0 CFX 20180801SFC 201808011739U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000740400 T BRLBUSD$0000266723 T CADCUSD$0000769467 T CHFSUSD$0001007861 T CNYCUSD$0000146563 T COPEUSD$0000000345 T CZKKUSD$0000045641 T DKKFUSD$0000156619 T EURUUSD$0001167000 T GBPLUSD$0001312200 T HKDHUSD$0000127406 T HUFHUSD$0000003637 T JPYYUSD$0000008948 T KRWWUSD$0000000892 T MXNPUSD$0000053734 T MYRMUSD$0000245911 T NOKNUSD$0000122354 T NZDZUSD$0000679600 T PLNPUSD$0000273807 T RUBRUSD$0000015906 T SEKKUSD$0000113576 T SGDJUSD$0000734268 T THBOUSD$0000030173 T TRYTUSD$0000203227 T TWDQUSD$0000032666 T ZARZUSD$0000075774 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VIX 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VIX 1009201904201904 100010001100 17 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180801 0101063900075000000000300003000001950000000 00100020180801VIX M 00000000Y0012680+ B CBOVIX OOP 20180808 0102299100075000000000300003000001950019178 00100020180808VIX M 00000000N0000000 B CBOVIX OOP 20180815 0095606900075000000000300003000001990038356 00100020180815VIX M 00000000N0000000 B CBOVIX OOP 20180822 0094014200075000009000300003000002030057534 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180829 0087813800075000000000300003000002070076712 00100020180829VIX M 00000000N0000000 B CBOVIX OOP 20180919 0084463500075000006000300003000002140134247 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0074240800075000006000300003000002280210959 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0066851300075000003500300003000002390306849 00100020181121VIX M 00000000N0000000 B CBOVIX OOP 20181219 0065407300075000003500300003000002450383562 00100020181219VIX M 00000000N0000000 B CBOVIX OOP 20190116 0061191900075000003500300003000002510460274 00100020190116VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180801 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180801 001000000000-00000-00000-00000-00000-00000-00000-10000+046703160002680+ 81CBOVIX VIX OOPP 20180801 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001000000000+00000+00000+00000+00000+00000+00000+00000+014624870000000+ 81CBOVIX VIX OOPC 20180801 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180801 001050000000-00000-00000-00000-00000-00000-00000-10000+040244100002180+ 81CBOVIX VIX OOPP 20180801 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001050000000+00000+00000+00000+00000+00000+00000+00000+011989060000000+ 81CBOVIX VIX OOPC 20180801 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180801 001100000000-00000-00000-00000-00000-00000-00000-10000+033898020001680+ 81CBOVIX VIX OOPP 20180801 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001100000000+00000+00000+00000+00000+00000+00000+00000+009443620000000+ 81CBOVIX VIX OOPC 20180801 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180801 001150000000-00000-00000-00000-00000-00000-00000-10000+027605120001180+ 81CBOVIX VIX OOPP 20180801 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001150000000+00000+00000+00000+00000+00000+00000+00000+008132560000000+ 81CBOVIX VIX OOPC 20180801 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180801 001200000000-00000-00000-00000-00000-00000-00000-10000+021503090000680+ 81CBOVIX VIX OOPP 20180801 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001200000000+00000+00000+00000+00000+00000+00000+00000+007758840000000+ 81CBOVIX VIX OOPC 20180801 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180801 001250000000-00000-00000-00000-00000-00000-00000-10000+016405060000180+ 81CBOVIX VIX OOPP 20180801 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001250000000+00000+00000+00000+00000+00000+00000+00000+007056830000000+ 81CBOVIX VIX OOPC 20180801 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 001300000000+00000+00000+00000+00000+00000+00000+00000+012489390000000+ 81CBOVIX VIX OOPP 20180801 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001300000000+00000+00000+00000+00000+00000+00000+10000+004474270000320+ 81CBOVIX VIX OOPC 20180801 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 001350000000+00000+00000+00000+00000+00000+00000+00000+012624130000000+ 81CBOVIX VIX OOPP 20180801 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001350000000+00000+00000+00000+00000+00000+00000+10000+004474270000820+ 81CBOVIX VIX OOPC 20180801 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 001400000000+00000+00000+00000+00000+00000+00000+00000+015843630000000+ 81CBOVIX VIX OOPP 20180801 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001400000000+00000+00000+00000+00000+00000+00000+10000+004474270001320+ 81CBOVIX VIX OOPC 20180801 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 001450000000+00000+00000+00000+00000+00000+00000+00000+017760230000000+ 81CBOVIX VIX OOPP 20180801 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001450000000+00000+00000+00000+00000+00000+00000+10000+004474270001820+ 81CBOVIX VIX OOPC 20180801 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 001500000000+00000+00000+00000+00000+00000+00000+00000+020166670000000+ 81CBOVIX VIX OOPP 20180801 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001500000000+00000+00000+00000+00000+00000+00000+10000+004474270002320+ 81CBOVIX VIX OOPC 20180801 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 001600000000+00000+00000+00000+00000+00000+00000+00000+019757000000000+ 81CBOVIX VIX OOPP 20180801 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001600000000+00000+00000+00000+00000+00000+00000+10000+004474270003320+ 81CBOVIX VIX OOPC 20180801 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 001700000000+00000+00000+00000+00000+00000+00000+00000+019508130000000+ 81CBOVIX VIX OOPP 20180801 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001700000000+00000+00000+00000+00000+00000+00000+10000+004474270004320+ 81CBOVIX VIX OOPC 20180801 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 001800000000+00000+00000+00000+00000+00000+00000+00000+019343860000000+ 81CBOVIX VIX OOPP 20180801 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001800000000+00000+00000+00000+00000+00000+00000+10000+004474270005320+ 81CBOVIX VIX OOPC 20180801 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 001900000000+00000+00000+00000+00000+00000+00000+00000+021118850000000+ 81CBOVIX VIX OOPP 20180801 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 001900000000+00000+00000+00000+00000+00000+00000+10000+004474270006320+ 81CBOVIX VIX OOPC 20180801 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 002000000000+00000+00000+00000+00000+00000+00000+00000+023682070000000+ 81CBOVIX VIX OOPP 20180801 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 002000000000+00000+00000+00000+00000+00000+00000+10000+004474270007320+ 81CBOVIX VIX OOPC 20180801 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 002100000000+00000+00000+00000+00000+00000+00000+00000+026094160000000+ 81CBOVIX VIX OOPP 20180801 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 002100000000+00000+00000+00000+00000+00000+00000+10000+004474270008320+ 81CBOVIX VIX OOPC 20180801 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 002200000000+00000+00000+00000+00000+00000+00000+00000+028375860000000+ 81CBOVIX VIX OOPP 20180801 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 002200000000+00000+00000+00000+00000+00000+00000+10000+004474270009320+ 81CBOVIX VIX OOPC 20180801 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 002300000000+00000+00000+00000+00000+00000+00000+00000+030542010000000+ 81CBOVIX VIX OOPP 20180801 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 002300000000+00000+00000+00000+00000+00000+00000+10000+004474270010320+ 81CBOVIX VIX OOPC 20180801 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 002400000000+00000+00000+00000+00000+00000+00000+00000+032598510000000+ 81CBOVIX VIX OOPP 20180801 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 002400000000+00000+00000+00000+00000+00000+00000+10000+004474270011320+ 81CBOVIX VIX OOPC 20180801 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 002500000000+00000+00000+00000+00000+00000+00000+00000+034560180000000+ 81CBOVIX VIX OOPP 20180801 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 002500000000+00000+00000+00000+00000+00000+00000+10000+004474270012320+ 81CBOVIX VIX OOPC 20180801 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 002600000000+00000+00000+00000+00000+00000+00000+00000+036435920000000+ 81CBOVIX VIX OOPP 20180801 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 002600000000+00000+00000+00000+00000+00000+00000+10000+004474270013320+ 81CBOVIX VIX OOPC 20180801 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 002700000000+00000+00000+00000+00000+00000+00000+00000+038228690000000+ 81CBOVIX VIX OOPP 20180801 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 002700000000+00000+00000+00000+00000+00000+00000+10000+004474270014320+ 81CBOVIX VIX OOPC 20180801 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 002800000000+00000+00000+00000+00000+00000+00000+00000+039953310000000+ 81CBOVIX VIX OOPP 20180801 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 002800000000+00000+00000+00000+00000+00000+00000+10000+004474270015320+ 81CBOVIX VIX OOPC 20180801 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 002900000000+00000+00000+00000+00000+00000+00000+00000+041606810000000+ 81CBOVIX VIX OOPP 20180801 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 002900000000+00000+00000+00000+00000+00000+00000+10000+004474270016320+ 81CBOVIX VIX OOPC 20180801 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 003000000000+00000+00000+00000+00000+00000+00000+00000+043195110000000+ 81CBOVIX VIX OOPP 20180801 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 003000000000+00000+00000+00000+00000+00000+00000+10000+004474270017320+ 81CBOVIX VIX OOPC 20180801 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 003250000000+00000+00000+00000+00000+00000+00000+00000+046928820000000+ 81CBOVIX VIX OOPP 20180801 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 003250000000+00000+00000+00000+00000+00000+00000+10000+004474270019820+ 81CBOVIX VIX OOPC 20180801 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 003500000000+00000+00000+00000+00000+00000+00000+00000+050354340000000+ 81CBOVIX VIX OOPP 20180801 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 003500000000+00000+00000+00000+00000+00000+00000+10000+004474270022320+ 81CBOVIX VIX OOPC 20180801 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 003750000000+00000+00000+00000+00000+00000+00000+00000+053519100000000+ 81CBOVIX VIX OOPP 20180801 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 003750000000+00000+00000+00000+00000+00000+00000+10000+004474270024820+ 81CBOVIX VIX OOPC 20180801 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 004000000000+00000+00000+00000+00000+00000+00000+00000+056464580000000+ 81CBOVIX VIX OOPP 20180801 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 004000000000+00000+00000+00000+00000+00000+00000+10000+004474270027320+ 81CBOVIX VIX OOPC 20180801 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 004250000000+00000+00000+00000+00000+00000+00000+00000+059208550000000+ 81CBOVIX VIX OOPP 20180801 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 004250000000+00000+00000+00000+00000+00000+00000+10000+004474270029820+ 81CBOVIX VIX OOPC 20180801 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 004500000000+00000+00000+00000+00000+00000+00000+00000+061786590000000+ 81CBOVIX VIX OOPP 20180801 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 004500000000+00000+00000+00000+00000+00000+00000+10000+004474270032320+ 81CBOVIX VIX OOPC 20180801 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 005000000000+00000+00000+00000+00000+00000+00000+00000+066504090000000+ 81CBOVIX VIX OOPP 20180801 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 005000000000+00000+00000+00000+00000+00000+00000+10000+004474270037320+ 81CBOVIX VIX OOPC 20180801 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180801 005500000000+00000+00000+00000+00000+00000+00000+00000+070729700000000+ 81CBOVIX VIX OOPP 20180801 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180801 005500000000+00000+00000+00000+00000+00000+00000+10000+004474270042320+ 81CBOVIX VIX OOPC 20180808 001000000002-00002-00302-00302-00280+00287+00602-00602-00368+ 82CBOVIX VIX OOPC 20180808 001000000369+00902-00902-00369+00369+00811-00111+09990+007119230003687+ 81CBOVIX VIX OOPP 20180808 001000000000-00000+00000+00000+00022-00015-00000+00000+00230- 82CBOVIX VIX OOPP 20180808 001000000230-00000+00000+00530-00530-00000+00300-00016-007857900000001+ 81CBOVIX VIX OOPC 20180808 001050000002-00001-00301-00301-00262+00271+00601-00601-00319+ 82CBOVIX VIX OOPC 20180808 001050000319+00901-00901-00319+00319+00810-00096+09966+007119230003189+ 81CBOVIX VIX OOPP 20180808 001050000000-00000+00000+00000+00041-00032-00000+00000+00279- 82CBOVIX VIX OOPP 20180808 001050000279-00000+00000+00579-00579-00000+00314-00062-007860910000003+ 81CBOVIX VIX OOPC 20180808 001100000002-00001-00301-00301-00236+00245+00601-00601-00270+ 82CBOVIX VIX OOPC 20180808 001100000270+00901-00901-00270+00270+00810-00081+09882+007119230002697+ 81CBOVIX VIX OOPP 20180808 001100000001-00001+00001+00001+00067-00058-00001+00001+00329- 82CBOVIX VIX OOPP 20180808 001100000329-00001+00001+00628-00628-00000+00329-00192-007864620000011+ 81CBOVIX VIX OOPC 20180808 001150000002-00000+00299-00299-00203+00210+00599-00599-00222+ 82CBOVIX VIX OOPC 20180808 001150000222+00899-00899-00222+00222+00810-00067+09656+007119230002218+ 81CBOVIX VIX OOPP 20180808 001150000002-00001+00003+00003+00099-00091-00003+00003+00376- 82CBOVIX VIX OOPP 20180808 001150000376-00003+00003+00676-00676-00001+00344-00483-007869320000031+ 81CBOVIX VIX OOPC 20180808 001200000003-00002+00294-00294-00166+00171+00594-00594-00176+ 82CBOVIX VIX OOPC 20180808 001200000176+00894-00894-00176+00176+00808-00053+09077+007490900001763+ 81CBOVIX VIX OOPP 20180808 001200000003-00002+00007+00008+00134-00129-00008+00008+00422- 82CBOVIX VIX OOPP 20180808 001200000422-00008+00008+00722-00722-00002+00357-01021-007875370000076+ 81CBOVIX VIX OOPC 20180808 001250000004-00003+00289-00289-00127+00130+00589-00589-00131+ 82CBOVIX VIX OOPC 20180808 001250000131+00889-00889-00131+00131+00807-00039+08422+006914930001313+ 81CBOVIX VIX OOPP 20180808 001250000004-00003+00012+00013+00172-00169-00013+00013+00467- 82CBOVIX VIX OOPP 20180808 001250000467-00013+00013+00767-00767-00004+00371-01656-007184450000126+ 81CBOVIX VIX OOPC 20180808 001300000005-00004+00272-00271-00096+00098+00571-00571-00099+ 82CBOVIX VIX OOPC 20180808 001300000099+00871-00871-00099+00099+00801-00030+07041+007843830000994+ 81CBOVIX VIX OOPP 20180808 001300000005-00005+00029+00030+00202-00200-00031+00031+00499- 82CBOVIX VIX OOPP 20180808 001300000499-00031+00031+00799-00799-00009+00380-02989-008034450000307+ 81CBOVIX VIX OOPC 20180808 001350000006-00005+00244-00241-00079+00081+00538-00537-00083+ 82CBOVIX VIX OOPC 20180808 001350000083+00837-00837-00083+00083+00791-00025+05699+009689420000832+ 81CBOVIX VIX OOPP 20180808 001350000005-00006+00057+00061+00219-00217-00064+00064+00515- 82CBOVIX VIX OOPP 20180808 001350000515-00064+00064+00815-00815-00019+00385-04299-009857470000644+ 81CBOVIX VIX OOPC 20180808 001400000006-00005+00219-00213-00063+00065+00505-00504-00067+ 82CBOVIX VIX OOPC 20180808 001400000067+00804-00804-00067+00067+00781-00020+04702+010603420000669+ 81CBOVIX VIX OOPP 20180808 001400000005-00006+00082+00088+00235-00233-00097+00098+00531- 82CBOVIX VIX OOPP 20180808 001400000531-00098+00098+00831-00831-00029+00390-05279-010769320000982+ 81CBOVIX VIX OOPC 20180808 001450000006-00005+00196-00187-00050+00052+00471-00469-00053+ 82CBOVIX VIX OOPC 20180808 001450000053+00768-00768-00053+00053+00770-00016+03863+011194810000529+ 81CBOVIX VIX OOPP 20180808 001450000005-00006+00105+00114+00248-00247-00130+00132+00545- 82CBOVIX VIX OOPP 20180808 001450000545-00134+00134+00845-00845-00040+00394-06107-011367140001341+ 81CBOVIX VIX OOPC 20180808 001500000005-00005+00173-00162-00040+00041+00436-00433-00042+ 82CBOVIX VIX OOPC 20180808 001500000042+00730-00729-00042+00042+00759-00012+03155+011675810000416+ 81CBOVIX VIX OOPP 20180808 001500000005-00005+00128+00138+00259-00258-00165+00169+00557- 82CBOVIX VIX OOPP 20180808 001500000557-00172+00172+00857-00857-00052+00398-06804-011861010001728+ 81CBOVIX VIX OOPC 20180808 001600000005-00004+00135-00122-00029+00030+00365-00357-00031+ 82CBOVIX VIX OOPC 20180808 001600000031+00645-00642-00031+00031+00732-00009+02297+013460800000312+ 81CBOVIX VIX OOPP 20180808 001600000004-00005+00165+00178+00269-00268-00235+00243+00567- 82CBOVIX VIX OOPP 20180808 001600000567-00256+00259+00867-00867-00079+00401-07653-013677090002624+ 81CBOVIX VIX OOPC 20180808 001700000004-00003+00104-00090-00020+00020+00303-00292-00021+ 82CBOVIX VIX OOPC 20180808 001700000021+00565-00559-00021+00021+00705-00006+01599+014254940000209+ 81CBOVIX VIX OOPP 20180808 001700000003-00004+00195+00209+00279-00278-00297+00308+00577- 82CBOVIX VIX OOPP 20180808 001700000577-00336+00341+00877-00877-00106+00404-08342-014523300003520+ 81CBOVIX VIX OOPC 20180808 001800000003-00003+00084-00071-00016+00017+00253-00239-00017+ 82CBOVIX VIX OOPC 20180808 001800000017+00491-00481-00017+00017+00676-00005+01272+015785460000173+ 81CBOVIX VIX OOPP 20180808 001800000003-00003+00215+00228+00282-00282-00346+00360+00581- 82CBOVIX VIX OOPP 20180808 001800000581-00409+00419+00881-00881-00135+00405-08668-016097400004484+ 81CBOVIX VIX OOPC 20180808 001900000003-00002+00068-00056-00013+00013+00212-00196-00014+ 82CBOVIX VIX OOPC 20180808 001900000014+00425-00413-00014+00014+00647-00004+00998+016882220000138+ 81CBOVIX VIX OOPP 20180808 001900000002-00003+00230+00243+00286-00285-00386+00402+00584- 82CBOVIX VIX OOPP 20180808 001900000584-00473+00486+00884-00884-00163+00406-08939-017250780005449+ 81CBOVIX VIX OOPC 20180808 002000000002-00002+00054-00043-00009+00010+00176-00159-00010+ 82CBOVIX VIX OOPC 20180808 002000000010+00367-00351-00010+00010+00618-00003+00756+017553340000103+ 81CBOVIX VIX OOPP 20180808 002000000002-00003+00244+00255+00289-00288-00421+00438+00588- 82CBOVIX VIX OOPP 20180808 002000000588-00530+00546+00888-00888-00192+00407-09178-018002740006413+ 81CBOVIX VIX OOPC 20180808 002100000002-00002+00047-00037-00009+00009+00152-00136-00010+ 82CBOVIX VIX OOPC 20180808 002100000010+00322-00305-00010+00010+00589-00003+00672+018948990000096+ 81CBOVIX VIX OOPP 20180808 002100000002-00002+00251+00262+00290-00289-00444+00460+00589- 82CBOVIX VIX OOPP 20180808 002100000589-00574+00591+00889-00889-00222+00407-09264-019439320007406+ 81CBOVIX VIX OOPC 20180808 002200000002-00002+00042-00032-00008+00008+00134-00118-00009+ 82CBOVIX VIX OOPC 20180808 002200000009+00286-00267-00009+00009+00560-00003+00601+020194800000090+ 81CBOVIX VIX OOPP 20180808 002200000001-00002+00256+00266+00290-00290-00462+00478+00589- 82CBOVIX VIX OOPP 20180808 002200000589-00610+00628+00889-00889-00251+00407-09336-020728040008399+ 81CBOVIX VIX OOPC 20180808 002300000002-00001+00037-00028-00007+00008+00118-00103-00008+ 82CBOVIX VIX OOPC 20180808 002300000008+00255-00236-00008+00008+00531-00002+00538+021305880000083+ 81CBOVIX VIX OOPP 20180808 002300000001-00002+00261+00270+00291-00291-00477+00493+00590- 82CBOVIX VIX OOPP 20180808 002300000590-00640+00659+00890-00890-00279+00408-09400-021884970009392+ 81CBOVIX VIX OOPC 20180808 002400000002-00001+00033-00025-00007+00007+00105-00091-00008+ 82CBOVIX VIX OOPC 20180808 002400000008+00228-00209-00008+00008+00504-00002+00483+022299800000076+ 81CBOVIX VIX OOPP 20180808 002400000001-00002+00265+00274+00292-00291-00490+00505+00591- 82CBOVIX VIX OOPP 20180808 002400000591-00666+00684+00891-00891-00306+00408-09456-022928190010385+ 81CBOVIX VIX OOPC 20180808 002500000001-00001+00029-00022-00006+00006+00094-00080-00007+ 82CBOVIX VIX OOPC 20180808 002500000007+00205-00187-00007+00007+00478-00002+00433+023181230000070+ 81CBOVIX VIX OOPP 20180808 002500000001-00002+00269+00277+00292-00292-00501+00515+00591- 82CBOVIX VIX OOPP 20180808 002500000591-00688+00707+00891-00891-00332+00408-09506-023863800011378+ 81CBOVIX VIX OOPC 20180808 002600000001-00001+00026-00019-00005+00006+00084-00071-00006+ 82CBOVIX VIX OOPC 20180808 002600000006+00185-00167-00006+00006+00452-00002+00387+023953660000063+ 81CBOVIX VIX OOPP 20180808 002600000001-00002+00272+00279+00293-00293-00511+00524+00592- 82CBOVIX VIX OOPP 20180808 002600000592-00708+00726+00892-00892-00356+00408-09552-024696990012371+ 81CBOVIX VIX OOPC 20180808 002700000001-00001+00023-00017-00005+00005+00076-00063-00006+ 82CBOVIX VIX OOPC 20180808 002700000006+00167-00149-00006+00006+00428-00002+00344+024618810000057+ 81CBOVIX VIX OOPP 20180808 002700000001-00002+00275+00281+00294-00293-00519+00532+00593- 82CBOVIX VIX OOPP 20180808 002700000593-00725+00743+00893-00893-00380+00408-09596-025431660013364+ 81CBOVIX VIX OOPC 20180808 002800000001-00001+00019-00014-00004+00004+00064-00053-00004+ 82CBOVIX VIX OOPC 20180808 002800000004+00145-00128-00004+00004+00404-00001+00270+024620020000043+ 81CBOVIX VIX OOPP 20180808 002800000001-00001+00278+00285+00295-00294-00530+00542+00594- 82CBOVIX VIX OOPP 20180808 002800000594-00746+00763+00894-00894-00404+00409-09667-025592200014350+ 81CBOVIX VIX OOPC 20180808 002900000001-00001+00016-00011-00003+00003+00054-00044-00003+ 82CBOVIX VIX OOPC 20180808 002900000003+00125-00109-00003+00003+00380-00001+00212+024621090000033+ 81CBOVIX VIX OOPP 20180808 002900000000-00001+00282+00287+00296-00295-00539+00550+00595- 82CBOVIX VIX OOPP 20180808 002900000595-00764+00780+00895-00895-00427+00409-09723-025781840015340+ 81CBOVIX VIX OOPC 20180808 003000000001-00001+00013-00009-00002+00002+00045-00036-00003+ 82CBOVIX VIX OOPC 20180808 003000000003+00108-00093-00003+00003+00356-00001+00166+024622090000025+ 81CBOVIX VIX OOPP 20180808 003000000000-00001+00284+00289+00296-00296-00547+00557+00596- 82CBOVIX VIX OOPP 20180808 003000000596-00779+00795+00896-00896-00449+00409-09767-026003340016332+ 81CBOVIX VIX OOPC 20180808 003250000000-00000+00008-00005-00001+00001+00029-00022-00001+ 82CBOVIX VIX OOPC 20180808 003250000001+00074-00062-00001+00001+00302-00000+00090+024624150000013+ 81CBOVIX VIX OOPP 20180808 003250000000-00001+00289+00293+00297-00297-00561+00569+00597- 82CBOVIX VIX OOPP 20180808 003250000597-00808+00822+00897-00897-00498+00410-09838-026707000018818+ 81CBOVIX VIX OOPC 20180808 003500000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20180808 003500000001+00051-00041-00001+00001+00254-00000+00049+024625860000007+ 81CBOVIX VIX OOPP 20180808 003500000000+00001+00292+00295+00298-00298-00570+00577+00598- 82CBOVIX VIX OOPP 20180808 003500000598-00828+00840+00898-00898-00540+00410-09877-027618890021311+ 81CBOVIX VIX OOPC 20180808 003750000000-00000+00003-00002-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180808 003750000000+00035-00027-00000+00000+00211-00000+00027+024627160000003+ 81CBOVIX VIX OOPP 20180808 003750000000+00001+00293+00296+00298-00298-00575+00581+00598- 82CBOVIX VIX OOPP 20180808 003750000598-00840+00851+00898-00898-00574+00410-09898-028693860023807+ 81CBOVIX VIX OOPC 20180808 004000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180808 004000000000+00024-00017-00000+00000+00175-00000+00014+024628460000002+ 81CBOVIX VIX OOPP 20180808 004000000000+00001+00294+00296+00298-00298-00579+00584+00598- 82CBOVIX VIX OOPP 20180808 004000000598-00849+00858+00898-00898-00601+00410-09910-029864160026305+ 81CBOVIX VIX OOPC 20180808 004250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180808 004250000000+00016-00011-00000+00000+00143-00000+00008+024629200000001+ 81CBOVIX VIX OOPP 20180808 004250000000+00001+00295+00297+00298-00298-00581+00586+00598- 82CBOVIX VIX OOPP 20180808 004250000598-00855+00864+00898-00898-00624+00410-09917-031068030028803+ 81CBOVIX VIX OOPC 20180808 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180808 004500000000+00011-00007-00000+00000+00117-00000+00004+024630310000001+ 81CBOVIX VIX OOPP 20180808 004500000000+00001+00295+00297+00298-00298-00583+00587+00598- 82CBOVIX VIX OOPP 20180808 004500000598-00859+00867+00898-00898-00642+00410-09922-032262640031301+ 81CBOVIX VIX OOPC 20180808 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180808 005000000000+00005-00003-00000+00000+00077-00000+00001+024631790000000+ 81CBOVIX VIX OOPP 20180808 005000000000+00001+00296+00298+00298-00298-00585+00589+00598- 82CBOVIX VIX OOPP 20180808 005000000598-00866+00873+00898-00898-00670+00410-09928-034539530036299+ 81CBOVIX VIX OOPC 20180815 001000000002-00001-00301-00300-00270+00280+00600-00600-00386+ 82CBOVIX VIX OOPC 20180815 001000000389+00900-00900-00390+00390+00810-00117+09909+007236220003903+ 81CBOVIX VIX OOPP 20180815 001000000001-00000+00001+00001+00029-00019-00001+00001+00213- 82CBOVIX VIX OOPP 20180815 001000000210-00001+00001+00509-00509-00000+00299-00082-007227980000006+ 81CBOVIX VIX OOPC 20180815 001050000002-00000-00300-00300-00252+00264+00600-00600-00339+ 82CBOVIX VIX OOPC 20180815 001050000341+00900-00900-00341+00341+00810-00102+09791+007232450003413+ 81CBOVIX VIX OOPP 20180815 001050000001-00001+00001+00002+00047-00035-00002+00002+00260- 82CBOVIX VIX OOPP 20180815 001050000258-00002+00002+00558-00558-00000+00314-00200-007227960000015+ 81CBOVIX VIX OOPC 20180815 001100000003-00001+00298-00297-00230+00242+00597-00597-00292+ 82CBOVIX VIX OOPC 20180815 001100000293+00897-00897-00293+00293+00809-00088+09568+007230690002934+ 81CBOVIX VIX OOPP 20180815 001100000002-00002+00003+00004+00069-00056-00004+00004+00306- 82CBOVIX VIX OOPP 20180815 001100000306-00004+00004+00606-00606-00001+00328-00423-007227930000036+ 81CBOVIX VIX OOPC 20180815 001150000004-00002+00294-00294-00203+00215+00594-00594-00247+ 82CBOVIX VIX OOPC 20180815 001150000247+00894-00894-00247+00247+00808-00074+09199+007229790002473+ 81CBOVIX VIX OOPP 20180815 001150000003-00003+00007+00007+00096-00084-00007+00007+00352- 82CBOVIX VIX OOPP 20180815 001150000352-00007+00007+00652-00652-00002+00342-00792-007227890000075+ 81CBOVIX VIX OOPC 20180815 001200000005-00003+00291-00291-00176+00186+00591-00591-00200+ 82CBOVIX VIX OOPC 20180815 001200000200+00891-00891-00200+00200+00807-00060+08875+006507310002000+ 81CBOVIX VIX OOPP 20180815 001200000004-00004+00010+00010+00123-00113-00010+00010+00399- 82CBOVIX VIX OOPP 20180815 001200000399-00010+00010+00699-00699-00003+00356-01116-006505670000101+ 81CBOVIX VIX OOPC 20180815 001250000007-00005+00278-00276-00145+00154+00575-00575-00166+ 82CBOVIX VIX OOPC 20180815 001250000166+00875-00875-00166+00166+00803-00050+07881+007433570001659+ 81CBOVIX VIX OOPP 20180815 001250000006-00006+00023+00025+00154-00145-00026+00026+00433- 82CBOVIX VIX OOPP 20180815 001250000433-00026+00026+00733-00733-00008+00367-02110-007432390000260+ 81CBOVIX VIX OOPC 20180815 001300000008-00006+00259-00254-00122+00130+00551-00551-00140+ 82CBOVIX VIX OOPC 20180815 001300000141+00850-00850-00141+00141+00795-00042+06866+008433630001406+ 81CBOVIX VIX OOPP 20180815 001300000007-00007+00042+00047+00177-00169-00050+00050+00459- 82CBOVIX VIX OOPP 20180815 001300000458-00051+00051+00758-00758-00015+00374-03125-008432580000506+ 81CBOVIX VIX OOPC 20180815 001350000009-00007+00239-00231-00103+00110+00524-00522-00120+ 82CBOVIX VIX OOPC 20180815 001350000120+00821-00821-00120+00120+00786-00036+05989+009242770001200+ 81CBOVIX VIX OOPP 20180815 001350000007-00008+00062+00070+00196-00188-00077+00079+00479- 82CBOVIX VIX OOPP 20180815 001350000479-00080+00080+00779-00779-00024+00380-04002-009241720000800+ 81CBOVIX VIX OOPC 20180815 001400000009-00008+00220-00209-00088+00094+00495-00491-00102+ 82CBOVIX VIX OOPC 20180815 001400000102+00790-00789-00103+00103+00777-00031+05234+009879670001025+ 81CBOVIX VIX OOPP 20180815 001400000008-00009+00081+00092+00211-00205-00106+00110+00497- 82CBOVIX VIX OOPP 20180815 001400000496-00111+00112+00796-00796-00034+00386-04758-009878570001125+ 81CBOVIX VIX OOPC 20180815 001450000009-00008+00202-00188-00076+00082+00465-00458-00089+ 82CBOVIX VIX OOPC 20180815 001450000089+00755-00753-00089+00089+00766-00027+04595+010564670000894+ 81CBOVIX VIX OOPP 20180815 001450000008-00009+00099+00113+00223-00217-00137+00143+00510- 82CBOVIX VIX OOPP 20180815 001450000510-00146+00148+00810-00810-00045+00390-05397-010563490001493+ 81CBOVIX VIX OOPC 20180815 001500000008-00007+00184-00169-00067+00072+00434-00426-00079+ 82CBOVIX VIX OOPC 20180815 001500000079+00718-00715-00079+00079+00754-00024+04064+011239880000791+ 81CBOVIX VIX OOPP 20180815 001500000007-00009+00117+00133+00232-00227-00167+00175+00520- 82CBOVIX VIX OOPP 20180815 001500000520-00183+00186+00820-00820-00057+00393-05928-011238590001890+ 81CBOVIX VIX OOPC 20180815 001600000008-00007+00154-00135-00050+00054+00379-00365-00058+ 82CBOVIX VIX OOPC 20180815 001600000058+00648-00642-00058+00058+00730-00018+03137+011944500000584+ 81CBOVIX VIX OOPP 20180815 001600000007-00008+00147+00166+00249-00245-00222+00236+00541- 82CBOVIX VIX OOPP 20180815 001600000541-00253+00259+00841-00841-00080+00399-06854-011942910002683+ 81CBOVIX VIX OOPC 20180815 001700000007-00006+00130-00110-00040+00044+00329-00311-00048+ 82CBOVIX VIX OOPC 20180815 001700000048+00579-00568-00048+00048+00703-00014+02548+013066420000481+ 81CBOVIX VIX OOPP 20180815 001700000006-00007+00171+00191+00259-00255-00272+00290+00551- 82CBOVIX VIX OOPP 20180815 001700000551-00322+00333+00851-00851-00107+00402-07444-013064470003579+ 81CBOVIX VIX OOPC 20180815 001800000006-00005+00109-00089-00032+00035+00285-00264-00038+ 82CBOVIX VIX OOPC 20180815 001800000038+00516-00500-00038+00038+00676-00011+02038+013722300000378+ 81CBOVIX VIX OOPP 20180815 001800000005-00006+00192+00212+00267-00264-00316+00337+00561- 82CBOVIX VIX OOPP 20180815 001800000561-00385+00401+00861-00861-00134+00405-07954-013719870004475+ 81CBOVIX VIX OOPC 20180815 001900000005-00005+00090-00071-00023+00025+00243-00221-00027+ 82CBOVIX VIX OOPC 20180815 001900000027+00456-00437-00028+00028+00649-00008+01560+013919650000275+ 81CBOVIX VIX OOPP 20180815 001900000004-00006+00211+00230+00276-00274-00358+00380+00572- 82CBOVIX VIX OOPP 20180815 001900000571-00445+00464+00871-00871-00161+00408-08432-013916520005371+ 81CBOVIX VIX OOPC 20180815 002000000005-00004+00078-00060-00020+00022+00214-00190-00024+ 82CBOVIX VIX OOPC 20180815 002000000024+00407-00385-00024+00024+00621-00007+01340+014836930000242+ 81CBOVIX VIX OOPP 20180815 002000000004-00005+00223+00241+00279-00277-00388+00411+00575- 82CBOVIX VIX OOPP 20180815 002000000575-00494+00516+00875-00875-00190+00409-08652-014833170006337+ 81CBOVIX VIX OOPC 20180815 002100000004-00004+00068-00051-00017+00019+00188-00164-00021+ 82CBOVIX VIX OOPC 20180815 002100000021+00364-00339-00021+00021+00593-00006+01145+015555190000209+ 81CBOVIX VIX OOPP 20180815 002100000003-00005+00233+00250+00282-00280-00413+00437+00578- 82CBOVIX VIX OOPP 20180815 002100000578-00538+00562+00878-00878-00218+00410-08847-015550670007303+ 81CBOVIX VIX OOPC 20180815 002200000004-00003+00059-00043-00015+00016+00165-00142-00018+ 82CBOVIX VIX OOPC 20180815 002200000018+00325-00299-00018+00018+00565-00005+00970+016102870000177+ 81CBOVIX VIX OOPP 20180815 002200000003-00004+00242+00258+00284-00283-00436+00459+00581- 82CBOVIX VIX OOPP 20180815 002200000581-00577+00602+00881-00881-00246+00411-09023-016097400008270+ 81CBOVIX VIX OOPC 20180815 002300000003-00003+00051-00036-00012+00014+00145-00123-00015+ 82CBOVIX VIX OOPC 20180815 002300000015+00290-00264-00015+00015+00538-00005+00826+016591780000150+ 81CBOVIX VIX OOPP 20180815 002300000002-00004+00250+00265+00287-00285-00456+00478+00584- 82CBOVIX VIX OOPP 20180815 002300000584-00611+00637+00884-00884-00273+00412-09167-016585220009243+ 81CBOVIX VIX OOPC 20180815 002400000003-00003+00045-00032-00011+00012+00130-00108-00013+ 82CBOVIX VIX OOPC 20180815 002400000013+00262-00235-00013+00013+00511-00004+00728+017187530000134+ 81CBOVIX VIX OOPP 20180815 002400000002-00004+00256+00269+00288-00287-00471+00493+00586- 82CBOVIX VIX OOPP 20180815 002400000586-00639+00666+00886-00886-00299+00412-09264-017179850010226+ 81CBOVIX VIX OOPC 20180815 002500000003-00002+00041-00028-00010+00011+00118-00097-00012+ 82CBOVIX VIX OOPC 20180815 002500000012+00239-00212-00012+00012+00486-00004+00656+017810800000123+ 81CBOVIX VIX OOPP 20180815 002500000002-00003+00260+00273+00289-00288-00483+00504+00587- 82CBOVIX VIX OOPP 20180815 002500000587-00662+00689+00887-00887-00325+00413-09336-017801990011214+ 81CBOVIX VIX OOPC 20180815 002600000003-00002+00037-00025-00009+00010+00107-00087-00011+ 82CBOVIX VIX OOPC 20180815 002600000011+00218-00191-00011+00011+00461-00003+00589+018347380000111+ 81CBOVIX VIX OOPP 20180815 002600000002-00003+00264+00276+00290-00289-00495+00514+00588- 82CBOVIX VIX OOPP 20180815 002600000588-00684+00710+00888-00888-00349+00413-09403-018337270012202+ 81CBOVIX VIX OOPC 20180815 002700000002-00002+00034-00023-00008+00009+00098-00079-00010+ 82CBOVIX VIX OOPC 20180815 002700000010+00201-00175-00010+00010+00439-00003+00545+018963300000105+ 81CBOVIX VIX OOPP 20180815 002700000001-00003+00267+00278+00291-00290-00503+00522+00589- 82CBOVIX VIX OOPP 20180815 002700000589-00700+00726+00889-00889-00372+00413-09448-018951970013194+ 81CBOVIX VIX OOPC 20180815 002800000002-00002+00032-00021-00008+00009+00091-00073-00010+ 82CBOVIX VIX OOPC 20180815 002800000010+00186-00161-00010+00010+00417-00003+00508+019566850000099+ 81CBOVIX VIX OOPP 20180815 002800000001-00003+00269+00280+00291-00290-00510+00528+00589- 82CBOVIX VIX OOPP 20180815 002800000589-00715+00740+00889-00889-00393+00413-09484-019554280014188+ 81CBOVIX VIX OOPC 20180815 002900000002-00002+00030-00020-00007+00008+00085-00067-00009+ 82CBOVIX VIX OOPC 20180815 002900000009+00173-00148-00009+00009+00397-00003+00475+020120550000094+ 81CBOVIX VIX OOPP 20180815 002900000001-00003+00272+00282+00292-00291-00517+00534+00590- 82CBOVIX VIX OOPP 20180815 002900000590-00728+00753+00890-00890-00413+00414-09518-020106640015182+ 81CBOVIX VIX OOPC 20180815 003000000002-00002+00028-00018-00007+00008+00079-00062-00009+ 82CBOVIX VIX OOPC 20180815 003000000009+00161-00137-00009+00009+00378-00003+00443+020627320000089+ 81CBOVIX VIX OOPP 20180815 003000000001-00003+00274+00283+00292-00291-00523+00539+00590- 82CBOVIX VIX OOPP 20180815 003000000590-00740+00764+00890-00890-00432+00414-09550-020611940016176+ 81CBOVIX VIX OOPC 20180815 003250000001-00001+00019-00012-00004+00005+00057-00043-00005+ 82CBOVIX VIX OOPC 20180815 003250000005+00122-00100-00005+00005+00328-00002+00286+020627310000054+ 81CBOVIX VIX OOPP 20180815 003250000000-00002+00282+00289+00295-00294-00544+00558+00594- 82CBOVIX VIX OOPP 20180815 003250000594-00779+00801+00894-00894-00482+00415-09707-020602910018640+ 81CBOVIX VIX OOPC 20180815 003500000001-00001+00013-00008-00003+00003+00041-00030-00003+ 82CBOVIX VIX OOPC 20180815 003500000003+00092-00073-00003+00003+00283-00001+00185+020627300000033+ 81CBOVIX VIX OOPP 20180815 003500000000+00002+00288+00293+00296-00296-00560+00571+00596- 82CBOVIX VIX OOPP 20180815 003500000596-00810+00828+00896-00896-00527+00415-09808-020588600021117+ 81CBOVIX VIX OOPC 20180815 003750000001-00001+00009-00005-00002+00002+00030-00021-00002+ 82CBOVIX VIX OOPC 20180815 003750000002+00069-00053-00002+00002+00243-00001+00120+020627300000021+ 81CBOVIX VIX OOPP 20180815 003750000000+00002+00292+00296+00297-00297-00571+00580+00597- 82CBOVIX VIX OOPP 20180815 003750000597-00833+00849+00897-00897-00568+00416-09874-020565990023602+ 81CBOVIX VIX OOPC 20180815 004000000001-00000+00007-00003-00001+00001+00022-00014-00001+ 82CBOVIX VIX OOPC 20180815 004000000001+00052-00039-00001+00001+00208-00000+00078+020627300000013+ 81CBOVIX VIX OOPP 20180815 004000000001+00001+00295+00298+00298-00298-00580+00587+00598- 82CBOVIX VIX OOPP 20180815 004000000598-00850+00863+00898-00898-00603+00416-09916-020530270026093+ 81CBOVIX VIX OOPC 20180815 004250000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20180815 004250000001+00039-00028-00001+00001+00177-00000+00051+020627270000008+ 81CBOVIX VIX OOPP 20180815 004250000001+00001+00297+00299+00298-00298-00586+00591+00598- 82CBOVIX VIX OOPP 20180815 004250000598-00863+00874+00898-00898-00634+00416-09944-020473790028586+ 81CBOVIX VIX OOPC 20180815 004500000000-00000+00003-00002-00000+00000+00012-00007-00001+ 82CBOVIX VIX OOPC 20180815 004500000001+00029-00020-00001+00001+00151-00000+00034+020627270000005+ 81CBOVIX VIX OOPP 20180815 004500000001+00001+00298+00300+00299-00299-00590+00595+00598- 82CBOVIX VIX OOPP 20180815 004500000598-00873+00882+00898-00898-00662+00416-09962-020383500031081+ 81CBOVIX VIX OOPC 20180822 001000000005-00005-00305-00305-00286+00293+00605-00605-00422+ 82CBOVIX VIX OOPC 20180822 001000000424+00905-00905-00424+00424+00811-00127+09987+004025440004240+ 81CBOVIX VIX OOPP 20180822 001000000001-00000+00001+00001+00026-00015-00001+00001+00182- 82CBOVIX VIX OOPP 20180822 001000000176-00001+00001+00471-00471-00000+00299-00092-006512150000007+ 81CBOVIX VIX OOPC 20180822 001050000004-00004-00304-00304-00276+00288+00604-00604-00374+ 82CBOVIX VIX OOPC 20180822 001050000375+00904-00904-00375+00375+00811-00113+09982+004025440003751+ 81CBOVIX VIX OOPP 20180822 001050000002-00001+00002+00002+00041-00027-00002+00002+00226- 82CBOVIX VIX OOPP 20180822 001050000222-00002+00002+00519-00519-00001+00314-00205-006516900000018+ 81CBOVIX VIX OOPC 20180822 001100000002-00002-00302-00302-00261+00276+00602-00602-00327+ 82CBOVIX VIX OOPC 20180822 001100000327+00902-00902-00327+00327+00810-00098+09958+004025440003273+ 81CBOVIX VIX OOPP 20180822 001100000002-00002+00004+00004+00060-00044-00004+00004+00271- 82CBOVIX VIX OOPP 20180822 001100000268-00004+00004+00567-00567-00001+00328-00405-006522480000039+ 81CBOVIX VIX OOPC 20180822 001150000004-00000+00298-00298-00222+00238+00598-00598-00280+ 82CBOVIX VIX OOPC 20180822 001150000281+00898-00898-00281+00281+00809-00084+09520+005600890002811+ 81CBOVIX VIX OOPP 20180822 001150000004-00003+00007+00008+00083-00066-00008+00008+00315- 82CBOVIX VIX OOPP 20180822 001150000314-00008+00008+00613-00613-00002+00342-00722-006529070000077+ 81CBOVIX VIX OOPC 20180822 001200000007-00003+00291-00290-00192+00207+00590-00590-00238+ 82CBOVIX VIX OOPC 20180822 001200000239+00890-00890-00239+00239+00807-00072+08899+006258390002392+ 81CBOVIX VIX OOPP 20180822 001200000005-00005+00014+00015+00109-00093-00016+00016+00357- 82CBOVIX VIX OOPP 20180822 001200000356-00016+00016+00655-00655-00005+00355-01261-006814060000158+ 81CBOVIX VIX OOPC 20180822 001250000009-00005+00279-00275-00164+00178+00575-00574-00204+ 82CBOVIX VIX OOPC 20180822 001250000205+00874-00874-00205+00205+00802-00061+08077+007016730002048+ 81CBOVIX VIX OOPP 20180822 001250000007-00007+00025+00029+00134-00120-00031+00031+00391- 82CBOVIX VIX OOPP 20180822 001250000390-00031+00031+00690-00690-00009+00365-02014-007412570000312+ 81CBOVIX VIX OOPC 20180822 001300000010-00007+00263-00257-00141+00154+00554-00552-00176+ 82CBOVIX VIX OOPC 20180822 001300000177+00852-00852-00177+00177+00796-00053+07238+007738290001769+ 81CBOVIX VIX OOPP 20180822 001300000008-00009+00040+00048+00156-00143-00051+00053+00419- 82CBOVIX VIX OOPP 20180822 001300000418-00053+00053+00718-00718-00016+00373-02805-008065050000533+ 81CBOVIX VIX OOPC 20180822 001350000011-00008+00246-00236-00123+00135+00529-00526-00153+ 82CBOVIX VIX OOPC 20180822 001350000154+00826-00825-00154+00154+00787-00046+06464+008406820001543+ 81CBOVIX VIX OOPP 20180822 001350000009-00010+00057+00067+00174-00162-00075+00079+00442- 82CBOVIX VIX OOPP 20180822 001350000441-00080+00080+00740-00740-00024+00380-03546-008701530000807+ 81CBOVIX VIX OOPC 20180822 001400000011-00009+00230-00216-00107+00118+00503-00497-00135+ 82CBOVIX VIX OOPC 20180822 001400000136+00795-00794-00136+00136+00778-00041+05778+009027970001360+ 81CBOVIX VIX OOPP 20180822 001400000009-00011+00073+00087+00189-00178-00101+00107+00460- 82CBOVIX VIX OOPP 20180822 001400000459-00110+00111+00759-00759-00034+00386-04207-009308100001123+ 81CBOVIX VIX OOPC 20180822 001450000011-00009+00214-00197-00094+00104+00476-00468-00118+ 82CBOVIX VIX OOPC 20180822 001450000119+00764-00761-00119+00119+00768-00036+05174+009497330001194+ 81CBOVIX VIX OOPP 20180822 001450000009-00011+00089+00106+00202-00192-00127+00136+00476- 82CBOVIX VIX OOPP 20180822 001450000476-00140+00144+00775-00775-00044+00391-04793-009772240001456+ 81CBOVIX VIX OOPC 20180822 001500000011-00009+00198-00179-00084+00093+00449-00438-00106+ 82CBOVIX VIX OOPC 20180822 001500000107+00731-00726-00107+00107+00757-00032+04655+010044550001069+ 81CBOVIX VIX OOPP 20180822 001500000009-00011+00104+00123+00213-00203-00154+00166+00489- 82CBOVIX VIX OOPP 20180822 001500000488-00173+00179+00788-00788-00055+00394-05298-010319980001831+ 81CBOVIX VIX OOPC 20180822 001600000010-00009+00171-00148-00067+00075+00398-00381-00086+ 82CBOVIX VIX OOPC 20180822 001600000086+00665-00655-00087+00087+00733-00026+03811+010980610000868+ 81CBOVIX VIX OOPP 20180822 001600000009-00011+00130+00153+00229-00221-00204+00221+00509- 82CBOVIX VIX OOPP 20180822 001600000508-00238+00248+00808-00808-00079+00400-06122-011267130002628+ 81CBOVIX VIX OOPC 20180822 001700000010-00009+00148-00124-00055+00062+00353-00331-00071+ 82CBOVIX VIX OOPC 20180822 001700000072+00603-00588-00072+00072+00707-00022+03171+011816970000720+ 81CBOVIX VIX OOPP 20180822 001700000008-00010+00152+00177+00241-00234-00248+00270+00524- 82CBOVIX VIX OOPP 20180822 001700000523-00299+00315+00823-00823-00104+00405-06748-012122520003480+ 81CBOVIX VIX OOPC 20180822 001800000009-00008+00130-00105-00047+00053+00314-00289-00061+ 82CBOVIX VIX OOPC 20180822 001800000061+00546-00526-00062+00062+00681-00019+02699+012656480000618+ 81CBOVIX VIX OOPP 20180822 001800000008-00010+00170+00195+00249-00243-00286+00311+00534- 82CBOVIX VIX OOPP 20180822 001800000533-00355+00375+00833-00833-00131+00408-07211-012984700004376+ 81CBOVIX VIX OOPC 20180822 001900000008-00007+00114-00089-00039+00045+00279-00252-00051+ 82CBOVIX VIX OOPC 20180822 001900000052+00494-00470-00052+00052+00654-00016+02285+013226200000519+ 81CBOVIX VIX OOPP 20180822 001900000007-00009+00186+00211+00257-00251-00320+00347+00544- 82CBOVIX VIX OOPP 20180822 001900000543-00405+00430+00843-00843-00158+00411-07617-013583440005276+ 81CBOVIX VIX OOPC 20180822 002000000008-00007+00100-00076-00034+00038+00250-00221-00044+ 82CBOVIX VIX OOPC 20180822 002000000044+00448-00421-00045+00045+00627-00013+01968+013812530000446+ 81CBOVIX VIX OOPP 20180822 002000000006-00008+00199+00223+00262-00257-00348+00377+00551- 82CBOVIX VIX OOPP 20180822 002000000550-00450+00478+00850-00850-00184+00413-07928-014200830006202+ 81CBOVIX VIX OOPC 20180822 002100000007-00006+00088-00065-00028+00032+00222-00193-00037+ 82CBOVIX VIX OOPC 20180822 002100000037+00405-00375-00037+00037+00600-00011+01673+014189690000374+ 81CBOVIX VIX OOPP 20180822 002100000006-00008+00211+00234+00268-00263-00375+00404+00558- 82CBOVIX VIX OOPP 20180822 002100000558-00492+00522+00857-00857-00211+00415-08217-014617280007128+ 81CBOVIX VIX OOPC 20180822 002200000006-00005+00078-00056-00024+00028+00199-00170-00031+ 82CBOVIX VIX OOPC 20180822 002200000032+00367-00336-00032+00032+00574-00010+01442+014594020000320+ 81CBOVIX VIX OOPP 20180822 002200000005-00007+00221+00243+00272-00268-00398+00427+00563- 82CBOVIX VIX OOPP 20180822 002200000563-00528+00560+00863-00863-00237+00417-08443-015062980008073+ 81CBOVIX VIX OOPC 20180822 002300000006-00005+00070-00049-00021+00025+00180-00151-00028+ 82CBOVIX VIX OOPC 20180822 002300000028+00336-00303-00029+00029+00548-00009+01282+015120110000286+ 81CBOVIX VIX OOPP 20180822 002300000004-00007+00228+00249+00275-00271-00416+00444+00567- 82CBOVIX VIX OOPP 20180822 002300000566-00559+00591+00866-00866-00262+00418-08600-015625940009038+ 81CBOVIX VIX OOPC 20180822 002400000005-00005+00063-00043-00019+00022+00163-00135-00025+ 82CBOVIX VIX OOPC 20180822 002400000025+00307-00273-00025+00025+00523-00008+01133+015531190000252+ 81CBOVIX VIX OOPP 20180822 002400000004-00007+00235+00255+00277-00274-00432+00460+00570- 82CBOVIX VIX OOPP 20180822 002400000570-00587+00620+00869-00869-00287+00419-08747-016079990010003+ 81CBOVIX VIX OOPC 20180822 002500000005-00004+00056-00038-00016+00019+00147-00120-00022+ 82CBOVIX VIX OOPC 20180822 002500000022+00280-00246-00022+00022+00498-00007+00994+015848050000220+ 81CBOVIX VIX OOPP 20180822 002500000004-00006+00241+00260+00280-00276-00447+00475+00573- 82CBOVIX VIX OOPP 20180822 002500000573-00612+00646+00873-00873-00311+00420-08883-016447010010970+ 81CBOVIX VIX OOPC 20180822 002600000004-00004+00050-00033-00014+00017+00133-00107-00019+ 82CBOVIX VIX OOPC 20180822 002600000019+00255-00222-00019+00019+00475-00006+00875+016139660000193+ 81CBOVIX VIX OOPP 20180822 002600000003-00006+00247+00265+00282-00279-00461+00487+00576- 82CBOVIX VIX OOPP 20180822 002600000576-00635+00669+00875-00875-00334+00421-08999-016792630011941+ 81CBOVIX VIX OOPC 20180822 002700000004-00003+00046-00030-00013+00015+00122-00097-00017+ 82CBOVIX VIX OOPC 20180822 002700000018+00236-00203-00018+00018+00452-00005+00798+016563040000177+ 81CBOVIX VIX OOPP 20180822 002700000003-00006+00251+00268+00283-00280-00471+00497+00578- 82CBOVIX VIX OOPP 20180822 002700000577-00654+00687+00877-00877-00355+00421-09076-017258960012924+ 81CBOVIX VIX OOPC 20180822 002800000004-00003+00042-00027-00012+00014+00113-00088-00016+ 82CBOVIX VIX OOPC 20180822 002800000016+00218-00186-00016+00016+00431-00005+00724+016921410000161+ 81CBOVIX VIX OOPP 20180822 002800000003-00005+00255+00271+00284-00282-00480+00505+00579- 82CBOVIX VIX OOPP 20180822 002800000579-00671+00703+00879-00879-00376+00422-09148-017665400013907+ 81CBOVIX VIX OOPC 20180822 002900000004-00003+00039-00024-00011+00013+00103-00080-00014+ 82CBOVIX VIX OOPC 20180822 002900000014+00202-00170-00015+00015+00411-00004+00654+017215180000145+ 81CBOVIX VIX OOPP 20180822 002900000002-00005+00258+00274+00285-00283-00489+00513+00581- 82CBOVIX VIX OOPP 20180822 002900000580-00687+00719+00880-00880-00395+00422-09217-018013880014890+ 81CBOVIX VIX OOPC 20180822 003000000003-00003+00035-00022-00009+00011+00094-00072-00013+ 82CBOVIX VIX OOPC 20180822 003000000013+00186-00155-00013+00013+00391-00004+00586+017443130000129+ 81CBOVIX VIX OOPP 20180822 003000000002-00005+00262+00276+00286-00284-00497+00521+00582- 82CBOVIX VIX OOPP 20180822 003000000582-00702+00733+00882-00882-00414+00422-09284-018305250015873+ 81CBOVIX VIX OOPC 20180822 003250000003-00002+00030-00018-00008+00010+00081-00061-00011+ 82CBOVIX VIX OOPC 20180822 003250000011+00160-00131-00011+00011+00350-00003+00507+018453620000115+ 81CBOVIX VIX OOPP 20180822 003250000002-00005+00266+00279+00288-00286-00510+00532+00584- 82CBOVIX VIX OOPP 20180822 003250000583-00726+00756+00883-00883-00453+00423-09364-019408680018356+ 81CBOVIX VIX OOPC 20180822 003500000003-00002+00026-00016-00007+00009+00070-00052-00010+ 82CBOVIX VIX OOPC 20180822 003500000010+00139-00112-00010+00010+00314-00003+00436+019271140000101+ 81CBOVIX VIX OOPP 20180822 003500000001-00004+00270+00282+00289-00287-00521+00541+00585- 82CBOVIX VIX OOPP 20180822 003500000585-00747+00775+00885-00885-00487+00423-09435-020332200020839+ 81CBOVIX VIX OOPC 20180822 003750000002-00002+00023-00013-00006+00007+00061-00044-00008+ 82CBOVIX VIX OOPC 20180822 003750000009+00120-00095-00009+00009+00282-00003+00372+019910010000086+ 81CBOVIX VIX OOPP 20180822 003750000001-00004+00274+00285+00290-00288-00530+00548+00587- 82CBOVIX VIX OOPP 20180822 003750000586-00764+00790+00886-00886-00517+00424-09499-021096570023321+ 81CBOVIX VIX OOPC 20180822 004000000002-00002+00020-00011-00005+00006+00054-00038-00007+ 82CBOVIX VIX OOPC 20180822 004000000008+00106-00083-00008+00008+00255-00002+00327+020567080000077+ 81CBOVIX VIX OOPP 20180822 004000000001-00004+00276+00287+00291-00289-00537+00554+00587- 82CBOVIX VIX OOPP 20180822 004000000587-00777+00802+00887-00887-00542+00424-09545-021864990025809+ 81CBOVIX VIX OOPC 20180822 004250000002-00002+00018-00010-00005+00006+00048-00034-00007+ 82CBOVIX VIX OOPC 20180822 004250000007+00095-00073-00007+00007+00232-00002+00291+021179790000069+ 81CBOVIX VIX OOPP 20180822 004250000001-00004+00279+00288+00291-00290-00543+00559+00588- 82CBOVIX VIX OOPP 20180822 004250000588-00788+00812+00888-00888-00563+00424-09582-022586540028298+ 81CBOVIX VIX OOPC 20180822 004500000002-00001+00014-00008-00004+00004+00039-00027-00005+ 82CBOVIX VIX OOPC 20180822 004500000005+00079-00059-00005+00005+00206-00002+00224+021181810000052+ 81CBOVIX VIX OOPP 20180822 004500000000-00003+00282+00290+00292-00291-00550+00565+00590- 82CBOVIX VIX OOPP 20180822 004500000590-00803+00824+00889-00889-00586+00425-09645-022853790030778+ 81CBOVIX VIX OOPC 20180822 004750000001-00001+00011-00006-00003+00003+00032-00021-00004+ 82CBOVIX VIX OOPC 20180822 004750000004+00065-00048-00004+00004+00183-00001+00173+021183580000039+ 81CBOVIX VIX OOPP 20180822 004750000000-00003+00284+00292+00293-00292-00557+00570+00591- 82CBOVIX VIX OOPP 20180822 004750000591-00814+00834+00891-00891-00605+00425-09693-023152460033262+ 81CBOVIX VIX OOPC 20180822 005000000001-00001+00009-00005-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20180822 005000000003+00054-00039-00003+00003+00162-00001+00134+021185130000029+ 81CBOVIX VIX OOPP 20180822 005000000000-00003+00286+00293+00294-00293-00562+00574+00592- 82CBOVIX VIX OOPP 20180822 005000000592-00823+00842+00892-00892-00622+00425-09729-023480080035749+ 81CBOVIX VIX OOPC 20180822 005500000001-00000+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20180822 005500000002+00038-00026-00002+00002+00127-00001+00081+021187790000017+ 81CBOVIX VIX OOPP 20180822 005500000000+00003+00289+00295+00295-00294-00569+00579+00593- 82CBOVIX VIX OOPP 20180822 005500000593-00837+00853+00893-00893-00650+00426-09778-024206920040731+ 81CBOVIX VIX OOPC 20180822 006000000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180822 006000000001+00027-00017-00001+00001+00100-00000+00050+021189970000010+ 81CBOVIX VIX OOPP 20180822 006000000000+00003+00291+00296+00295-00295-00573+00582+00594- 82CBOVIX VIX OOPP 20180822 006000000594-00846+00860+00894-00894-00670+00426-09807-024998370045718+ 81CBOVIX VIX OOPC 20180822 006500000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180822 006500000001+00019-00012-00001+00001+00079-00000+00031+021191770000006+ 81CBOVIX VIX OOPP 20180822 006500000001+00003+00292+00296+00296-00295-00576+00585+00594- 82CBOVIX VIX OOPP 20180822 006500000594-00852+00865+00894-00894-00685+00426-09826-025818430050708+ 81CBOVIX VIX OOPC 20180822 007000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180822 007000000000+00013-00008-00000+00000+00062-00000+00020+021193300000004+ 81CBOVIX VIX OOPP 20180822 007000000001+00003+00293+00297+00296-00295-00578+00586+00595- 82CBOVIX VIX OOPP 20180822 007000000594-00856+00869+00894-00894-00697+00426-09838-026638760055700+ 81CBOVIX VIX OOPC 20180822 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180822 007500000000+00010-00005-00000+00000+00049-00000+00013+021194600000002+ 81CBOVIX VIX OOPP 20180822 007500000001+00002+00293+00297+00296-00295-00580+00587+00595- 82CBOVIX VIX OOPP 20180822 007500000595-00859+00871+00894-00894-00706+00426-09846-027440630060693+ 81CBOVIX VIX OOPC 20180822 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180822 008000000000+00007-00004-00000+00000+00039-00000+00008+021195710000002+ 81CBOVIX VIX OOPP 20180822 008000000001+00002+00294+00297+00296-00295-00581+00588+00595- 82CBOVIX VIX OOPP 20180822 008000000595-00862+00873+00895-00895-00714+00426-09852-028213340065686+ 81CBOVIX VIX OOPC 20180829 001000000003-00003-00303-00303-00287+00294+00603-00603-00464+ 82CBOVIX VIX OOPC 20180829 001000000473+00903-00903-00479+00479+00811-00144+09977+004498960004786+ 81CBOVIX VIX OOPP 20180829 001000000001-00000+00001+00001+00020-00009-00001+00001+00143- 82CBOVIX VIX OOPP 20180829 001000000132-00001+00001+00418-00418-00000+00299-00068-005945540000006+ 81CBOVIX VIX OOPC 20180829 001050000003-00002-00302-00302-00279+00290+00602-00602-00422+ 82CBOVIX VIX OOPC 20180829 001050000428+00902-00902-00429+00429+00811-00129+09959+004498960004295+ 81CBOVIX VIX OOPP 20180829 001050000001-00001+00001+00001+00031-00017-00001+00001+00183- 82CBOVIX VIX OOPP 20180829 001050000174-00001+00001+00467-00467-00000+00314-00151-005946680000014+ 81CBOVIX VIX OOPC 20180829 001100000004-00001-00301-00301-00256+00273+00601-00601-00373+ 82CBOVIX VIX OOPC 20180829 001100000379+00901-00901-00381+00381+00810-00114+09782+005425270003811+ 81CBOVIX VIX OOPP 20180829 001100000002-00002+00003+00003+00047-00029-00003+00003+00226- 82CBOVIX VIX OOPP 20180829 001100000219-00003+00003+00515-00515-00001+00328-00297-005948020000030+ 81CBOVIX VIX OOPC 20180829 001150000006-00000+00298-00298-00235+00254+00598-00598-00329+ 82CBOVIX VIX OOPC 20180829 001150000333+00898-00898-00334+00334+00809-00100+09529+005651970003341+ 81CBOVIX VIX OOPP 20180829 001150000004-00003+00005+00006+00065-00046-00006+00006+00269- 82CBOVIX VIX OOPP 20180829 001150000264-00006+00006+00562-00562-00002+00342-00532-005949560000059+ 81CBOVIX VIX OOPC 20180829 001200000007-00002+00294-00293-00212+00232+00593-00593-00286+ 82CBOVIX VIX OOPC 20180829 001200000288+00893-00893-00289+00289+00808-00087+09170+005755370002889+ 81CBOVIX VIX OOPP 20180829 001200000005-00005+00009+00010+00087-00067-00010+00011+00311- 82CBOVIX VIX OOPP 20180829 001200000308-00011+00011+00608-00608-00003+00356-00876-005951360000106+ 81CBOVIX VIX OOPC 20180829 001250000009-00004+00286-00284-00187+00206+00583-00583-00246+ 82CBOVIX VIX OOPC 20180829 001250000249+00883-00883-00249+00249+00805-00075+08582+006138520002491+ 81CBOVIX VIX OOPP 20180829 001250000007-00007+00017+00020+00111-00092-00020+00021+00350- 82CBOVIX VIX OOPP 20180829 001250000348-00021+00021+00647-00647-00006+00368-01445-006273320000207+ 81CBOVIX VIX OOPC 20180829 001300000011-00007+00273-00266-00163+00181+00565-00564-00216+ 82CBOVIX VIX OOPC 20180829 001300000218+00864-00863-00219+00219+00799-00066+07794+006896280002188+ 81CBOVIX VIX OOPP 20180829 001300000009-00009+00030+00037+00135-00117-00039+00040+00381- 82CBOVIX VIX OOPP 20180829 001300000378-00040+00040+00678-00678-00012+00377-02215-006998710000403+ 81CBOVIX VIX OOPC 20180829 001350000012-00009+00258-00247-00143+00160+00543-00539-00191+ 82CBOVIX VIX OOPC 20180829 001350000193+00839-00838-00194+00194+00791-00058+07053+007577890001941+ 81CBOVIX VIX OOPP 20180829 001350000010-00011+00045+00056+00154-00137-00061+00064+00406- 82CBOVIX VIX OOPP 20180829 001350000403-00065+00065+00702-00702-00020+00384-02944-007666020000655+ 81CBOVIX VIX OOPC 20180829 001400000013-00010+00243-00229-00127+00142+00520-00514-00169+ 82CBOVIX VIX OOPC 20180829 001400000171+00813-00811-00172+00172+00783-00051+06397+008057360001716+ 81CBOVIX VIX OOPP 20180829 001400000011-00012+00060+00074+00171-00155-00084+00090+00428- 82CBOVIX VIX OOPP 20180829 001400000426-00091+00092+00725-00725-00028+00391-03591-008138560000930+ 81CBOVIX VIX OOPC 20180829 001450000013-00011+00228-00210-00113+00127+00495-00486-00150+ 82CBOVIX VIX OOPC 20180829 001450000152+00784-00781-00153+00153+00774-00046+05802+008540440001532+ 81CBOVIX VIX OOPP 20180829 001450000011-00013+00074+00092+00185-00170-00108+00117+00446- 82CBOVIX VIX OOPP 20180829 001450000444-00119+00123+00743-00743-00037+00397-04180-008618140001245+ 81CBOVIX VIX OOPC 20180829 001500000013-00011+00214-00193-00100+00114+00471-00459-00134+ 82CBOVIX VIX OOPC 20180829 001500000136+00754-00749-00137+00137+00764-00041+05269+008945330001369+ 81CBOVIX VIX OOPP 20180829 001500000011-00013+00088+00110+00197-00183-00132+00144+00462- 82CBOVIX VIX OOPP 20180829 001500000460-00149+00155+00760-00760-00047+00402-04708-009021590001581+ 81CBOVIX VIX OOPC 20180829 001600000013-00011+00188-00162-00081+00093+00423-00405-00108+ 82CBOVIX VIX OOPC 20180829 001600000110+00693-00683-00111+00111+00742-00033+04367+009662380001106+ 81CBOVIX VIX OOPP 20180829 001600000011-00013+00115+00140+00216-00204-00180+00198+00488- 82CBOVIX VIX OOPP 20180829 001600000487-00210+00220+00786-00786-00069+00409-05603-009739330002317+ 81CBOVIX VIX OOPC 20180829 001700000013-00011+00165-00137-00067+00077+00379-00355-00090+ 82CBOVIX VIX OOPC 20180829 001700000091+00633-00617-00092+00092+00717-00028+03671+010384920000922+ 81CBOVIX VIX OOPP 20180829 001700000010-00013+00137+00165+00230-00220-00224+00248+00507- 82CBOVIX VIX OOPP 20180829 001700000505-00270+00286+00804-00804-00094+00415-06295-010465300003131+ 81CBOVIX VIX OOPC 20180829 001800000012-00010+00145-00115-00055+00064+00338-00310-00074+ 82CBOVIX VIX OOPC 20180829 001800000075+00577-00555-00076+00076+00692-00023+03083+010878480000759+ 81CBOVIX VIX OOPP 20180829 001800000009-00012+00157+00187+00242-00233-00264+00292+00523- 82CBOVIX VIX OOPP 20180829 001800000521-00325+00347+00821-00821-00119+00420-06878-010964360003966+ 81CBOVIX VIX OOPC 20180829 001900000011-00009+00128-00098-00047+00055+00303-00272-00063+ 82CBOVIX VIX OOPC 20180829 001900000064+00525-00498-00065+00065+00666-00019+02645+011463690000649+ 81CBOVIX VIX OOPP 20180829 001900000009-00012+00174+00203+00250-00242-00298+00329+00533- 82CBOVIX VIX OOPP 20180829 001900000532-00377+00404+00832-00831-00145+00423-07313-011555920004855+ 81CBOVIX VIX OOPC 20180829 002000000010-00009+00113-00084-00039+00046+00272-00239-00053+ 82CBOVIX VIX OOPC 20180829 002000000054+00478-00447-00055+00055+00640-00016+02265+011895510000549+ 81CBOVIX VIX OOPP 20180829 002000000008-00011+00189+00218+00258-00250-00329+00363+00543- 82CBOVIX VIX OOPP 20180829 002000000542-00424+00455+00841-00841-00171+00426-07691-011995620005754+ 81CBOVIX VIX OOPC 20180829 002100000009-00008+00101-00073-00034+00041+00245-00211-00047+ 82CBOVIX VIX OOPC 20180829 002100000048+00436-00402-00048+00048+00613-00014+01980+012396880000481+ 81CBOVIX VIX OOPP 20180829 002100000007-00010+00200+00229+00263-00256-00356+00390+00550- 82CBOVIX VIX OOPP 20180829 002100000549-00465+00499+00848-00848-00198+00428-07974-012504990006684+ 81CBOVIX VIX OOPC 20180829 002200000009-00007+00091-00064-00030+00036+00222-00188-00041+ 82CBOVIX VIX OOPC 20180829 002200000042+00399-00363-00043+00043+00587-00013+01752+012881470000427+ 81CBOVIX VIX OOPP 20180829 002200000006-00010+00210+00238+00267-00261-00378+00413+00555- 82CBOVIX VIX OOPP 20180829 002200000554-00501+00538+00854-00854-00224+00430-08202-012997930007628+ 81CBOVIX VIX OOPC 20180829 002300000008-00007+00082-00056-00026+00032+00202-00167-00036+ 82CBOVIX VIX OOPC 20180829 002300000037+00365-00327-00037+00037+00561-00011+01540+013246530000374+ 81CBOVIX VIX OOPP 20180829 002300000006-00009+00220+00246+00271-00265-00399+00434+00560- 82CBOVIX VIX OOPP 20180829 002300000560-00535+00573+00859-00859-00250+00431-08412-013372890008573+ 81CBOVIX VIX OOPC 20180829 002400000008-00006+00076-00051-00024+00029+00186-00152-00034+ 82CBOVIX VIX OOPC 20180829 002400000035+00339-00300-00035+00035+00536-00011+01420+013832530000351+ 81CBOVIX VIX OOPP 20180829 002400000005-00009+00226+00251+00273-00267-00414+00448+00563- 82CBOVIX VIX OOPP 20180829 002400000562-00561+00600+00861-00861-00274+00432-08532-013965780009549+ 81CBOVIX VIX OOPC 20180829 002500000007-00006+00070-00046-00023+00027+00173-00140-00032+ 82CBOVIX VIX OOPC 20180829 002500000032+00315-00276-00033+00033+00513-00010+01310+014348790000329+ 81CBOVIX VIX OOPP 20180829 002500000005-00008+00231+00255+00274-00269-00428+00461+00565- 82CBOVIX VIX OOPP 20180829 002500000564-00584+00624+00864-00864-00298+00433-08641-014489370010525+ 81CBOVIX VIX OOPC 20180829 003000000005-00004+00048-00029-00015+00018+00119-00090-00021+ 82CBOVIX VIX OOPC 20180829 003000000021+00222-00185-00022+00022+00410-00007+00853+016030790000218+ 81CBOVIX VIX OOPP 20180829 003000000003-00007+00253+00272+00282-00279-00481+00510+00576- 82CBOVIX VIX OOPP 20180829 003000000575-00676+00714+00875-00875-00400+00436-09097-016220750015406+ 81CBOVIX VIX OOPC 20180829 003500000004-00003+00031-00017-00008+00011+00080-00057-00012+ 82CBOVIX VIX OOPC 20180829 003500000012+00154-00121-00013+00013+00325-00004+00515+016705120000126+ 81CBOVIX VIX OOPP 20180829 003500000001-00005+00270+00284+00288-00286-00519+00543+00584- 82CBOVIX VIX OOPP 20180829 003500000584-00744+00777+00884-00884-00483+00439-09431-016981050020306+ 81CBOVIX VIX OOPC 20180829 004000000002-00002+00019-00009-00004+00005+00050-00033-00006+ 82CBOVIX VIX OOPC 20180829 004000000006+00100-00074-00006+00006+00251-00002+00275+016706740000062+ 81CBOVIX VIX OOPP 20180829 004000000000-00004+00282+00292+00293-00291-00548+00566+00591- 82CBOVIX VIX OOPP 20180829 004000000590-00795+00822+00890-00890-00554+00441-09667-017151270025234+ 81CBOVIX VIX OOPC 20180829 004500000001-00001+00011-00005-00002+00003+00031-00019-00003+ 82CBOVIX VIX OOPC 20180829 004500000003+00065-00045-00003+00003+00193-00001+00149+016707920000031+ 81CBOVIX VIX OOPP 20180829 004500000001+00004+00289+00296+00295-00294-00566+00579+00593- 82CBOVIX VIX OOPP 20180829 004500000593-00827+00850+00893-00893-00608+00442-09789-017411680030196+ 81CBOVIX VIX OOPC 20180919 001000000007-00003-00203-00202-00181+00192+00402-00402-00345+ 82CBOVIX VIX OOPC 20180919 001000000365+00602-00602-00458+00477+00541-00154+09768+005817530005136+ 81CBOVIX VIX OOPP 20180919 001000000002-00001+00001+00001+00012-00003-00001+00001+00045- 82CBOVIX VIX OOPP 20180919 001000000026-00001+00001+00132-00113-00000+00298-00132-005322550000015+ 81CBOVIX VIX OOPC 20180919 001050000008-00002-00202-00201-00175+00189+00401-00400-00328+ 82CBOVIX VIX OOPC 20180919 001050000351+00600-00600-00426+00443+00540-00140+09663+005644590004652+ 81CBOVIX VIX OOPP 20180919 001050000003-00002+00001+00003+00018-00005-00003+00003+00063- 82CBOVIX VIX OOPP 20180919 001050000041-00003+00003+00167-00151-00001+00313-00243-005321780000029+ 81CBOVIX VIX OOPC 20180919 001100000009-00001-00201-00198-00168+00185+00399-00398-00308+ 82CBOVIX VIX OOPC 20180919 001100000332+00598-00598-00390+00405+00539-00125+09498+005539160004178+ 81CBOVIX VIX OOPP 20180919 001100000004-00003+00003+00005+00026-00009-00005+00005+00085- 82CBOVIX VIX OOPP 20180919 001100000061-00005+00005+00204-00190-00002+00327-00416-005320930000054+ 81CBOVIX VIX OOPC 20180919 001150000010-00001+00199-00195-00158+00179+00395-00394-00285+ 82CBOVIX VIX OOPC 20180919 001150000310+00594-00594-00352+00364+00538-00112+09250+005505380003721+ 81CBOVIX VIX OOPP 20180919 001150000006-00005+00005+00009+00036-00015-00008+00009+00109- 82CBOVIX VIX OOPP 20180919 001150000085-00009+00009+00243-00232-00003+00341-00672-005352150000095+ 81CBOVIX VIX OOPC 20180919 001200000013-00004+00194-00185-00144+00169+00386-00383-00257+ 82CBOVIX VIX OOPC 20180919 001200000281+00584-00582-00316+00327+00535-00100+08746+006011050003339+ 81CBOVIX VIX OOPP 20180919 001200000008-00008+00010+00018+00051-00026-00017+00021+00138- 82CBOVIX VIX OOPP 20180919 001200000114-00020+00021+00280-00270-00006+00352-01192-005909010000211+ 81CBOVIX VIX OOPC 20180919 001250000015-00007+00188-00175-00130+00158+00375-00369-00232+ 82CBOVIX VIX OOPC 20180919 001250000255+00570-00567-00283+00293+00530-00090+08216+006395460002993+ 81CBOVIX VIX OOPP 20180919 001250000010-00011+00016+00029+00065-00038-00028+00034+00163- 82CBOVIX VIX OOPP 20180919 001250000141-00033+00036+00313-00303-00011+00363-01732-006315630000364+ 81CBOVIX VIX OOPC 20180919 001300000016-00009+00180-00163-00118+00146+00363-00353-00209+ 82CBOVIX VIX OOPC 20180919 001300000231+00554-00549-00255+00263+00524-00081+07666+006760620002690+ 81CBOVIX VIX OOPP 20180919 001300000012-00013+00024+00041+00078-00049-00041+00051+00186- 82CBOVIX VIX OOPP 20180919 001300000165-00049+00054+00342-00333-00017+00372-02289-006692880000560+ 81CBOVIX VIX OOPC 20180919 001350000017-00011+00172-00151-00107+00135+00348-00334-00190+ 82CBOVIX VIX OOPC 20180919 001350000210+00535-00527-00231+00239+00517-00073+07113+007184880002441+ 81CBOVIX VIX OOPP 20180919 001350000013-00015+00032+00053+00089-00060-00056+00070+00206- 82CBOVIX VIX OOPP 20180919 001350000186-00069+00077+00366-00358-00024+00379-02849-007124310000809+ 81CBOVIX VIX OOPC 20180919 001400000018-00012+00165-00139-00097+00125+00333-00315-00172+ 82CBOVIX VIX OOPC 20180919 001400000191+00516-00504-00209+00216+00509-00066+06603+007506130002211+ 81CBOVIX VIX OOPP 20180919 001400000014-00017+00040+00065+00099-00070-00071+00089+00224- 82CBOVIX VIX OOPP 20180919 001400000205-00088+00100+00388-00380-00032+00386-03364-007449700001078+ 81CBOVIX VIX OOPC 20180919 001450000019-00013+00157-00128-00088+00116+00318-00296-00157+ 82CBOVIX VIX OOPC 20180919 001450000175+00495-00479-00191+00197+00499-00061+06125+007862160002021+ 81CBOVIX VIX OOPP 20180919 001450000014-00018+00048+00076+00108-00080-00086+00108+00239- 82CBOVIX VIX OOPP 20180919 001450000221-00109+00124+00406-00399-00041+00392-03845-007808200001387+ 81CBOVIX VIX OOPC 20180919 001500000019-00014+00149-00118-00080+00107+00304-00278-00143+ 82CBOVIX VIX OOPC 20180919 001500000160+00475-00456-00173+00179+00490-00055+05682+008084220001831+ 81CBOVIX VIX OOPP 20180919 001500000014-00018+00055+00086+00116-00088-00100+00126+00254- 82CBOVIX VIX OOPP 20180919 001500000237-00128+00148+00424-00418-00051+00398-04291-008031640001695+ 81CBOVIX VIX OOPC 20180919 001600000019-00014+00135-00100-00068+00094+00276-00243-00122+ 82CBOVIX VIX OOPC 20180919 001600000138+00435-00408-00149+00155+00468-00048+04942+008860690001595+ 81CBOVIX VIX OOPP 20180919 001600000014-00019+00070+00104+00128-00102-00129+00161+00274- 82CBOVIX VIX OOPP 20180919 001600000258-00169+00196+00447-00441-00073+00405-05036-008808830002456+ 81CBOVIX VIX OOPC 20180919 001700000018-00014+00122-00086-00058+00082+00251-00214-00106+ 82CBOVIX VIX OOPC 20180919 001700000120+00399-00365-00130+00135+00446-00042+04333+009445430001388+ 81CBOVIX VIX OOPP 20180919 001700000014-00019+00082+00119+00138-00114-00154+00190+00290- 82CBOVIX VIX OOPP 20180919 001700000276-00206+00239+00467-00462-00095+00411-05648-009392770003247+ 81CBOVIX VIX OOPC 20180919 001800000018-00014+00111-00074-00050+00072+00228-00189-00091+ 82CBOVIX VIX OOPC 20180919 001800000104+00366-00328-00112+00116+00424-00036+03803+009849070001197+ 81CBOVIX VIX OOPP 20180919 001800000013-00018+00094+00131+00146-00124-00176+00216+00305- 82CBOVIX VIX OOPP 20180919 001800000293-00239+00277+00485-00480-00117+00417-06182-009794590004053+ 81CBOVIX VIX OOPC 20180919 001900000017-00014+00101-00064-00043+00064+00208-00167-00080+ 82CBOVIX VIX OOPC 20180919 001900000091+00336-00294-00098+00102+00402-00031+03366+010257470001050+ 81CBOVIX VIX OOPP 20180919 001900000013-00018+00104+00141+00153-00132-00196+00237+00317- 82CBOVIX VIX OOPP 20180919 001900000305-00269+00310+00499-00495-00139+00421-06620-010200530004902+ 81CBOVIX VIX OOPC 20180919 002000000016-00013+00093-00056-00038+00058+00192-00150-00072+ 82CBOVIX VIX OOPC 20180919 002000000082+00310-00266-00088+00092+00381-00029+03033+010749530000950+ 81CBOVIX VIX OOPP 20180919 002000000012-00017+00112+00149+00158-00138-00213+00255+00325- 82CBOVIX VIX OOPP 20180919 002000000314-00295+00339+00509-00505-00160+00424-06955-010689930005800+ 81CBOVIX VIX OOPC 20180919 002100000015-00012+00085-00049-00034+00052+00176-00134-00064+ 82CBOVIX VIX OOPC 20180919 002100000074+00286-00241-00079+00082+00361-00026+02727+011115610000851+ 81CBOVIX VIX OOPP 20180919 002100000011-00017+00119+00155+00162-00144-00229+00271+00332- 82CBOVIX VIX OOPP 20180919 002100000323-00319+00364+00518-00514-00181+00427-07262-011052830006697+ 81CBOVIX VIX OOPC 20180919 002200000015-00012+00078-00043-00030+00047+00162-00120-00057+ 82CBOVIX VIX OOPC 20180919 002200000065+00264-00218-00070+00073+00341-00023+02442+011376360000753+ 81CBOVIX VIX OOPP 20180919 002200000010-00016+00126+00161+00166-00149-00243+00285+00340- 82CBOVIX VIX OOPP 20180919 002200000331-00341+00387+00527-00524-00200+00430-07549-011309750007597+ 81CBOVIX VIX OOPC 20180919 002300000014-00011+00073-00039-00027+00043+00150-00109-00051+ 82CBOVIX VIX OOPC 20180919 002300000060+00245-00199-00064+00067+00323-00021+02229+011731160000688+ 81CBOVIX VIX OOPP 20180919 002300000009-00015+00132+00166+00169-00153-00255+00296+00345- 82CBOVIX VIX OOPP 20180919 002300000337-00360+00406+00533-00530-00218+00432-07763-011660950008529+ 81CBOVIX VIX OOPC 20180919 002400000013-00011+00067-00035-00024+00039+00139-00099-00046+ 82CBOVIX VIX OOPC 20180919 002400000054+00228-00182-00057+00060+00306-00019+02028+012006400000623+ 81CBOVIX VIX OOPP 20180919 002400000009-00015+00138+00170+00172-00157-00266+00306+00350- 82CBOVIX VIX OOPP 20180919 002400000342-00377+00424+00539-00536-00236+00434-07965-011932050009461+ 81CBOVIX VIX OOPC 20180919 002500000012-00010+00063-00031-00022+00036+00130-00090-00043+ 82CBOVIX VIX OOPC 20180919 002500000050+00213-00167-00053+00056+00290-00017+01865+012308660000574+ 81CBOVIX VIX OOPP 20180919 002500000008-00014+00142+00173+00174-00160-00276+00315+00354- 82CBOVIX VIX OOPP 20180919 002500000347-00392+00438+00544-00541-00252+00435-08129-012230260010409+ 81CBOVIX VIX OOPC 20180919 002600000012-00009+00058-00028-00020+00033+00121-00082-00039+ 82CBOVIX VIX OOPC 20180919 002600000046+00199-00154-00048+00051+00275-00016+01710+012549570000524+ 81CBOVIX VIX OOPP 20180919 002600000007-00014+00147+00176+00176-00163-00285+00323+00358- 82CBOVIX VIX OOPP 20180919 002600000351-00407+00452+00548-00546-00267+00437-08284-012466580011356+ 81CBOVIX VIX OOPC 20180919 002700000011-00009+00054-00026-00018+00030+00112-00075-00035+ 82CBOVIX VIX OOPC 20180919 002700000041+00185-00141-00044+00046+00261-00014+01561+012736000000475+ 81CBOVIX VIX OOPP 20180919 002700000007-00013+00151+00179+00178-00166-00293+00330+00361- 82CBOVIX VIX OOPP 20180919 002700000355-00420+00465+00553-00551-00281+00438-08434-012647770012304+ 81CBOVIX VIX OOPC 20180919 002800000011-00008+00051-00023-00016+00028+00105-00069-00032+ 82CBOVIX VIX OOPC 20180919 002800000038+00173-00130-00040+00042+00247-00013+01437+012942420000436+ 81CBOVIX VIX OOPP 20180919 002800000006-00013+00154+00182+00180-00168-00301+00336+00364- 82CBOVIX VIX OOPP 20180919 002800000359-00432+00476+00557-00555-00295+00439-08558-012848990013262+ 81CBOVIX VIX OOPC 20180919 002900000010-00008+00047-00021-00015+00026+00098-00063-00029+ 82CBOVIX VIX OOPC 20180919 002900000035+00162-00120-00036+00038+00235-00012+01317+013100280000396+ 81CBOVIX VIX OOPP 20180919 002900000005-00012+00158+00184+00181-00171-00308+00342+00367- 82CBOVIX VIX OOPP 20180919 002900000362-00444+00486+00560-00558-00308+00441-08679-013000880014220+ 81CBOVIX VIX OOPC 20180919 003000000010-00008+00045-00019-00014+00024+00092-00059-00028+ 82CBOVIX VIX OOPC 20180919 003000000033+00154-00112-00034+00036+00224-00011+01241+013370810000375+ 81CBOVIX VIX OOPP 20180919 003000000005-00012+00160+00185+00182-00172-00313+00347+00369- 82CBOVIX VIX OOPP 20180919 003000000364-00453+00494+00562-00560-00319+00441-08756-013266950015196+ 81CBOVIX VIX OOPC 20180919 003250000009-00007+00039-00016-00012+00021+00081-00050-00024+ 82CBOVIX VIX OOPC 20180919 003250000028+00134-00095-00030+00031+00199-00010+01062+013918870000323+ 81CBOVIX VIX OOPP 20180919 003250000004-00011+00166+00189+00184-00175-00325+00356+00373- 82CBOVIX VIX OOPP 20180919 003250000368-00472+00511+00567-00566-00343+00443-08935-013802240017636+ 81CBOVIX VIX OOPC 20180919 003500000008-00006+00034-00013-00010+00018+00070-00042-00020+ 82CBOVIX VIX OOPC 20180919 003500000024+00118-00081-00025+00027+00178-00008+00909+014345570000276+ 81CBOVIX VIX OOPP 20180919 003500000003-00010+00171+00191+00186-00178-00335+00363+00376- 82CBOVIX VIX OOPP 20180919 003500000373-00489+00525+00572-00570-00365+00444-09089-014214020020082+ 81CBOVIX VIX OOPC 20180919 003750000007-00005+00029-00011-00008+00015+00061-00035-00017+ 82CBOVIX VIX OOPC 20180919 003750000020+00102-00069-00021+00022+00158-00007+00763+014610950000229+ 81CBOVIX VIX OOPP 20180919 003750000002-00009+00176+00194+00188-00181-00345+00370+00380- 82CBOVIX VIX OOPP 20180919 003750000377-00505+00538+00576-00575-00385+00446-09236-014459890022527+ 81CBOVIX VIX OOPC 20180919 004000000006-00005+00027-00010-00007+00014+00055-00031-00015+ 82CBOVIX VIX OOPC 20180919 004000000018+00093-00061-00019+00020+00144-00006+00690+015098800000209+ 81CBOVIX VIX OOPP 20180919 004000000002-00009+00178+00195+00189-00183-00351+00374+00381- 82CBOVIX VIX OOPP 20180919 004000000378-00514+00545+00578-00577-00399+00446-09309-014934700025001+ 81CBOVIX VIX OOPC 20180919 004250000006-00004+00024-00009-00006+00012+00050-00028-00014+ 82CBOVIX VIX OOPC 20180919 004250000016+00084-00055-00017+00018+00131-00006+00622+015503090000190+ 81CBOVIX VIX OOPP 20180919 004250000001-00009+00181+00196+00190-00184-00356+00378+00383- 82CBOVIX VIX OOPP 20180919 004250000380-00522+00552+00579-00578-00412+00447-09378-015324100027474+ 81CBOVIX VIX OOPC 20180919 004500000005-00004+00022-00007-00006+00011+00046-00025-00012+ 82CBOVIX VIX OOPC 20180919 004500000015+00077-00049-00015+00016+00120-00005+00557+015829110000170+ 81CBOVIX VIX OOPP 20180919 004500000001-00008+00183+00197+00190-00185-00361+00381+00384- 82CBOVIX VIX OOPP 20180919 004500000382-00530+00558+00581-00580-00424+00447-09443-015632710029947+ 81CBOVIX VIX OOPC 20180919 004750000005-00004+00020-00006-00005+00010+00041-00022-00011+ 82CBOVIX VIX OOPC 20180919 004750000013+00069-00043-00014+00015+00110-00005+00495+016079270000151+ 81CBOVIX VIX OOPP 20180919 004750000000-00008+00185+00198+00191-00186-00365+00384+00386- 82CBOVIX VIX OOPP 20180919 004750000384-00538+00563+00583-00582-00434+00448-09506-015861950032421+ 81CBOVIX VIX OOPC 20180919 005000000004-00003+00018-00006-00004+00009+00037-00019-00009+ 82CBOVIX VIX OOPC 20180919 005000000011+00062-00038-00012+00013+00100-00004+00435+016252990000131+ 81CBOVIX VIX OOPP 20180919 005000000000+00007+00188+00199+00192-00188-00370+00387+00387- 82CBOVIX VIX OOPP 20180919 005000000385-00545+00569+00585-00584-00445+00449-09567-016009690034894+ 81CBOVIX VIX OOPC 20180919 005500000003-00003+00014-00004-00003+00006+00028-00014-00007+ 82CBOVIX VIX OOPC 20180919 005500000008+00048-00028-00008+00009+00081-00003+00316+016351550000092+ 81CBOVIX VIX OOPP 20180919 005500000001+00007+00192+00201+00193-00190-00378+00392+00390- 82CBOVIX VIX OOPP 20180919 005500000388-00560+00579+00588-00588-00464+00450-09687-016028930039841+ 81CBOVIX VIX OOPC 20180919 006000000003-00002+00011-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20180919 006000000007+00040-00023-00007+00007+00069-00002+00260+016729260000076+ 81CBOVIX VIX OOPP 20180919 006000000002+00006+00194+00202+00194-00191-00383+00395+00391- 82CBOVIX VIX OOPP 20180919 006000000390-00568+00584+00590-00590-00477+00450-09745-016341290044809+ 81CBOVIX VIX OOPC 20180919 006500000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20180919 006500000005+00031-00017-00005+00005+00056-00002+00190+016728840000054+ 81CBOVIX VIX OOPP 20180919 006500000002+00006+00197+00203+00194-00193-00389+00398+00393- 82CBOVIX VIX OOPP 20180919 006500000392-00577+00590+00592-00592-00491+00451-09817-016205120049773+ 81CBOVIX VIX OOPC 20180919 007000000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180919 007000000003+00025-00013-00004+00004+00045-00001+00141+016728480000038+ 81CBOVIX VIX OOPP 20180919 007000000003+00005+00199+00203+00195-00194-00393+00400+00394- 82CBOVIX VIX OOPP 20180919 007000000393-00585+00595+00593-00593-00502+00451-09869-016013640054743+ 81CBOVIX VIX OOPC 20181017 001000000011-00006-00207-00205-00179+00190+00406-00405-00350+ 82CBOVIX VIX OOPC 20181017 001000000372+00605-00605-00483+00510+00541-00175+09769+005068480005824+ 81CBOVIX VIX OOPP 20181017 001000000003-00002+00001+00002+00013-00002-00002+00003+00042- 82CBOVIX VIX OOPP 20181017 001000000020-00002+00003+00108-00081-00001+00298-00176-005025820000025+ 81CBOVIX VIX OOPC 20181017 001100000013-00003-00205-00201-00166+00186+00402-00400-00318+ 82CBOVIX VIX OOPC 20181017 001100000348+00601-00600-00425+00450+00540-00146+09494+005045870004878+ 81CBOVIX VIX OOPP 20181017 001100000006-00004+00003+00007+00026-00006-00006+00007+00074- 82CBOVIX VIX OOPP 20181017 001100000045-00007+00007+00167-00142-00002+00326-00452-005025660000074+ 81CBOVIX VIX OOPC 20181017 001200000017-00002+00200-00189-00146+00175+00391-00386-00276+ 82CBOVIX VIX OOPC 20181017 001200000308+00588-00585-00359+00381+00536-00121+08883+005394840004031+ 81CBOVIX VIX OOPP 20181017 001200000010-00010+00008+00019+00047-00017-00016+00021+00117- 82CBOVIX VIX OOPP 20181017 001200000084-00020+00022+00233-00212-00007+00351-01065-005384080000223+ 81CBOVIX VIX OOPC 20181017 001300000021-00008+00189-00169-00123+00158+00372-00359-00233+ 82CBOVIX VIX OOPC 20181017 001300000264+00563-00555-00300+00319+00526-00101+07990+005993450003357+ 81CBOVIX VIX OOPP 20181017 001300000014-00016+00018+00039+00070-00034-00036+00049+00160- 82CBOVIX VIX OOPP 20181017 001300000128-00045+00052+00292-00274-00016+00372-01959-005986120000544+ 81CBOVIX VIX OOPC 20181017 001400000024-00013+00177-00146-00103+00141+00348-00325-00197+ 82CBOVIX VIX OOPC 20181017 001400000227+00530-00514-00254+00270+00512-00085+07071+006621550002844+ 81CBOVIX VIX OOPP 20181017 001400000016-00020+00031+00061+00089-00052-00060+00083+00195- 82CBOVIX VIX OOPP 20181017 001400000165-00078+00093+00339-00323-00031+00387-02880-006615470001026+ 81CBOVIX VIX OOPC 20181017 001500000025-00016+00164-00126-00087+00125+00322-00290-00169+ 82CBOVIX VIX OOPC 20181017 001500000197+00495-00470-00218+00232+00494-00073+06252+007189050002448+ 81CBOVIX VIX OOPP 20181017 001500000018-00023+00044+00082+00105-00067-00085+00117+00224- 82CBOVIX VIX OOPP 20181017 001500000196-00113+00138+00375-00360-00048+00399-03699-007183430001626+ 81CBOVIX VIX OOPC 20181017 001600000026-00017+00152-00108-00075+00112+00298-00259-00146+ 82CBOVIX VIX OOPC 20181017 001600000172+00461-00427-00188+00202+00475-00064+05548+007664670002127+ 81CBOVIX VIX OOPP 20181017 001600000018-00025+00056+00099+00118-00081-00109+00149+00246- 82CBOVIX VIX OOPP 20181017 001600000220-00147+00180+00404-00391-00068+00408-04403-007659170002299+ 81CBOVIX VIX OOPC 20181017 001700000026-00018+00140-00094-00065+00100+00276-00231-00128+ 82CBOVIX VIX OOPC 20181017 001700000152+00428-00387-00165+00177+00454-00056+04948+008087620001866+ 81CBOVIX VIX OOPP 20181017 001700000018-00026+00067+00114+00128-00092-00132+00177+00265- 82CBOVIX VIX OOPP 20181017 001700000241-00179+00220+00428-00416-00088+00416-05005-008082050003034+ 81CBOVIX VIX OOPC 20181017 001800000025-00018+00130-00082-00057+00091+00256-00207-00113+ 82CBOVIX VIX OOPC 20181017 001800000136+00399-00352-00147+00158+00434-00050+04449+008525970001669+ 81CBOVIX VIX OOPP 20181017 001800000017-00026+00077+00126+00136-00102-00152+00201+00279- 82CBOVIX VIX OOPP 20181017 001800000257-00209+00256+00446-00435-00109+00422-05504-008520230003832+ 81CBOVIX VIX OOPC 20181017 001900000024-00018+00121-00072-00050+00082+00238-00186-00101+ 82CBOVIX VIX OOPC 20181017 001900000122+00371-00320-00131+00141+00413-00045+04019+008892740001496+ 81CBOVIX VIX OOPP 20181017 001900000017-00026+00087+00136+00143-00110-00170+00222+00291- 82CBOVIX VIX OOPP 20181017 001900000271-00236+00288+00461-00451-00129+00427-05934-008886760004654+ 81CBOVIX VIX OOPC 20181017 002000000024-00018+00113-00064-00044+00075+00221-00168-00091+ 82CBOVIX VIX OOPC 20181017 002000000110+00347-00292-00118+00128+00394-00040+03648+009223580001349+ 81CBOVIX VIX OOPP 20181017 002000000016-00025+00095+00144+00148-00117-00187+00240+00302- 82CBOVIX VIX OOPP 20181017 002000000282-00261+00316+00474-00465-00149+00432-06305-009217300005503+ 81CBOVIX VIX OOPC 20181017 002100000023-00017+00105-00056-00039+00068+00206-00151-00081+ 82CBOVIX VIX OOPC 20181017 002100000099+00323-00266-00106+00115+00375-00036+03310+009474050001210+ 81CBOVIX VIX OOPP 20181017 002100000015-00025+00103+00151+00153-00124-00202+00256+00311- 82CBOVIX VIX OOPP 20181017 002100000293-00284+00341+00487-00478-00168+00436-06643-009467420006359+ 81CBOVIX VIX OOPC 20181017 002200000022-00016+00098-00050-00035+00063+00192-00138-00074+ 82CBOVIX VIX OOPC 20181017 002200000091+00303-00244-00096+00104+00357-00033+03031+009754440001103+ 81CBOVIX VIX OOPP 20181017 002200000014-00024+00110+00157+00157-00130-00216+00270+00319- 82CBOVIX VIX OOPP 20181017 002200000302-00305+00363+00496-00488-00186+00439-06923-009747420007247+ 81CBOVIX VIX OOPC 20181017 002300000021-00016+00092-00045-00032+00058+00180-00125-00067+ 82CBOVIX VIX OOPC 20181017 002300000083+00284-00224-00088+00095+00339-00030+02779+009995430001006+ 81CBOVIX VIX OOPP 20181017 002300000013-00023+00116+00163+00161-00135-00228+00282+00325- 82CBOVIX VIX OOPP 20181017 002300000310-00324+00383+00505-00497-00203+00442-07175-009987980008144+ 81CBOVIX VIX OOPC 20181017 002400000020-00015+00086-00041-00029+00054+00169-00115-00062+ 82CBOVIX VIX OOPC 20181017 002400000076+00267-00207-00081+00088+00323-00028+02568+010250030000927+ 81CBOVIX VIX OOPP 20181017 002400000013-00023+00122+00167+00164-00139-00239+00293+00331- 82CBOVIX VIX OOPP 20181017 002400000316-00341+00400+00512-00505-00219+00444-07386-010242140009061+ 81CBOVIX VIX OOPC 20181017 002500000019-00015+00081-00037-00026+00050+00159-00106-00057+ 82CBOVIX VIX OOPC 20181017 002500000071+00252-00192-00074+00081+00308-00026+02377+010475940000856+ 81CBOVIX VIX OOPP 20181017 002500000012-00022+00127+00171+00166-00143-00249+00302+00336- 82CBOVIX VIX OOPP 20181017 002500000322-00356+00416+00518-00512-00234+00447-07577-010467560009985+ 81CBOVIX VIX OOPC 20181017 002600000019-00014+00076-00033-00024+00046+00149-00097-00052+ 82CBOVIX VIX OOPC 20181017 002600000065+00237-00178-00069+00075+00294-00024+02205+010682090000791+ 81CBOVIX VIX OOPP 20181017 002600000011-00022+00131+00174+00168-00146-00258+00310+00340- 82CBOVIX VIX OOPP 20181017 002600000327-00370+00430+00524-00518-00249+00448-07749-010673190010916+ 81CBOVIX VIX OOPC 20181017 002700000018-00013+00072-00030-00022+00043+00140-00089-00048+ 82CBOVIX VIX OOPC 20181017 002700000060+00224-00164-00063+00069+00280-00022+02040+010841420000727+ 81CBOVIX VIX OOPP 20181017 002700000010-00021+00136+00177+00171-00150-00267+00318+00344- 82CBOVIX VIX OOPP 20181017 002700000332-00384+00443+00529-00524-00263+00450-07915-010831940011846+ 81CBOVIX VIX OOPC 20181017 002800000017-00013+00068-00028-00020+00040+00133-00083-00045+ 82CBOVIX VIX OOPC 20181017 002800000056+00212-00153-00059+00064+00267-00020+01902+011024560000676+ 81CBOVIX VIX OOPP 20181017 002800000009-00020+00140+00180+00172-00152-00275+00325+00348- 82CBOVIX VIX OOPP 20181017 002800000336-00396+00455+00534-00529-00275+00452-08053-011014500012790+ 81CBOVIX VIX OOPC 20181017 002900000016-00012+00064-00025-00018+00037+00126-00077-00041+ 82CBOVIX VIX OOPC 20181017 002900000052+00200-00143-00055+00060+00255-00019+01776+011193110000629+ 81CBOVIX VIX OOPP 20181017 002900000009-00020+00144+00182+00174-00155-00282+00331+00351- 82CBOVIX VIX OOPP 20181017 002900000340-00407+00465+00538-00533-00287+00453-08179-011182430013739+ 81CBOVIX VIX OOPC 20181017 003000000016-00012+00061-00023-00017+00035+00119-00072-00039+ 82CBOVIX VIX OOPC 20181017 003000000049+00191-00134-00051+00056+00244-00018+01673+011387980000593+ 81CBOVIX VIX OOPP 20181017 003000000008-00019+00147+00184+00175-00157-00288+00336+00354- 82CBOVIX VIX OOPP 20181017 003000000343-00417+00474+00541-00536-00298+00454-08281-011376700014698+ 81CBOVIX VIX OOPC 20181017 003250000014-00011+00054-00019-00014+00030+00105-00061-00033+ 82CBOVIX VIX OOPC 20181017 003250000042+00168-00114-00044+00048+00219-00015+01431+011753740000504+ 81CBOVIX VIX OOPP 20181017 003250000007-00018+00154+00188+00178-00162-00303+00347+00360- 82CBOVIX VIX OOPP 20181017 003250000351-00440+00494+00549-00545-00323+00457-08524-011740710017097+ 81CBOVIX VIX OOPC 20181017 003500000013-00010+00047-00016-00012+00026+00092-00051-00028+ 82CBOVIX VIX OOPC 20181017 003500000036+00148-00097-00037+00040+00196-00013+01221+012021760000425+ 81CBOVIX VIX OOPP 20181017 003500000005-00017+00161+00192+00181-00166-00316+00357+00365- 82CBOVIX VIX OOPP 20181017 003500000357-00460+00511+00556-00552-00346+00460-08735-012006630019506+ 81CBOVIX VIX OOPC 20181017 003750000012-00009+00042-00013-00010+00023+00083-00044-00024+ 82CBOVIX VIX OOPC 20181017 003750000031+00133-00085-00032+00036+00178-00011+01078+012365200000375+ 81CBOVIX VIX OOPP 20181017 003750000004-00016+00165+00194+00182-00169-00325+00363+00368- 82CBOVIX VIX OOPP 20181017 003750000361-00475+00523+00560-00557-00364+00461-08878-012348050021944+ 81CBOVIX VIX OOPC 20181017 004000000011-00008+00038-00011-00009+00020+00074-00038-00021+ 82CBOVIX VIX OOPC 20181017 004000000027+00120-00074-00028+00031+00162-00010+00944+012610580000326+ 81CBOVIX VIX OOPP 20181017 004000000003-00015+00170+00196+00184-00172-00334+00369+00372- 82CBOVIX VIX OOPP 20181017 004000000365-00488+00534+00565-00562-00381+00462-09012-012590970024383+ 81CBOVIX VIX OOPC 20181017 004250000010-00007+00035-00010-00008+00018+00068-00034-00019+ 82CBOVIX VIX OOPC 20181017 004250000025+00109-00066-00025+00028+00149-00009+00853+012922890000296+ 81CBOVIX VIX OOPP 20181017 004250000002-00015+00173+00198+00185-00174-00340+00374+00374- 82CBOVIX VIX OOPP 20181017 004250000368-00499+00541+00567-00565-00394+00463-09104-012900990026840+ 81CBOVIX VIX OOPC 20181017 004500000009-00007+00032-00009-00007+00017+00063-00031-00017+ 82CBOVIX VIX OOPC 20181017 004500000023+00101-00060-00023+00026+00137-00008+00781+013236930000272+ 81CBOVIX VIX OOPP 20181017 004500000002-00014+00175+00199+00186-00176-00345+00377+00375- 82CBOVIX VIX OOPP 20181017 004500000370-00507+00548+00569-00567-00405+00464-09175-013212720029305+ 81CBOVIX VIX OOPC 20181017 004750000009-00006+00030-00008-00006+00016+00058-00028-00016+ 82CBOVIX VIX OOPC 20181017 004750000021+00093-00055-00021+00024+00127-00007+00713+013496610000249+ 81CBOVIX VIX OOPP 20181017 004750000001-00014+00178+00200+00186-00177-00350+00380+00377- 82CBOVIX VIX OOPP 20181017 004750000372-00515+00553+00571-00569-00415+00465-09244-013469800031770+ 81CBOVIX VIX OOPC 20181017 005000000008-00006+00027-00007-00005+00014+00053-00025-00014+ 82CBOVIX VIX OOPC 20181017 005000000019+00086-00049-00019+00021+00118-00007+00648+013704590000226+ 81CBOVIX VIX OOPP 20181017 005000000000-00013+00180+00201+00187-00178-00355+00383+00378- 82CBOVIX VIX OOPP 20181017 005000000374-00522+00559+00573-00571-00425+00465-09309-013674760034235+ 81CBOVIX VIX OOPC 20181017 005500000007-00005+00023-00005-00004+00011+00044-00020-00011+ 82CBOVIX VIX OOPC 20181017 005500000015+00072-00040-00015+00017+00100-00005+00522+013968210000179+ 81CBOVIX VIX OOPP 20181017 005500000001+00012+00185+00202+00188-00181-00364+00388+00381- 82CBOVIX VIX OOPP 20181017 005500000377-00536+00568+00577-00576-00443+00467-09436-013930630039164+ 81CBOVIX VIX OOPC 20181017 006000000006-00004+00020-00004-00004+00010+00040-00017-00010+ 82CBOVIX VIX OOPC 20181017 006000000013+00064-00034-00014+00015+00089-00005+00462+014423960000160+ 81CBOVIX VIX OOPP 20181017 006000000001+00012+00187+00203+00189-00182-00368+00391+00383- 82CBOVIX VIX OOPP 20181017 006000000379-00544+00574+00579-00578-00454+00467-09496-014380020044121+ 81CBOVIX VIX OOPC 20181017 006500000006-00004+00018-00004-00003+00009+00035-00015-00009+ 82CBOVIX VIX OOPC 20181017 006500000012+00057-00030-00012+00013+00079-00004+00405+014777010000141+ 81CBOVIX VIX OOPP 20181017 006500000002+00012+00190+00204+00189-00184-00373+00393+00384- 82CBOVIX VIX OOPP 20181017 006500000381-00551+00578+00581-00579-00464+00468-09554-014725400049077+ 81CBOVIX VIX OOPC 20181017 007000000005-00004+00016-00003-00003+00008+00031-00013-00008+ 82CBOVIX VIX OOPC 20181017 007000000010+00051-00026-00010+00012+00070-00004+00354+015059780000123+ 81CBOVIX VIX OOPP 20181017 007000000003+00011+00192+00205+00190-00185-00377+00395+00385- 82CBOVIX VIX OOPP 20181017 007000000382-00558+00582+00582-00581-00473+00469-09605-014999080054035+ 81CBOVIX VIX OOPC 20181121 001000000017-00008-00129-00123-00092+00106+00243-00239-00198+ 82CBOVIX VIX OOPC 20181121 001000000217+00358-00356-00296+00322+00317-00179+09601+004963770005993+ 81CBOVIX VIX OOPP 20181121 001000000004-00003+00001-00003+00010-00001+00001+00003+00019- 82CBOVIX VIX OOPP 20181121 001000000003-00002+00003+00035-00012-00001+00133-00214-004452410000034+ 81CBOVIX VIX OOPC 20181121 001100000020-00005-00129-00119-00085+00106+00241-00234-00184+ 82CBOVIX VIX OOPC 20181121 001100000212+00355-00350-00274+00307+00315-00152+09329+004735840005058+ 81CBOVIX VIX OOPP 20181121 001100000007-00006+00001-00008+00018-00001+00003+00009+00035- 82CBOVIX VIX OOPP 20181121 001100000008-00006+00009+00061-00028-00003+00161-00504-004450160000092+ 81CBOVIX VIX OOPC 20181121 001200000025-00002+00127-00106-00072+00104+00234-00218-00160+ 82CBOVIX VIX OOPC 20181121 001200000198+00343-00332-00238+00278+00309-00128+08656+005208020004279+ 81CBOVIX VIX OOPP 20181121 001200000013-00013+00001+00021+00032-00000-00011+00026+00060- 82CBOVIX VIX OOPP 20181121 001200000023-00017+00028+00099-00059-00009+00184-01216-005052390000305+ 81CBOVIX VIX OOPC 20181121 001300000028-00009+00123-00091-00059+00100+00223-00197-00138+ 82CBOVIX VIX OOPC 20181121 001300000180+00328-00306-00206+00247+00299-00109+07875+005612760003625+ 81CBOVIX VIX OOPP 20181121 001300000017-00020+00005+00037+00046-00005-00021+00047+00084- 82CBOVIX VIX OOPP 20181121 001300000041-00033+00054+00132-00091-00019+00204-02021-005499540000644+ 81CBOVIX VIX OOPC 20181121 001400000031-00014+00117-00076-00048+00094+00210-00173-00118+ 82CBOVIX VIX OOPC 20181121 001400000163+00308-00276-00177+00218+00286-00094+07066+006120430003131+ 81CBOVIX VIX OOPP 20181121 001400000019-00025+00011+00052+00057-00011-00034+00071+00104- 82CBOVIX VIX OOPP 20181121 001400000059-00053+00085+00161-00120-00032+00218-02848-006025770001142+ 81CBOVIX VIX OOPC 20181121 001500000032-00017+00111-00063-00039+00088+00197-00152-00102+ 82CBOVIX VIX OOPC 20181121 001500000147+00289-00247-00154+00193+00271-00082+06340+006529020002723+ 81CBOVIX VIX OOPP 20181121 001500000021-00029+00017+00065+00066-00017-00048+00093+00120- 82CBOVIX VIX OOPP 20181121 001500000075-00072+00114+00185-00146-00047+00231-03586-006442600001727+ 81CBOVIX VIX OOPC 20181121 001600000033-00019+00105-00053-00032+00081+00185-00133-00088+ 82CBOVIX VIX OOPC 20181121 001600000132+00270-00220-00135+00173+00256-00072+05702+006925840002402+ 81CBOVIX VIX OOPP 20181121 001600000021-00031+00023+00076+00073-00024-00060+00112+00134- 82CBOVIX VIX OOPP 20181121 001600000090-00092+00141+00204-00167-00062+00240-04233-006843040002398+ 81CBOVIX VIX OOPC 20181121 001700000032-00020+00099-00044-00026+00075+00173-00117-00077+ 82CBOVIX VIX OOPC 20181121 001700000120+00252-00197-00119+00154+00241-00064+05141+007230750002120+ 81CBOVIX VIX OOPP 20181121 001700000021-00032+00029+00085+00079-00030-00073+00129+00145- 82CBOVIX VIX OOPP 20181121 001700000102-00110+00165+00220-00185-00077+00249-04801-007149060003109+ 81CBOVIX VIX OOPC 20181121 001800000032-00021+00093-00037-00022+00070+00161-00103-00068+ 82CBOVIX VIX OOPC 20181121 001800000109+00236-00177-00106+00140+00226-00057+04665+007562630001904+ 81CBOVIX VIX OOPP 20181121 001800000020-00033+00035+00092+00083-00036-00084+00142+00154- 82CBOVIX VIX OOPP 20181121 001800000113-00126+00185+00233-00200-00092+00255-05283-007480540003885+ 81CBOVIX VIX OOPC 20181121 001900000031-00021+00088-00031-00018+00064+00151-00091-00060+ 82CBOVIX VIX OOPC 20181121 001900000099+00220-00159-00095+00126+00213-00051+04238+007816850001705+ 81CBOVIX VIX OOPP 20181121 001900000020-00033+00041+00098+00087-00041-00094+00154+00162- 82CBOVIX VIX OOPP 20181121 001900000123-00142+00204+00245-00213-00106+00261-05713-007733330004679+ 81CBOVIX VIX OOPC 20181121 002000000030-00021+00083-00026-00015+00060+00142-00081-00054+ 82CBOVIX VIX OOPC 20181121 002000000091+00207-00143-00085+00115+00200-00046+03876+008081950001547+ 81CBOVIX VIX OOPP 20181121 002000000019-00032+00046+00102+00090-00045-00104+00164+00168- 82CBOVIX VIX OOPP 20181121 002000000131-00156+00219+00254-00225-00119+00266-06080-007996300005513+ 81CBOVIX VIX OOPC 20181121 002100000029-00020+00078-00022-00013+00056+00133-00073-00048+ 82CBOVIX VIX OOPC 20181121 002100000084+00194-00130-00077+00105+00188-00042+03556+008319170001408+ 81CBOVIX VIX OOPP 20181121 002100000018-00032+00051+00106+00092-00050-00113+00173+00174- 82CBOVIX VIX OOPP 20181121 002100000139-00169+00233+00262-00234-00131+00270-06402-008230860006367+ 81CBOVIX VIX OOPC 20181121 002200000029-00020+00074-00019-00011+00052+00126-00066-00044+ 82CBOVIX VIX OOPC 20181121 002200000078+00183-00118-00071+00097+00177-00039+03288+008573250001299+ 81CBOVIX VIX OOPP 20181121 002200000017-00032+00055+00109+00094-00053-00120+00180+00178- 82CBOVIX VIX OOPP 20181121 002200000145-00180+00244+00269-00242-00142+00273-06673-008482010007251+ 81CBOVIX VIX OOPC 20181121 002300000028-00019+00070-00017-00009+00049+00118-00059-00040+ 82CBOVIX VIX OOPC 20181121 002300000072+00172-00108-00065+00090+00167-00036+03036+008768530001191+ 81CBOVIX VIX OOPP 20181121 002300000016-00031+00059+00112+00096-00057-00128+00187+00183- 82CBOVIX VIX OOPP 20181121 002300000151-00191+00255+00275-00250-00152+00277-06927-008673850008136+ 81CBOVIX VIX OOPC 20181121 002400000026-00019+00066-00014-00008+00046+00112-00053-00036+ 82CBOVIX VIX OOPC 20181121 002400000067+00162-00099-00059+00083+00158-00033+02807+008938650001093+ 81CBOVIX VIX OOPP 20181121 002400000015-00030+00063+00114+00098-00060-00134+00192+00186- 82CBOVIX VIX OOPP 20181121 002400000156-00201+00264+00280-00257-00161+00280-07159-008840130009030+ 81CBOVIX VIX OOPC 20181121 002500000025-00018+00063-00012-00006+00043+00105-00048-00033+ 82CBOVIX VIX OOPC 20181121 002500000062+00153-00090-00054+00076+00149-00030+02598+009088980001003+ 81CBOVIX VIX OOPP 20181121 002500000014-00030+00066+00116+00099-00063-00141+00198+00190- 82CBOVIX VIX OOPP 20181121 002500000161-00210+00273+00285-00264-00170+00282-07369-008986240009933+ 81CBOVIX VIX OOPC 20181121 002600000025-00017+00060-00011-00005+00040+00100-00044-00030+ 82CBOVIX VIX OOPC 20181121 002600000058+00145-00083-00050+00071+00141-00028+02429+009274440000936+ 81CBOVIX VIX OOPP 20181121 002600000013-00029+00069+00118+00100-00065-00146+00202+00192- 82CBOVIX VIX OOPP 20181121 002600000165-00218+00280+00289-00269-00178+00284-07541-009167610010858+ 81CBOVIX VIX OOPC 20181121 002700000024-00017+00057-00009-00004+00038+00095-00040-00028+ 82CBOVIX VIX OOPC 20181121 002700000054+00138-00077-00046+00066+00134-00026+02266+009422580000868+ 81CBOVIX VIX OOPP 20181121 002700000012-00028+00072+00120+00101-00068-00152+00206+00195- 82CBOVIX VIX OOPP 20181121 002700000169-00226+00286+00293-00274-00186+00286-07705-009311190011783+ 81CBOVIX VIX OOPC 20181121 002800000023-00016+00054-00008-00004+00035+00090-00037-00025+ 82CBOVIX VIX OOPC 20181121 002800000051+00130-00071-00043+00062+00126-00024+02108+009537250000801+ 81CBOVIX VIX OOPP 20181121 002800000011-00028+00075+00121+00102-00070-00157+00209+00197- 82CBOVIX VIX OOPP 20181121 002800000172-00233+00292+00297-00278-00193+00288-07865-009420730012709+ 81CBOVIX VIX OOPC 20181121 002900000022-00016+00051-00007-00003+00034+00085-00034-00024+ 82CBOVIX VIX OOPC 20181121 002900000048+00124-00066-00040+00058+00120-00023+01984+009694400000753+ 81CBOVIX VIX OOPP 20181121 002900000010-00027+00078+00122+00102-00072-00161+00212+00199- 82CBOVIX VIX OOPP 20181121 002900000175-00240+00297+00300-00282-00199+00290-07990-009573190013654+ 81CBOVIX VIX OOPC 20181121 003000000021-00015+00049-00006-00002+00032+00081-00031-00022+ 82CBOVIX VIX OOPC 20181121 003000000045+00118-00061-00037+00054+00114-00021+01864+009824600000705+ 81CBOVIX VIX OOPP 20181121 003000000009-00026+00080+00123+00103-00074-00165+00215+00201- 82CBOVIX VIX OOPP 20181121 003000000178-00246+00302+00302-00286-00205+00291-08111-009698230014598+ 81CBOVIX VIX OOPC 20181121 003250000019-00014+00044-00004-00001+00028+00072-00026-00018+ 82CBOVIX VIX OOPC 20181121 003250000039+00105-00052-00032+00047+00101-00018+01611+010131490000605+ 81CBOVIX VIX OOPP 20181121 003250000007-00025+00086+00124+00104-00078-00174+00220+00204- 82CBOVIX VIX OOPP 20181121 003250000184-00259+00312+00308-00293-00219+00294-08367-009991560016979+ 81CBOVIX VIX OOPC 20181121 003500000018-00012+00040-00003-00001+00025+00065-00022-00016+ 82CBOVIX VIX OOPC 20181121 003500000034+00094-00044-00027+00041+00090-00016+01408+010410660000526+ 81CBOVIX VIX OOPP 20181121 003500000006-00024+00090+00126+00105-00081-00182+00224+00207- 82CBOVIX VIX OOPP 20181121 003500000189-00270+00319+00312-00299-00230+00297-08572-010256200019382+ 81CBOVIX VIX OOPC 20181121 003750000016-00011+00036-00002-00000+00022+00059-00018-00013+ 82CBOVIX VIX OOPC 20181121 003750000030+00085-00038-00024+00036+00081-00014+01244+010667550000463+ 81CBOVIX VIX OOPP 20181121 003750000004-00023+00094+00127+00105-00084-00188+00228+00209- 82CBOVIX VIX OOPP 20181121 003750000193-00279+00325+00316-00304-00239+00299-08738-010497690021800+ 81CBOVIX VIX OOPC 20181121 004000000015-00011+00033-00001-00000-00020+00054-00016-00012+ 82CBOVIX VIX OOPC 20181121 004000000027+00078-00034-00021+00033+00074-00013+01123+010951260000419+ 81CBOVIX VIX OOPP 20181121 004000000003-00022+00097+00127+00105-00086-00193+00230+00211- 82CBOVIX VIX OOPP 20181121 004000000196-00287+00330+00318-00308-00246+00300-08861-010766990024238+ 81CBOVIX VIX OOPC 20181121 004250000014-00010+00030-00001-00001-00018+00049-00014-00010+ 82CBOVIX VIX OOPC 20181121 004250000025+00071-00030-00019+00029+00067-00011+01008+011168220000375+ 81CBOVIX VIX OOPP 20181121 004250000002-00021+00099+00128+00106-00088-00198+00232+00212- 82CBOVIX VIX OOPP 20181121 004250000199-00293+00334+00321-00311-00253+00301-08977-010967070026675+ 81CBOVIX VIX OOPC 20181121 004500000013-00009+00028-00000-00001-00016+00045-00012-00009+ 82CBOVIX VIX OOPC 20181121 004500000022+00065-00026-00017+00026+00061-00010+00898+011321330000331+ 81CBOVIX VIX OOPP 20181121 004500000001-00020+00102+00128+00106-00090-00202+00234+00213- 82CBOVIX VIX OOPP 20181121 004500000201-00300+00338+00323-00314-00260+00303-09090-011099840029113+ 81CBOVIX VIX OOPC 20181121 004750000012-00008+00026-00000-00001-00015+00042-00011-00008+ 82CBOVIX VIX OOPC 20181121 004750000020+00060-00023-00015+00024+00056-00009+00821+011530830000303+ 81CBOVIX VIX OOPP 20181121 004750000000+00020+00104+00128+00106-00091-00206+00235+00214- 82CBOVIX VIX OOPP 20181121 004750000203-00305+00340+00325-00316-00265+00303-09168-011291700031566+ 81CBOVIX VIX OOPC 20181121 005000000011-00008+00024-00000+00001-00014+00038-00009-00007+ 82CBOVIX VIX OOPC 20181121 005000000018+00055-00021-00014+00022+00052-00008+00747+011696160000275+ 81CBOVIX VIX OOPP 20181121 005000000001+00019+00106+00129+00106-00092-00209+00237+00215- 82CBOVIX VIX OOPP 20181121 005000000205-00310+00343+00326-00319-00269+00304-09243-011436580034020+ 81CBOVIX VIX OOPC 20181121 005500000010-00007+00020-00000+00001-00012+00033-00007-00006+ 82CBOVIX VIX OOPC 20181121 005500000015+00047-00017-00011+00018+00044-00007+00618+011956850000225+ 81CBOVIX VIX OOPP 20181121 005500000003+00018+00110+00129+00106-00095-00215+00239+00217- 82CBOVIX VIX OOPP 20181121 005500000208-00318+00347+00329-00323-00278+00306-09375-011649300038933+ 81CBOVIX VIX OOPC 20181121 006000000008-00006+00017-00001+00001-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20181121 006000000012+00039-00013-00009+00014+00037-00005+00493+012058120000176+ 81CBOVIX VIX OOPP 20181121 006000000004+00017+00113+00129+00106-00097-00221+00241+00218- 82CBOVIX VIX OOPP 20181121 006000000211-00327+00351+00331-00326-00285+00307-09504-011679580043846+ 81CBOVIX VIX OOPC 20181121 006500000008-00005+00015-00001+00001-00008+00024-00005-00004+ 82CBOVIX VIX OOPC 20181121 006500000011+00035-00011-00007+00012+00032-00005+00431+012335350000153+ 81CBOVIX VIX OOPP 20181121 006500000005+00016+00115+00129+00106-00098-00224+00241+00219- 82CBOVIX VIX OOPP 20181121 006500000213-00331+00353+00332-00328-00290+00308-09569-011902390048787+ 81CBOVIX VIX OOPC 20181121 007000000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20181121 007000000010+00032-00010-00007+00011+00029-00004+00392+012659020000141+ 81CBOVIX VIX OOPP 20181121 007000000006+00015+00117+00129+00106-00099-00226+00242+00219- 82CBOVIX VIX OOPP 20181121 007000000214-00334+00354+00333-00329-00293+00308-09609-012180980053737+ 81CBOVIX VIX OOPC 20181219 001000000021-00011-00133-00127-00089+00103+00247-00243-00194+ 82CBOVIX VIX OOPC 20181219 001000000215+00362-00359-00293+00321+00318-00180+09599+004399440006026+ 81CBOVIX VIX OOPP 20181219 001000000006-00004+00001-00005+00013-00002+00002+00006+00025- 82CBOVIX VIX OOPP 20181219 001000000003-00003+00006+00043-00014-00002+00130-00325-004472720000063+ 81CBOVIX VIX OOPC 20181219 001100000024-00007-00133-00120-00080+00104+00244-00236-00178+ 82CBOVIX VIX OOPC 20181219 001100000209+00357-00352-00267+00305+00315-00153+09254+004433250005118+ 81CBOVIX VIX OOPP 20181219 001100000010-00009+00001-00012+00022-00002+00004+00013+00041- 82CBOVIX VIX OOPP 20181219 001100000009-00008+00014+00068-00030-00004+00157-00666-004473000000145+ 81CBOVIX VIX OOPC 20181219 001200000029-00001+00131-00108-00067+00103+00238-00220-00156+ 82CBOVIX VIX OOPC 20181219 001200000197+00347-00334-00235+00279+00309-00130+08638+004717760004326+ 81CBOVIX VIX OOPP 20181219 001200000014-00016+00000+00024+00035-00002+00011+00029+00063- 82CBOVIX VIX OOPP 20181219 001200000021-00018+00031+00101-00057-00010+00181-01276-004741690000344+ 81CBOVIX VIX OOPC 20181219 001300000033-00008+00128-00091-00054+00100+00227-00197-00133+ 82CBOVIX VIX OOPC 20181219 001300000181+00331-00306-00202+00248+00299-00111+07835+005211520003711+ 81CBOVIX VIX OOPP 20181219 001300000018-00023+00004+00040+00048-00002-00021+00052+00085- 82CBOVIX VIX OOPP 20181219 001300000038-00034+00059+00133-00087-00021+00199-02076-005228580000719+ 81CBOVIX VIX OOPC 20181219 001400000036-00014+00123-00076-00043+00095+00215-00173-00114+ 82CBOVIX VIX OOPC 20181219 001400000164+00313-00276-00175+00221+00286-00096+07060+005644180003217+ 81CBOVIX VIX OOPP 20181219 001400000021-00029+00009+00056+00058-00007-00033+00075+00104- 82CBOVIX VIX OOPP 20181219 001400000054-00052+00089+00160-00114-00034+00214-02848-005658250001216+ 81CBOVIX VIX OOPC 20181219 001500000037-00018+00117-00063-00035+00089+00203-00152-00099+ 82CBOVIX VIX OOPC 20181219 001500000149+00294-00247-00153+00198+00271-00085+06359+006060690002830+ 81CBOVIX VIX OOPP 20181219 001500000022-00033+00015+00069+00067-00013-00046+00097+00120- 82CBOVIX VIX OOPP 20181219 001500000069-00071+00118+00182-00137-00049+00226-03546-006073230001820+ 81CBOVIX VIX OOPC 20181219 001600000038-00020+00111-00052-00028+00083+00191-00133-00086+ 82CBOVIX VIX OOPC 20181219 001600000136+00276-00221-00134+00177+00256-00075+05744+006384710002499+ 81CBOVIX VIX OOPP 20181219 001600000023-00035+00021+00079+00074-00018-00058+00115+00133- 82CBOVIX VIX OOPP 20181219 001600000083-00089+00144+00201-00158-00063+00236-04160-006396410002478+ 81CBOVIX VIX OOPC 20181219 001700000037-00022+00105-00043-00023+00078+00179-00117-00075+ 82CBOVIX VIX OOPC 20181219 001700000124+00259-00198-00119+00160+00242-00067+05207+006685280002227+ 81CBOVIX VIX OOPP 20181219 001700000022-00037+00027+00088+00079-00024-00069+00132+00143- 82CBOVIX VIX OOPP 20181219 001700000095-00106+00167+00216-00175-00078+00244-04696-006696490003197+ 81CBOVIX VIX OOPC 20181219 001800000037-00022+00099-00036-00018+00072+00168-00103-00066+ 82CBOVIX VIX OOPC 20181219 001800000113+00243-00177-00106+00145+00228-00060+04735+006946730001995+ 81CBOVIX VIX OOPP 20181219 001800000022-00037+00032+00095+00083-00029-00080+00145+00152- 82CBOVIX VIX OOPP 20181219 001800000105-00122+00188+00229-00190-00092+00251-05167-006957650003955+ 81CBOVIX VIX OOPC 20181219 001900000036-00023+00094-00030-00015+00067+00158-00091-00059+ 82CBOVIX VIX OOPC 20181219 001900000104+00229-00160-00095+00132+00214-00054+04330+007209500001807+ 81CBOVIX VIX OOPP 20181219 001900000021-00038+00038+00101+00087-00034-00090+00157+00159- 82CBOVIX VIX OOPP 20181219 001900000114-00136+00205+00239-00203-00105+00256-05572-007220260004759+ 81CBOVIX VIX OOPC 20181219 002000000035-00023+00089-00026-00012+00063+00149-00082-00053+ 82CBOVIX VIX OOPC 20181219 002000000096+00215-00144-00086+00121+00202-00049+03980+007460040001651+ 81CBOVIX VIX OOPP 20181219 002000000020-00038+00042+00106+00089-00038-00099+00167+00165- 82CBOVIX VIX OOPP 20181219 002000000122-00149+00220+00248-00214-00117+00261-05921-007470710005593+ 81CBOVIX VIX OOPC 20181219 002100000034-00022+00084-00022-00010+00059+00141-00073-00047+ 82CBOVIX VIX OOPC 20181219 002100000088+00203-00131-00078+00111+00190-00045+03651+007633060001494+ 81CBOVIX VIX OOPP 20181219 002100000019-00037+00047+00110+00092-00043-00108+00176+00171- 82CBOVIX VIX OOPP 20181219 002100000130-00162+00234+00257-00224-00129+00266-06250-007643710006427+ 81CBOVIX VIX OOPC 20181219 002200000033-00022+00080-00018-00008+00055+00133-00065-00043+ 82CBOVIX VIX OOPC 20181219 002200000082+00191-00119-00071+00102+00180-00041+03378+007843090001376+ 81CBOVIX VIX OOPP 20181219 002200000018-00037+00051+00113+00094-00046-00115+00183+00176- 82CBOVIX VIX OOPP 20181219 002200000136-00173+00246+00264-00233-00140+00269-06523-007853730007299+ 81CBOVIX VIX OOPC 20181219 002300000032-00021+00076-00016-00006+00052+00126-00059-00039+ 82CBOVIX VIX OOPC 20181219 002300000076+00181-00108-00065+00094+00170-00038+03119+007996580001257+ 81CBOVIX VIX OOPP 20181219 002300000017-00036+00056+00116+00095-00050-00123+00189+00180- 82CBOVIX VIX OOPP 20181219 002300000142-00184+00256+00270-00241-00150+00273-06782-008007260008171+ 81CBOVIX VIX OOPC 20181219 002400000031-00021+00072-00013-00005+00048+00118-00053-00035+ 82CBOVIX VIX OOPC 20181219 002400000070+00170-00098-00059+00086+00160-00034+02869+008098810001139+ 81CBOVIX VIX OOPP 20181219 002400000016-00036+00060+00119+00097-00054-00130+00196+00184- 82CBOVIX VIX OOPP 20181219 002400000148-00195+00266+00276-00249-00159+00276-07032-008109570009043+ 81CBOVIX VIX OOPC 20181219 002500000030-00020+00068-00011-00004+00045+00112-00048-00032+ 82CBOVIX VIX OOPC 20181219 002500000065+00161-00091-00054+00080+00151-00032+02676+008268940001059+ 81CBOVIX VIX OOPP 20181219 002500000015-00035+00063+00121+00098-00056-00136+00200+00187- 82CBOVIX VIX OOPP 20181219 002500000153-00204+00274+00281-00254-00168+00279-07225-008279730009954+ 81CBOVIX VIX OOPC 20181219 002600000029-00019+00065-00009-00003+00043+00107-00044-00029+ 82CBOVIX VIX OOPC 20181219 002600000061+00153-00083-00050+00075+00144-00030+02501+008425460000987+ 81CBOVIX VIX OOPP 20181219 002600000014-00034+00066+00122+00099-00059-00142+00205+00189- 82CBOVIX VIX OOPP 20181219 002600000157-00212+00281+00285-00260-00176+00281-07399-008436280010872+ 81CBOVIX VIX OOPC 20181219 002700000028-00019+00062-00008-00002+00040+00101-00040-00027+ 82CBOVIX VIX OOPC 20181219 002700000057+00145-00077-00046+00070+00136-00027+02333+008548010000914+ 81CBOVIX VIX OOPP 20181219 002700000013-00034+00070+00124+00100-00061-00147+00208+00192- 82CBOVIX VIX OOPP 20181219 002700000161-00220+00288+00288-00265-00183+00283-07568-008558870011790+ 81CBOVIX VIX OOPC 20181219 002800000027-00018+00059-00007-00001+00038+00096-00036-00024+ 82CBOVIX VIX OOPC 20181219 002800000053+00138-00071-00043+00065+00129-00025+02177+008657160000847+ 81CBOVIX VIX OOPP 20181219 002800000012-00033+00073+00125+00100-00064-00152+00212+00194- 82CBOVIX VIX OOPP 20181219 002800000165-00227+00294+00292-00270-00190+00285-07723-008668080012713+ 81CBOVIX VIX OOPC 20181219 002900000026-00017+00056-00006-00001+00036+00092-00033-00023+ 82CBOVIX VIX OOPC 20181219 002900000051+00132-00066-00040+00061+00123-00024+02055+008804040000799+ 81CBOVIX VIX OOPP 20181219 002900000011-00032+00075+00126+00101-00066-00156+00215+00196- 82CBOVIX VIX OOPP 20181219 002900000168-00233+00299+00295-00273-00196+00287-07846-008814940013656+ 81CBOVIX VIX OOPC 20181219 003000000025-00017+00054-00005-00000+00034+00088-00031-00021+ 82CBOVIX VIX OOPC 20181219 003000000048+00126-00061-00038+00058+00117-00022+01937+008927290000751+ 81CBOVIX VIX OOPP 20181219 003000000010-00032+00077+00127+00101-00067-00160+00217+00197- 82CBOVIX VIX OOPP 20181219 003000000170-00239+00303+00297-00277-00202+00288-07964-008938190014598+ 81CBOVIX VIX OOPC 20181219 003250000023-00015+00049-00003-00001-00030+00079-00025-00017+ 82CBOVIX VIX OOPC 20181219 003250000042+00112-00052-00032+00050+00104-00019+01682+009206960000648+ 81CBOVIX VIX OOPP 20181219 003250000008-00030+00083+00129+00102-00071-00170+00223+00201- 82CBOVIX VIX OOPP 20181219 003250000177-00252+00313+00303-00285-00215+00291-08219-009217750016971+ 81CBOVIX VIX OOPC 20181219 003500000021-00014+00044-00002-00001-00026+00070-00021-00014+ 82CBOVIX VIX OOPC 20181219 003500000036+00100-00043-00027+00043+00092-00016+01449+009391530000550+ 81CBOVIX VIX OOPP 20181219 003500000006-00029+00088+00130+00103-00075-00178+00227+00204- 82CBOVIX VIX OOPP 20181219 003500000182-00265+00321+00308-00292-00227+00294-08452-009402220019350+ 81CBOVIX VIX OOPC 20181219 003750000019-00013+00040-00001-00002-00024+00064-00018-00013+ 82CBOVIX VIX OOPC 20181219 003750000033+00092-00038-00024+00039+00084-00015+01305+009682800000497+ 81CBOVIX VIX OOPP 20181219 003750000004-00028+00091+00131+00103-00078-00184+00230+00206- 82CBOVIX VIX OOPP 20181219 003750000186-00273+00327+00311-00296-00235+00296-08597-009692970021774+ 81CBOVIX VIX OOPC 20181219 004000000018-00012+00037-00000-00002-00022+00059-00015-00011+ 82CBOVIX VIX OOPC 20181219 004000000029+00084-00033-00021+00035+00076-00013+01170+009905010000445+ 81CBOVIX VIX OOPP 20181219 004000000003-00027+00095+00131+00104-00080-00189+00233+00207- 82CBOVIX VIX OOPP 20181219 004000000189-00281+00331+00314-00300-00243+00297-08732-009914580024197+ 81CBOVIX VIX OOPC 20181219 004250000017-00011+00034-00000+00002-00020+00054-00013-00009+ 82CBOVIX VIX OOPC 20181219 004250000026+00076-00029-00019+00031+00069-00012+01044+010076040000395+ 81CBOVIX VIX OOPP 20181219 004250000002-00026+00098+00132+00104-00082-00195+00235+00209- 82CBOVIX VIX OOPP 20181219 004250000192-00288+00336+00316-00304-00250+00299-08858-010084890026624+ 81CBOVIX VIX OOPC 20181219 004500000015-00010+00031-00000+00002-00018+00049-00011-00008+ 82CBOVIX VIX OOPC 20181219 004500000024+00070-00026-00017+00028+00063-00011+00946+010259160000357+ 81CBOVIX VIX OOPP 20181219 004500000001-00025+00100+00132+00104-00084-00199+00237+00210- 82CBOVIX VIX OOPP 20181219 004500000194-00294+00339+00318-00307-00256+00300-08957-010267030029062+ 81CBOVIX VIX OOPC 20181219 004750000014-00009+00029-00001+00002-00016+00045-00010-00007+ 82CBOVIX VIX OOPC 20181219 004750000022+00065-00023-00015+00025+00058-00010+00851+010393750000319+ 81CBOVIX VIX OOPP 20181219 004750000001+00024+00103+00132+00104-00085-00203+00238+00211- 82CBOVIX VIX OOPP 20181219 004750000197-00300+00342+00320-00310-00261+00301-09053-010400480031500+ 81CBOVIX VIX OOPC 20181219 005000000013-00009+00026-00001+00002-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20181219 005000000019+00059-00020-00013+00022+00053-00008+00758+010480150000281+ 81CBOVIX VIX OOPP 20181219 005000000002+00024+00105+00133+00104-00087-00207+00240+00212- 82CBOVIX VIX OOPP 20181219 005000000199-00306+00345+00322-00312-00267+00302-09146-010485570033939+ 81CBOVIX VIX OOPC 20181219 005500000012-00008+00023-00001+00002-00013+00036-00007-00005+ 82CBOVIX VIX OOPC 20181219 005500000016+00052-00016-00011+00019+00046-00007+00648+010792770000240+ 81CBOVIX VIX OOPP 20181219 005500000003+00023+00109+00133+00104-00089-00212+00242+00213- 82CBOVIX VIX OOPP 20181219 005500000202-00313+00349+00324-00316-00274+00303-09257-010794510038851+ 81CBOVIX VIX OOPC 20181219 006000000010-00007+00020-00001+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20181219 006000000014+00045-00013-00009+00016+00039-00006+00543+010989580000199+ 81CBOVIX VIX OOPP 20181219 006000000005+00022+00112+00133+00104-00091-00217+00243+00214- 82CBOVIX VIX OOPP 20181219 006000000205-00321+00352+00326-00319-00280+00305-09363-010986550043763+ 81CBOVIX VIX OOPC 20181219 006500000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20181219 006500000011+00038-00010-00007+00013+00033-00005+00441+011068540000158+ 81CBOVIX VIX OOPP 20181219 006500000006+00021+00115+00133+00104-00093-00222+00244+00215- 82CBOVIX VIX OOPP 20181219 006500000207-00328+00355+00328-00322-00287+00306-09466-011059010048675+ 81CBOVIX VIX OOPC 20181219 007000000008-00005+00016-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20181219 007000000010+00035-00009-00007+00012+00030-00004+00403+011368520000146+ 81CBOVIX VIX OOPP 20181219 007000000007+00020+00116+00133+00104-00094-00224+00245+00216- 82CBOVIX VIX OOPP 20181219 007000000208-00331+00356+00329-00323-00290+00306-09505-011351870053615+ 81CBOVIX VIX OOPC 20190116 001000000025-00014-00137-00130-00084+00100+00251-00246-00190+ 82CBOVIX VIX OOPC 20190116 001000000212+00366-00363-00291+00320+00319-00194+09571+004332100006516+ 81CBOVIX VIX OOPP 20190116 001000000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20190116 001000000002-00003+00005+00038-00010-00002+00115-00271-004165090000054+ 81CBOVIX VIX OOPC 20190116 001100000029-00010-00138-00124-00076+00101+00249-00240-00176+ 82CBOVIX VIX OOPC 20190116 001100000209+00362-00356-00269+00308+00317-00167+09289+004260890005599+ 81CBOVIX VIX OOPP 20190116 001100000010-00008+00002-00010+00021-00004+00003+00012+00037- 82CBOVIX VIX OOPP 20190116 001100000005-00006+00012+00060-00022-00004+00142-00562-004164350000125+ 81CBOVIX VIX OOPC 20190116 001200000034-00003-00137-00112-00064+00102+00244-00225-00156+ 82CBOVIX VIX OOPC 20190116 001200000199+00353-00339-00239+00286+00311-00144+08725+004561360004807+ 81CBOVIX VIX OOPP 20190116 001200000015-00016+00001-00023+00033-00004+00008+00027+00058- 82CBOVIX VIX OOPP 20190116 001200000015-00015+00029+00092-00044-00009+00166-01137-004503420000321+ 81CBOVIX VIX OOPC 20190116 001300000038-00005+00134-00097-00052+00101+00235-00204-00135+ 82CBOVIX VIX OOPC 20190116 001300000187+00340-00314-00209+00260+00302-00124+08029+004916320004148+ 81CBOVIX VIX OOPP 20190116 001300000019-00024+00001+00039+00046-00003+00017+00048+00079- 82CBOVIX VIX OOPP 20190116 001300000028-00028+00054+00122-00070-00019+00186-01843-004874010000650+ 81CBOVIX VIX OOPC 20190116 001400000041-00012+00130-00081-00041+00097+00225-00180-00116+ 82CBOVIX VIX OOPC 20190116 001400000172+00323-00284-00182+00235+00289-00109+07291+005397810003658+ 81CBOVIX VIX OOPP 20190116 001400000022-00031+00005+00055+00056-00001-00028+00072+00098- 82CBOVIX VIX OOPP 20190116 001400000042-00045+00085+00149-00096-00032+00200-02588-005362740001149+ 81CBOVIX VIX OOPC 20190116 001500000043-00017+00125-00067-00033+00093+00214-00159-00101+ 82CBOVIX VIX OOPC 20190116 001500000158+00307-00256-00160+00213+00275-00096+06636+005699900003216+ 81CBOVIX VIX OOPP 20190116 001500000024-00036+00010+00068+00065-00005-00039+00093+00114- 82CBOVIX VIX OOPP 20190116 001500000056-00062+00112+00171-00119-00045+00214-03247-005668180001696+ 81CBOVIX VIX OOPC 20190116 001600000044-00020+00120-00056-00026+00088+00202-00140-00088+ 82CBOVIX VIX OOPC 20190116 001600000146+00290-00230-00142+00193+00261-00086+06044+006013210002866+ 81CBOVIX VIX OOPP 20190116 001600000025-00039+00016+00080+00072-00010-00050+00112+00126- 82CBOVIX VIX OOPP 20190116 001600000069-00079+00138+00189-00139-00059+00224-03843-005983170002334+ 81CBOVIX VIX OOPC 20190116 001700000044-00022+00115-00047-00021+00083+00192-00124-00077+ 82CBOVIX VIX OOPC 20190116 001700000134+00274-00207-00126+00175+00248-00076+05514+006254810002556+ 81CBOVIX VIX OOPP 20190116 001700000025-00041+00021+00089+00077-00015-00061+00129+00137- 82CBOVIX VIX OOPP 20190116 001700000081-00095+00162+00205-00156-00073+00233-04376-006225530003012+ 81CBOVIX VIX OOPC 20190116 001800000043-00024+00109-00039-00016+00078+00181-00109-00068+ 82CBOVIX VIX OOPC 20190116 001800000124+00259-00187-00113+00160+00234-00069+05051+006516260002311+ 81CBOVIX VIX OOPP 20190116 001800000024-00043+00026+00097+00082-00020-00071+00143+00146- 82CBOVIX VIX OOPP 20190116 001800000091-00110+00182+00218-00171-00087+00241-04840-006487160003756+ 81CBOVIX VIX OOPC 20190116 001900000043-00024+00104-00033-00013+00073+00172-00097-00061+ 82CBOVIX VIX OOPC 20190116 001900000114+00245-00169-00102+00147+00221-00063+04639+006733650002093+ 81CBOVIX VIX OOPP 20190116 001900000024-00043+00032+00103+00085-00024-00081+00155+00154- 82CBOVIX VIX OOPP 20190116 001900000100-00124+00200+00230-00185-00099+00247-05255-006704350004527+ 81CBOVIX VIX OOPC 20190116 002000000042-00025+00099-00027-00010+00069+00162-00087-00054+ 82CBOVIX VIX OOPC 20190116 002000000106+00231-00153-00092+00134+00209-00057+04264+006909860001896+ 81CBOVIX VIX OOPP 20190116 002000000023-00044+00037+00108+00088-00029-00090+00166+00160- 82CBOVIX VIX OOPP 20190116 002000000109-00138+00217+00240-00197-00112+00253-05631-006880080005318+ 81CBOVIX VIX OOPC 20190116 002100000041-00025+00095-00023-00007+00065+00154-00078-00049+ 82CBOVIX VIX OOPC 20190116 002100000098+00219-00139-00084+00124+00198-00052+03953+007129480001748+ 81CBOVIX VIX OOPP 20190116 002100000022-00044+00041+00113+00091-00033-00098+00175+00166- 82CBOVIX VIX OOPP 20190116 002100000116-00150+00230+00248-00207-00123+00258-05944-007099060006159+ 81CBOVIX VIX OOPC 20190116 002200000039-00024+00090-00019-00005+00061+00146-00070-00044+ 82CBOVIX VIX OOPC 20190116 002200000091+00208-00127-00076+00115+00187-00048+03660+007292650001603+ 81CBOVIX VIX OOPP 20190116 002200000020-00043+00046+00116+00093-00037-00106+00183+00171- 82CBOVIX VIX OOPP 20190116 002200000123-00162+00243+00255-00217-00134+00262-06237-007261410007002+ 81CBOVIX VIX OOPC 20190116 002300000038-00024+00086-00016-00004+00058+00139-00063-00040+ 82CBOVIX VIX OOPC 20190116 002300000085+00197-00116-00070+00107+00177-00044+03403+007455540001479+ 81CBOVIX VIX OOPP 20190116 002300000019-00043+00050+00120+00094-00040-00114+00190+00175- 82CBOVIX VIX OOPP 20190116 002300000129-00172+00254+00261-00225-00143+00266-06496-007423360007867+ 81CBOVIX VIX OOPC 20190116 002400000037-00024+00082-00014-00002+00054+00132-00057-00036+ 82CBOVIX VIX OOPC 20190116 002400000079+00187-00106-00064+00099+00168-00040+03156+007571820001356+ 81CBOVIX VIX OOPP 20190116 002400000018-00042+00054+00122+00096-00044-00121+00196+00179- 82CBOVIX VIX OOPP 20190116 002400000135-00183+00264+00267-00233-00153+00269-06744-007538530008732+ 81CBOVIX VIX OOPC 20190116 002500000036-00023+00078-00011-00001+00051+00125-00051-00032+ 82CBOVIX VIX OOPC 20190116 002500000074+00177-00097-00059+00092+00159-00037+02934+007684300001247+ 81CBOVIX VIX OOPP 20190116 002500000017-00042+00058+00125+00097-00047-00128+00201+00182- 82CBOVIX VIX OOPP 20190116 002500000141-00192+00273+00273-00240-00162+00272-06967-007649780009612+ 81CBOVIX VIX OOPC 20190116 002600000035-00022+00074-00009-00000-00048+00119-00046-00029+ 82CBOVIX VIX OOPC 20190116 002600000069+00168-00089-00054+00085+00151-00034+02733+007789720001150+ 81CBOVIX VIX OOPP 20190116 002600000016-00041+00062+00127+00098-00050-00134+00206+00185- 82CBOVIX VIX OOPP 20190116 002600000146-00201+00281+00278-00247-00170+00275-07169-007753860010503+ 81CBOVIX VIX OOPC 20190116 002700000034-00022+00071-00008-00001-00046+00114-00042-00027+ 82CBOVIX VIX OOPC 20190116 002700000065+00161-00082-00050+00080+00144-00032+02568+007928140001078+ 81CBOVIX VIX OOPP 20190116 002700000014-00041+00065+00128+00099-00052-00139+00210+00188- 82CBOVIX VIX OOPP 20190116 002700000150-00209+00287+00281-00252-00177+00278-07334-007890990011419+ 81CBOVIX VIX OOPC 20190116 002800000032-00021+00068-00006-00001-00043+00108-00039-00025+ 82CBOVIX VIX OOPC 20190116 002800000061+00153-00076-00047+00075+00137-00030+02409+008038440001005+ 81CBOVIX VIX OOPP 20190116 002800000013-00040+00068+00129+00099-00055-00145+00214+00190- 82CBOVIX VIX OOPP 20190116 002800000154-00217+00294+00285-00257-00185+00280-07494-007999860012335+ 81CBOVIX VIX OOPC 20190116 002900000031-00020+00065-00005-00002-00041+00104-00036-00023+ 82CBOVIX VIX OOPC 20190116 002900000058+00147-00071-00044+00071+00130-00028+02279+008173150000949+ 81CBOVIX VIX OOPP 20190116 002900000012-00039+00071+00130+00100-00057-00149+00217+00192- 82CBOVIX VIX OOPP 20190116 002900000157-00223+00299+00288-00261-00191+00281-07625-008133210013268+ 81CBOVIX VIX OOPC 20190116 003000000030-00020+00063-00004-00002-00039+00099-00033-00021+ 82CBOVIX VIX OOPC 20190116 003000000055+00140-00066-00041+00067+00124-00027+02152+008285770000894+ 81CBOVIX VIX OOPP 20190116 003000000011-00039+00073+00131+00100-00059-00153+00220+00193- 82CBOVIX VIX OOPP 20190116 003000000160-00229+00304+00291-00265-00197+00283-07752-008244340014201+ 81CBOVIX VIX OOPC 20190116 003250000028-00018+00056-00002-00003-00035+00089-00026-00017+ 82CBOVIX VIX OOPC 20190116 003250000048+00125-00055-00034+00057+00110-00023+01849+008476720000755+ 81CBOVIX VIX OOPP 20190116 003250000009-00037+00080+00134+00101-00064-00164+00226+00197- 82CBOVIX VIX OOPP 20190116 003250000167-00245+00315+00297-00274-00211+00287-08056-008430890016533+ 81CBOVIX VIX OOPC 20190116 003500000026-00017+00051-00001-00004-00031+00080-00022-00014+ 82CBOVIX VIX OOPC 20190116 003500000042+00113-00046-00029+00050+00099-00020+01617+008682300000654+ 81CBOVIX VIX OOPP 20190116 003500000006-00035+00085+00135+00102-00067-00173+00231+00200- 82CBOVIX VIX OOPP 20190116 003500000173-00257+00323+00302-00282-00223+00290-08289-008631880018903+ 81CBOVIX VIX OOPC 20190116 003750000024-00015+00047-00000-00004-00028+00074-00019-00012+ 82CBOVIX VIX OOPC 20190116 003750000038+00104-00041-00026+00045+00090-00018+01455+008936560000589+ 81CBOVIX VIX OOPP 20190116 003750000005-00034+00089+00136+00102-00070-00180+00234+00202- 82CBOVIX VIX OOPP 20190116 003750000177-00267+00329+00306-00287-00232+00292-08453-008881940021309+ 81CBOVIX VIX OOPC 20190116 004000000022-00014+00043-00001+00004-00025+00067-00016-00011+ 82CBOVIX VIX OOPC 20190116 004000000034+00095-00035-00023+00040+00082-00016+01301+009123800000524+ 81CBOVIX VIX OOPP 20190116 004000000003-00033+00093+00136+00102-00073-00186+00237+00204- 82CBOVIX VIX OOPP 20190116 004000000181-00275+00334+00309-00292-00240+00294-08607-009064260023716+ 81CBOVIX VIX OOPC 20190116 004250000020-00013+00039-00001+00004-00023+00061-00013-00009+ 82CBOVIX VIX OOPC 20190116 004250000030+00086-00030-00020+00036+00074-00014+01153+009247700000459+ 81CBOVIX VIX OOPP 20190116 004250000001-00032+00097+00137+00102-00076-00192+00239+00206- 82CBOVIX VIX OOPP 20190116 004250000185-00284+00339+00312-00296-00248+00296-08757-009182220026122+ 81CBOVIX VIX OOPC 20190116 004500000019-00012+00036-00002+00004-00020+00056-00011-00008+ 82CBOVIX VIX OOPC 20190116 004500000027+00078-00026-00017+00032+00067-00012+01021+009347160000402+ 81CBOVIX VIX OOPP 20190116 004500000000+00031+00100+00137+00102-00078-00198+00242+00207- 82CBOVIX VIX OOPP 20190116 004500000188-00292+00343+00314-00300-00255+00298-08889-009274980028536+ 81CBOVIX VIX OOPC 20190116 004750000017-00011+00033-00002+00004-00018+00051-00009-00006+ 82CBOVIX VIX OOPC 20190116 004750000024+00071-00023-00015+00028+00061-00010+00904+009423460000351+ 81CBOVIX VIX OOPP 20190116 004750000002+00030+00104+00138+00102-00080-00203+00243+00208- 82CBOVIX VIX OOPP 20190116 004750000191-00299+00347+00317-00304-00261+00299-09008-009343640030956+ 81CBOVIX VIX OOPC 20190116 005000000016-00010+00031-00002+00004-00017+00048-00008-00006+ 82CBOVIX VIX OOPC 20190116 005000000022+00067-00020-00014+00026+00056-00010+00837+009602490000326+ 81CBOVIX VIX OOPP 20190116 005000000003+00029+00106+00138+00102-00081-00206+00244+00209- 82CBOVIX VIX OOPP 20190116 005000000193-00304+00349+00318-00306-00265+00300-09074-009517160033402+ 81CBOVIX VIX OOPC 20190116 005500000015-00009+00027-00002+00004-00015+00042-00006-00005+ 82CBOVIX VIX OOPC 20190116 005500000019+00058-00017-00011+00022+00049-00008+00712+009872260000276+ 81CBOVIX VIX OOPP 20190116 005500000005+00028+00109+00138+00102-00084-00212+00246+00210- 82CBOVIX VIX OOPP 20190116 005500000196-00312+00353+00320-00310-00273+00302-09201-009773760038295+ 81CBOVIX VIX OOPC 20190116 006000000013-00008+00024-00002+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20190116 006000000016+00052-00014-00010+00019+00043-00007+00620+010134120000241+ 81CBOVIX VIX OOPP 20190116 006000000006+00027+00112+00138+00102-00085-00217+00247+00211- 82CBOVIX VIX OOPP 20190116 006000000199-00319+00356+00322-00313-00279+00303-09294-010022250043202+ 81CBOVIX VIX OOPC 20190116 006500000012-00007+00021-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20190116 006500000014+00046-00012-00008+00016+00037-00006+00533+010311860000205+ 81CBOVIX VIX OOPP 20190116 006500000008+00026+00115+00138+00101-00087-00221+00249+00212- 82CBOVIX VIX OOPP 20190116 006500000201-00325+00358+00323-00316-00285+00304-09382-010183090048109+ 81CBOVIX VIX OOPC 20190116 007000000011-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20190116 007000000012+00041-00010-00007+00014+00033-00005+00462+010470820000177+ 81CBOVIX VIX OOPP 20190116 007000000009+00025+00118+00138+00101-00089-00225+00249+00212- 82CBOVIX VIX OOPP 20190116 007000000203-00330+00360+00325-00318-00289+00304-09454-010323370053023+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201808201811 100010001100 C GXBT 1001020000756010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201808 0000000000000000030120300003000000000038356 01000020180815GXBT 00000000 B CFXXBT FUT201809 0000000000000000030130300003000000000134247 01000020180919GXBT 00000000 B CFXXBT FUT201810 0000000000000000030160300003000000000210959 01000020181017GXBT 00000000 B CFXXBT FUT201811 0000000000000000030220300003000000000287671 01000020181114GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201808202012 100010001100 C IIK 1001020000057010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201808 0000000000000000001380300003000000000043836 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000000630300003000000000139726 01000020180921IIK 00000000 B CFXVA FUT201810 0000000000000000002230300003000000000216438 01000020181019IIK 00000000 B CFXVA FUT201811 0000000000000000002760300003000000000293151 01000020181116IIK 00000000 B CFXVA FUT201812 0000000000000000000360300003000000000389041 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000700300003000000000465753 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000830300003000000000619178 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000000887671 01000020190621IIK 00000000 B CFXVA FUT201909 0000000000000000000980300003000000001136986 01000020190920IIK 00000000 B CFXVA FUT201912 0000000000000000000450300003000000001386301 01000020191220IIK 00000000 B CFXVA FUT202006 0000000000000000000860300003000000001884932 01000020200619IIK 00000000 B CFXVA FUT202012 0000000000000000000700300003000000002383562 01000020201218IIK 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201808201811 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201808 0000000000000000007400300003000000000057534 01000020180822TYVIX 00000000 B CFXVXTY FUT201809 0000000000000000007400300003000000000153425 01000020180926TYVIX 00000000 B CFXVXTY FUT201810 0000000000000000007400300003000000000230137 01000020181024TYVIX 00000000 B CFXVXTY FUT201811 0000000000000000007400300003000000000306849 01000020181121TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201808201808022018092018090320181020181004201811201811 100010001100 22 19 17 21 3 VXB 1005201812201812062019012019010720190220190208201903201903 100010001100 19 16 13 19 3 VXB 1009201904201904 100010001100 17 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201808 0000000000075000090000300003000000000057534 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000060000300003000000000134247 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000060000300003000000000210959 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000306849 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000035000300003000000000383562 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000035000300003000000000460274 01000020190116VXB 00000000 B CFXVX FUT201902 0000000000075000030000300003000000000536986 01000020190213VXB 00000000 B CFXVX FUT201903 0000000000075000030000300003000000000630137 01000020190319VXB 00000000 B CFXVX FUT201904 0000000000075000030000300003000000000709589 01000020190417VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX33 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX33 FUT VX35 FUT VX36 FUT 3 VXW 1001201808201809 100010001100 05 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20180801 0000000000000000000000300003000000000000000 01000020180801VXW 00000000 B CFXVX32 FUT20180808 0000000000000000090000300003000000000019178 01000020180808VXW 00000000 B CFXVX33 FUT20180815 0000000000000000090000300003000000000038356 01000020180815VXW 00000000 B CFXVX35 FUT20180829 0000000000000000090000300003000000000076712 01000020180829VXW 00000000 B CFXVX36 FUT20180905 0000000000000000090000300003000000000095890 01000020180905VXW 00000000 5 VOL VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201808 000000000000+00000+01004-01004-01004+01004+02008-02008-02008+ 82CFXXBT GXBT FUT 201808 000000002008+03012-03012-03012+03012+02711-02259+10000+000000000753000+ 81CFXXBT GXBT FUT 201809 000000000000+00000+01004-01004-01004+01004+02009-02009-02009+ 82CFXXBT GXBT FUT 201809 000000002009+03013-03013-03013+03013+02712-02260+10000+000000000753250+ 81CFXXBT GXBT FUT 201810 000000000000+00000+01005-01005-01005+01005+02011-02011-02011+ 82CFXXBT GXBT FUT 201810 000000002011+03016-03016-03016+03016+02714-02262+10000+000000000754000+ 81CFXXBT GXBT FUT 201811 000000000000+00000+01007-01007-01007+01007+02015-02015-02015+ 82CFXXBT GXBT FUT 201811 000000002015+03022-03022-03022+03022+02720-02266+10000+000000000755500+ 81CFXVA IIK FUT 201808 000000000000+00000+00046-00046-00046+00046+00092-00092-00092+00000007952890Y 82CFXVA IIK FUT 201808 000000000092+00138-00138-00138+00138+00124-00124+10000+000000007952890+ 81CFXVA IIK FUT 201809 000000000000+00000+00021-00021-00021+00021+00042-00042-00042+00000008953997Y 82CFXVA IIK FUT 201809 000000000042+00063-00063-00063+00063+00057-00057+10000+000000008953997+ 81CFXVA IIK FUT 201810 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000009344864Y 82CFXVA IIK FUT 201810 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009344864+ 81CFXVA IIK FUT 201811 000000000000+00000+00092-00092-00092+00092+00184-00184-00184+00000009820247Y 82CFXVA IIK FUT 201811 000000000184+00276-00276-00276+00276+00248-00248+10000+000000009820247+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000005895440Y 82CFXVA IIK FUT 201812 000000000024+00036-00036-00036+00036+00032-00032+10000+000000005895440+ 81CFXVA IIK FUT 201901 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009113732Y 82CFXVA IIK FUT 201901 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009113732+ 81CFXVA IIK FUT 201903 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000009719891Y 82CFXVA IIK FUT 201903 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009719891+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009226596Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009226596+ 81CFXVA IIK FUT 201909 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000009742457Y 82CFXVA IIK FUT 201909 000000000065+00098-00098-00098+00098+00088-00088+10000+000000009742457+ 81CFXVA IIK FUT 201912 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+00000007231066Y 82CFXVA IIK FUT 201912 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007231066+ 81CFXVA IIK FUT 202006 000000000000+00000+00029-00029-00029+00029+00057-00057-00057+00000009784462Y 82CFXVA IIK FUT 202006 000000000057+00086-00086-00086+00086+00077-00077+10000+000000009784462+ 81CFXVA IIK FUT 202012 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+00000009726985Y 82CFXVA IIK FUT 202012 000000000047+00070-00070-00070+00070+00063-00063+10000+000000009726985+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201808 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201809 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201809 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201810 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201810 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201811 000000000000+00000+00247-00247-00247+00247+00493-00493-00493+ 82CFXVXTY TYVIX FUT 201811 000000000493+00740-00740-00740+00740+00666-00666+10000+000000000038500+ 81CFXVX VXB FUT 201808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201808 000000006000+09000-09000-09000+09000+08100-04280+10000+000000000142750+ 81CFXVX VXB FUT 201809 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201809 000000004000+06000-06000-06000+06000+05400-04535+10000+000000000151250+ 81CFXVX VXB FUT 201810 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201810 000000004000+06000-06000-06000+06000+05400-04745+10000+000000000158250+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000159750+ 81CFXVX VXB FUT 201812 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201812 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000160250+ 81CFXVX VXB FUT 201901 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201901 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000165250+ 81CFXVX VXB FUT 201902 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201902 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167250+ 81CFXVX VXB FUT 201903 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201903 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000170500+ 81CFXVX VXB FUT 201904 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201904 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000171000+ 81CFXVX31 VXW FUT 20180801 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX31 VXW FUT 20180801 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000126800+ 81CFXVX32 VXW FUT 20180808 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX32 VXW FUT 20180808 000000006000+09000-09000-09000+09000+08100-04107+10000+000000000137000+ 81CFXVX33 VXW FUT 20180815 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX33 VXW FUT 20180815 000000006000+09000-09000-09000+09000+08100-04167+10000+000000000139000+ 81CFXVX35 VXW FUT 20180829 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX35 VXW FUT 20180829 000000006000+09000-09000-09000+09000+08100-04437+10000+000000000148000+ 81CFXVX36 VXW FUT 20180905 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX36 VXW FUT 20180905 000000006000+09000-09000-09000+09000+08100-04542+10000+000000000151500+