0 CFX 20180103SFC 201801031745U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000784100 T BRLBUSD$0000308575 T CADCUSD$0000797448 T CHFSUSD$0001023751 T CNYCUSD$0000153775 T COPEUSD$0000000344 T CZKKUSD$0000047124 T DKKFUSD$0000161514 T EURUUSD$0001202500 T GBPLUSD$0001351900 T HKDHUSD$0000127924 T HUFHUSD$0000003896 T JPYYUSD$0000008899 T KRWWUSD$0000000939 T MXNPUSD$0000051665 T MYRMUSD$0000249097 T NOKNUSD$0000123296 T NZDZUSD$0000710200 T PLNPUSD$0000289636 T RUBRUSD$0000017480 T SEKKUSD$0000122361 T SGDJUSD$0000752728 T THBOUSD$0000030980 T TRYTUSD$0000265498 T TWDQUSD$0000033834 T ZARZUSD$0000081023 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0060704400000000003150300003000001510038356 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180103 0138184500075000000000300003000001480000000 01000020180103VIX M 00000000Y0009730+ B CBOVIX OOP 20180110 0093142000075000000000300003000001480019178 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0079789600075000005650300003000001510038356 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0081020800075000000000300003000001530057534 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0086560300075000000000300003000001550076712 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180214 0084269200075000003650300003000001590115068 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0079798700075000003650300003000001660210959 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0078413700075000002600300003000001720287671 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0072683900075000002600300003000001760364384 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0069970600075000002600300003000001820460274 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001000000001-00001-00106-00106-00104+00104+00211-00211-00208+ 82CBORVX RVX OOPC 20180117 001000000208+00316-00316-00308+00308+00284-00148+09988+006459060004948+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001000000001-00000+00000+00004-00004-00000+00135-00002-005946230000000+ 81CBORVX RVX OOPC 20180117 001100000001-00001-00106-00106-00103+00103+00211-00211-00203+ 82CBORVX RVX OOPC 20180117 001100000203+00316-00316-00292+00292+00284-00118+09955+006007630003950+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00001-00001-00000+00000+00006- 82CBORVX RVX OOPP 20180117 001100000006-00000+00000+00022-00022-00000+00165-00035-005938500000002+ 81CBORVX RVX OOPC 20180117 001200000001-00001-00104-00104-00099+00099+00209-00209-00186+ 82CBORVX RVX OOPC 20180117 001200000186+00314-00314-00250+00250+00283-00089+09734+005951650002966+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00006-00006-00002+00002+00023- 82CBORVX RVX OOPP 20180117 001200000023-00002+00002+00064-00064-00001+00194-00256-005938420000018+ 81CBORVX RVX OOPC 20180117 001300000001-00001-00099-00099-00086+00086+00202-00202-00151+ 82CBORVX RVX OOPC 20180117 001300000151+00307-00307-00187+00187+00281-00061+08954+005942890002040+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00007+00007+00018-00018-00008+00008+00058- 82CBORVX RVX OOPP 20180117 001300000058-00009+00009+00127-00127-00003+00222-01037-005938280000091+ 81CBORVX RVX OOPC 20180117 001400000001-00001-00087-00087-00065+00065+00184-00184-00104+ 82CBORVX RVX OOPC 20180117 001400000104+00287-00287-00120+00120+00275-00037+07327+005940700001250+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00019+00019+00039-00039-00027+00027+00105- 82CBORVX RVX OOPP 20180117 001400000105-00029+00029+00194-00194-00009+00246-02665-005938050000300+ 81CBORVX RVX OOPC 20180117 001500000000-00000-00066-00066-00042+00042+00150-00150-00062+ 82CBORVX RVX OOPC 20180117 001500000062+00246-00246-00069+00069+00261-00021+05129+006202640000700+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00040+00040+00063-00063-00061+00061+00147- 82CBORVX RVX OOPP 20180117 001500000147-00070+00070+00246-00246-00022+00262-04864-006200370000750+ 81CBORVX RVX OOPC 20180117 001600000000-00000-00045-00045-00024+00024+00110-00110-00034+ 82CBORVX RVX OOPC 20180117 001600000034+00193-00193-00037+00037+00241-00011+03211+006559790000375+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00061+00061+00080-00080-00101+00101+00175- 82CBORVX RVX OOPP 20180117 001600000175-00123+00123+00277-00277-00043+00272-06784-006557160001424+ 81CBORVX RVX OOPC 20180117 001700000000-00000-00028-00028-00013+00013+00075-00075-00018+ 82CBORVX RVX OOPC 20180117 001700000018+00140-00140-00019+00019+00217-00006+01882+006895060000196+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00078+00078+00091-00091-00136+00136+00191- 82CBORVX RVX OOPP 20180117 001700000191-00175+00175+00295-00295-00067+00277-08113-006891430002245+ 81CBORVX RVX OOPC 20180117 001800000000-00000-00019-00019-00009+00009+00052-00052-00012+ 82CBORVX RVX OOPC 20180117 001800000012+00101-00101-00013+00013+00189-00004+01227+007667740000128+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00087+00087+00096-00096-00159+00159+00197- 82CBORVX RVX OOPP 20180117 001800000197-00215+00215+00302-00302-00095+00279-08769-007662730003176+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00011-00011-00004+00004+00032-00032-00006+ 82CBORVX RVX OOPC 20180117 001900000006+00066-00066-00006+00006+00162-00002+00640+007667670000059+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00095+00095+00100-00100-00179+00179+00204- 82CBORVX RVX OOPP 20180117 001900000204-00250+00250+00308-00308-00121+00281-09356-007659240004107+ 81CBORVX RVX OOPC 20180117 002000000000-00000-00006-00006-00002+00002+00018-00018-00002+ 82CBORVX RVX OOPC 20180117 002000000002+00041-00041-00003+00003+00136-00001+00312+007667610000026+ 81CBORVX RVX OOPP 20180117 002000000001+00001+00100+00100+00102-00102-00193+00193+00207- 82CBORVX RVX OOPP 20180117 002000000207-00275+00275+00312-00312-00148+00282-09684-007652040005073+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20180117 002100000001+00024-00024-00001+00001+00110-00000+00143+007667560000011+ 81CBORVX RVX OOPP 20180117 002100000001+00001+00103+00103+00103-00103-00201+00201+00208- 82CBORVX RVX OOPP 20180117 002100000208-00292+00292+00313-00313-00173+00283-09854-007636260006057+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20180117 002200000000+00013-00013-00000+00000+00087-00000+00062+007667510000004+ 81CBORVX RVX OOPP 20180117 002200000001+00001+00105+00105+00104-00104-00206+00206+00209- 82CBORVX RVX OOPP 20180117 002200000209-00303+00303+00314-00314-00197+00283-09935-007599450007050+ 81CBORVX RVX OOPC 20180117 002300000000+00000+00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20180117 002300000000+00007-00007-00000+00000+00067-00000+00026+007667510000002+ 81CBORVX RVX OOPP 20180117 002300000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20180117 002300000209-00309+00309+00314-00314-00218+00283-09972-007504540008047+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 002400000000+00004-00004-00000+00000+00050-00000+00010+007667510000001+ 81CBORVX RVX OOPP 20180117 002400000001+00001+00106+00106+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20180117 002400000209-00313+00313+00314-00314-00237+00283-09989-007183020009045+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 002500000000+00002-00002-00000+00000+00036-00000+00004+007667510000000+ 81CBORVX RVX OOPP 20180117 002500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002500000209-00315+00315+00314-00314-00250+00283-09992-007183020010044+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002600000000+00001-00001-00000+00000+00026-00000+00001+007766410000000+ 81CBORVX RVX OOPP 20180117 002600000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002600000209-00315+00315+00314-00314-00261+00283-09993-007183020011043+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002700000000+00001-00001-00000+00000+00020-00000+00001+008252390000000+ 81CBORVX RVX OOPP 20180117 002700000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002700000209-00316+00316+00314-00314-00269+00283-09994-007183020012043+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002800000000+00001-00001-00000+00000+00016-00000+00001+008717620000000+ 81CBORVX RVX OOPP 20180117 002800000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002800000209-00316+00316+00314-00314-00274+00283-09994-007183020013042+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002900000000+00001-00001-00000+00000+00013-00000+00001+009165070000000+ 81CBORVX RVX OOPP 20180117 002900000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002900000209-00316+00316+00314-00314-00278+00283-09994-007183020014042+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003000000000+00000-00000-00000+00000+00011-00000+00001+009594740000000+ 81CBORVX RVX OOPP 20180117 003000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003000000209-00316+00316+00314-00314-00280+00283-09994-007183020015041+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003250000000+00000-00000-00000+00000+00007-00000+00001+010602250000000+ 81CBORVX RVX OOPP 20180117 003250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003250000209-00316+00316+00314-00314-00283+00283-09994-007183020017539+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003500000000+00000-00000-00000+00000+00005-00000+00001+011526790000000+ 81CBORVX RVX OOPP 20180117 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003500000209-00316+00316+00314-00314-00284+00283-09994-007183020020038+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003750000000+00000-00000-00000+00000+00003-00000+00001+012380200000000+ 81CBORVX RVX OOPP 20180117 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003750000209-00316+00316+00314-00314-00284+00283-09994-007183020022537+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004000000000+00000-00000-00000+00000+00003-00000+00001+013172880000000+ 81CBORVX RVX OOPP 20180117 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004000000209-00316+00316+00314-00314-00284+00283-09994-007183020025035+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00000-00000-00000+00000+00002-00000+00001+013912210000000+ 81CBORVX RVX OOPP 20180117 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004250000209-00316+00316+00314-00314-00284+00283-09994-007183020027534+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00000-00000-00000+00000+00002-00000+00001+014605610000000+ 81CBORVX RVX OOPP 20180117 004500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004500000209-00316+00316+00314-00314-00284+00283-09994-007183020030032+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00001-00000+00001+015257530000000+ 81CBORVX RVX OOPP 20180117 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004750000209-00316+00316+00314-00314-00284+00283-09994-007183020032531+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00001+015873880000000+ 81CBORVX RVX OOPP 20180117 005000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 005000000209-00316+00316+00314-00314-00284+00283-09994-007183020035029+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00000+017010290000000+ 81CBORVX RVX OOPP 20180117 005500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 005500000209-00316+00316+00314-00314-00284+00283-09994-007183020040026+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00000+018040030000000+ 81CBORVX RVX OOPP 20180117 006000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 006000000209-00316+00316+00314-00314-00284+00283-09994-007183020045023+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00000+018980860000000+ 81CBORVX RVX OOPP 20180117 006500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 006500000209-00316+00316+00314-00314-00284+00283-09994-007183020050020+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+019847610000000+ 81CBORVX RVX OOPP 20180117 007000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 007000000209-00316+00316+00314-00314-00284+00283-09994-007183020055017+ 81CBOVIX VIX OOPC 20180103 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 000850000000+00000+00000+00000+00000+00000+00000+10000+044130520001230+ 81CBOVIX VIX OOPP 20180103 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 000850000000+00000+00000+00000+00000+00000+00000+00000+012279640000000+ 81CBOVIX VIX OOPC 20180103 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 000900000000+00000+00000+00000+00000+00000+00000+10000+035335720000730+ 81CBOVIX VIX OOPP 20180103 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 000900000000+00000+00000+00000+00000+00000+00000+00000+011658420000000+ 81CBOVIX VIX OOPC 20180103 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 000950000000+00000+00000+00000+00000+00000+00000+10000+027901280000230+ 81CBOVIX VIX OOPP 20180103 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 000950000000+00000+00000+00000+00000+00000+00000+00000+010601070000000+ 81CBOVIX VIX OOPC 20180103 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001000000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001000000000-00000-00000-00000-00000-00000-00000-10000+008371440000270+ 81CBOVIX VIX OOPC 20180103 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001050000000+00000+00000+00000+00000+00000+00000+00000+010649950000000+ 81CBOVIX VIX OOPP 20180103 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001050000000-00000-00000-00000-00000-00000-00000-10000+008371440000770+ 81CBOVIX VIX OOPC 20180103 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001100000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001100000000-00000-00000-00000-00000-00000-00000-10000+008371440001270+ 81CBOVIX VIX OOPC 20180103 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001150000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001150000000-00000-00000-00000-00000-00000-00000-10000+008371440001770+ 81CBOVIX VIX OOPC 20180103 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001200000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001200000000-00000-00000-00000-00000-00000-00000-10000+008371440002270+ 81CBOVIX VIX OOPC 20180103 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001250000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001250000000-00000-00000-00000-00000-00000-00000-10000+008371440002770+ 81CBOVIX VIX OOPC 20180103 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001300000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001300000000-00000-00000-00000-00000-00000-00000-10000+008371440003270+ 81CBOVIX VIX OOPC 20180103 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001350000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001350000000-00000-00000-00000-00000-00000-00000-10000+008371440003770+ 81CBOVIX VIX OOPC 20180103 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001400000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001400000000-00000-00000-00000-00000-00000-00000-10000+008371440004270+ 81CBOVIX VIX OOPC 20180103 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001450000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001450000000-00000-00000-00000-00000-00000-00000-10000+008371440004770+ 81CBOVIX VIX OOPC 20180103 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001500000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001500000000-00000-00000-00000-00000-00000-00000-10000+008371440005270+ 81CBOVIX VIX OOPC 20180103 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001600000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001600000000-00000-00000-00000-00000-00000-00000-10000+008371440006270+ 81CBOVIX VIX OOPC 20180103 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001700000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180103 001700000000-00000-00000-00000-00000-00000-00000-10000+008371440007270+ 81CBOVIX VIX OOPC 20180103 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001800000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 001800000000+00000+00000+00000+00000+00000+00000+10000+008371440008270+ 81CBOVIX VIX OOPC 20180103 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 001900000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 001900000000+00000+00000+00000+00000+00000+00000+10000+008371440009270+ 81CBOVIX VIX OOPC 20180103 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 002000000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 002000000000+00000+00000+00000+00000+00000+00000+10000+008371440010270+ 81CBOVIX VIX OOPC 20180103 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 002100000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 002100000000+00000+00000+00000+00000+00000+00000+10000+008371440011270+ 81CBOVIX VIX OOPC 20180103 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 002200000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 002200000000+00000+00000+00000+00000+00000+00000+10000+008371440012270+ 81CBOVIX VIX OOPC 20180103 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 002300000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 002300000000+00000+00000+00000+00000+00000+00000+10000+008371440013270+ 81CBOVIX VIX OOPC 20180103 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 002400000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 002400000000+00000+00000+00000+00000+00000+00000+10000+008371440014270+ 81CBOVIX VIX OOPC 20180103 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 002500000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 002500000000+00000+00000+00000+00000+00000+00000+10000+008371440015270+ 81CBOVIX VIX OOPC 20180103 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 002600000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 002600000000+00000+00000+00000+00000+00000+00000+10000+008371440016270+ 81CBOVIX VIX OOPC 20180103 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 002700000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 002700000000+00000+00000+00000+00000+00000+00000+10000+008371440017270+ 81CBOVIX VIX OOPC 20180103 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 002800000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 002800000000+00000+00000+00000+00000+00000+00000+10000+008371440018270+ 81CBOVIX VIX OOPC 20180103 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 002900000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 002900000000+00000+00000+00000+00000+00000+00000+10000+008371440019270+ 81CBOVIX VIX OOPC 20180103 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 003000000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 003000000000+00000+00000+00000+00000+00000+00000+10000+008371440020270+ 81CBOVIX VIX OOPC 20180103 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 003250000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 003250000000+00000+00000+00000+00000+00000+00000+10000+008371440022770+ 81CBOVIX VIX OOPC 20180103 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 003500000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 003500000000+00000+00000+00000+00000+00000+00000+10000+008371440025270+ 81CBOVIX VIX OOPC 20180103 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 003750000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 003750000000+00000+00000+00000+00000+00000+00000+10000+008371440027770+ 81CBOVIX VIX OOPC 20180103 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 004000000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 004000000000+00000+00000+00000+00000+00000+00000+10000+008371440030270+ 81CBOVIX VIX OOPC 20180103 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 004250000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 004250000000+00000+00000+00000+00000+00000+00000+10000+008371440032770+ 81CBOVIX VIX OOPC 20180103 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00000+00000+00000+00000+00000+00000+00000+008400000000000+ 81CBOVIX VIX OOPP 20180103 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180103 004500000000+00000+00000+00000+00000+00000+00000+10000+008371440035270+ 81CBOVIX VIX OOPC 20180110 000850000001-00001+00187-00187-00133+00139+00375-00375-00154+ 82CBOVIX VIX OOPC 20180110 000850000154+00563-00563-00154+00154+00508-00046+09537+007290370001545+ 81CBOVIX VIX OOPP 20180110 000850000001-00001+00002+00002+00055-00049-00002+00002+00222- 82CBOVIX VIX OOPP 20180110 000850000222-00002+00002+00410-00410-00001+00254-00460-007295130000020+ 81CBOVIX VIX OOPC 20180110 000900000003-00002+00182-00182-00100+00104+00370-00370-00109+ 82CBOVIX VIX OOPC 20180110 000900000109+00558-00558-00109+00109+00506-00033+08680+007293040001095+ 81CBOVIX VIX OOPP 20180110 000900000002-00002+00005+00005+00088-00084-00005+00005+00269- 82CBOVIX VIX OOPP 20180110 000900000269-00005+00005+00457-00457-00001+00268-01092-006573770000050+ 81CBOVIX VIX OOPC 20180110 000950000004-00003+00166-00164-00071+00074+00352-00351-00078+ 82CBOVIX VIX OOPC 20180110 000950000078+00540-00540-00078+00078+00501-00023+06927+008758680000780+ 81CBOVIX VIX OOPP 20180110 000950000003-00004+00018+00018+00121-00119-00019+00019+00305- 82CBOVIX VIX OOPP 20180110 000950000305-00019+00019+00494-00494-00006+00279-02798-007295290000185+ 81CBOVIX VIX OOPC 20180110 001000000004-00004+00147-00144-00047+00049+00330-00330-00050+ 82CBOVIX VIX OOPC 20180110 001000000050+00518-00518-00050+00050+00494-00015+05323+008818720000500+ 81CBOVIX VIX OOPP 20180110 001000000004-00004+00041+00044+00141-00139-00047+00047+00326- 82CBOVIX VIX OOPP 20180110 001000000326-00047+00047+00515-00515-00014+00285-04673-008819870000475+ 81CBOVIX VIX OOPC 20180110 001050000004-00004+00124-00118-00033+00034+00297-00295-00035+ 82CBOVIX VIX OOPC 20180110 001050000035+00483-00483-00035+00035+00484-00010+03923+009808500000350+ 81CBOVIX VIX OOPP 20180110 001050000004-00004+00065+00071+00155-00154-00080+00082+00341- 82CBOVIX VIX OOPP 20180110 001050000341-00082+00082+00530-00530-00025+00290-06073-009809690000825+ 81CBOVIX VIX OOPC 20180110 001100000004-00003+00101-00093-00021+00022+00262-00260-00023+ 82CBOVIX VIX OOPC 20180110 001100000023+00446-00445-00023+00023+00473-00007+02781+010177580000226+ 81CBOVIX VIX OOPP 20180110 001100000003-00004+00087+00095+00167-00166-00115+00117+00354- 82CBOVIX VIX OOPP 20180110 001100000354-00119+00120+00542-00542-00036+00294-07215-010178950001201+ 81CBOVIX VIX OOPC 20180110 001150000003-00003+00083-00073-00016+00017+00227-00221-00018+ 82CBOVIX VIX OOPC 20180110 001150000018+00403-00401-00018+00018+00459-00005+02118+011287850000175+ 81CBOVIX VIX OOPP 20180110 001150000003-00003+00106+00116+00172-00171-00150+00156+00359- 82CBOVIX VIX OOPP 20180110 001150000359-00162+00164+00547-00547-00049+00295-07878-011289430001650+ 81CBOVIX VIX OOPC 20180110 001200000003-00002+00066-00057-00012+00012+00194-00187-00012+ 82CBOVIX VIX OOPC 20180110 001200000012+00362-00359-00012+00012+00446-00004+01555+011860270000125+ 81CBOVIX VIX OOPP 20180110 001200000002-00003+00122+00132+00176-00176-00183+00190+00364- 82CBOVIX VIX OOPP 20180110 001200000364-00203+00206+00552-00552-00063+00297-08441-011862200002099+ 81CBOVIX VIX OOPC 20180110 001250000002-00002+00055-00045-00009+00010+00166-00157-00010+ 82CBOVIX VIX OOPC 20180110 001250000010+00322-00317-00010+00010+00431-00003+01229+012760460000100+ 81CBOVIX VIX OOPP 20180110 001250000002-00002+00134+00144+00179-00178-00211+00220+00366- 82CBOVIX VIX OOPP 20180110 001250000366-00243+00248+00555-00555-00077+00297-08767-012762720002574+ 81CBOVIX VIX OOPC 20180110 001300000002-00002+00044-00035-00007+00007+00141-00131-00008+ 82CBOVIX VIX OOPC 20180110 001300000008+00285-00278-00008+00008+00417-00002+00945+013352500000076+ 81CBOVIX VIX OOPP 20180110 001300000002-00002+00144+00153+00181-00181-00236+00246+00369- 82CBOVIX VIX OOPP 20180110 001300000369-00280+00287+00557-00557-00092+00298-09050-013355230003051+ 81CBOVIX VIX OOPC 20180110 001350000001-00001+00034-00026-00005+00005+00117-00106-00005+ 82CBOVIX VIX OOPC 20180110 001350000005+00249-00240-00005+00005+00403-00001+00646+013352520000049+ 81CBOVIX VIX OOPP 20180110 001350000001-00001+00155+00163+00183-00183-00260+00271+00372- 82CBOVIX VIX OOPP 20180110 001350000372-00316+00325+00560-00560-00106+00299-09350-013356170003523+ 81CBOVIX VIX OOPC 20180110 001400000001-00001+00026-00018-00003+00003+00095-00084-00003+ 82CBOVIX VIX OOPC 20180110 001400000003+00215-00205-00003+00003+00388-00001+00432+013352550000031+ 81CBOVIX VIX OOPP 20180110 001400000001-00001+00163+00170+00185-00185-00282+00293+00373- 82CBOVIX VIX OOPP 20180110 001400000373-00350+00360+00562-00562-00120+00299-09563-013357550004005+ 81CBOVIX VIX OOPC 20180110 001450000001-00001+00019-00013-00002+00002+00076-00065-00002+ 82CBOVIX VIX OOPC 20180110 001450000002+00184-00172-00002+00002+00374-00001+00284+013352570000019+ 81CBOVIX VIX OOPP 20180110 001450000000-00001+00169+00176+00186-00186-00300+00312+00374- 82CBOVIX VIX OOPP 20180110 001450000374-00382+00393+00563-00563-00135+00300-09711-013359610004493+ 81CBOVIX VIX OOPC 20180110 001500000001-00000+00014-00009-00001+00001+00061-00050-00001+ 82CBOVIX VIX OOPC 20180110 001500000001+00155-00143-00001+00001+00359-00000+00184+013352570000012+ 81CBOVIX VIX OOPP 20180110 001500000000-00001+00175+00180+00187-00187-00316+00327+00375- 82CBOVIX VIX OOPP 20180110 001500000375-00410+00422+00564-00564-00150+00300-09811-013362730004985+ 81CBOVIX VIX OOPC 20180110 001600000000-00000+00007-00004-00000+00000+00037-00028-00000+ 82CBOVIX VIX OOPC 20180110 001600000000+00107-00094-00000+00000+00329-00000+00074+013352620000004+ 81CBOVIX VIX OOPP 20180110 001600000000+00000+00181+00185+00188-00188-00340+00349+00376- 82CBOVIX VIX OOPP 20180110 001600000376-00458+00471+00564-00564-00179+00300-09922-013374890005978+ 81CBOVIX VIX OOPC 20180110 001700000000-00000+00004-00002-00000+00000+00022-00015-00000+ 82CBOVIX VIX OOPC 20180110 001700000000+00072-00059-00000+00000+00300-00000+00028+013352620000002+ 81CBOVIX VIX OOPP 20180110 001700000000+00000+00185+00187+00188-00188-00355+00362+00376- 82CBOVIX VIX OOPP 20180110 001700000376-00493+00506+00565-00565-00209+00300-09967-013404380006975+ 81CBOVIX VIX OOPC 20180110 001800000000-00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180110 001800000000+00046-00036-00000+00000+00270-00000+00010+013352520000001+ 81CBOVIX VIX OOPP 20180110 001800000000+00000+00187+00188+00188-00188-00364+00369+00376- 82CBOVIX VIX OOPP 20180110 001800000376-00518+00529+00565-00565-00239+00300-09985-013476240007973+ 81CBOVIX VIX OOPC 20180110 001900000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180110 001900000000+00029-00021-00000+00000+00241-00000+00003+013352150000000+ 81CBOVIX VIX OOPP 20180110 001900000000+00000+00188+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20180110 001900000376-00535+00543+00565-00565-00268+00300-09992-013644030008973+ 81CBOVIX VIX OOPC 20180110 002000000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180110 002000000000+00020-00013-00000+00000+00213-00000+00002+013804050000000+ 81CBOVIX VIX OOPP 20180110 002000000000+00000+00188+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20180110 002000000376-00545+00551+00565-00565-00296+00300-09994-013983330009972+ 81CBOVIX VIX OOPC 20180110 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180110 002100000000+00015-00010-00000+00000+00187-00000+00002+014693030000000+ 81CBOVIX VIX OOPP 20180110 002100000000+00000+00188+00189+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20180110 002100000376-00551+00556+00565-00565-00322+00300-09995-014524120010972+ 81CBOVIX VIX OOPC 20180110 002200000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180110 002200000000+00012-00008-00000+00000+00164-00000+00002+015536070000000+ 81CBOVIX VIX OOPP 20180110 002200000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180110 002200000376-00554+00558+00565-00565-00346+00300-09995-015201230011972+ 81CBOVIX VIX OOPC 20180110 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002300000000+00010-00006-00000+00000+00143-00000+00001+016336150000000+ 81CBOVIX VIX OOPP 20180110 002300000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180110 002300000376-00556+00560+00565-00565-00367+00300-09995-015930190012971+ 81CBOVIX VIX OOPC 20180110 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002400000000+00008-00005-00000+00000+00125-00000+00001+017099190000000+ 81CBOVIX VIX OOPP 20180110 002400000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180110 002400000376-00558+00561+00565-00565-00385+00300-09995-016656180013971+ 81CBOVIX VIX OOPC 20180110 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002500000000+00007-00004-00000+00000+00110-00000+00001+017826670000000+ 81CBOVIX VIX OOPP 20180110 002500000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20180110 002500000376-00559+00562+00565-00565-00401+00300-09996-017361440014971+ 81CBOVIX VIX OOPC 20180110 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002600000000+00006-00004-00000+00000+00097-00000+00001+018523040000000+ 81CBOVIX VIX OOPP 20180110 002600000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20180110 002600000376-00560+00562+00565-00565-00414+00300-09996-018037060015971+ 81CBOVIX VIX OOPC 20180110 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002700000000+00005-00003-00000+00000+00085-00000+00001+019189770000000+ 81CBOVIX VIX OOPP 20180110 002700000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20180110 002700000376-00561+00563+00565-00565-00425+00300-09996-018688980016970+ 81CBOVIX VIX OOPC 20180110 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002800000000+00005-00003-00000+00000+00076-00000+00001+019829830000000+ 81CBOVIX VIX OOPP 20180110 002800000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180110 002800000376-00561+00563+00565-00565-00435+00300-09996-019317190017970+ 81CBOVIX VIX OOPC 20180110 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002900000000+00004-00002-00000+00000+00067-00000+00001+020446190000000+ 81CBOVIX VIX OOPP 20180110 002900000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180110 002900000376-00562+00563+00565-00565-00444+00300-09996-019918730018970+ 81CBOVIX VIX OOPC 20180110 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003000000000+00004-00002-00000+00000+00060-00000+00001+021038840000000+ 81CBOVIX VIX OOPP 20180110 003000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180110 003000000376-00562+00564+00565-00565-00451+00300-09996-020496560019969+ 81CBOVIX VIX OOPC 20180110 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003250000000+00003-00002-00000+00000+00046-00000+00001+022431570000000+ 81CBOVIX VIX OOPP 20180110 003250000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180110 003250000376-00563+00564+00565-00565-00465+00300-09996-021859660022469+ 81CBOVIX VIX OOPC 20180110 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003500000000+00002-00001-00000+00000+00037-00000+00001+023708740000000+ 81CBOVIX VIX OOPP 20180110 003500000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180110 003500000376-00563+00564+00565-00565-00474+00300-09996-023110160024968+ 81CBOVIX VIX OOPC 20180110 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003750000000+00002-00001-00000+00000+00030-00000+00001+024891070000000+ 81CBOVIX VIX OOPP 20180110 003750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180110 003750000376-00564+00564+00565-00565-00481+00300-09996-024271750027467+ 81CBOVIX VIX OOPC 20180110 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004000000000+00002-00001-00000+00000+00024-00000+00001+025990440000000+ 81CBOVIX VIX OOPP 20180110 004000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180110 004000000376-00564+00565+00565-00565-00486+00300-09996-025347420029967+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004250000000+00001-00001-00000+00000+00020-00000+00001+027018690000000+ 81CBOVIX VIX OOPP 20180110 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180110 004250000376-00564+00565+00565-00565-00490+00300-09996-026351960032466+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00001-00001-00000+00000+00017-00000+00001+027984720000000+ 81CBOVIX VIX OOPP 20180110 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180110 004500000376-00564+00565+00565-00565-00493+00300-09996-027300200034965+ 81CBOVIX VIX OOPC 20180117 000850000002-00001+00186-00186-00150+00159+00374-00374-00215+ 82CBOVIX VIX OOPC 20180117 000850000218+00562-00562-00221+00221+00508-00066+09489+007423560002208+ 81CBOVIX VIX OOPP 20180117 000850000001-00001+00001+00001+00030-00021-00001+00001+00160- 82CBOVIX VIX OOPP 20180117 000850000158-00001+00001+00346-00346-00000+00254-00207-005870760000010+ 81CBOVIX VIX OOPC 20180117 000900000003-00002+00184-00183-00131+00141+00371-00371-00172+ 82CBOVIX VIX OOPC 20180117 000900000173+00560-00560-00173+00173+00507-00052+09131+006714490001733+ 81CBOVIX VIX OOPP 20180117 000900000002-00002+00003+00003+00053-00043-00003+00003+00206- 82CBOVIX VIX OOPP 20180117 000900000205-00003+00003+00394-00394-00001+00269-00611-005859990000034+ 81CBOVIX VIX OOPC 20180117 000950000004-00003+00178-00177-00106+00115+00366-00366-00129+ 82CBOVIX VIX OOPC 20180117 000950000129+00554-00554-00129+00129+00505-00039+08405+006357100001292+ 81CBOVIX VIX OOPP 20180117 000950000004-00003+00008+00009+00081-00073-00009+00009+00250- 82CBOVIX VIX OOPP 20180117 000950000249-00009+00009+00438-00438-00003+00282-01409-005845210000093+ 81CBOVIX VIX OOPC 20180117 001000000006-00005+00165-00161-00081+00088+00348-00348-00097+ 82CBOVIX VIX OOPC 20180117 001000000097+00536-00536-00097+00097+00500-00029+07053+007068860000970+ 81CBOVIX VIX OOPP 20180117 001000000005-00005+00023+00026+00108-00101-00027+00027+00282- 82CBOVIX VIX OOPP 20180117 001000000282-00027+00027+00470-00470-00008+00291-02868-006720430000270+ 81CBOVIX VIX OOPC 20180117 001050000007-00006+00147-00141-00061+00067+00324-00323-00072+ 82CBOVIX VIX OOPC 20180117 001050000072+00511-00511-00072+00072+00492-00022+05731+007671660000725+ 81CBOVIX VIX OOPP 20180117 001050000006-00006+00041+00047+00128-00123-00051+00052+00306- 82CBOVIX VIX OOPP 20180117 001050000306-00052+00052+00494-00494-00016+00299-04257-007367090000525+ 81CBOVIX VIX OOPC 20180117 001100000007-00006+00128-00118-00048+00053+00294-00290-00057+ 82CBOVIX VIX OOPC 20180117 001100000057+00477-00476-00058+00058+00482-00017+04622+008588990000575+ 81CBOVIX VIX OOPP 20180117 001100000006-00007+00060+00070+00141-00137-00082+00085+00321- 82CBOVIX VIX OOPP 20180117 001100000321-00086+00087+00509-00509-00026+00303-05409-008288090000875+ 81CBOVIX VIX OOPC 20180117 001150000006-00006+00111-00099-00039+00043+00264-00257-00047+ 82CBOVIX VIX OOPC 20180117 001150000047+00440-00437-00048+00048+00470-00014+03795+009519070000475+ 81CBOVIX VIX OOPP 20180117 001150000006-00006+00078+00090+00150-00146-00113+00119+00331- 82CBOVIX VIX OOPP 20180117 001150000331-00124+00126+00519-00519-00038+00306-06262-009204400001275+ 81CBOVIX VIX OOPC 20180117 001200000006-00005+00096-00082-00031+00035+00236-00226-00038+ 82CBOVIX VIX OOPC 20180117 001200000038+00405-00400-00038+00038+00458-00011+03104+010079680000380+ 81CBOVIX VIX OOPP 20180117 001200000005-00006+00093+00107+00158-00155-00141+00151+00341- 82CBOVIX VIX OOPP 20180117 001200000341-00160+00164+00529-00529-00050+00309-06973-009739230001679+ 81CBOVIX VIX OOPC 20180117 001250000005-00005+00084-00070-00027+00030+00211-00198-00033+ 82CBOVIX VIX OOPC 20180117 001250000033+00370-00362-00033+00033+00444-00010+02649+010962740000333+ 81CBOVIX VIX OOPP 20180117 001250000005-00005+00106+00120+00163-00160-00167+00179+00346- 82CBOVIX VIX OOPP 20180117 001250000345-00196+00203+00534-00534-00064+00311-07439-010594500002132+ 81CBOVIX VIX OOPC 20180117 001300000005-00005+00075-00060-00024+00027+00189-00175-00030+ 82CBOVIX VIX OOPC 20180117 001300000030+00338-00327-00030+00030+00430-00009+02321+011871030000301+ 81CBOVIX VIX OOPP 20180117 001300000004-00005+00115+00130+00166-00163-00189+00204+00349- 82CBOVIX VIX OOPP 20180117 001300000349-00228+00239+00537-00537-00078+00311-07772-011474690002600+ 81CBOVIX VIX OOPC 20180117 001350000005-00004+00067-00052-00021+00024+00171-00155-00027+ 82CBOVIX VIX OOPC 20180117 001350000027+00309-00296-00027+00027+00416-00008+02039+012612080000270+ 81CBOVIX VIX OOPP 20180117 001350000004-00005+00124+00138+00168-00166-00209+00224+00352- 82CBOVIX VIX OOPP 20180117 001350000352-00258+00270+00540-00540-00092+00312-08059-012183470003068+ 81CBOVIX VIX OOPC 20180117 001400000004-00004+00060-00046-00018+00021+00154-00138-00023+ 82CBOVIX VIX OOPC 20180117 001400000024+00283-00268-00024+00024+00402-00007+01788+013202440000238+ 81CBOVIX VIX OOPP 20180117 001400000004-00004+00131+00145+00171-00169-00226+00242+00355- 82CBOVIX VIX OOPP 20180117 001400000355-00285+00299+00543-00543-00106+00313-08315-012735780003537+ 81CBOVIX VIX OOPC 20180117 001450000004-00004+00054-00041-00017+00019+00141-00124-00022+ 82CBOVIX VIX OOPC 20180117 001450000022+00261-00244-00022+00022+00388-00007+01622+013941650000222+ 81CBOVIX VIX OOPP 20180117 001450000003-00004+00137+00150+00173-00170-00240+00256+00357- 82CBOVIX VIX OOPP 20180117 001450000356-00308+00324+00545-00545-00120+00314-08483-013443220004020+ 81CBOVIX VIX OOPC 20180117 001500000004-00003+00050-00037-00015+00018+00129-00112-00020+ 82CBOVIX VIX OOPC 20180117 001500000020+00241-00223-00021+00021+00374-00006+01473+014587780000205+ 81CBOVIX VIX OOPP 20180117 001500000003-00004+00141+00154+00174-00172-00252+00269+00358- 82CBOVIX VIX OOPP 20180117 001500000358-00329+00346+00546-00546-00134+00314-08634-014054590004503+ 81CBOVIX VIX OOPC 20180117 001600000003-00003+00042-00030-00013+00015+00109-00092-00017+ 82CBOVIX VIX OOPC 20180117 001600000017+00206-00187-00017+00017+00347-00005+01210+015625520000172+ 81CBOVIX VIX OOPP 20180117 001600000003-00003+00150+00162+00177-00175-00273+00289+00362- 82CBOVIX VIX OOPP 20180117 001600000361-00365+00384+00550-00550-00162+00315-08900-015009680005469+ 81CBOVIX VIX OOPC 20180117 001700000003-00003+00035-00024-00010+00012+00091-00076-00013+ 82CBOVIX VIX OOPC 20180117 001700000014+00176-00157-00014+00014+00321-00004+00978+016342270000139+ 81CBOVIX VIX OOPP 20180117 001700000002-00003+00157+00168+00179-00178-00291+00307+00365- 82CBOVIX VIX OOPP 20180117 001700000365-00397+00416+00553-00553-00188+00316-09139-015614710006435+ 81CBOVIX VIX OOPC 20180117 001800000003-00002+00031-00021-00009+00011+00081-00066-00012+ 82CBOVIX VIX OOPC 20180117 001800000013+00156-00137-00013+00013+00297-00004+00873+017462380000129+ 81CBOVIX VIX OOPP 20180117 001800000002-00003+00161+00171+00180-00179-00302+00317+00366- 82CBOVIX VIX OOPP 20180117 001800000366-00418+00437+00554-00554-00213+00317-09241-016666230007425+ 81CBOVIX VIX OOPC 20180117 001900000002-00002+00027-00018-00008+00010+00072-00058-00011+ 82CBOVIX VIX OOPC 20180117 001900000012+00139-00120-00012+00012+00275-00004+00783+018437890000119+ 81CBOVIX VIX OOPP 20180117 001900000002-00002+00164+00173+00181-00180-00311+00325+00367- 82CBOVIX VIX OOPP 20180117 001900000367-00435+00454+00555-00555-00236+00317-09331-017566840008414+ 81CBOVIX VIX OOPC 20180117 002000000002-00002+00025-00016-00008+00009+00064-00051-00010+ 82CBOVIX VIX OOPC 20180117 002000000011+00124-00106-00011+00011+00254-00003+00702+019283850000109+ 81CBOVIX VIX OOPP 20180117 002000000001-00002+00167+00175+00182-00181-00319+00332+00368- 82CBOVIX VIX OOPP 20180117 002000000368-00450+00468+00556-00556-00257+00317-09411-018328900009404+ 81CBOVIX VIX OOPC 20180117 002100000002-00002+00022-00014-00007+00008+00058-00045-00009+ 82CBOVIX VIX OOPC 20180117 002100000010+00112-00095-00010+00010+00236-00003+00629+020010780000099+ 81CBOVIX VIX OOPP 20180117 002100000001-00002+00170+00177+00182-00181-00326+00338+00369- 82CBOVIX VIX OOPP 20180117 002100000369-00463+00480+00557-00557-00276+00318-09485-018959290010393+ 81CBOVIX VIX OOPC 20180117 002200000002-00002+00020-00013-00006+00007+00052-00040-00008+ 82CBOVIX VIX OOPC 20180117 002200000009+00101-00084-00009+00009+00219-00003+00560+020625460000089+ 81CBOVIX VIX OOPP 20180117 002200000001-00002+00172+00179+00183-00182-00332+00343+00370- 82CBOVIX VIX OOPP 20180117 002200000370-00475+00491+00558-00558-00294+00318-09555-019459690011383+ 81CBOVIX VIX OOPC 20180117 002300000002-00002+00018-00011-00006+00007+00047-00036-00008+ 82CBOVIX VIX OOPC 20180117 002300000008+00092-00076-00008+00008+00204-00002+00514+021307530000083+ 81CBOVIX VIX OOPP 20180117 002300000001-00002+00174+00180+00184-00183-00337+00347+00370- 82CBOVIX VIX OOPP 20180117 002300000370-00484+00499+00559-00559-00310+00318-09601-020046120012376+ 81CBOVIX VIX OOPC 20180117 002400000002-00001+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20180117 002400000008+00085-00070-00008+00008+00191-00002+00478+021993240000079+ 81CBOVIX VIX OOPP 20180117 002400000001-00002+00175+00181+00184-00183-00340+00350+00371- 82CBOVIX VIX OOPP 20180117 002400000371-00492+00506+00559-00559-00324+00318-09636-020645450013371+ 81CBOVIX VIX OOPC 20180117 002500000002-00001+00016-00010-00005+00006+00041-00031-00007+ 82CBOVIX VIX OOPC 20180117 002500000007+00079-00064-00007+00007+00179-00002+00445+022617040000074+ 81CBOVIX VIX OOPP 20180117 002500000001-00002+00177+00182+00184-00184-00344+00353+00371- 82CBOVIX VIX OOPP 20180117 002500000371-00498+00512+00559-00559-00337+00318-09669-021175050014366+ 81CBOVIX VIX OOPC 20180117 002600000002-00001+00015-00009-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20180117 002600000007+00073-00059-00007+00007+00168-00002+00414+023182410000070+ 81CBOVIX VIX OOPP 20180117 002600000001-00002+00178+00182+00185-00184-00347+00355+00372- 82CBOVIX VIX OOPP 20180117 002600000372-00504+00517+00560-00560-00349+00318-09699-021636170015361+ 81CBOVIX VIX OOPC 20180117 002700000001-00001+00014-00008-00004+00005+00035-00026-00006+ 82CBOVIX VIX OOPC 20180117 002700000006+00068-00055-00007+00007+00158-00002+00385+023692090000066+ 81CBOVIX VIX OOPP 20180117 002700000000-00001+00179+00183+00185-00184-00350+00358+00372- 82CBOVIX VIX OOPP 20180117 002700000372-00510+00522+00560-00560-00360+00319-09729-022028740016356+ 81CBOVIX VIX OOPC 20180117 002800000001-00001+00013-00008-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20180117 002800000006+00063-00051-00006+00006+00149-00002+00357+024148560000061+ 81CBOVIX VIX OOPP 20180117 002800000000-00001+00180+00184+00185-00185-00352+00360+00373- 82CBOVIX VIX OOPP 20180117 002800000373-00515+00526+00561-00561-00371+00319-09758-022351590017351+ 81CBOVIX VIX OOPC 20180117 002900000001-00001+00012-00007-00004+00004+00030-00022-00005+ 82CBOVIX VIX OOPC 20180117 002900000005+00059-00047-00006+00006+00140-00002+00330+024556300000057+ 81CBOVIX VIX OOPP 20180117 002900000000-00001+00181+00184+00186-00185-00355+00362+00373- 82CBOVIX VIX OOPP 20180117 002900000373-00520+00531+00561-00561-00380+00319-09785-022605500018346+ 81CBOVIX VIX OOPC 20180117 003000000001-00001+00011-00006-00003+00004+00028-00020-00005+ 82CBOVIX VIX OOPC 20180117 003000000005+00055-00043-00005+00005+00132-00002+00307+024955340000053+ 81CBOVIX VIX OOPP 20180117 003000000000-00001+00182+00185+00186-00185-00357+00363+00373- 82CBOVIX VIX OOPP 20180117 003000000373-00524+00534+00562-00562-00389+00319-09809-022844920019342+ 81CBOVIX VIX OOPC 20180117 003250000001-00001+00008-00004-00002+00003+00021-00014-00003+ 82CBOVIX VIX OOPC 20180117 003250000003+00041-00032-00003+00003+00109-00001+00209+024952170000035+ 81CBOVIX VIX OOPP 20180117 003250000000+00001+00186+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20180117 003250000375-00543+00550+00563-00563-00421+00319-09921-021422580021822+ 81CBOVIX VIX OOPC 20180117 003500000001-00001+00006-00003-00002+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20180117 003500000002+00031-00023-00002+00002+00090-00001+00144+024949510000023+ 81CBOVIX VIX OOPP 20180117 003500000000-00000+00186+00187+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20180117 003500000376-00549+00554+00565-00565-00439+00320-09950-021422580024309+ 81CBOVIX VIX OOPC 20180117 003750000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180117 003750000001+00023-00017-00002+00002+00075-00000+00099+024947280000015+ 81CBOVIX VIX OOPP 20180117 003750000001-00001-00186+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20180117 003750000377-00553+00557+00565-00565-00454+00320-09967-021422580026800+ 81CBOVIX VIX OOPC 20180117 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180117 004000000001+00018-00012-00001+00001+00062-00000+00069+024945340000010+ 81CBOVIX VIX OOPP 20180117 004000000001-00001-00186+00187+00189-00189-00373+00374+00378- 82CBOVIX VIX OOPP 20180117 004000000378-00556+00559+00566-00566-00465+00320-09977-021422580029293+ 81CBOVIX VIX OOPC 20180117 004250000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20180117 004250000001+00014-00009-00001+00001+00051-00000+00048+024943670000007+ 81CBOVIX VIX OOPP 20180117 004250000001-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20180117 004250000378-00558+00561+00566-00566-00474+00320-09984-021422580031788+ 81CBOVIX VIX OOPC 20180117 004500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180117 004500000000+00010-00007-00000+00000+00042-00000+00034+024942190000005+ 81CBOVIX VIX OOPP 20180117 004500000002-00001-00186+00187+00190-00190-00374+00374+00378- 82CBOVIX VIX OOPP 20180117 004500000378-00560+00561+00566-00566-00482+00320-09987-021422580034285+ 81CBOVIX VIX OOPC 20180117 004750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180117 004750000000+00008-00005-00000+00000+00035-00000+00024+024940890000003+ 81CBOVIX VIX OOPP 20180117 004750000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20180117 004750000378-00561+00562+00567-00567-00487+00320-09990-021422580036782+ 81CBOVIX VIX OOPC 20180117 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180117 005000000000+00006-00004-00000+00000+00029-00000+00017+024939780000002+ 81CBOVIX VIX OOPP 20180117 005000000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20180117 005000000378-00561+00562+00567-00567-00492+00320-09991-021422580039279+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 005500000000+00004-00002-00000+00000+00020-00000+00009+024937750000001+ 81CBOVIX VIX OOPP 20180117 005500000002-00002-00186+00186+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20180117 005500000378-00562+00563+00567-00567-00498+00320-09993-021422580044275+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000000+00002-00001-00000+00000+00014-00000+00005+024936260000001+ 81CBOVIX VIX OOPP 20180117 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 006000000379-00563+00563+00567-00567-00502+00321-09993-021422580049272+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00001-00001-00000+00000+00010-00000+00002+024934780000000+ 81CBOVIX VIX OOPP 20180117 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 006500000379-00563+00563+00567-00567-00504+00321-09994-021422580054268+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00001-00000-00000+00000+00007-00000+00001+024934040000000+ 81CBOVIX VIX OOPP 20180117 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 007000000379-00563+00563+00567-00567-00505+00321-09994-021422580059265+ 81CBOVIX VIX OOPC 20180124 000900000004-00002+00183-00181-00134+00146+00370-00369-00190+ 82CBOVIX VIX OOPC 20180124 000900000194+00558-00558-00196+00196+00506-00059+09018+006471920001956+ 81CBOVIX VIX OOPP 20180124 000900000003-00002+00004+00004+00049-00037-00004+00004+00187- 82CBOVIX VIX OOPP 20180124 000900000185-00004+00004+00372-00372-00001+00268-00674-005523250000045+ 81CBOVIX VIX OOPC 20180124 000950000006-00004+00177-00175-00113+00125+00363-00363-00150+ 82CBOVIX VIX OOPC 20180124 000950000151+00552-00552-00152+00152+00504-00046+08389+006128170001518+ 81CBOVIX VIX OOPP 20180124 000950000004-00004+00009+00010+00073-00061-00011+00011+00229- 82CBOVIX VIX OOPP 20180124 000950000228-00011+00011+00416-00416-00003+00281-01379-005507640000107+ 81CBOVIX VIX OOPC 20180124 001000000007-00006+00162-00156-00091+00102+00342-00340-00123+ 82CBOVIX VIX OOPC 20180124 001000000124+00529-00528-00125+00125+00497-00038+07127+007364200001252+ 81CBOVIX VIX OOPP 20180124 001000000006-00007+00025+00031+00097-00086-00032+00034+00256- 82CBOVIX VIX OOPP 20180124 001000000255-00034+00034+00443-00443-00010+00289-02782-006937550000340+ 81CBOVIX VIX OOPC 20180124 001050000008-00007+00149-00139-00074+00083+00321-00318-00097+ 82CBOVIX VIX OOPC 20180124 001050000099+00505-00504-00099+00099+00490-00030+06104+007744920000992+ 81CBOVIX VIX OOPP 20180124 001050000007-00008+00039+00048+00115-00106-00054+00057+00282- 82CBOVIX VIX OOPP 20180124 001050000281-00057+00058+00469-00469-00017+00297-03867-007368300000579+ 81CBOVIX VIX OOPC 20180124 001100000008-00007+00133-00120-00062+00071+00294-00287-00084+ 82CBOVIX VIX OOPC 20180124 001100000085+00472-00469-00086+00086+00479-00026+05202+008828640000860+ 81CBOVIX VIX OOPP 20180124 001100000007-00008+00056+00069+00127-00118-00082+00089+00295- 82CBOVIX VIX OOPP 20180124 001100000294-00091+00094+00482-00482-00028+00301-04815-008466450000948+ 81CBOVIX VIX OOPC 20180124 001150000008-00007+00119-00104-00052+00060+00269-00259-00071+ 82CBOVIX VIX OOPC 20180124 001150000072+00441-00435-00073+00073+00468-00022+04469+009473570000729+ 81CBOVIX VIX OOPP 20180124 001150000007-00008+00070+00085+00137-00129-00107+00117+00308- 82CBOVIX VIX OOPP 20180124 001150000307-00123+00128+00495-00495-00039+00305-05577-009108230001316+ 81CBOVIX VIX OOPC 20180124 001200000008-00007+00107-00090-00045+00052+00246-00233-00061+ 82CBOVIX VIX OOPC 20180124 001200000062+00410-00401-00063+00063+00456-00019+03877+010117130000631+ 81CBOVIX VIX OOPP 20180124 001200000007-00008+00083+00100+00144-00138-00131+00144+00318- 82CBOVIX VIX OOPP 20180124 001200000317-00155+00163+00505-00505-00052+00308-06191-009739220001717+ 81CBOVIX VIX OOPC 20180124 001250000008-00007+00096-00078-00038+00044+00224-00209-00052+ 82CBOVIX VIX OOPC 20180124 001250000053+00380-00369-00053+00053+00444-00016+03345+010505490000532+ 81CBOVIX VIX OOPP 20180124 001250000006-00008+00094+00112+00151-00145-00154+00169+00328- 82CBOVIX VIX OOPP 20180124 001250000327-00185+00195+00515-00515-00064+00311-06742-010106800002118+ 81CBOVIX VIX OOPC 20180124 001300000007-00006+00087-00069-00034+00040+00205-00188-00047+ 82CBOVIX VIX OOPC 20180124 001300000048+00352-00338-00048+00048+00431-00014+02980+011212770000483+ 81CBOVIX VIX OOPP 20180124 001300000006-00007+00103+00122+00156-00150-00173+00191+00333- 82CBOVIX VIX OOPP 20180124 001300000332-00214+00228+00520-00520-00077+00312-07116-010792950002568+ 81CBOVIX VIX OOPC 20180124 001350000007-00006+00079-00061-00030+00036+00188-00169-00042+ 82CBOVIX VIX OOPC 20180124 001350000043+00327-00310-00043+00043+00417-00013+02658+011770160000434+ 81CBOVIX VIX OOPP 20180124 001350000006-00007+00112+00130+00159-00154-00191+00210+00337- 82CBOVIX VIX OOPP 20180124 001350000337-00241+00257+00524-00524-00090+00314-07447-011325170003019+ 81CBOVIX VIX OOPC 20180124 001400000006-00006+00072-00054-00026+00031+00173-00153-00037+ 82CBOVIX VIX OOPC 20180124 001400000038+00303-00284-00038+00038+00404-00012+02363+012192890000384+ 81CBOVIX VIX OOPP 20180124 001400000005-00006+00119+00137+00163-00158-00207+00228+00342- 82CBOVIX VIX OOPP 20180124 001400000341-00265+00283+00529-00529-00104+00315-07751-011717570003469+ 81CBOVIX VIX OOPC 20180124 001450000006-00005+00065-00048-00023+00028+00158-00137-00032+ 82CBOVIX VIX OOPC 20180124 001450000033+00280-00260-00033+00034+00391-00010+02086+012488440000335+ 81CBOVIX VIX OOPP 20180124 001450000005-00006+00126+00144+00166-00162-00223+00244+00347- 82CBOVIX VIX OOPP 20180124 001450000346-00289+00308+00534-00534-00117+00317-08038-011975650003919+ 81CBOVIX VIX OOPC 20180124 001500000006-00005+00059-00042-00020+00024+00144-00123-00027+ 82CBOVIX VIX OOPC 20180124 001500000028+00259-00238-00029+00029+00378-00009+01819+012657420000286+ 81CBOVIX VIX OOPP 20180124 001500000004-00006+00133+00150+00170-00166-00238+00259+00352- 82CBOVIX VIX OOPP 20180124 001500000351-00311+00333+00539-00539-00130+00318-08315-012096620004370+ 81CBOVIX VIX OOPC 20180124 001600000005-00004+00049-00033-00016+00019+00122-00101-00022+ 82CBOVIX VIX OOPC 20180124 001600000023+00223-00200-00023+00023+00352-00007+01476+013346820000232+ 81CBOVIX VIX OOPP 20180124 001600000004-00005+00143+00159+00174-00171-00261+00282+00357- 82CBOVIX VIX OOPP 20180124 001600000357-00349+00372+00545-00545-00157+00320-08669-012697430005315+ 81CBOVIX VIX OOPC 20180124 001700000005-00004+00044-00029-00015+00018+00109-00089-00021+ 82CBOVIX VIX OOPC 20180124 001700000022+00199-00175-00022+00022+00327-00007+01338+014527160000222+ 81CBOVIX VIX OOPP 20180124 001700000003-00005+00148+00163+00175-00172-00274+00295+00358- 82CBOVIX VIX OOPP 20180124 001700000358-00374+00398+00546-00546-00183+00320-08803-013829990006304+ 81CBOVIX VIX OOPC 20180124 001800000004-00004+00040-00026-00014+00017+00098-00079-00020+ 82CBOVIX VIX OOPC 20180124 001800000021+00180-00156-00021+00021+00304-00006+01224+015570970000211+ 81CBOVIX VIX OOPP 20180124 001800000003-00004+00152+00166+00176-00173-00285+00305+00359- 82CBOVIX VIX OOPP 20180124 001800000359-00394+00418+00547-00547-00206+00320-08915-014825940007292+ 81CBOVIX VIX OOPC 20180124 001900000004-00003+00037-00024-00013+00016+00090-00071-00019+ 82CBOVIX VIX OOPC 20180124 001900000019+00164-00140-00020+00020+00283-00006+01126+016498980000201+ 81CBOVIX VIX OOPP 20180124 001900000003-00004+00156+00168+00177-00174-00294+00313+00360- 82CBOVIX VIX OOPP 20180124 001900000360-00411+00434+00548-00548-00228+00321-09011-015705070008281+ 81CBOVIX VIX OOPC 20180124 002000000004-00003+00034-00022-00012+00015+00082-00064-00018+ 82CBOVIX VIX OOPC 20180124 002000000018+00150-00127-00019+00019+00265-00006+01040+017326600000191+ 81CBOVIX VIX OOPP 20180124 002000000002-00004+00159+00170+00178-00175-00302+00319+00361- 82CBOVIX VIX OOPP 20180124 002000000361-00425+00448+00549-00549-00247+00321-09096-016481950009270+ 81CBOVIX VIX OOPC 20180124 002100000004-00003+00032-00020-00011+00014+00076-00059-00017+ 82CBOVIX VIX OOPC 20180124 002100000017+00139-00116-00018+00018+00248-00005+00963+018065590000181+ 81CBOVIX VIX OOPP 20180124 002100000002-00004+00161+00172+00178-00176-00308+00325+00362- 82CBOVIX VIX OOPP 20180124 002100000362-00437+00459+00550-00550-00265+00321-09172-017167470010259+ 81CBOVIX VIX OOPC 20180124 002200000003-00003+00029-00018-00010+00013+00070-00054-00016+ 82CBOVIX VIX OOPC 20180124 002200000016+00128-00107-00017+00017+00233-00005+00893+018725060000170+ 81CBOVIX VIX OOPP 20180124 002200000002-00004+00164+00174+00179-00177-00314+00330+00363- 82CBOVIX VIX OOPP 20180124 002200000363-00448+00469+00551-00551-00281+00322-09242-017769760011248+ 81CBOVIX VIX OOPC 20180124 002300000003-00003+00027-00017-00009+00012+00065-00049-00015+ 82CBOVIX VIX OOPC 20180124 002300000015+00119-00098-00016+00016+00219-00005+00829+019312060000160+ 81CBOVIX VIX OOPP 20180124 002300000002-00003+00166+00175+00180-00178-00319+00335+00364- 82CBOVIX VIX OOPP 20180124 002300000364-00457+00478+00552-00552-00295+00322-09307-018294760012237+ 81CBOVIX VIX OOPC 20180124 002400000003-00003+00025-00015-00009+00011+00061-00045-00014+ 82CBOVIX VIX OOPC 20180124 002400000014+00111-00090-00015+00015+00206-00004+00768+019832060000150+ 81CBOVIX VIX OOPP 20180124 002400000002-00003+00168+00177+00181-00179-00324+00339+00365- 82CBOVIX VIX OOPP 20180124 002400000365-00466+00486+00553-00553-00309+00322-09368-018746580013226+ 81CBOVIX VIX OOPC 20180124 002500000003-00002+00024-00014-00008+00010+00056-00042-00013+ 82CBOVIX VIX OOPC 20180124 002500000013+00103-00083-00014+00014+00194-00004+00711+020289260000140+ 81CBOVIX VIX OOPP 20180124 002500000001-00003+00170+00178+00181-00179-00329+00342+00366- 82CBOVIX VIX OOPP 20180124 002500000366-00475+00493+00554-00554-00322+00323-09426-019127680014215+ 81CBOVIX VIX OOPC 20180124 002600000003-00002+00022-00013-00007+00010+00052-00038-00012+ 82CBOVIX VIX OOPC 20180124 002600000012+00096-00077-00013+00013+00183-00004+00656+020686910000130+ 81CBOVIX VIX OOPP 20180124 002600000001-00003+00171+00179+00182-00180-00333+00346+00367- 82CBOVIX VIX OOPP 20180124 002600000367-00482+00500+00555-00555-00333+00323-09482-019439090015204+ 81CBOVIX VIX OOPC 20180124 002700000003-00002+00020-00012-00007+00009+00049-00035-00011+ 82CBOVIX VIX OOPC 20180124 002700000011+00089-00071-00012+00012+00173-00004+00604+021027180000119+ 81CBOVIX VIX OOPP 20180124 002700000001-00003+00173+00180+00182-00181-00337+00349+00368- 82CBOVIX VIX OOPP 20180124 002700000368-00490+00507+00556-00556-00345+00323-09536-019679930016192+ 81CBOVIX VIX OOPC 20180124 002800000002-00002+00019-00011-00006+00008+00045-00032-00010+ 82CBOVIX VIX OOPC 20180124 002800000010+00083-00065-00011+00011+00163-00003+00553+021311380000109+ 81CBOVIX VIX OOPP 20180124 002800000001-00002+00175+00181+00183-00182-00341+00352+00369- 82CBOVIX VIX OOPP 20180124 002800000369-00497+00513+00557-00557-00356+00324-09589-019847240017181+ 81CBOVIX VIX OOPC 20180124 002900000002-00002+00017-00010-00006+00007+00041-00030-00009+ 82CBOVIX VIX OOPC 20180124 002900000009+00077-00060-00010+00010+00154-00003+00504+021539940000099+ 81CBOVIX VIX OOPP 20180124 002900000001-00002+00176+00182+00184-00183-00345+00355+00370- 82CBOVIX VIX OOPP 20180124 002900000370-00504+00519+00558-00558-00366+00324-09641-019935310018170+ 81CBOVIX VIX OOPC 20180124 003000000002-00002+00015-00008-00005+00006+00037-00026-00008+ 82CBOVIX VIX OOPC 20180124 003000000008+00069-00053-00008+00008+00144-00003+00439+021538070000085+ 81CBOVIX VIX OOPP 20180124 003000000000-00002+00179+00184+00184-00184-00350+00359+00371- 82CBOVIX VIX OOPP 20180124 003000000371-00512+00527+00559-00559-00379+00324-09712-019683860019155+ 81CBOVIX VIX OOPC 20180124 003250000002-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20180124 003250000006+00054-00040-00006+00006+00121-00002+00313+021533970000058+ 81CBOVIX VIX OOPP 20180124 003250000000+00002+00183+00187+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20180124 003250000374-00533+00543+00562-00562-00409+00325-09857-018719490021626+ 81CBOVIX VIX OOPC 20180124 003500000001-00001+00009-00004-00002+00003+00022-00014-00004+ 82CBOVIX VIX OOPC 20180124 003500000004+00042-00030-00004+00004+00102-00001+00224+021530560000040+ 81CBOVIX VIX OOPP 20180124 003500000001+00001+00188+00189+00187-00187-00373+00376+00376- 82CBOVIX VIX OOPP 20180124 003500000376-00556+00560+00564-00564-00450+00326-09972-015771100024106+ 81CBOVIX VIX OOPC 20180124 003750000001-00001+00006-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20180124 003750000003+00033-00023-00003+00003+00085-00001+00162+021527680000028+ 81CBOVIX VIX OOPP 20180124 003750000000-00000-00187+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20180124 003750000377-00558+00561+00565-00565-00464+00326-09981-015771100026591+ 81CBOVIX VIX OOPC 20180124 004000000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20180124 004000000002+00025-00017-00002+00002+00072-00001+00117+021525190000020+ 81CBOVIX VIX OOPP 20180124 004000000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20180124 004000000378-00560+00562+00566-00566-00474+00326-09985-015771100029081+ 81CBOVIX VIX OOPC 20180124 004250000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180124 004250000001+00020-00013-00001+00001+00060-00000+00086+021523030000014+ 81CBOVIX VIX OOPP 20180124 004250000002-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20180124 004250000378-00561+00562+00566-00566-00483+00326-09988-015771100031573+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180124 004500000001+00016-00010-00001+00001+00051-00000+00063+021521140000010+ 81CBOVIX VIX OOPP 20180124 004500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20180124 004500000379-00561+00562+00567-00567-00489+00327-09989-015771100034067+ 81CBOVIX VIX OOPC 20180131 000900000006-00003+00179-00176-00135+00150+00363-00362-00216+ 82CBOVIX VIX OOPC 20180131 000900000225+00551-00551-00237+00238+00504-00071+08753+007582560002381+ 81CBOVIX VIX OOPP 20180131 000900000003-00002+00004+00005+00041-00027-00005+00005+00158- 82CBOVIX VIX OOPP 20180131 000900000152-00005+00005+00337-00337-00001+00268-00600-005391370000046+ 81CBOVIX VIX OOPC 20180131 000950000007-00004+00175-00171-00121+00136+00358-00357-00182+ 82CBOVIX VIX OOPC 20180131 000950000188+00545-00545-00193+00194+00503-00058+08308+006965720001935+ 81CBOVIX VIX OOPP 20180131 000950000005-00004+00008+00010+00061-00046-00010+00010+00198- 82CBOVIX VIX OOPP 20180131 000950000194-00010+00010+00381-00381-00003+00281-01152-005359730000100+ 81CBOVIX VIX OOPC 20180131 001000000009-00006+00163-00155-00103+00118+00339-00336-00155+ 82CBOVIX VIX OOPC 20180131 001000000161+00524-00523-00166+00166+00496-00050+07366+007931360001664+ 81CBOVIX VIX OOPP 20180131 001000000007-00007+00022+00029+00084-00069-00030+00032+00227- 82CBOVIX VIX OOPP 20180131 001000000223-00032+00033+00409-00409-00010+00290-02391-006795160000328+ 81CBOVIX VIX OOPC 20180131 001050000009-00008+00152-00141-00088+00102+00322-00316-00130+ 82CBOVIX VIX OOPC 20180131 001050000135+00503-00501-00139+00139+00489-00042+06569+008260060001392+ 81CBOVIX VIX OOPP 20180131 001050000008-00009+00034+00045+00101-00087-00049+00053+00253- 82CBOVIX VIX OOPP 20180131 001050000249-00054+00055+00436-00436-00017+00298-03323-007269140000555+ 81CBOVIX VIX OOPC 20180131 001100000010-00008+00140-00125-00076+00089+00300-00291-00113+ 82CBOVIX VIX OOPC 20180131 001100000117+00476-00471-00121+00121+00479-00036+05807+008945380001210+ 81CBOVIX VIX OOPP 20180131 001100000009-00010+00048+00062+00114-00101-00073+00080+00271- 82CBOVIX VIX OOPP 20180131 001100000267-00082+00086+00454-00454-00026+00303-04193-008018470000873+ 81CBOVIX VIX OOPC 20180131 001150000010-00009+00129-00111-00065+00077+00280-00268-00096+ 82CBOVIX VIX OOPC 20180131 001150000100+00451-00443-00103+00103+00470-00031+05131+009284190001029+ 81CBOVIX VIX OOPP 20180131 001150000009-00010+00060+00077+00126-00114-00094+00105+00288- 82CBOVIX VIX OOPP 20180131 001150000285-00109+00115+00472-00472-00036+00309-04947-008376040001191+ 81CBOVIX VIX OOPC 20180131 001200000010-00009+00118-00099-00055+00066+00261-00246-00080+ 82CBOVIX VIX OOPC 20180131 001200000083+00425-00416-00085+00085+00460-00025+04484+009351570000847+ 81CBOVIX VIX OOPP 20180131 001200000008-00010+00072+00091+00137-00127-00116+00129+00305- 82CBOVIX VIX OOPP 20180131 001200000303-00136+00144+00490-00490-00045+00314-05664-008433590001509+ 81CBOVIX VIX OOPC 20180131 001250000010-00008+00108-00087-00049+00059+00241-00223-00072+ 82CBOVIX VIX OOPC 20180131 001250000075+00397-00384-00076+00077+00448-00023+04011+010014700000767+ 81CBOVIX VIX OOPP 20180131 001250000008-00010+00083+00104+00143-00134-00137+00155+00313- 82CBOVIX VIX OOPP 20180131 001250000311-00166+00178+00498-00498-00058+00316-06181-009071630001928+ 81CBOVIX VIX OOPC 20180131 001300000009-00008+00100-00078-00044+00054+00223-00203-00066+ 82CBOVIX VIX OOPC 20180131 001300000069+00372-00355-00071+00071+00435-00021+03640+010712170000710+ 81CBOVIX VIX OOPP 20180131 001300000008-00009+00092+00114+00148-00139-00157+00177+00319- 82CBOVIX VIX OOPP 20180131 001300000317-00194+00209+00504-00504-00071+00318-06581-009737150002370+ 81CBOVIX VIX OOPC 20180131 001350000009-00008+00092-00071-00040+00049+00208-00186-00060+ 82CBOVIX VIX OOPC 20180131 001350000063+00348-00329-00065+00065+00422-00020+03315+011276910000653+ 81CBOVIX VIX OOPP 20180131 001350000007-00009+00101+00122+00152-00144-00174+00196+00324- 82CBOVIX VIX OOPP 20180131 001350000322-00220+00238+00510-00510-00084+00320-06931-010262760002813+ 81CBOVIX VIX OOPC 20180131 001400000009-00008+00086-00064-00036+00045+00193-00170-00055+ 82CBOVIX VIX OOPC 20180131 001400000057+00327-00306-00059+00060+00409-00018+03019+011727270000597+ 81CBOVIX VIX OOPP 20180131 001400000007-00009+00108+00130+00156-00148-00190+00213+00330- 82CBOVIX VIX OOPP 20180131 001400000328-00243+00264+00515-00515-00097+00322-07249-010666250003256+ 81CBOVIX VIX OOPC 20180131 001450000008-00007+00079-00058-00033+00041+00180-00156-00050+ 82CBOVIX VIX OOPC 20180131 001450000052+00307-00284-00054+00054+00396-00016+02745+012074850000540+ 81CBOVIX VIX OOPP 20180131 001450000006-00008+00115+00137+00159-00153-00204+00228+00335- 82CBOVIX VIX OOPP 20180131 001450000334-00266+00288+00521-00521-00110+00323-07545-010957570003698+ 81CBOVIX VIX OOPC 20180131 001500000008-00007+00073-00052-00029+00037+00168-00143-00044+ 82CBOVIX VIX OOPC 20180131 001500000047+00287-00263-00048+00048+00384-00014+02484+012326470000483+ 81CBOVIX VIX OOPP 20180131 001500000006-00008+00122+00143+00163-00157-00219+00243+00340- 82CBOVIX VIX OOPP 20180131 001500000339-00287+00311+00527-00527-00123+00325-07829-011140690004141+ 81CBOVIX VIX OOPC 20180131 001600000007-00006+00062-00041-00023+00029+00143-00118-00034+ 82CBOVIX VIX OOPC 20180131 001600000036+00250-00224-00037+00037+00359-00011+01985+012549710000370+ 81CBOVIX VIX OOPP 20180131 001600000005-00007+00135+00155+00170-00166-00246+00271+00351- 82CBOVIX VIX OOPP 20180131 001600000350-00329+00356+00538-00538-00148+00328-08382-011168020005027+ 81CBOVIX VIX OOPC 20180131 001700000007-00006+00055-00036-00020+00026+00129-00104-00031+ 82CBOVIX VIX OOPC 20180131 001700000033+00225-00198-00034+00034+00335-00010+01781+013516690000344+ 81CBOVIX VIX OOPP 20180131 001700000004-00006+00142+00160+00172-00168-00263+00287+00353- 82CBOVIX VIX OOPP 20180131 001700000353-00357+00385+00541-00540-00174+00329-08589-012022410006000+ 81CBOVIX VIX OOPC 20180131 001800000006-00005+00050-00032-00019+00024+00117-00092-00029+ 82CBOVIX VIX OOPC 20180131 001800000031+00205-00177-00032+00032+00313-00010+01607+014336910000319+ 81CBOVIX VIX OOPP 20180131 001800000004-00006+00148+00164+00174-00170-00276+00300+00356- 82CBOVIX VIX OOPP 20180131 001800000355-00381+00409+00543-00543-00198+00330-08767-012719820006974+ 81CBOVIX VIX OOPC 20180131 001900000006-00005+00046-00029-00017+00022+00106-00083-00026+ 82CBOVIX VIX OOPC 20180131 001900000028+00187-00159-00029+00029+00293-00009+01452+015030500000294+ 81CBOVIX VIX OOPP 20180131 001900000003-00005+00153+00168+00176-00172-00288+00310+00358- 82CBOVIX VIX OOPP 20180131 001900000358-00401+00429+00546-00546-00220+00331-08928-013275490007947+ 81CBOVIX VIX OOPC 20180131 002000000005-00005+00042-00025-00015+00020+00097-00074-00024+ 82CBOVIX VIX OOPC 20180131 002000000025+00171-00143-00027+00027+00275-00008+01312+015611380000269+ 81CBOVIX VIX OOPP 20180131 002000000003-00005+00157+00171+00177-00174-00299+00320+00361- 82CBOVIX VIX OOPP 20180131 002000000360-00420+00447+00548-00548-00241+00331-09076-013696630008921+ 81CBOVIX VIX OOPC 20180131 002100000005-00004+00038-00023-00014+00018+00088-00067-00022+ 82CBOVIX VIX OOPC 20180131 002100000023+00156-00129-00024+00024+00258-00007+01182+016088890000243+ 81CBOVIX VIX OOPP 20180131 002100000002-00004+00161+00174+00179-00176-00309+00328+00363- 82CBOVIX VIX OOPP 20180131 002100000363-00437+00463+00551-00551-00261+00332-09216-013982640009894+ 81CBOVIX VIX OOPC 20180131 002200000005-00004+00035-00020-00012+00016+00080-00060-00019+ 82CBOVIX VIX OOPC 20180131 002200000021+00143-00116-00021+00022+00241-00007+01060+016468650000218+ 81CBOVIX VIX OOPP 20180131 002200000002-00004+00166+00177+00180-00178-00318+00336+00365- 82CBOVIX VIX OOPP 20180131 002200000365-00453+00478+00553-00553-00280+00333-09352-014123000010868+ 81CBOVIX VIX OOPC 20180131 002300000004-00004+00033-00019-00012+00016+00076-00056-00019+ 82CBOVIX VIX OOPC 20180131 002300000020+00135-00109-00021+00021+00228-00006+01015+017157560000214+ 81CBOVIX VIX OOPP 20180131 002300000002-00004+00167+00178+00181-00179-00322+00340+00366- 82CBOVIX VIX OOPP 20180131 002300000365-00461+00485+00554-00554-00295+00333-09389-014720260011863+ 81CBOVIX VIX OOPC 20180131 002400000004-00004+00032-00018-00011+00015+00072-00053-00018+ 82CBOVIX VIX OOPC 20180131 002400000020+00128-00103-00021+00021+00217-00006+00975+017800280000211+ 81CBOVIX VIX OOPP 20180131 002400000002-00004+00169+00179+00181-00179-00326+00343+00366- 82CBOVIX VIX OOPP 20180131 002400000366-00469+00492+00554-00554-00308+00333-09423-015272130012858+ 81CBOVIX VIX OOPC 20180131 002500000004-00004+00030-00017-00011+00015+00069-00050-00018+ 82CBOVIX VIX OOPC 20180131 002500000019+00122-00098-00020+00021+00207-00006+00939+018401580000207+ 81CBOVIX VIX OOPP 20180131 002500000001-00004+00170+00180+00181-00179-00329+00345+00367- 82CBOVIX VIX OOPP 20180131 002500000366-00475+00497+00554-00554-00321+00333-09455-015782780013853+ 81CBOVIX VIX OOPC 20180131 003000000004-00003+00025-00014-00009+00013+00057-00041-00016+ 82CBOVIX VIX OOPC 20180131 003000000017+00100-00078-00018+00019+00167-00006+00794+020909380000189+ 81CBOVIX VIX OOPP 20180131 003000000001-00003+00175+00182+00183-00181-00342+00354+00368- 82CBOVIX VIX OOPP 20180131 003000000368-00499+00517+00556-00556-00367+00334-09583-017822130018829+ 81CBOVIX VIX OOPC 20180131 003500000003-00002+00016-00008-00005+00007+00037-00025-00009+ 82CBOVIX VIX OOPC 20180131 003500000010+00066-00049-00010+00010+00125-00003+00467+020888140000103+ 81CBOVIX VIX OOPP 20180131 003500000004-00002-00177+00182+00189-00189-00353+00362+00377- 82CBOVIX VIX OOPP 20180131 003500000376-00522+00535+00565-00565-00409+00336-09789-017822130023737+ 81CBOVIX VIX OOPC 20180131 004000000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20180131 004000000005+00045-00031-00006+00006+00094-00002+00281+020872890000058+ 81CBOVIX VIX OOPP 20180131 004000000006-00005-00178+00181+00193-00193-00359+00365+00381- 82CBOVIX VIX OOPP 20180131 004000000381-00536+00545+00569-00569-00438+00338-09888-017822130028686+ 81CBOVIX VIX OOPC 20180131 004500000001-00001+00007-00003-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20180131 004500000003+00031-00020-00003+00003+00070-00001+00172+020861340000034+ 81CBOVIX VIX OOPP 20180131 004500000008-00007-00178+00180+00195-00195-00362+00366+00383- 82CBOVIX VIX OOPP 20180131 004500000383-00543+00550+00572-00572-00459+00338-09936-017822130033656+ 81CBOVIX VIX OOPC 20180214 000900000006-00001+00122-00119-00101+00114+00241-00240-00190+ 82CBOVIX VIX OOPC 20180214 000900000208+00362-00362-00250+00265+00328-00086+09432+005338830002873+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00003+00006+00020-00007-00005+00006+00053- 82CBOVIX VIX OOPP 20180214 000900000035-00006+00007+00114-00099-00002+00241-00627-005602470000066+ 81CBOVIX VIX OOPC 20180214 000950000008-00003+00119-00114-00091+00108+00237-00235-00169+ 82CBOVIX VIX OOPC 20180214 000950000188+00357-00356-00217+00230+00326-00073+08981+005432410002433+ 81CBOVIX VIX OOPP 20180214 000950000006-00005+00005+00011+00029-00012-00010+00012+00073- 82CBOVIX VIX OOPP 20180214 000950000054-00011+00012+00146-00133-00004+00255-01060-005604650000124+ 81CBOVIX VIX OOPC 20180214 001000000010-00006+00114-00104-00079+00099+00226-00221-00145+ 82CBOVIX VIX OOPC 20180214 001000000164+00344-00341-00186+00197+00321-00063+08176+006113170002087+ 81CBOVIX VIX OOPP 20180214 001000000008-00008+00010+00021+00041-00021-00020+00025+00096- 82CBOVIX VIX OOPP 20180214 001000000077-00024+00027+00177-00165-00008+00265-01840-006229980000278+ 81CBOVIX VIX OOPC 20180214 001050000011-00008+00107-00092-00068+00089+00214-00204-00126+ 82CBOVIX VIX OOPC 20180214 001050000144+00327-00321-00161+00171+00314-00054+07347+006787220001815+ 81CBOVIX VIX OOPP 20180214 001050000009-00010+00017+00032+00052-00031-00032+00043+00115- 82CBOVIX VIX OOPP 20180214 001050000097-00041+00047+00202-00191-00015+00273-02652-006881640000505+ 81CBOVIX VIX OOPC 20180214 001100000012-00010+00100-00081-00059+00080+00200-00185-00110+ 82CBOVIX VIX OOPC 20180214 001100000127+00308-00297-00141+00151+00306-00048+06587+007463930001606+ 81CBOVIX VIX OOPP 20180214 001100000010-00012+00024+00043+00061-00039-00046+00061+00131- 82CBOVIX VIX OOPP 20180214 001100000114-00060+00070+00221-00211-00024+00279-03401-007548220000794+ 81CBOVIX VIX OOPC 20180214 001150000013-00010+00093-00071-00051+00073+00186-00168-00097+ 82CBOVIX VIX OOPC 20180214 001150000113+00289-00274-00125+00134+00296-00043+05932+008092730001440+ 81CBOVIX VIX OOPP 20180214 001150000011-00013+00031+00053+00068-00047-00059+00078+00143- 82CBOVIX VIX OOPP 20180214 001150000127-00079+00094+00237-00228-00034+00284-04047-008172390001128+ 81CBOVIX VIX OOPC 20180214 001200000013-00011+00087-00063-00045+00066+00174-00152-00087+ 82CBOVIX VIX OOPC 20180214 001200000102+00271-00252-00113+00121+00285-00039+05378+008682390001307+ 81CBOVIX VIX OOPP 20180214 001200000011-00013+00037+00061+00074-00053-00072+00094+00154- 82CBOVIX VIX OOPP 20180214 001200000138-00096+00115+00249-00241-00044+00288-04596-008760140001494+ 81CBOVIX VIX OOPC 20180214 001250000013-00011+00081-00056-00040+00061+00163-00138-00078+ 82CBOVIX VIX OOPC 20180214 001250000093+00254-00233-00102+00110+00275-00035+04894+009136660001182+ 81CBOVIX VIX OOPP 20180214 001250000011-00013+00042+00068+00079-00059-00083+00107+00162- 82CBOVIX VIX OOPP 20180214 001250000148-00113+00135+00260-00252-00054+00292-05075-009214030001868+ 81CBOVIX VIX OOPC 20180214 001300000013-00011+00076-00050-00036+00056+00152-00126-00071+ 82CBOVIX VIX OOPC 20180214 001300000085+00239-00214-00093+00100+00264-00032+04481+009597470001082+ 81CBOVIX VIX OOPP 20180214 001300000011-00013+00047+00073+00083-00063-00093+00119+00170- 82CBOVIX VIX OOPP 20180214 001300000156-00128+00153+00270-00262-00065+00295-05485-009675390002268+ 81CBOVIX VIX OOPC 20180214 001350000013-00011+00072-00045-00033+00052+00143-00116-00065+ 82CBOVIX VIX OOPC 20180214 001350000078+00225-00198-00086+00093+00254-00030+04140+010101890001009+ 81CBOVIX VIX OOPP 20180214 001350000011-00013+00052+00078+00086-00067-00102+00130+00175- 82CBOVIX VIX OOPP 20180214 001350000162-00142+00169+00277-00269-00076+00297-05824-010180930002693+ 81CBOVIX VIX OOPC 20180214 001400000012-00011+00068-00041-00030+00048+00135-00107-00060+ 82CBOVIX VIX OOPC 20180214 001400000073+00212-00184-00079+00086+00243-00028+03839+010542830000941+ 81CBOVIX VIX OOPP 20180214 001400000010-00013+00056+00082+00089-00071-00110+00139+00180- 82CBOVIX VIX OOPP 20180214 001400000168-00155+00183+00283-00276-00086+00299-06123-010623400003125+ 81CBOVIX VIX OOPC 20180214 001450000012-00010+00064-00038-00028+00045+00127-00098-00056+ 82CBOVIX VIX OOPC 20180214 001450000067+00201-00171-00073+00080+00233-00026+03562+010898660000873+ 81CBOVIX VIX OOPP 20180214 001450000010-00013+00060+00086+00092-00074-00118+00147+00185- 82CBOVIX VIX OOPP 20180214 001450000173-00166+00196+00289-00282-00096+00301-06398-010981150003556+ 81CBOVIX VIX OOPC 20180214 001500000012-00010+00060-00034-00025+00042+00120-00091-00051+ 82CBOVIX VIX OOPC 20180214 001500000062+00189-00159-00067+00074+00224-00024+03302+011178620000805+ 81CBOVIX VIX OOPP 20180214 001500000010-00012+00063+00089+00094-00077-00125+00154+00189- 82CBOVIX VIX OOPP 20180214 001500000178-00177+00207+00295-00288-00105+00303-06657-011263410003987+ 81CBOVIX VIX OOPC 20180214 001600000011-00010+00055-00029-00022+00037+00108-00079-00045+ 82CBOVIX VIX OOPC 20180214 001600000056+00171-00140-00060+00066+00206-00022+02925+011936890000725+ 81CBOVIX VIX OOPP 20180214 001600000009-00012+00069+00094+00097-00082-00137+00166+00195- 82CBOVIX VIX OOPP 20180214 001600000185-00195+00226+00302-00296-00123+00306-07031-012026110004904+ 81CBOVIX VIX OOPC 20180214 001700000011-00009+00050-00025-00019+00033+00098-00070-00040+ 82CBOVIX VIX OOPC 20180214 001700000049+00155-00124-00053+00058+00191-00019+02593+012503500000644+ 81CBOVIX VIX OOPP 20180214 001700000008-00011+00074+00098+00100-00086-00147+00175+00201- 82CBOVIX VIX OOPP 20180214 001700000191-00211+00243+00309-00304-00138+00308-07361-012598000005822+ 81CBOVIX VIX OOPC 20180214 001800000010-00008+00045-00022-00017+00030+00089-00061-00035+ 82CBOVIX VIX OOPC 20180214 001800000044+00141-00110-00047+00052+00176-00017+02313+012991880000575+ 81CBOVIX VIX OOPP 20180214 001800000008-00011+00078+00102+00103-00089-00156+00184+00205- 82CBOVIX VIX OOPP 20180214 001800000196-00225+00256+00315-00310-00153+00310-07640-013092200006751+ 81CBOVIX VIX OOPC 20180214 001900000009-00008+00041-00019-00015+00027+00082-00055-00032+ 82CBOVIX VIX OOPC 20180214 001900000040+00130-00099-00043+00047+00164-00016+02094+013497090000524+ 81CBOVIX VIX OOPP 20180214 001900000007-00010+00082+00104+00104-00092-00163+00190+00209- 82CBOVIX VIX OOPP 20180214 001900000200-00236+00267+00319-00315-00165+00312-07858-013603100007698+ 81CBOVIX VIX OOPC 20180214 002000000009-00007+00038-00017-00013+00025+00075-00049-00029+ 82CBOVIX VIX OOPC 20180214 002000000036+00119-00089-00038+00043+00152-00014+01891+013891470000473+ 81CBOVIX VIX OOPP 20180214 002000000007-00010+00085+00107+00106-00094-00170+00196+00212- 82CBOVIX VIX OOPP 20180214 002000000204-00247+00277+00324-00319-00177+00313-08060-014003980008645+ 81CBOVIX VIX OOPC 20180214 002100000008-00007+00035-00015-00012+00023+00069-00044-00026+ 82CBOVIX VIX OOPC 20180214 002100000033+00110-00081-00035+00038+00141-00013+01713+014238850000428+ 81CBOVIX VIX OOPP 20180214 002100000006-00009+00088+00109+00108-00096-00176+00201+00215- 82CBOVIX VIX OOPP 20180214 002100000208-00256+00285+00327-00323-00187+00315-08237-014358350009598+ 81CBOVIX VIX OOPC 20180214 002200000008-00007+00033-00014-00011+00021+00064-00040-00024+ 82CBOVIX VIX OOPC 20180214 002200000030+00102-00074-00032+00036+00132-00012+01582+014654320000397+ 81CBOVIX VIX OOPP 20180214 002200000006-00009+00091+00110+00109-00098-00180+00204+00217- 82CBOVIX VIX OOPP 20180214 002200000210-00264+00292+00330-00326-00196+00316-08368-014779910010566+ 81CBOVIX VIX OOPC 20180214 002300000008-00006+00031-00012-00010+00019+00060-00037-00022+ 82CBOVIX VIX OOPC 20180214 002300000028+00095-00068-00029+00033+00124-00011+01459+015001950000367+ 81CBOVIX VIX OOPP 20180214 002300000005-00009+00093+00111+00110-00100-00185+00208+00219- 82CBOVIX VIX OOPP 20180214 002300000212-00271+00298+00333-00329-00204+00316-08490-015134260011534+ 81CBOVIX VIX OOPC 20180214 002400000007-00006+00028-00011-00009+00018+00056-00034-00020+ 82CBOVIX VIX OOPC 20180214 002400000026+00089-00062-00027+00030+00116-00010+01341+015285750000337+ 81CBOVIX VIX OOPP 20180214 002400000005-00008+00095+00113+00110-00101-00189+00211+00221- 82CBOVIX VIX OOPP 20180214 002400000215-00277+00304+00335-00332-00212+00317-08608-015425580012502+ 81CBOVIX VIX OOPC 20180214 002500000007-00006+00027-00010-00008+00017+00052-00031-00018+ 82CBOVIX VIX OOPC 20180214 002500000024+00083-00057-00025+00028+00109-00009+01242+015573130000312+ 81CBOVIX VIX OOPP 20180214 002500000005-00008+00097+00114+00111-00102-00193+00214+00222- 82CBOVIX VIX OOPP 20180214 002500000217-00283+00309+00337-00334-00219+00318-08707-015720350013475+ 81CBOVIX VIX OOPC 20180214 002600000006-00005+00025-00009-00007+00015+00048-00028-00017+ 82CBOVIX VIX OOPC 20180214 002600000022+00078-00053-00023+00026+00103-00009+01146+015808230000287+ 81CBOVIX VIX OOPP 20180214 002600000004-00008+00098+00114+00112-00104-00196+00216+00224- 82CBOVIX VIX OOPP 20180214 002600000218-00288+00313+00339-00336-00225+00319-08802-015963690014449+ 81CBOVIX VIX OOPC 20180214 002700000006-00005+00023-00008-00007+00014+00046-00026-00016+ 82CBOVIX VIX OOPC 20180214 002700000021+00073-00049-00021+00024+00097-00008+01070+016077530000269+ 81CBOVIX VIX OOPP 20180214 002700000004-00007+00100+00115+00112-00105-00199+00218+00225- 82CBOVIX VIX OOPP 20180214 002700000220-00293+00317+00341-00338-00231+00319-08877-016240460015428+ 81CBOVIX VIX OOPC 20180214 002800000006-00005+00022-00008-00006+00013+00043-00024-00015+ 82CBOVIX VIX OOPC 20180214 002800000019+00069-00046-00020+00022+00092-00008+00997+016306030000250+ 81CBOVIX VIX OOPP 20180214 002800000004-00007+00101+00116+00113-00106-00202+00220+00226- 82CBOVIX VIX OOPP 20180214 002800000221-00297+00320+00342-00339-00236+00320-08950-016477180016408+ 81CBOVIX VIX OOPC 20180214 002900000005-00005+00021-00007-00006+00013+00040-00022-00013+ 82CBOVIX VIX OOPC 20180214 002900000018+00064-00042-00018+00021+00086-00007+00926+016494750000232+ 81CBOVIX VIX OOPP 20180214 002900000003-00007+00103+00117+00114-00106-00204+00222+00227- 82CBOVIX VIX OOPP 20180214 002900000223-00301+00324+00344-00341-00241+00321-09020-016675050017388+ 81CBOVIX VIX OOPC 20180214 003000000005-00004+00020-00006-00005+00012+00038-00021-00013+ 82CBOVIX VIX OOPC 20180214 003000000017+00061-00040-00017+00019+00082-00007+00868+016708860000217+ 81CBOVIX VIX OOPP 20180214 003000000003-00007+00104+00117+00114-00107-00206+00224+00228- 82CBOVIX VIX OOPP 20180214 003000000224-00305+00326+00345-00342-00246+00321-09078-016897590018371+ 81CBOVIX VIX OOPC 20180214 003250000005-00004+00017-00005-00004+00010+00033-00017-00010+ 82CBOVIX VIX OOPC 20180214 003250000014+00052-00033-00014+00016+00071-00005+00730+017103320000181+ 81CBOVIX VIX OOPP 20180214 003250000003-00006+00106+00118+00115-00109-00212+00227+00230- 82CBOVIX VIX OOPP 20180214 003250000226-00313+00333+00348-00346-00256+00322-09215-017317220020831+ 81CBOVIX VIX OOPC 20180214 003500000004-00003+00015-00004-00004+00009+00029-00015-00009+ 82CBOVIX VIX OOPC 20180214 003500000012+00047-00029-00013+00014+00064-00005+00644+017611160000161+ 81CBOVIX VIX OOPP 20180214 003500000002-00006+00108+00119+00116-00110-00215+00230+00231- 82CBOVIX VIX OOPP 20180214 003500000228-00319+00337+00349-00347-00264+00323-09301-017845550023305+ 81CBOVIX VIX OOPC 20180214 003750000004-00003+00013-00004-00003+00008+00026-00013-00008+ 82CBOVIX VIX OOPC 20180214 003750000011+00041-00025-00011+00013+00057-00004+00562+017991830000140+ 81CBOVIX VIX OOPP 20180214 003750000002-00005+00110+00120+00116-00111-00218+00232+00233- 82CBOVIX VIX OOPP 20180214 003750000230-00324+00341+00351-00349-00271+00323-09382-018250780025780+ 81CBOVIX VIX OOPC 20180214 004000000003-00003+00012-00003-00003+00007+00023-00011-00007+ 82CBOVIX VIX OOPC 20180214 004000000009+00036-00022-00009+00011+00050-00004+00485+018253620000120+ 81CBOVIX VIX OOPP 20180214 004000000001-00005+00111+00120+00117-00112-00222+00234+00234- 82CBOVIX VIX OOPP 20180214 004000000231-00329+00344+00353-00351-00277+00324-09459-018542860028255+ 81CBOVIX VIX OOPC 20180214 004250000003-00002+00010-00003-00002+00006+00020-00009-00006+ 82CBOVIX VIX OOPC 20180214 004250000008+00032-00018-00008+00009+00044-00003+00410+018394120000100+ 81CBOVIX VIX OOPP 20180214 004250000001-00005+00113+00121+00117-00113-00225+00235+00235- 82CBOVIX VIX OOPP 20180214 004250000233-00333+00347+00354-00353-00283+00325-09533-018722330030731+ 81CBOVIX VIX OOPC 20180214 004500000003-00002+00009-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20180214 004500000006+00027-00015-00006+00007+00038-00002+00338+018422770000080+ 81CBOVIX VIX OOPP 20180214 004500000001-00004+00114+00122+00118-00114-00227+00237+00236- 82CBOVIX VIX OOPP 20180214 004500000234-00338+00351+00356-00355-00288+00325-09604-018802070033207+ 81CBOVIX VIX OOPC 20180214 004750000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180214 004750000006+00025-00014-00006+00007+00036-00002+00314+018814500000075+ 81CBOVIX VIX OOPP 20180214 004750000000-00004+00115+00122+00118-00115-00229+00238+00236- 82CBOVIX VIX OOPP 20180214 004750000234-00340+00352+00356-00355-00291+00325-09628-019215640035697+ 81CBOVIX VIX OOPC 20180214 005000000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20180214 005000000006+00023-00013-00006+00006+00033-00002+00291+019160980000070+ 81CBOVIX VIX OOPP 20180214 005000000000-00004+00116+00122+00118-00115-00230+00238+00237- 82CBOVIX VIX OOPP 20180214 005000000235-00342+00353+00356-00355-00294+00325-09652-019585600038187+ 81CBOVIX VIX OOPC 20180214 005500000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20180214 005500000005+00020-00011-00005+00005+00028-00002+00247+019721470000060+ 81CBOVIX VIX OOPP 20180214 005500000000-00004+00117+00122+00118-00115-00232+00239+00237- 82CBOVIX VIX OOPP 20180214 005500000236-00345+00355+00357-00356-00298+00326-09695-020200500043168+ 81CBOVIX VIX OOPC 20180214 006000000002-00001+00005-00001-00001+00003+00009-00004-00002+ 82CBOVIX VIX OOPC 20180214 006000000003+00015-00008-00003+00004+00022-00001+00181+019722090000043+ 81CBOVIX VIX OOPP 20180214 006000000000+00004+00118+00123+00118-00116-00234+00241+00238- 82CBOVIX VIX OOPP 20180214 006000000237-00349+00358+00359-00358-00304+00326-09760-020326980048142+ 81CBOVIX VIX OOPC 20180214 006500000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000002+00012-00006-00002+00003+00018-00001+00134+019722620000031+ 81CBOVIX VIX OOPP 20180214 006500000001+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20180214 006500000238-00353+00360+00360-00359-00308+00327-09806-020476400053120+ 81CBOVIX VIX OOPC 20180214 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20180214 007000000002+00009-00004-00002+00002+00014-00001+00100+019723060000022+ 81CBOVIX VIX OOPP 20180214 007000000001+00003+00120+00123+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20180214 007000000238-00355+00361+00360-00360-00312+00327-09838-020649160058103+ 81CBOVIX VIX OOPC 20180321 000900000010-00000+00124-00119-00098+00114+00242-00239-00194+ 82CBOVIX VIX OOPC 20180321 000900000216+00362-00361-00272+00297+00327-00111+09350+005182260003700+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00001+00007+00019-00003-00005+00007+00043- 82CBOVIX VIX OOPP 20180321 000900000021-00006+00007+00086-00062-00002+00217-00556-004991920000075+ 81CBOVIX VIX OOPC 20180321 001000000015-00006+00119-00103-00080+00105+00230-00219-00160+ 82CBOVIX VIX OOPC 20180321 001000000187+00345-00338-00222+00246+00320-00089+08349+005980420002953+ 81CBOVIX VIX OOPP 20180321 001000000010-00011+00007+00022+00037-00012-00017+00028+00079- 82CBOVIX VIX OOPP 20180321 001000000051-00024+00030+00138-00115-00010+00239-01588-005888930000324+ 81CBOVIX VIX OOPC 20180321 001100000018-00011+00110-00085-00064+00094+00212-00191-00131+ 82CBOVIX VIX OOPC 20180321 001100000159+00319-00303-00181+00203+00306-00072+07217+006837550002416+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00016+00041+00054-00024-00036+00056+00108- 82CBOVIX VIX OOPP 20180321 001100000080-00050+00066+00180-00158-00023+00255-02737-006770580000784+ 81CBOVIX VIX OOPC 20180321 001200000019-00014+00101-00069-00051+00083+00193-00164-00109+ 82CBOVIX VIX OOPC 20180321 001200000136+00292-00266-00152+00172+00289-00061+06234+007662650002043+ 81CBOVIX VIX OOPP 20180321 001200000015-00018+00025+00057+00066-00035-00055+00084+00130- 82CBOVIX VIX OOPP 20180321 001200000103-00077+00103+00209-00189-00040+00266-03731-007603610001407+ 81CBOVIX VIX OOPC 20180321 001300000020-00015+00093-00057-00043+00074+00176-00141-00093+ 82CBOVIX VIX OOPC 20180321 001300000118+00266-00234-00130+00148+00271-00053+05441+008354870001761+ 81CBOVIX VIX OOPP 20180321 001300000015-00019+00033+00069+00075-00044-00072+00107+00147- 82CBOVIX VIX OOPP 20180321 001300000121-00103+00136+00232-00213-00059+00275-04531-008298340002122+ 81CBOVIX VIX OOPC 20180321 001400000019-00015+00085-00048-00036+00066+00161-00122-00080+ 82CBOVIX VIX OOPC 20180321 001400000104+00244-00206-00113+00130+00253-00047+04811+009007810001556+ 81CBOVIX VIX OOPP 20180321 001400000015-00020+00041+00078+00081-00051-00087+00126+00159- 82CBOVIX VIX OOPP 20180321 001400000135-00126+00163+00248-00231-00077+00281-05164-008951530002913+ 81CBOVIX VIX OOPC 20180321 001500000019-00015+00079-00041-00031+00060+00148-00107-00070+ 82CBOVIX VIX OOPC 20180321 001500000093+00224-00183-00100+00115+00236-00041+04289+009525740001379+ 81CBOVIX VIX OOPP 20180321 001500000015-00020+00047+00085+00087-00058-00100+00141+00169- 82CBOVIX VIX OOPP 20180321 001500000146-00145+00186+00262-00246-00094+00286-05689-009468560003733+ 81CBOVIX VIX OOPC 20180321 001600000019-00015+00073-00035-00027+00054+00136-00095-00062+ 82CBOVIX VIX OOPC 20180321 001600000083+00207-00164-00088+00103+00221-00037+03844+009946220001227+ 81CBOVIX VIX OOPP 20180321 001600000014-00019+00053+00091+00091-00063-00112+00153+00177- 82CBOVIX VIX OOPP 20180321 001600000156-00163+00206+00273-00259-00109+00291-06137-009887410004577+ 81CBOVIX VIX OOPC 20180321 001700000018-00014+00068-00030-00023+00050+00126-00084-00056+ 82CBOVIX VIX OOPC 20180321 001700000075+00192-00147-00079+00093+00206-00033+03483+010370670001109+ 81CBOVIX VIX OOPP 20180321 001700000013-00019+00059+00096+00094-00068-00122+00164+00184- 82CBOVIX VIX OOPP 20180321 001700000164-00178+00223+00282-00269-00124+00294-06500-010309810005456+ 81CBOVIX VIX OOPC 20180321 001800000017-00014+00063-00027-00021+00046+00117-00076-00050+ 82CBOVIX VIX OOPC 20180321 001800000069+00179-00134-00072+00085+00193-00031+03189+010794870001019+ 81CBOVIX VIX OOPP 20180321 001800000013-00018+00063+00100+00097-00072-00131+00172+00189- 82CBOVIX VIX OOPP 20180321 001800000170-00191+00236+00289-00276-00137+00297-06795-010731790006362+ 81CBOVIX VIX OOPC 20180321 001900000017-00013+00059-00024-00018+00042+00109-00069-00046+ 82CBOVIX VIX OOPC 20180321 001900000063+00166-00122-00066+00078+00182-00028+02917+011116140000928+ 81CBOVIX VIX OOPP 20180321 001900000012-00018+00067+00103+00099-00075-00139+00180+00194- 82CBOVIX VIX OOPP 20180321 001900000176-00204+00248+00296-00284-00148+00300-07069-011050410007268+ 81CBOVIX VIX OOPC 20180321 002000000016-00013+00055-00021-00016+00039+00102-00062-00042+ 82CBOVIX VIX OOPC 20180321 002000000058+00156-00111-00060+00071+00171-00026+02683+011418520000852+ 81CBOVIX VIX OOPP 20180321 002000000011-00017+00071+00105+00101-00078-00146+00186+00198- 82CBOVIX VIX OOPP 20180321 002000000181-00214+00259+00301-00290-00159+00302-07304-011349970008188+ 81CBOVIX VIX OOPC 20180321 002100000015-00012+00052-00018-00015+00036+00095-00056-00038+ 82CBOVIX VIX OOPC 20180321 002100000053+00145-00102-00055+00065+00161-00023+02460+011643420000775+ 81CBOVIX VIX OOPP 20180321 002100000011-00017+00075+00108+00103-00082-00153+00192+00202- 82CBOVIX VIX OOPP 20180321 002100000186-00225+00269+00307-00296-00170+00304-07527-011571610009107+ 81CBOVIX VIX OOPC 20180321 002200000015-00012+00049-00017-00013+00034+00089-00052-00035+ 82CBOVIX VIX OOPC 20180321 002200000049+00137-00093-00050+00060+00151-00021+02276+011888870000714+ 81CBOVIX VIX OOPP 20180321 002200000010-00016+00078+00110+00104-00084-00159+00197+00205- 82CBOVIX VIX OOPP 20180321 002200000190-00234+00277+00311-00302-00179+00306-07713-011813800010043+ 81CBOVIX VIX OOPC 20180321 002300000014-00011+00046-00015-00012+00031+00084-00047-00032+ 82CBOVIX VIX OOPC 20180321 002300000046+00129-00086-00047+00056+00143-00020+02118+012133950000664+ 81CBOVIX VIX OOPP 20180321 002300000010-00016+00080+00111+00106-00086-00164+00201+00207- 82CBOVIX VIX OOPP 20180321 002300000194-00242+00284+00315-00306-00187+00308-07872-012055580010989+ 81CBOVIX VIX OOPC 20180321 002400000014-00011+00044-00014-00011+00030+00080-00044-00030+ 82CBOVIX VIX OOPC 20180321 002400000043+00122-00081-00044+00052+00136-00019+01991+012408820000626+ 81CBOVIX VIX OOPP 20180321 002400000009-00015+00083+00113+00106-00088-00168+00204+00209- 82CBOVIX VIX OOPP 20180321 002400000196-00248+00290+00318-00309-00194+00309-07999-012327420011948+ 81CBOVIX VIX OOPC 20180321 002500000013-00010+00042-00012-00010+00028+00076-00041-00028+ 82CBOVIX VIX OOPC 20180321 002500000041+00116-00075-00041+00049+00129-00018+01870+012642380000588+ 81CBOVIX VIX OOPP 20180321 002500000009-00015+00085+00114+00107-00090-00173+00207+00211- 82CBOVIX VIX OOPP 20180321 002500000199-00255+00295+00320-00312-00201+00310-08120-012557680012907+ 81CBOVIX VIX OOPC 20180321 002600000013-00010+00040-00011-00009+00026+00072-00038-00026+ 82CBOVIX VIX OOPC 20180321 002600000038+00110-00070-00038+00046+00123-00017+01754+012837300000551+ 81CBOVIX VIX OOPP 20180321 002600000008-00014+00087+00115+00108-00091-00177+00210+00213- 82CBOVIX VIX OOPP 20180321 002600000201-00261+00300+00323-00315-00208+00311-08237-012748980013866+ 81CBOVIX VIX OOPC 20180321 002700000012-00010+00038-00010-00008+00025+00068-00035-00024+ 82CBOVIX VIX OOPC 20180321 002700000036+00104-00065-00036+00043+00117-00015+01641+012995510000513+ 81CBOVIX VIX OOPP 20180321 002700000007-00014+00089+00116+00109-00093-00180+00213+00215- 82CBOVIX VIX OOPP 20180321 002700000204-00267+00305+00326-00318-00214+00312-08350-012903190014824+ 81CBOVIX VIX OOPC 20180321 002800000012-00009+00036-00009-00008+00023+00064-00033-00022+ 82CBOVIX VIX OOPC 20180321 002800000033+00098-00061-00033+00040+00111-00014+01535+013131180000477+ 81CBOVIX VIX OOPP 20180321 002800000007-00014+00091+00117+00110-00094-00184+00216+00217- 82CBOVIX VIX OOPP 20180321 002800000206-00272+00309+00328-00321-00220+00313-08457-013034550015785+ 81CBOVIX VIX OOPC 20180321 002900000011-00009+00034-00009-00007+00022+00062-00031-00021+ 82CBOVIX VIX OOPC 20180321 002900000032+00094-00057-00031+00038+00106-00014+01452+013310260000451+ 81CBOVIX VIX OOPP 20180321 002900000007-00013+00093+00118+00110-00096-00187+00218+00218- 82CBOVIX VIX OOPP 20180321 002900000208-00277+00313+00330-00324-00225+00314-08540-013209830016756+ 81CBOVIX VIX OOPC 20180321 003000000011-00009+00032-00008-00007+00021+00059-00029-00020+ 82CBOVIX VIX OOPC 20180321 003000000030+00090-00054-00029+00036+00101-00013+01372+013463050000425+ 81CBOVIX VIX OOPP 20180321 003000000006-00013+00094+00118+00111-00097-00190+00220+00220- 82CBOVIX VIX OOPP 20180321 003000000210-00281+00317+00332-00326-00230+00315-08621-013358500017726+ 81CBOVIX VIX OOPC 20180321 003250000010-00008+00029-00007-00006+00019+00053-00025-00017+ 82CBOVIX VIX OOPC 20180321 003250000026+00080-00047-00026+00032+00091-00011+01211+013860090000375+ 81CBOVIX VIX OOPP 20180321 003250000005-00012+00097+00120+00112-00099-00196+00224+00222- 82CBOVIX VIX OOPP 20180321 003250000213-00290+00323+00336-00330-00240+00316-08783-013745620020168+ 81CBOVIX VIX OOPC 20180321 003500000009-00007+00026-00005-00005+00016+00047-00021-00015+ 82CBOVIX VIX OOPC 20180321 003500000023+00072-00041-00022+00028+00081-00010+01059+014131090000325+ 81CBOVIX VIX OOPP 20180321 003500000004-00011+00101+00121+00113-00101-00202+00227+00224- 82CBOVIX VIX OOPP 20180321 003500000217-00299+00330+00339-00334-00250+00318-08936-014004500022609+ 81CBOVIX VIX OOPC 20180321 003750000008-00006+00023-00004-00004+00014+00042-00018-00013+ 82CBOVIX VIX OOPC 20180321 003750000020+00063-00035-00019+00023+00072-00008+00911+014280510000275+ 81CBOVIX VIX OOPP 20180321 003750000003-00011+00104+00122+00114-00104-00207+00231+00227- 82CBOVIX VIX OOPP 20180321 003750000220-00308+00336+00342-00338-00259+00319-09085-014138420025050+ 81CBOVIX VIX OOPC 20180321 004000000007-00006+00020-00003-00003+00012+00036-00015-00011+ 82CBOVIX VIX OOPC 20180321 004000000017+00056-00029-00016+00020+00064-00007+00777+014361420000230+ 81CBOVIX VIX OOPP 20180321 004000000003-00010+00107+00123+00114-00106-00213+00233+00229- 82CBOVIX VIX OOPP 20180321 004000000223-00315+00341+00345-00342-00267+00321-09221-014200360027496+ 81CBOVIX VIX OOPC 20180321 004250000007-00005+00019-00003-00003+00011+00034-00013-00010+ 82CBOVIX VIX OOPC 20180321 004250000015+00051-00027-00015+00018+00059-00006+00709+014652050000210+ 81CBOVIX VIX OOPP 20180321 004250000002-00009+00108+00123+00115-00107-00215+00235+00230- 82CBOVIX VIX OOPP 20180321 004250000224-00320+00344+00347-00344-00272+00321-09289-014478400029967+ 81CBOVIX VIX OOPC 20180321 004500000006-00005+00017-00003-00002+00010+00031-00012-00009+ 82CBOVIX VIX OOPC 20180321 004500000014+00047-00024-00013+00016+00054-00006+00643+014882790000191+ 81CBOVIX VIX OOPP 20180321 004500000002-00009+00110+00124+00115-00108-00218+00236+00231- 82CBOVIX VIX OOPP 20180321 004500000226-00324+00347+00348-00345-00277+00322-09356-014694590032439+ 81CBOVIX VIX OOPC 20180321 004750000006-00004+00016-00002-00002+00009+00029-00011-00008+ 82CBOVIX VIX OOPC 20180321 004750000013+00044-00022-00012+00015+00050-00005+00594+015139440000176+ 81CBOVIX VIX OOPP 20180321 004750000001-00009+00111+00124+00115-00108-00220+00238+00232- 82CBOVIX VIX OOPP 20180321 004750000227-00327+00349+00349-00346-00281+00322-09405-014938180034916+ 81CBOVIX VIX OOPC 20180321 005000000006-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20180321 005000000012+00041-00020-00011+00014+00047-00005+00546+015351770000162+ 81CBOVIX VIX OOPP 20180321 005000000001-00008+00112+00124+00116-00109-00222+00239+00232- 82CBOVIX VIX OOPP 20180321 005000000228-00331+00351+00350-00348-00285+00323-09453-015135710037393+ 81CBOVIX VIX OOPC 20180321 005500000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20180321 005500000010+00035-00016-00009+00012+00040-00004+00455+015648680000134+ 81CBOVIX VIX OOPP 20180321 005500000000-00008+00114+00125+00116-00111-00226+00240+00234- 82CBOVIX VIX OOPP 20180321 005500000230-00337+00354+00352-00350-00292+00324-09546-015395520042347+ 81CBOVIX VIX OOPC 20180321 006000000004-00003+00011-00001-00001+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20180321 006000000008+00029-00013-00007+00009+00034-00003+00366+015772570000106+ 81CBOVIX VIX OOPP 20180321 006000000001+00007+00116+00125+00116-00112-00230+00242+00235- 82CBOVIX VIX OOPP 20180321 006000000232-00343+00358+00354-00352-00298+00324-09636-015465650047301+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20180321 006500000006+00023-00010-00005+00007+00027-00002+00278+015697840000077+ 81CBOVIX VIX OOPP 20180321 006500000002+00006+00119+00126+00117-00113-00235+00244+00236- 82CBOVIX VIX OOPP 20180321 006500000234-00349+00361+00356-00355-00305+00325-09727-015302500052255+ 81CBOVIX VIX OOPC 20180321 007000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000006+00021-00009-00005+00006+00025-00002+00258+016117410000073+ 81CBOVIX VIX OOPP 20180321 007000000002+00006+00119+00126+00117-00114-00236+00244+00236- 82CBOVIX VIX OOPP 20180321 007000000234-00351+00362+00356-00355-00307+00325-09746-015692890057233+ 81CBOVIX VIX OOPC 20180418 000900000012-00003-00094-00088-00068+00081+00178-00174-00144+ 82CBOVIX VIX OOPC 20180418 000900000162+00263-00260-00215+00239+00234-00131+09520+004599000004367+ 81CBOVIX VIX OOPP 20180418 000900000006-00005+00001-00006+00013-00001+00002+00007+00024- 82CBOVIX VIX OOPP 20180418 000900000005-00004+00007+00041-00016-00002+00101-00488-004796480000077+ 81CBOVIX VIX OOPC 20180418 001000000017-00004+00093-00076-00055+00080+00172-00159-00122+ 82CBOVIX VIX OOPC 20180418 001000000151+00253-00243-00182+00214+00228-00107+08714+005285930003572+ 81CBOVIX VIX OOPP 20180418 001000000011-00011+00000+00018+00026-00000+00008+00022+00046- 82CBOVIX VIX OOPP 20180418 001000000016-00014+00024+00072-00040-00008+00125-01266-005378000000277+ 81CBOVIX VIX OOPC 20180418 001100000021-00011+00090-00060-00042+00076+00162-00136-00100+ 82CBOVIX VIX OOPC 20180418 001100000135+00237-00214-00152+00186+00216-00090+07660+006268910003025+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00004+00033+00038-00004-00018+00044+00067- 82CBOVIX VIX OOPP 20180418 001100000032-00030+00053+00102-00068-00020+00142-02301-006331240000725+ 81CBOVIX VIX OOPC 20180418 001200000024-00014+00085-00048-00033+00071+00151-00116-00084+ 82CBOVIX VIX OOPC 20180418 001200000121+00220-00188-00129+00163+00203-00077+06767+006909470002584+ 81CBOVIX VIX OOPP 20180418 001200000017-00021+00008+00045+00047-00009-00029+00064+00083- 82CBOVIX VIX OOPP 20180418 001200000046-00047+00079+00125-00090-00034+00155-03186-006962300001279+ 81CBOVIX VIX OOPC 20180418 001300000025-00017+00080-00039-00026+00066+00140-00099-00072+ 82CBOVIX VIX OOPC 20180418 001300000109+00204-00164-00111+00144+00188-00067+06010+007567970002272+ 81CBOVIX VIX OOPP 20180418 001300000018-00023+00013+00055+00054-00014-00040+00081+00095- 82CBOVIX VIX OOPP 20180418 001300000058-00063+00103+00142-00109-00048+00164-03936-007616840001962+ 81CBOVIX VIX OOPC 20180418 001400000025-00018+00075-00031-00021+00061+00130-00085-00062+ 82CBOVIX VIX OOPC 20180418 001400000098+00189-00144-00097+00129+00175-00060+05380+008066690002008+ 81CBOVIX VIX OOPP 20180418 001400000018-00024+00018+00062+00059-00019-00050+00094+00105- 82CBOVIX VIX OOPP 20180418 001400000068-00078+00122+00156-00124-00061+00172-04563-008113960002693+ 81CBOVIX VIX OOPC 20180418 001500000025-00018+00071-00026-00017+00056+00121-00074-00054+ 82CBOVIX VIX OOPC 20180418 001500000089+00175-00128-00086+00116+00163-00053+04844+008477520001785+ 81CBOVIX VIX OOPP 20180418 001500000018-00025+00022+00068+00063-00024-00059+00105+00113- 82CBOVIX VIX OOPP 20180418 001500000077-00091+00139+00167-00137-00073+00179-05095-008524390003465+ 81CBOVIX VIX OOPC 20180418 001600000024-00018+00067-00021-00014+00052+00113-00065-00047+ 82CBOVIX VIX OOPC 20180418 001600000081+00163-00114-00076+00105+00152-00048+04391+008858370001605+ 81CBOVIX VIX OOPP 20180418 001600000018-00025+00027+00072+00066-00028-00067+00115+00119- 82CBOVIX VIX OOPP 20180418 001600000085-00103+00153+00177-00148-00084+00184-05545-008905540004280+ 81CBOVIX VIX OOPC 20180418 001700000024-00018+00063-00018-00012+00049+00106-00058-00042+ 82CBOVIX VIX OOPC 20180418 001700000075+00153-00102-00069+00096+00142-00043+04020+009248820001467+ 81CBOVIX VIX OOPP 20180418 001700000017-00025+00030+00076+00068-00031-00074+00122+00124- 82CBOVIX VIX OOPP 20180418 001700000091-00113+00164+00184-00157-00094+00188-05915-009296700005137+ 81CBOVIX VIX OOPC 20180418 001800000023-00018+00059-00015-00010+00046+00100-00051-00038+ 82CBOVIX VIX OOPC 20180418 001800000069+00143-00092-00062+00088+00132-00040+03689+009563520001340+ 81CBOVIX VIX OOPP 20180418 001800000016-00024+00034+00078+00070-00034-00080+00128+00128- 82CBOVIX VIX OOPP 20180418 001800000097-00123+00174+00191-00164-00103+00192-06245-009612410006005+ 81CBOVIX VIX OOPC 20180418 001900000022-00017+00056-00012-00008+00042+00093-00046-00034+ 82CBOVIX VIX OOPC 20180418 001900000064+00134-00083-00056+00081+00124-00036+03378+009782400001212+ 81CBOVIX VIX OOPP 20180418 001900000016-00024+00037+00081+00072-00037-00086+00134+00133- 82CBOVIX VIX OOPP 20180418 001900000103-00132+00183+00197-00172-00112+00196-06555-009832640006872+ 81CBOVIX VIX OOPC 20180418 002000000021-00017+00053-00010-00006+00040+00088-00041-00031+ 82CBOVIX VIX OOPC 20180418 002000000059+00126-00076-00051+00075+00116-00033+03123+010040850001116+ 81CBOVIX VIX OOPP 20180418 002000000015-00023+00040+00083+00074-00040-00092+00138+00136- 82CBOVIX VIX OOPP 20180418 002000000107-00140+00190+00202-00178-00119+00199-06808-010092510007771+ 81CBOVIX VIX OOPC 20180418 002100000021-00016+00050-00009-00005+00037+00083-00037-00028+ 82CBOVIX VIX OOPC 20180418 002100000055+00119-00070-00047+00070+00110-00031+02906+010297720001036+ 81CBOVIX VIX OOPP 20180418 002100000014-00023+00043+00084+00075-00042-00096+00142+00138- 82CBOVIX VIX OOPP 20180418 002100000111-00147+00197+00206-00183-00126+00201-07025-010350870008686+ 81CBOVIX VIX OOPC 20180418 002200000020-00016+00048-00007-00004+00035+00079-00034-00026+ 82CBOVIX VIX OOPC 20180418 002200000052+00113-00064-00044+00065+00103-00028+02698+010496280000957+ 81CBOVIX VIX OOPP 20180418 002200000014-00022+00045+00086+00076-00045-00101+00146+00141- 82CBOVIX VIX OOPP 20180418 002200000115-00153+00202+00209-00188-00133+00203-07231-010551140009602+ 81CBOVIX VIX OOPC 20180418 002300000019-00015+00045-00006-00004+00033+00074-00031-00023+ 82CBOVIX VIX OOPC 20180418 002300000048+00106-00058-00040+00060+00097-00026+02498+010641120000877+ 81CBOVIX VIX OOPP 20180418 002300000013-00022+00048+00087+00076-00047-00105+00149+00143- 82CBOVIX VIX OOPP 20180418 002300000118-00160+00208+00213-00193-00139+00206-07431-010697950010517+ 81CBOVIX VIX OOPC 20180418 002400000019-00014+00043-00005-00003+00031+00071-00028-00021+ 82CBOVIX VIX OOPC 20180418 002400000045+00101-00054-00037+00056+00092-00024+02349+010860760000825+ 81CBOVIX VIX OOPP 20180418 002400000012-00021+00050+00088+00077-00049-00109+00152+00145- 82CBOVIX VIX OOPP 20180418 002400000121-00165+00212+00216-00196-00144+00207-07579-010919280011460+ 81CBOVIX VIX OOPC 20180418 002500000018-00014+00041-00004-00002+00030+00067-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000043+00096-00050-00035+00053+00087-00023+02206+011041890000772+ 81CBOVIX VIX OOPP 20180418 002500000012-00021+00052+00089+00078-00050-00112+00154+00147- 82CBOVIX VIX OOPP 20180418 002500000124-00170+00216+00218-00200-00148+00209-07722-011102260012402+ 81CBOVIX VIX OOPC 20180418 002600000017-00013+00039-00004-00002+00028+00064-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000040+00091-00046-00032+00050+00083-00021+02067+011186940000720+ 81CBOVIX VIX OOPP 20180418 002600000011-00020+00054+00089+00078-00052-00116+00156+00148- 82CBOVIX VIX OOPP 20180418 002600000126-00175+00220+00221-00203-00153+00210-07860-011249370013345+ 81CBOVIX VIX OOPC 20180418 002700000017-00013+00038-00003-00001+00027+00061-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000038+00087-00043-00030+00047+00078-00020+01944+011329640000674+ 81CBOVIX VIX OOPP 20180418 002700000010-00020+00055+00090+00079-00053-00119+00158+00150- 82CBOVIX VIX OOPP 20180418 002700000129-00179+00223+00223-00206-00157+00212-07983-011394150014294+ 81CBOVIX VIX OOPC 20180418 002800000016-00012+00036-00003-00001+00025+00058-00020-00016+ 82CBOVIX VIX OOPC 20180418 002800000035+00082-00040-00028+00044+00074-00019+01823+011441720000628+ 81CBOVIX VIX OOPP 20180418 002800000010-00019+00057+00091+00079-00055-00122+00160+00151- 82CBOVIX VIX OOPP 20180418 002800000131-00183+00226+00225-00209-00161+00213-08104-011508550015243+ 81CBOVIX VIX OOPC 20180418 002900000016-00012+00034-00002-00001+00024+00055-00019-00015+ 82CBOVIX VIX OOPC 20180418 002900000034+00079-00037-00026+00041+00071-00018+01727+011592560000594+ 81CBOVIX VIX OOPP 20180418 002900000009-00019+00059+00091+00079-00056-00124+00161+00152- 82CBOVIX VIX OOPP 20180418 002900000133-00187+00229+00227-00211-00165+00214-08199-011661400016205+ 81CBOVIX VIX OOPC 20180418 003000000015-00012+00033-00002-00000+00023+00053-00017-00014+ 82CBOVIX VIX OOPC 20180418 003000000032+00075-00035-00025+00039+00068-00017+01635+011719750000561+ 81CBOVIX VIX OOPP 20180418 003000000009-00018+00060+00091+00080-00057-00126+00162+00153- 82CBOVIX VIX OOPP 20180418 003000000134-00190+00231+00228-00214-00168+00215-08291-011790760017166+ 81CBOVIX VIX OOPC 20180418 003250000014-00010+00029-00001-00000-00020+00047-00014-00011+ 82CBOVIX VIX OOPC 20180418 003250000028+00067-00029-00021+00034+00060-00014+01411+011939240000477+ 81CBOVIX VIX OOPP 20180418 003250000007-00017+00064+00092+00080-00060-00132+00165+00155- 82CBOVIX VIX OOPP 20180418 003250000139-00199+00237+00232-00219-00176+00218-08514-012016690019570+ 81CBOVIX VIX OOPC 20180418 003500000013-00010+00027-00000-00001-00018+00043-00012-00010+ 82CBOVIX VIX OOPC 20180418 003500000025+00061-00026-00018+00030+00054-00013+01259+012239130000425+ 81CBOVIX VIX OOPP 20180418 003500000006-00016+00066+00093+00081-00062-00136+00168+00157- 82CBOVIX VIX OOPP 20180418 003500000141-00205+00240+00235-00223-00181+00219-08666-012322000022005+ 81CBOVIX VIX OOPC 20180418 003750000012-00009+00024-00000+00001-00016+00039-00010-00008+ 82CBOVIX VIX OOPC 20180418 003750000022+00055-00022-00016+00027+00048-00011+01114+012446370000373+ 81CBOVIX VIX OOPP 20180418 003750000005-00016+00068+00093+00081-00064-00141+00169+00158- 82CBOVIX VIX OOPP 20180418 003750000144-00211+00244+00237-00226-00187+00221-08810-012535720024440+ 81CBOVIX VIX OOPC 20180418 004000000011-00008+00022-00000+00001-00014+00035-00009-00007+ 82CBOVIX VIX OOPC 20180418 004000000020+00050-00019-00014+00024+00044-00010+00985+012611700000326+ 81CBOVIX VIX OOPP 20180418 004000000004-00015+00071+00094+00081-00065-00144+00171+00159- 82CBOVIX VIX OOPP 20180418 004000000147-00216+00247+00239-00229-00192+00222-08938-012708200026882+ 81CBOVIX VIX OOPC 20180418 004250000010-00007+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180418 004250000018+00045-00017-00012+00021+00040-00009+00883+012787540000290+ 81CBOVIX VIX OOPP 20180418 004250000004-00014+00073+00094+00081-00067-00147+00172+00160- 82CBOVIX VIX OOPP 20180418 004250000149-00220+00249+00241-00232-00196+00223-09040-012890960029333+ 81CBOVIX VIX OOPC 20180418 004500000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000016+00041-00015-00011+00019+00036-00008+00783+012897760000255+ 81CBOVIX VIX OOPP 20180418 004500000003-00014+00074+00094+00081-00068-00150+00173+00161- 82CBOVIX VIX OOPP 20180418 004500000151-00224+00251+00242-00234-00200+00224-09140-013009580031785+ 81CBOVIX VIX OOPC 20180418 004750000008-00006+00017-00001+00001-00010+00026-00005-00005+ 82CBOVIX VIX OOPC 20180418 004750000014+00037-00013-00009+00016+00032-00007+00693+012979410000223+ 81CBOVIX VIX OOPP 20180418 004750000002-00013+00076+00094+00081-00069-00153+00174+00162- 82CBOVIX VIX OOPP 20180418 004750000152-00228+00253+00244-00236-00203+00225-09229-013100630034240+ 81CBOVIX VIX OOPC 20180418 005000000008-00006+00015-00001+00001-00010+00024-00005-00004+ 82CBOVIX VIX OOPC 20180418 005000000013+00034-00011-00009+00015+00030-00006+00635+013144580000203+ 81CBOVIX VIX OOPP 20180418 005000000002-00012+00077+00094+00081-00070-00155+00175+00162- 82CBOVIX VIX OOPP 20180418 005000000154-00231+00255+00244-00238-00205+00226-09287-013272810036709+ 81CBOVIX VIX OOPC 20180418 005500000007-00005+00013-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20180418 005500000011+00029-00009-00007+00012+00025-00005+00527+013380900000167+ 81CBOVIX VIX OOPP 20180418 005500000001-00012+00079+00094+00081-00072-00158+00176+00163- 82CBOVIX VIX OOPP 20180418 005500000156-00236+00257+00246-00240-00210+00227-09395-013525690041647+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00011-00001+00001-00007+00017-00003-00002+ 82CBOVIX VIX OOPC 20180418 006000000008+00024-00007-00005+00010+00021-00004+00421+013458630000130+ 81CBOVIX VIX OOPP 20180418 006000000001+00011+00082+00094+00081-00073-00162+00177+00164- 82CBOVIX VIX OOPP 20180418 006000000158-00241+00259+00248-00243-00214+00228-09500-013627070046586+ 81CBOVIX VIX OOPC 20180418 006500000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000008+00022-00006-00005+00009+00019-00004+00380+013799530000118+ 81CBOVIX VIX OOPP 20180418 006500000001+00011+00083+00094+00081-00074-00163+00177+00164- 82CBOVIX VIX OOPP 20180418 006500000159-00243+00260+00248-00244-00216+00228-09542-013978120051549+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180418 007000000007+00020-00005-00004+00008+00017-00003+00342+014073690000107+ 81CBOVIX VIX OOPP 20180418 007000000001+00010+00083+00094+00081-00074-00165+00178+00165- 82CBOVIX VIX OOPP 20180418 007000000159-00245+00261+00249-00245-00218+00229-09581-014263850056512+ 81CBOVIX VIX OOPC 20180516 000900000016-00003-00097-00088-00064+00080+00181-00174-00140+ 82CBOVIX VIX OOPC 20180516 000900000161+00265-00260-00212+00238+00234-00144+09444+004716210004884+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20180516 000900000003-00003+00007+00037-00012-00002+00087-00440-004541450000076+ 81CBOVIX VIX OOPC 20180516 001000000021-00003+00097-00077-00052+00081+00176-00160-00121+ 82CBOVIX VIX OOPC 20180516 001000000153+00257-00244-00185+00220+00228-00121+08761+005228740004090+ 81CBOVIX VIX OOPP 20180516 001000000012-00012+00002-00018+00025-00003+00006+00021+00043- 82CBOVIX VIX OOPP 20180516 001000000011-00012+00024+00066-00031-00008+00111-01145-005140970000276+ 81CBOVIX VIX OOPC 20180516 001100000025-00010+00095-00063-00041+00078+00168-00139-00102+ 82CBOVIX VIX OOPC 20180516 001100000141+00244-00219-00157+00197+00218-00103+07880+005934970003497+ 81CBOVIX VIX OOPP 20180516 001100000016-00019+00001+00032+00037-00001+00014+00042+00062- 82CBOVIX VIX OOPP 20180516 001100000023-00025+00049+00094-00054-00019+00129-02042-005874210000675+ 81CBOVIX VIX OOPC 20180516 001200000028-00015+00091-00051-00032+00075+00159-00120-00086+ 82CBOVIX VIX OOPC 20180516 001200000129+00229-00193-00135+00176+00205-00089+07063+006535920003039+ 81CBOVIX VIX OOPP 20180516 001200000019-00024+00004+00045+00046-00003-00024+00062+00078- 82CBOVIX VIX OOPP 20180516 001200000036-00040+00075+00116-00075-00031+00142-02867-006484900001211+ 81CBOVIX VIX OOPC 20180516 001300000029-00018+00087-00041-00025+00071+00149-00104-00074+ 82CBOVIX VIX OOPC 20180516 001300000118+00215-00171-00118+00158+00192-00079+06356+007093900002692+ 81CBOVIX VIX OOPP 20180516 001300000020-00026+00008+00055+00053-00007-00033+00078+00090- 82CBOVIX VIX OOPP 20180516 001300000047-00054+00098+00133-00093-00044+00153-03581-007047050001858+ 81CBOVIX VIX OOPC 20180516 001400000030-00019+00083-00033-00020+00066+00140-00090-00064+ 82CBOVIX VIX OOPC 20180516 001400000108+00201-00151-00104+00143+00180-00070+05748+007488840002386+ 81CBOVIX VIX OOPP 20180516 001400000021-00028+00013+00063+00058-00011-00042+00092+00100- 82CBOVIX VIX OOPP 20180516 001400000057-00068+00117+00147-00108-00057+00162-04193-007443750002545+ 81CBOVIX VIX OOPC 20180516 001500000030-00020+00079-00027-00016+00062+00132-00079-00057+ 82CBOVIX VIX OOPC 20180516 001500000099+00189-00135-00093+00131+00168-00063+05232+007887300002149+ 81CBOVIX VIX OOPP 20180516 001500000021-00029+00017+00069+00062-00015-00050+00103+00108- 82CBOVIX VIX OOPP 20180516 001500000065-00080+00134+00159-00121-00068+00169-04712-007842730003302+ 81CBOVIX VIX OOPC 20180516 001600000029-00021+00075-00022-00012+00058+00124-00069-00050+ 82CBOVIX VIX OOPC 20180516 001600000091+00177-00121-00083+00119+00158-00056+04769+008165030001927+ 81CBOVIX VIX OOPP 20180516 001600000020-00030+00021+00074+00066-00019-00058+00113+00115- 82CBOVIX VIX OOPP 20180516 001600000073-00092+00148+00169-00133-00079+00175-05177-008120220004073+ 81CBOVIX VIX OOPC 20180516 001700000029-00021+00071-00018-00010+00055+00117-00061-00044+ 82CBOVIX VIX OOPC 20180516 001700000085+00167-00109-00074+00109+00148-00051+04379+008466550001754+ 81CBOVIX VIX OOPP 20180516 001700000020-00030+00024+00078+00068-00023-00065+00121+00120- 82CBOVIX VIX OOPP 20180516 001700000080-00102+00161+00177-00142-00089+00180-05570-008421030004894+ 81CBOVIX VIX OOPC 20180516 001800000028-00021+00068-00015-00008+00052+00111-00055-00040+ 82CBOVIX VIX OOPC 20180516 001800000079+00157-00098-00068+00101+00139-00047+04038+008737330001606+ 81CBOVIX VIX OOPP 20180516 001800000019-00029+00028+00081+00070-00026-00072+00128+00125- 82CBOVIX VIX OOPP 20180516 001800000086-00112+00171+00184-00151-00098+00185-05913-008690750005739+ 81CBOVIX VIX OOPC 20180516 001900000027-00020+00064-00012-00006+00048+00105-00049-00035+ 82CBOVIX VIX OOPC 20180516 001900000073+00148-00089-00061+00093+00130-00043+03716+008920870001457+ 81CBOVIX VIX OOPP 20180516 001900000018-00029+00031+00083+00072-00030-00078+00134+00129- 82CBOVIX VIX OOPP 20180516 001900000092-00121+00180+00190-00159-00106+00189-06237-008872890006584+ 81CBOVIX VIX OOPC 20180516 002000000027-00020+00061-00010-00005+00046+00099-00044-00032+ 82CBOVIX VIX OOPC 20180516 002000000068+00140-00081-00056+00087+00123-00040+03464+009182770001356+ 81CBOVIX VIX OOPP 20180516 002000000018-00029+00034+00086+00073-00032-00083+00139+00133- 82CBOVIX VIX OOPP 20180516 002000000097-00129+00188+00195-00165-00114+00192-06490-009133330007476+ 81CBOVIX VIX OOPC 20180516 002100000026-00019+00058-00008-00003+00043+00094-00040-00029+ 82CBOVIX VIX OOPC 20180516 002100000064+00133-00074-00052+00081+00116-00037+03228+009391560001257+ 81CBOVIX VIX OOPP 20180516 002100000017-00028+00037+00087+00075-00035-00088+00143+00135- 82CBOVIX VIX OOPP 20180516 002100000101-00136+00195+00200-00171-00121+00195-06727-009340440008371+ 81CBOVIX VIX OOPC 20180516 002200000025-00019+00056-00007-00002+00041+00089-00036-00027+ 82CBOVIX VIX OOPC 20180516 002200000060+00126-00068-00047+00075+00110-00034+03002+009546250001159+ 81CBOVIX VIX OOPP 20180516 002200000016-00028+00040+00089+00076-00037-00093+00147+00138- 82CBOVIX VIX OOPP 20180516 002200000105-00143+00201+00204-00177-00127+00198-06954-009493190009266+ 81CBOVIX VIX OOPC 20180516 002300000024-00018+00053-00006-00001+00039+00085-00032-00024+ 82CBOVIX VIX OOPC 20180516 002300000056+00120-00063-00044+00070+00104-00032+02807+009710130001076+ 81CBOVIX VIX OOPP 20180516 002300000015-00027+00043+00090+00076-00039-00098+00150+00141- 82CBOVIX VIX OOPP 20180516 002300000109-00150+00207+00208-00181-00133+00200-07150-009655060010177+ 81CBOVIX VIX OOPC 20180516 002400000024-00018+00051-00004-00001+00037+00081-00030-00022+ 82CBOVIX VIX OOPC 20180516 002400000053+00114-00058-00041+00066+00098-00029+02628+009856490001001+ 81CBOVIX VIX OOPP 20180516 002400000015-00026+00045+00091+00077-00041-00102+00153+00143- 82CBOVIX VIX OOPP 20180516 002400000112-00156+00212+00211-00186-00139+00202-07331-009799240011095+ 81CBOVIX VIX OOPC 20180516 002500000023-00017+00048-00003-00000+00035+00077-00027-00020+ 82CBOVIX VIX OOPC 20180516 002500000049+00108-00053-00037+00061+00093-00027+02454+009966520000926+ 81CBOVIX VIX OOPP 20180516 002500000014-00026+00047+00092+00078-00044-00106+00156+00145- 82CBOVIX VIX OOPP 20180516 002500000116-00161+00216+00214-00190-00144+00205-07505-009906840012014+ 81CBOVIX VIX OOPC 20180516 002600000022-00016+00046-00003-00000-00033+00074-00025-00019+ 82CBOVIX VIX OOPC 20180516 002600000047+00103-00049-00035+00058+00089-00026+02317+010123060000873+ 81CBOVIX VIX OOPP 20180516 002600000013-00025+00049+00093+00078-00045-00109+00158+00146- 82CBOVIX VIX OOPP 20180516 002600000118-00166+00220+00217-00194-00149+00206-07643-010061120012954+ 81CBOVIX VIX OOPC 20180516 002700000021-00016+00045-00002-00001-00031+00070-00023-00017+ 82CBOVIX VIX OOPC 20180516 002700000044+00099-00046-00033+00055+00084-00024+02185+010250510000819+ 81CBOVIX VIX OOPP 20180516 002700000012-00025+00051+00094+00079-00047-00112+00160+00148- 82CBOVIX VIX OOPP 20180516 002700000121-00171+00223+00219-00197-00153+00208-07776-010186100013894+ 81CBOVIX VIX OOPC 20180516 002800000021-00015+00043-00001-00001-00030+00067-00021-00016+ 82CBOVIX VIX OOPC 20180516 002800000042+00094-00043-00031+00052+00080-00023+02065+010375220000771+ 81CBOVIX VIX OOPP 20180516 002800000012-00024+00053+00094+00079-00048-00115+00162+00149- 82CBOVIX VIX OOPP 20180516 002800000123-00175+00227+00221-00200-00157+00209-07896-010308270014840+ 81CBOVIX VIX OOPC 20180516 002900000020-00015+00041-00001-00001-00028+00064-00019-00015+ 82CBOVIX VIX OOPC 20180516 002900000040+00090-00040-00029+00049+00076-00021+01949+010475150000723+ 81CBOVIX VIX OOPP 20180516 002900000011-00024+00055+00095+00079-00050-00118+00163+00150- 82CBOVIX VIX OOPP 20180516 002900000125-00180+00230+00223-00203-00161+00211-08014-010405410015785+ 81CBOVIX VIX OOPC 20180516 003000000019-00014+00039-00000-00002-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20180516 003000000037+00086-00037-00027+00046+00073-00020+01834+010551160000676+ 81CBOVIX VIX OOPP 20180516 003000000010-00023+00057+00095+00080-00051-00121+00165+00151- 82CBOVIX VIX OOPP 20180516 003000000128-00184+00232+00225-00206-00165+00212-08129-010478330016731+ 81CBOVIX VIX OOPC 20180516 003250000018-00013+00035-00000+00002-00024+00055-00014-00011+ 82CBOVIX VIX OOPC 20180516 003250000033+00077-00031-00022+00040+00064-00017+01586+010729530000574+ 81CBOVIX VIX OOPP 20180516 003250000009-00022+00061+00096+00080-00055-00128+00168+00154- 82CBOVIX VIX OOPP 20180516 003250000133-00193+00239+00229-00212-00173+00215-08379-010648430019113+ 81CBOVIX VIX OOPC 20180516 003500000016-00012+00032-00001+00003-00021+00049-00012-00009+ 82CBOVIX VIX OOPC 20180516 003500000029+00069-00026-00019+00035+00057-00015+01389+010910210000496+ 81CBOVIX VIX OOPP 20180516 003500000007-00021+00064+00097+00080-00057-00134+00171+00156- 82CBOVIX VIX OOPP 20180516 003500000137-00201+00243+00232-00217-00180+00217-08578-010820270021519+ 81CBOVIX VIX OOPC 20180516 003750000015-00011+00029-00001+00003-00019+00045-00010-00008+ 82CBOVIX VIX OOPC 20180516 003750000025+00063-00023-00017+00031+00052-00013+01231+011093330000436+ 81CBOVIX VIX OOPP 20180516 003750000006-00020+00067+00097+00081-00059-00138+00173+00157- 82CBOVIX VIX OOPP 20180516 003750000140-00207+00247+00235-00221-00186+00219-08737-010994150023943+ 81CBOVIX VIX OOPC 20180516 004000000014-00010+00026-00002+00003-00017+00040-00008-00007+ 82CBOVIX VIX OOPC 20180516 004000000022+00056-00019-00014+00027+00046-00011+01078+011194970000376+ 81CBOVIX VIX OOPP 20180516 004000000005-00019+00070+00097+00081-00062-00143+00175+00158- 82CBOVIX VIX OOPP 20180516 004000000143-00214+00250+00237-00225-00191+00221-08892-011084310026366+ 81CBOVIX VIX OOPC 20180516 004250000013-00009+00024-00002+00003-00015+00037-00007-00006+ 82CBOVIX VIX OOPC 20180516 004250000020+00052-00017-00013+00024+00042-00010+00978+011384970000340+ 81CBOVIX VIX OOPP 20180516 004250000004-00018+00072+00097+00081-00063-00146+00176+00159- 82CBOVIX VIX OOPP 20180516 004250000145-00218+00253+00239-00228-00195+00222-08993-011264410028814+ 81CBOVIX VIX OOPC 20180516 004500000012-00008+00022-00002+00003-00014+00034-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000018+00048-00015-00011+00022+00039-00009+00880+011521440000304+ 81CBOVIX VIX OOPP 20180516 004500000003-00017+00074+00097+00081-00064-00149+00177+00160- 82CBOVIX VIX OOPP 20180516 004500000147-00223+00255+00240-00230-00199+00223-09092-011389200031261+ 81CBOVIX VIX OOPC 20180516 004750000011-00008+00021-00002+00003-00013+00032-00005-00004+ 82CBOVIX VIX OOPC 20180516 004750000017+00044-00013-00010+00020+00035-00008+00799+011659090000274+ 81CBOVIX VIX OOPP 20180516 004750000002-00016+00076+00097+00081-00066-00152+00177+00161- 82CBOVIX VIX OOPP 20180516 004750000149-00226+00256+00242-00232-00202+00224-09174-011514780033716+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00019-00002+00003-00012+00029-00004-00004+ 82CBOVIX VIX OOPC 20180516 005000000015+00041-00012-00009+00018+00033-00007+00726+011777620000248+ 81CBOVIX VIX OOPP 20180516 005000000001-00016+00077+00097+00080-00067-00154+00178+00161- 82CBOVIX VIX OOPP 20180516 005000000150-00230+00258+00243-00234-00205+00225-09248-011620070036173+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00016-00002+00003-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20180516 005500000012+00034-00009-00007+00015+00027-00006+00587+011904890000196+ 81CBOVIX VIX OOPP 20180516 005500000000+00015+00080+00097+00080-00069-00159+00179+00162- 82CBOVIX VIX OOPP 20180516 005500000153-00237+00261+00245-00238-00211+00226-09390-011713030041089+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180516 006000000010+00028-00007-00005+00011+00022-00004+00458+011904990000148+ 81CBOVIX VIX OOPP 20180516 006000000002+00013+00083+00097+00080-00071-00164+00180+00163- 82CBOVIX VIX OOPP 20180516 006000000156-00243+00263+00246-00241-00216+00228-09523-011662840046008+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00011-00002+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20180516 006500000008+00024-00005-00004+00009+00019-00004+00383+012034290000122+ 81CBOVIX VIX OOPP 20180516 006500000003+00013+00085+00097+00080-00072-00167+00181+00163- 82CBOVIX VIX OOPP 20180516 006500000157-00247+00264+00247-00243-00220+00228-09601-011744120050950+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000007+00021-00004-00004+00008+00016-00003+00321+012139860000101+ 81CBOVIX VIX OOPP 20180516 007000000004+00012+00087+00097+00080-00073-00169+00181+00164- 82CBOVIX VIX OOPP 20180516 007000000159-00251+00265+00248-00245-00222+00229-09665-011791910055896+ 81CBOVIX VIX OOPC 20180620 000900000020-00006-00101-00091-00060+00078+00184-00177-00137+ 82CBOVIX VIX OOPC 20180620 000900000160+00269-00263-00211+00238+00235-00156+09436+004548650005380+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00003-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180620 000900000001-00003+00007+00034-00008-00002+00074-00404-004291380000076+ 81CBOVIX VIX OOPC 20180620 001000000025-00002+00102-00079-00049+00080+00181-00161-00119+ 82CBOVIX VIX OOPC 20180620 001000000154+00261-00245-00185+00223+00229-00134+08787+005134170004610+ 81CBOVIX VIX OOPP 20180620 001000000013-00013+00003-00019+00026-00005+00004+00023+00042- 82CBOVIX VIX OOPP 20180620 001000000007-00010+00025+00062-00024-00008+00097-01088-005006780000298+ 81CBOVIX VIX OOPC 20180620 001100000030-00009+00101-00066-00038+00079+00175-00144-00102+ 82CBOVIX VIX OOPC 20180620 001100000145+00251-00224-00161+00205+00220-00115+08058+005570750003964+ 81CBOVIX VIX OOPP 20180620 001100000017-00020+00002-00032+00036-00005+00010+00041+00059- 82CBOVIX VIX OOPP 20180620 001100000016-00021+00047+00087-00043-00017+00116-01835-005480150000643+ 81CBOVIX VIX OOPC 20180620 001200000032-00014+00098-00053-00029+00077+00167-00125-00087+ 82CBOVIX VIX OOPC 20180620 001200000135+00238-00200-00140+00187+00208-00101+07316+006050570003467+ 81CBOVIX VIX OOPP 20180620 001200000021-00026+00000+00045+00045-00003+00018+00060+00074- 82CBOVIX VIX OOPP 20180620 001200000026-00033+00072+00108-00061-00029+00130-02590-005975850001138+ 81CBOVIX VIX OOPC 20180620 001300000034-00018+00095-00043-00022+00074+00159-00108-00075+ 82CBOVIX VIX OOPC 20180620 001300000125+00226-00177-00123+00170+00197-00089+06646+006475080003069+ 81CBOVIX VIX OOPP 20180620 001300000022-00030+00004+00055+00052-00000-00027+00077+00087- 82CBOVIX VIX OOPP 20180620 001300000036-00046+00094+00126-00078-00041+00142-03269-006407790001731+ 81CBOVIX VIX OOPC 20180620 001400000035-00021+00091-00035-00017+00071+00151-00094-00065+ 82CBOVIX VIX OOPC 20180620 001400000116+00213-00158-00109+00156+00185-00080+06061+006881390002756+ 81CBOVIX VIX OOPP 20180620 001400000023-00032+00008+00064+00058-00004-00035+00091+00096- 82CBOVIX VIX OOPP 20180620 001400000045-00059+00114+00140-00093-00053+00151-03861-006817740002411+ 81CBOVIX VIX OOPC 20180620 001500000035-00022+00087-00028-00013+00067+00143-00083-00057+ 82CBOVIX VIX OOPC 20180620 001500000108+00202-00141-00097+00143+00174-00072+05544+007175520002474+ 81CBOVIX VIX OOPP 20180620 001500000023-00034+00011+00071+00062-00007-00043+00103+00105- 82CBOVIX VIX OOPP 20180620 001500000054-00071+00131+00152-00106-00064+00159-04383-007113580003120+ 81CBOVIX VIX OOPC 20180620 001600000035-00023+00084-00023-00009+00064+00135-00073-00050+ 82CBOVIX VIX OOPC 20180620 001600000100+00191-00127-00087+00131+00163-00065+05092+007448040002239+ 81CBOVIX VIX OOPP 20180620 001600000023-00035+00015+00076+00065-00011-00050+00113+00111- 82CBOVIX VIX OOPP 20180620 001600000062-00082+00146+00162-00117-00074+00166-04840-007386620003876+ 81CBOVIX VIX OOPC 20180620 001700000035-00023+00080-00018-00007+00060+00128-00064-00044+ 82CBOVIX VIX OOPC 20180620 001700000093+00180-00114-00078+00121+00154-00058+04674+007632300002014+ 81CBOVIX VIX OOPP 20180620 001700000023-00035+00019+00081+00068-00015-00057+00122+00118- 82CBOVIX VIX OOPP 20180620 001700000069-00092+00159+00171-00128-00084+00173-05260-007570650004643+ 81CBOVIX VIX OOPC 20180620 001800000034-00023+00076-00015-00004+00057+00122-00057-00039+ 82CBOVIX VIX OOPC 20180620 001800000087+00171-00103-00070+00112+00145-00053+04322+007863770001845+ 81CBOVIX VIX OOPP 20180620 001800000022-00035+00023+00084+00070-00018-00064+00129+00122- 82CBOVIX VIX OOPP 20180620 001800000075-00102+00170+00178-00137-00093+00178-05615-007801340005465+ 81CBOVIX VIX OOPC 20180620 001900000033-00023+00073-00012-00003+00054+00116-00050-00035+ 82CBOVIX VIX OOPC 20180620 001900000081+00162-00093-00064+00104+00136-00049+03998+008040700001684+ 81CBOVIX VIX OOPP 20180620 001900000021-00035+00026+00087+00072-00021-00070+00135+00127- 82CBOVIX VIX OOPP 20180620 001900000081-00111+00179+00185-00145-00102+00182-05942-007977070006297+ 81CBOVIX VIX OOPC 20180620 002000000033-00023+00070-00009-00001+00051+00110-00045-00032+ 82CBOVIX VIX OOPC 20180620 002000000076+00153-00085-00058+00096+00129-00045+03718+008229340001554+ 81CBOVIX VIX OOPP 20180620 002000000021-00035+00029+00090+00074-00024-00076+00141+00130- 82CBOVIX VIX OOPP 20180620 002000000086-00119+00188+00190-00153-00109+00186-06223-008164250007158+ 81CBOVIX VIX OOPC 20180620 002100000032-00022+00067-00007-00000-00048+00104-00040-00028+ 82CBOVIX VIX OOPC 20180620 002100000071+00145-00077-00053+00089+00121-00041+03450+008359950001423+ 81CBOVIX VIX OOPP 20180620 002100000020-00034+00032+00092+00075-00027-00081+00145+00134- 82CBOVIX VIX OOPP 20180620 002100000091-00127+00196+00196-00159-00117+00190-06494-008293030008018+ 81CBOVIX VIX OOPC 20180620 002200000031-00022+00063-00005-00001-00046+00099-00036-00025+ 82CBOVIX VIX OOPC 20180620 002200000066+00138-00070-00048+00083+00115-00038+03202+008467880001303+ 81CBOVIX VIX OOPP 20180620 002200000019-00034+00036+00093+00076-00029-00087+00150+00137- 82CBOVIX VIX OOPP 20180620 002200000096-00135+00203+00200-00166-00123+00193-06744-008398830008890+ 81CBOVIX VIX OOPC 20180620 002300000030-00021+00061-00004-00002-00043+00094-00032-00023+ 82CBOVIX VIX OOPC 20180620 002300000062+00131-00064-00044+00077+00108-00035+02988+008594050001204+ 81CBOVIX VIX OOPP 20180620 002300000018-00033+00038+00095+00077-00032-00092+00153+00139- 82CBOVIX VIX OOPP 20180620 002300000100-00142+00209+00204-00172-00130+00196-06960-008522750009783+ 81CBOVIX VIX OOPC 20180620 002400000029-00021+00058-00003-00003-00041+00090-00029-00021+ 82CBOVIX VIX OOPC 20180620 002400000058+00125-00059-00041+00072+00103-00032+02787+008696650001111+ 81CBOVIX VIX OOPP 20180620 002400000017-00032+00041+00096+00077-00034-00096+00157+00141- 82CBOVIX VIX OOPP 20180620 002400000104-00148+00214+00208-00177-00136+00199-07162-008622840010682+ 81CBOVIX VIX OOPC 20180620 002500000028-00020+00055-00002-00003-00039+00086-00026-00019+ 82CBOVIX VIX OOPC 20180620 002500000055+00119-00054-00038+00068+00097-00030+02615+008818130001036+ 81CBOVIX VIX OOPP 20180620 002500000016-00032+00044+00097+00078-00036-00100+00159+00143- 82CBOVIX VIX OOPP 20180620 002500000107-00154+00219+00211-00181-00141+00201-07335-008741790011598+ 81CBOVIX VIX OOPC 20180620 002600000027-00019+00053-00001-00004-00037+00082-00024-00017+ 82CBOVIX VIX OOPC 20180620 002600000051+00113-00050-00035+00064+00092-00028+02448+008908060000961+ 81CBOVIX VIX OOPP 20180620 002600000015-00031+00046+00098+00078-00038-00104+00162+00145- 82CBOVIX VIX OOPP 20180620 002600000111-00160+00223+00214-00186-00146+00203-07503-008828850012515+ 81CBOVIX VIX OOPC 20180620 002700000026-00019+00051-00000+00004-00035+00078-00021-00015+ 82CBOVIX VIX OOPC 20180620 002700000048+00107-00045-00032+00059+00087-00026+02284+008967790000886+ 81CBOVIX VIX OOPP 20180620 002700000014-00030+00049+00099+00079-00041-00108+00164+00147- 82CBOVIX VIX OOPP 20180620 002700000114-00166+00227+00217-00190-00151+00205-07669-008885330013431+ 81CBOVIX VIX OOPC 20180620 002800000025-00018+00049-00001+00004-00033+00074-00019-00014+ 82CBOVIX VIX OOPC 20180620 002800000046+00103-00042-00030+00056+00083-00024+02160+009082750000834+ 81CBOVIX VIX OOPP 20180620 002800000013-00030+00051+00099+00079-00042-00112+00166+00148- 82CBOVIX VIX OOPP 20180620 002800000117-00170+00231+00219-00193-00155+00207-07794-008997430014371+ 81CBOVIX VIX OOPC 20180620 002900000024-00017+00047-00001+00005-00031+00071-00018-00013+ 82CBOVIX VIX OOPC 20180620 002900000043+00098-00039-00028+00053+00079-00023+02038+009175240000783+ 81CBOVIX VIX OOPP 20180620 002900000012-00029+00053+00100+00079-00044-00115+00168+00149- 82CBOVIX VIX OOPP 20180620 002900000119-00175+00234+00221-00196-00159+00208-07917-009086780015311+ 81CBOVIX VIX OOPC 20180620 003000000024-00017+00045-00001+00005-00030+00068-00016-00012+ 82CBOVIX VIX OOPC 20180620 003000000041+00094-00036-00026+00050+00075-00021+01919+009246110000732+ 81CBOVIX VIX OOPP 20180620 003000000011-00029+00055+00100+00080-00045-00118+00170+00150- 82CBOVIX VIX OOPP 20180620 003000000121-00179+00237+00223-00200-00163+00210-08037-009154170016252+ 81CBOVIX VIX OOPC 20180620 003250000021-00015+00040-00002+00005-00026+00060-00012-00009+ 82CBOVIX VIX OOPC 20180620 003250000035+00083-00029-00021+00042+00066-00018+01627+009331230000603+ 81CBOVIX VIX OOPP 20180620 003250000009-00027+00060+00101+00080-00049-00126+00173+00153- 82CBOVIX VIX OOPP 20180620 003250000128-00191+00244+00228-00207-00173+00213-08332-009228570018602+ 81CBOVIX VIX OOPC 20180620 003500000019-00014+00035-00003+00005-00023+00053-00010-00007+ 82CBOVIX VIX OOPC 20180620 003500000030+00074-00024-00017+00036+00058-00015+01392+009420340000504+ 81CBOVIX VIX OOPP 20180620 003500000007-00025+00064+00102+00080-00053-00133+00176+00155- 82CBOVIX VIX OOPP 20180620 003500000133-00200+00249+00231-00214-00181+00216-08569-009305710020983+ 81CBOVIX VIX OOPC 20180620 003750000018-00013+00033-00003+00005-00020+00049-00008-00006+ 82CBOVIX VIX OOPC 20180620 003750000027+00067-00021-00015+00032+00053-00013+01246+009625600000450+ 81CBOVIX VIX OOPP 20180620 003750000006-00024+00067+00102+00080-00055-00138+00178+00156- 82CBOVIX VIX OOPP 20180620 003750000136-00206+00252+00234-00217-00186+00218-08718-009501070023407+ 81CBOVIX VIX OOPC 20180620 004000000017-00012+00030-00003+00005-00019+00045-00007-00005+ 82CBOVIX VIX OOPC 20180620 004000000024+00062-00018-00013+00029+00048-00012+01118+009800370000401+ 81CBOVIX VIX OOPP 20180620 004000000004-00023+00070+00102+00080-00057-00142+00179+00157- 82CBOVIX VIX OOPP 20180620 004000000138-00212+00255+00235-00221-00191+00219-08847-009665060025837+ 81CBOVIX VIX OOPC 20180620 004250000015-00011+00027-00003+00005-00017+00041-00005-00004+ 82CBOVIX VIX OOPC 20180620 004250000022+00056-00015-00012+00026+00043-00010+00994+009916500000353+ 81CBOVIX VIX OOPP 20180620 004250000003-00022+00072+00102+00080-00059-00146+00180+00158- 82CBOVIX VIX OOPP 20180620 004250000141-00218+00258+00237-00224-00196+00221-08972-009768150028268+ 81CBOVIX VIX OOPC 20180620 004500000014-00010+00025-00003+00005-00015+00037-00004-00003+ 82CBOVIX VIX OOPC 20180620 004500000019+00051-00013-00010+00022+00039-00009+00872+009974140000305+ 81CBOVIX VIX OOPP 20180620 004500000002-00021+00075+00102+00079-00061-00150+00181+00159- 82CBOVIX VIX OOPP 20180620 004500000144-00224+00260+00239-00227-00201+00222-09096-009809460030699+ 81CBOVIX VIX OOPC 20180620 004750000013-00009+00022-00003+00005-00013+00033-00003-00002+ 82CBOVIX VIX OOPC 20180620 004750000017+00045-00011-00008+00019+00034-00008+00760+009998590000260+ 81CBOVIX VIX OOPP 20180620 004750000000-00020+00077+00102+00079-00063-00154+00182+00159- 82CBOVIX VIX OOPP 20180620 004750000146-00229+00262+00240-00230-00205+00223-09211-009814180033134+ 81CBOVIX VIX OOPC 20180620 005000000012-00008+00021-00003+00004-00012+00031-00003-00002+ 82CBOVIX VIX OOPC 20180620 005000000015+00042-00010-00008+00018+00032-00007+00698+010143030000239+ 81CBOVIX VIX OOPP 20180620 005000000001+00019+00079+00102+00079-00064-00156+00183+00160- 82CBOVIX VIX OOPP 20180620 005000000147-00232+00263+00241-00232-00208+00224-09273-009944870035591+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00018-00003+00004-00010+00027-00002-00001+ 82CBOVIX VIX OOPC 20180620 005500000013+00036-00008-00006+00015+00027-00006+00580+010338440000196+ 81CBOVIX VIX OOPP 20180620 005500000002+00018+00082+00101+00079-00066-00161+00184+00160- 82CBOVIX VIX OOPP 20180620 005500000150-00238+00265+00243-00235-00213+00225-09394-010105540040507+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180620 006000000010+00030-00006-00005+00012+00022-00005+00465+010406730000154+ 81CBOVIX VIX OOPP 20180620 006000000004+00017+00085+00101+00078-00068-00165+00184+00161- 82CBOVIX VIX OOPP 20180620 006000000153-00245+00267+00244-00238-00217+00227-09512-010122720045422+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000008+00026-00004-00004+00010+00019-00004+00384+010507660000125+ 81CBOVIX VIX OOPP 20180620 006500000005+00016+00087+00101+00078-00069-00169+00185+00161- 82CBOVIX VIX OOPP 20180620 006500000154-00249+00269+00245-00240-00221+00227-09595-010168210050352+ 81CBOVIX VIX OOPC 20180620 007000000007-00004+00012-00002+00003-00006+00017-00001-00000+ 82CBOVIX VIX OOPC 20180620 007000000008+00024-00004-00003+00009+00017-00003+00346+010740160000113+ 81CBOVIX VIX OOPP 20180620 007000000006+00016+00088+00101+00077-00070-00170+00185+00161- 82CBOVIX VIX OOPP 20180620 007000000155-00252+00269+00246-00241-00223+00228-09635-010363530055298+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000754010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000059980300003000000000038356 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000060140300003000000000115068 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000060300300003000000000191781 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000043836 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000120548 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000197260 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000293151 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000446575 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000715068 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000964384 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001041096 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001194521 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001463014 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001961644 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002958904 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000038356 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000115068 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000210959 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000022400300003000000000287671 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000057534 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000134247 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000210959 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000306849 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000038356 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000115068 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000210959 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000287671 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000364384 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000460274 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000536986 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000632877 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000709589 10000020180919VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001201801201802 100010001100 07 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000000000300003000000000000000 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000019178 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000057534 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000076712 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000095890 10000020180207VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01999-01999-01999+01999+03999-03999-03999+ 82CFXXBT GXBT FUT 201801 000000003999+05998-05998-05998+05998+05398-04498+10000+000000001499500+ 81CFXXBT GXBT FUT 201802 000000000000+00000+02005-02005-02005+02005+04009-04009-04009+ 82CFXXBT GXBT FUT 201802 000000004009+06014-06014-06014+06014+05413-04510+10000+000000001503500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02010-02010-02010+02010+04020-04020-04020+ 82CFXXBT GXBT FUT 201803 000000004020+06030-06030-06030+06030+05427-04522+10000+000000001507500+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006043627Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006043627+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008966721Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008966721+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007624441Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007624441+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009341758Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009341758+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005809230Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005809230+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008950485Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008950485+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005901243Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005901243+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009098280Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009098280+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009684595Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009684595+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009243145Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009243145+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007455392Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007455392+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009637328Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009637328+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000149500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000166500+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000176500+ 81CFXVU RVB FUT 201804 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201804 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000182750+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03200+10000+000000000106750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000118250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000133250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000149250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000153500+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX01 VXW FUT 20180103 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000097300+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03005+10000+000000000100250+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03260+10000+000000000108750+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+