0 CFX 20171228SFC 201712281832U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000779200 T BRLBUSD$0000302096 T CADCUSD$0000794470 T CHFSUSD$0001021868 T CNYCUSD$0000153057 T COPEUSD$0000000334 T CZKKUSD$0000046765 T DKKFUSD$0000160598 T EURUUSD$0001195700 T GBPLUSD$0001345000 T HKDHUSD$0000127949 T HUFHUSD$0000003857 T JPYYUSD$0000008859 T KRWWUSD$0000000934 T MXNPUSD$0000050646 T MYRMUSD$0000245899 T NOKNUSD$0000121188 T NZDZUSD$0000708300 T PLNPUSD$0000286360 T RUBRUSD$0000017372 T SEKKUSD$0000121276 T SGDJUSD$0000747719 T THBOUSD$0000030594 T TRYTUSD$0000264998 T TWDQUSD$0000033585 T ZARZUSD$0000080710 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0066564600000000003150300003000001530054795 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0062242700000000002240300003000001600131507 01000020180214RVX M 00000000N0000000 B CBORVX OOP 20180321 0057331800000000002240300003000001680227397 01000020180321RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180103 0088379500075000000000300003000001490016438 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0096042500075000000000300003000001510035616 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0087405500075000005650300003000001530054795 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0090103800075000000000300003000001560073973 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0085673800075000000000300003000001580093151 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180214 0088116500075000003650300003000001600131507 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0084309100075000003650300003000001680227397 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0076350400075000002600300003000001730304110 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0074687000075000002600300003000001770380822 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0067725500075000002600300003000001830476712 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001000000001-00001-00104-00104-00099+00099+00207-00207-00197+ 82CBORVX RVX OOPC 20180117 001000000197+00311-00311-00291+00291+00282-00185+09675+012003670006257+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00002-00002-00000+00097-00001-005879560000000+ 81CBORVX RVX OOPC 20180117 001100000001-00001-00103-00103-00098+00098+00207-00207-00194+ 82CBORVX RVX OOPC 20180117 001100000194+00311-00311-00282+00282+00282-00157+09610+009990040005259+ 81CBORVX RVX OOPP 20180117 001100000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20180117 001100000002-00000+00000+00008-00008-00000+00127-00016-005741030000001+ 81CBORVX RVX OOPC 20180117 001200000001-00001-00103-00103-00096+00096+00206-00206-00187+ 82CBORVX RVX OOPC 20180117 001200000187+00310-00310-00268+00268+00282-00128+09493+008275260004267+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00001+00001+00009- 82CBORVX RVX OOPP 20180117 001200000009-00001+00001+00026-00026-00000+00157-00105-005729750000008+ 81CBORVX RVX OOPC 20180117 001300000001-00001-00100-00100-00092+00092+00203-00203-00174+ 82CBORVX RVX OOPC 20180117 001300000174+00307-00307-00241+00241+00281-00099+09201+007076240003300+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00008-00008-00004+00004+00026- 82CBORVX RVX OOPP 20180117 001300000026-00004+00004+00062-00062-00001+00186-00434-005714470000040+ 81CBORVX RVX OOPC 20180117 001400000001-00001-00095-00095-00082+00082+00195-00195-00150+ 82CBORVX RVX OOPC 20180117 001400000150+00298-00298-00197+00197+00278-00072+08507+006446290002399+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00009+00009+00019-00019-00012+00012+00055- 82CBORVX RVX OOPP 20180117 001400000055-00013+00013+00114-00114-00004+00213-01225-005692930000139+ 81CBORVX RVX OOPC 20180117 001500000001-00001-00084-00084-00067+00067+00177-00177-00115+ 82CBORVX RVX OOPC 20180117 001500000115+00276-00276-00145+00145+00270-00049+07215+006391320001649+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00021+00021+00036-00036-00031+00031+00093- 82CBORVX RVX OOPP 20180117 001500000093-00036+00036+00171-00171-00012+00235-02652-005896230000388+ 81CBORVX RVX OOPC 20180117 001600000001-00001-00068-00068-00050+00050+00148-00148-00084+ 82CBORVX RVX OOPC 20180117 001600000084+00238-00238-00104+00104+00255-00035+05622+007060920001162+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00038+00038+00054-00054-00062+00062+00126- 82CBORVX RVX OOPP 20180117 001600000126-00076+00076+00214-00214-00027+00250-04370-006644000000900+ 81CBORVX RVX OOPC 20180117 001700000001-00001-00052-00052-00034+00034+00120-00120-00054+ 82CBORVX RVX OOPC 20180117 001700000054+00200-00200-00064+00064+00240-00020+04085+006672560000682+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00055+00055+00071-00071-00092+00092+00158- 82CBORVX RVX OOPP 20180117 001700000158-00115+00115+00255-00255-00042+00265-06006-006248330001419+ 81CBORVX RVX OOPC 20180117 001800000000-00000-00038-00038-00023+00023+00091-00091-00036+ 82CBORVX RVX OOPC 20180117 001800000036+00158-00158-00041+00041+00217-00013+02863+006978740000436+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00070+00070+00082-00082-00122+00122+00177- 82CBORVX RVX OOPP 20180117 001800000177-00160+00160+00278-00278-00065+00272-07310-006488470002172+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00028-00028-00017+00017+00069-00069-00025+ 82CBORVX RVX OOPC 20180117 001900000025+00123-00123-00029+00029+00193-00009+02068+007525360000307+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00081+00081+00089-00089-00146+00146+00188- 82CBORVX RVX OOPP 20180117 001900000188-00198+00198+00290-00290-00090+00276-08157-006929830003042+ 81CBORVX RVX OOPC 20180117 002000000000-00000-00021-00021-00012+00012+00052-00052-00018+ 82CBORVX RVX OOPC 20180117 002000000018+00095-00095-00020+00020+00169-00006+01485+007931260000213+ 81CBORVX RVX OOPP 20180117 002000000001+00001+00089+00089+00095-00095-00165+00165+00195- 82CBORVX RVX OOPP 20180117 002000000195-00229+00229+00299-00299-00115+00279-08784-007172880003948+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00016-00016-00009+00009+00041-00041-00014+ 82CBORVX RVX OOPC 20180117 002100000014+00076-00076-00016+00016+00147-00005+01170+008594530000172+ 81CBORVX RVX OOPP 20180117 002100000001+00001+00093+00093+00097-00097-00177+00177+00199- 82CBORVX RVX OOPP 20180117 002100000199-00250+00250+00303-00303-00139+00280-09115-007672760004906+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00011-00011-00006+00006+00029-00029-00009+ 82CBORVX RVX OOPC 20180117 002200000009+00055-00055-00010+00010+00125-00003+00773+008584380000105+ 81CBORVX RVX OOPP 20180117 002200000001+00001+00100+00100+00101-00101-00192+00192+00205- 82CBORVX RVX OOPP 20180117 002200000205-00276+00276+00309-00309-00164+00282-09580-007176260005838+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00007-00007-00004+00004+00020-00020-00005+ 82CBORVX RVX OOPC 20180117 002300000005+00040-00040-00006+00006+00105-00002+00499+008576290000063+ 81CBORVX RVX OOPP 20180117 002300000001+00001+00106+00106+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20180117 002300000209-00309+00309+00314-00314-00196+00283-09977-004907980006795+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20180117 002400000003+00028-00028-00004+00004+00087-00001+00314+008569720000037+ 81CBORVX RVX OOPP 20180117 002400000001-00001-00104+00104+00106-00106-00208+00208+00211- 82CBORVX RVX OOPP 20180117 002400000211-00311+00311+00316-00316-00218+00284-09987-004907980007768+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20180117 002500000002+00019-00019-00002+00002+00071-00001+00194+008564280000022+ 81CBORVX RVX OOPP 20180117 002500000003-00003-00102+00102+00108-00108-00207+00207+00213- 82CBORVX RVX OOPP 20180117 002500000213-00311+00311+00318-00318-00237+00284-09990-004907980008752+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20180117 002600000001+00013-00013-00001+00001+00057-00000+00118+008559720000013+ 81CBORVX RVX OOPP 20180117 002600000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20180117 002600000214-00311+00311+00319-00319-00252+00285-09991-004907980009742+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20180117 002700000001+00008-00008-00001+00001+00045-00000+00071+008555840000007+ 81CBORVX RVX OOPP 20180117 002700000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20180117 002700000214-00311+00311+00319-00319-00263+00285-09991-004907980010736+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20180117 002800000000+00006-00006-00000+00000+00035-00000+00042+008552510000004+ 81CBORVX RVX OOPP 20180117 002800000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20180117 002800000214-00310+00310+00319-00319-00270+00285-09991-004907980011732+ 81CBORVX RVX OOPC 20180117 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 002900000000+00004-00004-00000+00000+00027-00000+00024+008549590000002+ 81CBORVX RVX OOPP 20180117 002900000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 002900000215-00310+00310+00320-00320-00275+00285-09991-004907980012729+ 81CBORVX RVX OOPC 20180117 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 003000000000+00002-00002-00000+00000+00021-00000+00014+008547050000001+ 81CBORVX RVX OOPP 20180117 003000000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 003000000215-00310+00310+00320-00320-00278+00285-09991-004907980013727+ 81CBORVX RVX OOPC 20180117 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003250000000+00001-00001-00000+00000+00010-00000+00003+008541680000000+ 81CBORVX RVX OOPP 20180117 003250000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 003250000215-00310+00310+00320-00320-00281+00285-09991-004907980016224+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003500000000+00000-00000-00000+00000+00005-00000+00001+008763550000000+ 81CBORVX RVX OOPP 20180117 003500000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 003500000215-00310+00310+00320-00320-00282+00285-09991-004907980018722+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003750000000+00000-00000-00000+00000+00004-00000+00001+009481400000000+ 81CBORVX RVX OOPP 20180117 003750000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 003750000215-00310+00310+00320-00320-00282+00285-09991-004907980021220+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004000000000+00000-00000-00000+00000+00003-00000+00001+010147390000000+ 81CBORVX RVX OOPP 20180117 004000000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 004000000215-00310+00310+00320-00320-00282+00285-09991-004907980023718+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00000-00000-00000+00000+00002-00000+00001+010769680000000+ 81CBORVX RVX OOPP 20180117 004250000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 004250000215-00310+00310+00320-00320-00282+00285-09991-004907980026215+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00000-00000-00000+00000+00002-00000+00001+011351950000000+ 81CBORVX RVX OOPP 20180117 004500000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 004500000215-00310+00310+00320-00320-00282+00285-09991-004907980028713+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00001-00000+00001+011900160000000+ 81CBORVX RVX OOPP 20180117 004750000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 004750000215-00310+00310+00320-00320-00282+00285-09991-004907980031211+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00000+012417250000000+ 81CBORVX RVX OOPP 20180117 005000000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 005000000215-00310+00310+00320-00320-00282+00285-09991-004907980033709+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00000+013371410000000+ 81CBORVX RVX OOPP 20180117 005500000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 005500000215-00310+00310+00320-00320-00282+00285-09991-004907980038705+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00000+014235200000000+ 81CBORVX RVX OOPP 20180117 006000000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 006000000215-00310+00310+00320-00320-00282+00285-09991-004907980043700+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00000+015024910000000+ 81CBORVX RVX OOPP 20180117 006500000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 006500000215-00310+00310+00320-00320-00282+00285-09991-004907980048696+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+015750910000000+ 81CBORVX RVX OOPP 20180117 007000000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 007000000215-00310+00310+00320-00320-00282+00285-09991-004907980053692+ 81CBORVX RVX OOPC 20180214 001000000004-00004-00078-00078-00071+00071+00153-00153-00145+ 82CBORVX RVX OOPC 20180214 001000000145+00227-00227-00219+00219+00203-00184+09960+005403450007287+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001000000001-00000+00000+00002-00002-00000+00017-00022-005525030000003+ 81CBORVX RVX OOPC 20180214 001100000004-00004-00078-00078-00070+00070+00152-00152-00143+ 82CBORVX RVX OOPC 20180214 001100000143+00227-00227-00215+00215+00202-00169+09890+005492760006298+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00005-00005-00000+00032-00091-005525070000011+ 81CBORVX RVX OOPC 20180214 001200000004-00004-00077-00077-00069+00069+00150-00150-00139+ 82CBORVX RVX OOPC 20180214 001200000139+00225-00225-00207+00207+00202-00149+09711+005512790005327+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00002+00002+00002-00002-00003+00003+00007- 82CBORVX RVX OOPP 20180214 001200000007-00003+00003+00013-00013-00001+00052-00270-005525110000038+ 81CBORVX RVX OOPC 20180214 001300000003-00003-00074-00074-00066+00066+00147-00147-00132+ 82CBORVX RVX OOPC 20180214 001300000132+00220-00220-00194+00194+00200-00126+09347+005519130004394+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00004+00004+00006-00006-00006+00006+00014- 82CBORVX RVX OOPP 20180214 001300000014-00008+00008+00027-00027-00003+00074-00633-005525160000103+ 81CBORVX RVX OOPC 20180214 001400000003-00003-00070-00070-00061+00061+00140-00140-00120+ 82CBORVX RVX OOPC 20180214 001400000120+00211-00211-00174+00174+00196-00103+08745+005521630003525+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00008+00008+00010-00010-00013+00013+00026- 82CBORVX RVX OOPP 20180214 001400000026-00017+00017+00046-00046-00007+00098-01234-005525210000232+ 81CBORVX RVX OOPC 20180214 001500000003-00003-00064-00064-00054+00054+00129-00129-00105+ 82CBORVX RVX OOPC 20180214 001500000105+00196-00196-00150+00150+00189-00082+07866+005632520002764+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00014+00014+00017-00017-00024+00024+00041- 82CBORVX RVX OOPP 20180214 001500000041-00031+00031+00071-00071-00014+00119-02113-005634990000470+ 81CBORVX RVX OOPC 20180214 001600000002-00002-00056-00056-00046+00046+00115-00115-00088+ 82CBORVX RVX OOPC 20180214 001600000088+00177-00177-00124+00124+00179-00063+06817+005798480002134+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00022+00022+00025-00025-00038+00038+00057- 82CBORVX RVX OOPP 20180214 001600000057-00050+00050+00096-00096-00024+00137-03161-005800440000838+ 81CBORVX RVX OOPC 20180214 001700000002-00002-00048-00048-00038+00038+00099-00099-00072+ 82CBORVX RVX OOPC 20180214 001700000072+00155-00155-00100+00100+00165-00049+05739+006050540001650+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00030+00030+00033-00033-00054+00054+00073- 82CBORVX RVX OOPP 20180214 001700000073-00073+00073+00120-00120-00037+00152-04239-006052280001351+ 81CBORVX RVX OOPC 20180214 001800000002-00002-00040-00040-00031+00031+00084-00084-00059+ 82CBORVX RVX OOPC 20180214 001800000059+00133-00133-00081+00081+00150-00039+04770+006396280001301+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00038+00038+00040-00040-00069+00069+00087- 82CBORVX RVX OOPP 20180214 001800000087-00094+00094+00139-00139-00053+00162-05208-006397950002000+ 81CBORVX RVX OOPC 20180214 001900000001-00001-00034-00034-00026+00026+00071-00071-00048+ 82CBORVX RVX OOPC 20180214 001900000048+00114-00114-00066+00066+00134-00031+03973+006783280001051+ 81CBORVX RVX OOPP 20180214 001900000002+00002+00044+00044+00045-00045-00082+00082+00097- 82CBORVX RVX OOPP 20180214 001900000097-00114+00114+00154-00154-00068+00169-06005-006784960002748+ 81CBORVX RVX OOPC 20180214 002000000001-00001-00029-00029-00022+00022+00061-00061-00041+ 82CBORVX RVX OOPC 20180214 002000000041+00098-00098-00056+00056+00120-00026+03361+007239910000884+ 81CBORVX RVX OOPP 20180214 002000000002+00002+00049+00049+00049-00049-00092+00092+00105- 82CBORVX RVX OOPP 20180214 002000000105-00130+00130+00165-00165-00083+00174-06617-007241630003578+ 81CBORVX RVX OOPC 20180214 002100000001-00001-00025-00025-00019+00019+00053-00053-00035+ 82CBORVX RVX OOPC 20180214 002100000035+00085-00085-00048+00048+00107-00023+02906+007743220000772+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00053+00053+00052-00052-00100+00100+00111- 82CBORVX RVX OOPP 20180214 002100000111-00143+00143+00172-00172-00096+00178-07072-007745000004464+ 81CBORVX RVX OOPC 20180214 002200000001-00001-00022-00022-00016+00016+00046-00046-00030+ 82CBORVX RVX OOPC 20180214 002200000030+00074-00074-00042+00042+00096-00020+02524+008152430000672+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00057+00057+00055-00055-00107+00107+00115- 82CBORVX RVX OOPP 20180214 002200000115-00153+00153+00179-00179-00107+00181-07453-008154290005362+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00019-00019-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20180214 002300000026+00065-00065-00036+00036+00085-00017+02175+008429260000572+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00059+00059+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20180214 002300000120-00163+00163+00185-00185-00117+00184-07802-008431220006261+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20180214 002400000022+00056-00056-00030+00030+00076-00014+01845+008577910000473+ 81CBORVX RVX OOPP 20180214 002400000003+00003+00062+00062+00059-00059-00119+00119+00124- 82CBORVX RVX OOPP 20180214 002400000124-00172+00172+00191-00191-00127+00187-08132-008580010007159+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20180214 002500000019+00049-00049-00026+00026+00068-00012+01619+008860400000414+ 81CBORVX RVX OOPP 20180214 002500000003+00003+00064+00064+00061-00061-00123+00123+00126- 82CBORVX RVX OOPP 20180214 002500000126-00178+00178+00194-00194-00135+00188-08358-008862610008098+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00013-00013-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20180214 002600000017+00044-00044-00023+00023+00061-00011+01433+009135990000367+ 81CBORVX RVX OOPP 20180214 002600000003+00003+00066+00066+00062-00062-00126+00126+00129- 82CBORVX RVX OOPP 20180214 002600000129-00184+00184+00197-00197-00141+00190-08544-009138310009049+ 81CBORVX RVX OOPC 20180214 002700000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20180214 002700000015+00039-00039-00020+00020+00055-00009+01258+009337910000319+ 81CBORVX RVX OOPP 20180214 002700000003+00003+00067+00067+00063-00063-00129+00129+00131- 82CBORVX RVX OOPP 20180214 002700000131-00189+00189+00200-00200-00148+00191-08720-009340370009999+ 81CBORVX RVX OOPC 20180214 002800000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20180214 002800000013+00034-00034-00017+00017+00049-00008+01088+009464090000272+ 81CBORVX RVX OOPP 20180214 002800000003+00003+00069+00069+00064-00064-00132+00132+00133- 82CBORVX RVX OOPP 20180214 002800000133-00194+00194+00203-00203-00153+00192-08889-009466730010950+ 81CBORVX RVX OOPC 20180214 002900000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20180214 002900000011+00029-00029-00014+00014+00044-00007+00924+009513710000225+ 81CBORVX RVX OOPP 20180214 002900000003+00003+00070+00070+00065-00065-00135+00135+00135- 82CBORVX RVX OOPP 20180214 002900000135-00198+00198+00206-00206-00159+00194-09054-009516570011901+ 81CBORVX RVX OOPC 20180214 003000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20180214 003000000009+00026-00026-00013+00013+00039-00006+00806+009641390000194+ 81CBORVX RVX OOPP 20180214 003000000003+00003+00071+00071+00066-00066-00137+00137+00136- 82CBORVX RVX OOPP 20180214 003000000136-00202+00202+00208-00208-00164+00195-09171-009644440012868+ 81CBORVX RVX OOPC 20180214 003250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180214 003250000006+00017-00017-00008+00008+00028-00003+00515+009641430000116+ 81CBORVX RVX OOPP 20180214 003250000003+00003+00074+00074+00068-00068-00143+00143+00140- 82CBORVX RVX OOPP 20180214 003250000140-00211+00211+00213-00213-00175+00197-09462-009645340015284+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 003500000004+00011-00011-00005+00005+00020-00002+00327+009641450000069+ 81CBORVX RVX OOPP 20180214 003500000004+00004+00075+00075+00069-00069-00146+00146+00142- 82CBORVX RVX OOPP 20180214 003500000142-00216+00216+00216-00216-00183+00198-09650-009646530017732+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180214 003750000002+00007-00007-00003+00003+00014-00001+00207+009641480000041+ 81CBORVX RVX OOPP 20180214 003750000004+00004+00076+00076+00070-00070-00149+00149+00143- 82CBORVX RVX OOPP 20180214 003750000143-00220+00220+00217-00217-00189+00199-09770-009648060020199+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20180214 004000000001+00005-00005-00002+00002+00010-00001+00131+009641500000025+ 81CBORVX RVX OOPP 20180214 004000000004+00004+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20180214 004000000144-00223+00223+00219-00219-00193+00200-09847-009649970022677+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 004250000001+00003-00003-00001+00001+00007-00000+00082+009641520000015+ 81CBORVX RVX OOPP 20180214 004250000004+00004+00078+00078+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20180214 004250000145-00224+00224+00219-00219-00196+00200-09895-009652260025162+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 004500000001+00002-00002-00001+00001+00005-00000+00052+009641530000009+ 81CBORVX RVX OOPP 20180214 004500000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180214 004500000145-00226+00226+00220-00220-00198+00200-09926-009654800027651+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 004750000000+00001-00001-00000+00000+00003-00000+00033+009641550000006+ 81CBORVX RVX OOPP 20180214 004750000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180214 004750000145-00226+00226+00220-00220-00199+00200-09945-009657200030142+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005000000000+00001-00001-00000+00000+00002-00000+00021+009641550000003+ 81CBORVX RVX OOPP 20180214 005000000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180214 005000000145-00227+00227+00220-00220-00200+00200-09957-009658730032635+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005500000000+00000-00000-00000+00000+00001-00000+00008+009641600000001+ 81CBORVX RVX OOPP 20180214 005500000004+00004+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180214 005500000146-00227+00227+00220-00220-00202+00200-09970-009651690037622+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00000-00000-00000+00000+00001-00000+00003+009641600000001+ 81CBORVX RVX OOPP 20180214 006000000004+00004+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180214 006000000146-00227+00227+00220-00220-00202+00200-09975-009597710042611+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00000-00000-00000+00000+00000-00000+00001+009641410000000+ 81CBORVX RVX OOPP 20180214 006500000004+00004+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180214 006500000146-00228+00228+00220-00220-00203+00201-09978-009342130047600+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00000-00000+00000+009717720000000+ 81CBORVX RVX OOPP 20180214 007000000004+00004+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180214 007000000146-00228+00228+00220-00220-00203+00201-09978-009342130052589+ 81CBORVX RVX OOPC 20180321 001000000007-00007-00082-00082-00068+00068+00156-00156-00142+ 82CBORVX RVX OOPC 20180321 001000000142+00231-00231-00216+00216+00204-00190+09951+004203930008120+ 81CBORVX RVX OOPP 20180321 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180321 001000000001-00000+00000+00001-00001-00000+00011-00020-004535120000003+ 81CBORVX RVX OOPC 20180321 001100000007-00007-00081-00081-00067+00067+00156-00156-00141+ 82CBORVX RVX OOPC 20180321 001100000141+00230-00230-00214+00214+00203-00178+09893+004454110007132+ 81CBORVX RVX OOPP 20180321 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180321 001100000002-00001+00001+00004-00004-00000+00022-00076-004535190000011+ 81CBORVX RVX OOPC 20180321 001200000007-00007-00080-00080-00066+00066+00154-00154-00138+ 82CBORVX RVX OOPC 20180321 001200000138+00228-00228-00208+00208+00203-00162+09753+004503500006159+ 81CBORVX RVX OOPP 20180321 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180321 001200000005-00003+00003+00010-00010-00001+00038-00215-004535270000034+ 81CBORVX RVX OOPC 20180321 001300000007-00007-00078-00078-00064+00064+00151-00151-00132+ 82CBORVX RVX OOPC 20180321 001300000132+00225-00225-00198+00198+00201-00143+09475+004519530005217+ 81CBORVX RVX OOPP 20180321 001300000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20180321 001300000010-00006+00006+00019-00019-00003+00057-00491-004535370000088+ 81CBORVX RVX OOPC 20180321 001400000006-00006-00075-00075-00060+00060+00146-00146-00124+ 82CBORVX RVX OOPC 20180321 001400000124+00218-00218-00183+00183+00198-00122+09015+004526040004325+ 81CBORVX RVX OOPP 20180321 001400000001+00001+00006+00006+00008-00008-00011+00011+00019- 82CBORVX RVX OOPP 20180321 001400000019-00013+00013+00034-00034-00006+00078-00949-004535490000192+ 81CBORVX RVX OOPC 20180321 001500000006-00006-00070-00070-00055+00055+00136-00136-00111+ 82CBORVX RVX OOPC 20180321 001500000111+00205-00205-00162+00162+00192-00102+08257+004782950003559+ 81CBORVX RVX OOPP 20180321 001500000001+00001+00012+00012+00013-00013-00020+00020+00032- 82CBORVX RVX OOPP 20180321 001500000032-00026+00026+00055-00055-00012+00098-01706-004789190000423+ 81CBORVX RVX OOPC 20180321 001600000005-00005-00063-00063-00049+00049+00125-00125-00098+ 82CBORVX RVX OOPC 20180321 001600000098+00189-00189-00141+00141+00183-00083+07422+004868500002868+ 81CBORVX RVX OOPP 20180321 001600000002+00002+00018+00018+00019-00019-00032+00032+00045- 82CBORVX RVX OOPP 20180321 001600000045-00042+00042+00076-00076-00020+00117-02540-004873410000727+ 81CBORVX RVX OOPC 20180321 001700000005-00005-00056-00056-00042+00042+00111-00111-00084+ 82CBORVX RVX OOPC 20180321 001700000084+00170-00170-00120+00120+00171-00068+06489+005157520002346+ 81CBORVX RVX OOPP 20180321 001700000002+00002+00026+00026+00026-00026-00045+00045+00059- 82CBORVX RVX OOPP 20180321 001700000059-00061+00061+00097-00097-00032+00131-03473-005161750001202+ 81CBORVX RVX OOPC 20180321 001800000004-00004-00049-00049-00036+00036+00098-00098-00072+ 82CBORVX RVX OOPC 20180321 001800000072+00151-00151-00102+00102+00158-00057+05623+005484540001949+ 81CBORVX RVX OOPP 20180321 001800000003+00003+00033+00033+00031-00031-00058+00058+00071- 82CBORVX RVX OOPP 20180321 001800000071-00080+00080+00115-00115-00046+00143-04337-005488480001801+ 81CBORVX RVX OOPC 20180321 001900000003-00003-00043-00043-00032+00032+00086-00086-00062+ 82CBORVX RVX OOPC 20180321 001900000062+00133-00133-00088+00088+00144-00049+04909+005977920001701+ 81CBORVX RVX OOPP 20180321 001900000003+00003+00039+00039+00036-00036-00070+00070+00080- 82CBORVX RVX OOPP 20180321 001900000080-00098+00098+00129-00129-00060+00150-05051-005981780002549+ 81CBORVX RVX OOPC 20180321 002000000003-00003-00038-00038-00028+00028+00076-00076-00054+ 82CBORVX RVX OOPC 20180321 002000000054+00119-00119-00077+00077+00131-00043+04320+006377660001490+ 81CBORVX RVX OOPP 20180321 002000000004+00004+00044+00044+00040-00040-00080+00080+00088- 82CBORVX RVX OOPP 20180321 002000000088-00112+00112+00140-00140-00073+00157-05640-006381540003335+ 81CBORVX RVX OOPC 20180321 002100000003-00003-00034-00034-00025+00025+00068-00068-00049+ 82CBORVX RVX OOPC 20180321 002100000049+00107-00107-00069+00069+00120-00039+03865+006835390001351+ 81CBORVX RVX OOPP 20180321 002100000004+00004+00048+00048+00043-00043-00088+00088+00094- 82CBORVX RVX OOPP 20180321 002100000094-00124+00124+00148-00148-00084+00161-06095-006839350004191+ 81CBORVX RVX OOPC 20180321 002200000002-00002-00030-00030-00022+00022+00062-00062-00044+ 82CBORVX RVX OOPC 20180321 002200000044+00096-00096-00062+00062+00110-00035+03465+007175060001212+ 81CBORVX RVX OOPP 20180321 002200000004+00004+00051+00051+00046-00046-00095+00095+00099- 82CBORVX RVX OOPP 20180321 002200000099-00135+00135+00155-00155-00094+00165-06495-007179130005048+ 81CBORVX RVX OOPC 20180321 002300000002-00002-00027-00027-00020+00020+00056-00056-00039+ 82CBORVX RVX OOPC 20180321 002300000039+00087-00087-00055+00055+00101-00031+03112+007450490001083+ 81CBORVX RVX OOPP 20180321 002300000005+00005+00054+00054+00048-00048-00101+00101+00103- 82CBORVX RVX OOPP 20180321 002300000103-00144+00144+00162-00162-00103+00169-06847-007454700005916+ 81CBORVX RVX OOPC 20180321 002400000002-00002-00025-00025-00018+00018+00051-00051-00035+ 82CBORVX RVX OOPC 20180321 002400000035+00079-00079-00050+00050+00093-00028+02831+007757750000990+ 81CBORVX RVX OOPP 20180321 002400000005+00005+00057+00057+00050-00050-00106+00106+00107- 82CBORVX RVX OOPP 20180321 002400000107-00152+00152+00167-00167-00111+00171-07128-007762110006819+ 81CBORVX RVX OOPC 20180321 002500000002-00002-00023-00023-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20180321 002500000032+00073-00073-00046+00046+00086-00026+02593+008050280000912+ 81CBORVX RVX OOPP 20180321 002500000005+00005+00059+00059+00051-00051-00110+00110+00110- 82CBORVX RVX OOPP 20180321 002500000110-00158+00158+00171-00171-00118+00174-07366-008054800007737+ 81CBORVX RVX OOPC 20180321 002600000002-00002-00021-00021-00015+00015+00043-00043-00030+ 82CBORVX RVX OOPC 20180321 002600000030+00067-00067-00042+00042+00079-00024+02372+008284740000833+ 81CBORVX RVX OOPP 20180321 002600000005+00005+00061+00061+00053-00053-00114+00114+00113- 82CBORVX RVX OOPP 20180321 002600000113-00164+00164+00175-00175-00124+00176-07587-008289440008655+ 81CBORVX RVX OOPC 20180321 002700000002-00002-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20180321 002700000027+00061-00061-00038+00038+00074-00021+02170+008484480000760+ 81CBORVX RVX OOPP 20180321 002700000005+00005+00062+00062+00054-00054-00117+00117+00115- 82CBORVX RVX OOPP 20180321 002700000115-00169+00169+00179-00179-00130+00178-07789-008489390009577+ 81CBORVX RVX OOPC 20180321 002800000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20180321 002800000025+00056-00056-00035+00035+00068-00019+01977+008634600000686+ 81CBORVX RVX OOPP 20180321 002800000006+00006+00064+00064+00055-00055-00121+00121+00118- 82CBORVX RVX OOPP 20180321 002800000118-00175+00175+00182-00182-00136+00180-07982-008639740010500+ 81CBORVX RVX OOPC 20180321 002900000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20180321 002900000022+00052-00052-00032+00032+00063-00018+01811+008790310000625+ 81CBORVX RVX OOPP 20180321 002900000006+00006+00066+00066+00056-00056-00123+00123+00120- 82CBORVX RVX OOPP 20180321 002900000120-00179+00179+00185-00185-00140+00182-08148-008795690011435+ 81CBORVX RVX OOPC 20180321 003000000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180321 003000000021+00048-00048-00029+00029+00059-00016+01658+008924200000569+ 81CBORVX RVX OOPP 20180321 003000000006+00006+00067+00067+00057-00057-00126+00126+00122- 82CBORVX RVX OOPP 20180321 003000000122-00183+00183+00188-00188-00145+00183-08301-008929840012375+ 81CBORVX RVX OOPC 20180321 003250000001-00001-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20180321 003250000016+00038-00038-00022+00022+00048-00012+01291+009084050000426+ 81CBORVX RVX OOPP 20180321 003250000006+00006+00070+00070+00060-00060-00133+00133+00127- 82CBORVX RVX OOPP 20180321 003250000127-00193+00193+00195-00195-00156+00187-08668-009090580014723+ 81CBORVX RVX OOPC 20180321 003500000001-00001-00009-00009-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20180321 003500000012+00030-00030-00017+00017+00039-00009+01013+009230890000324+ 81CBORVX RVX OOPP 20180321 003500000006+00006+00072+00072+00061-00061-00137+00137+00130- 82CBORVX RVX OOPP 20180321 003500000130-00201+00201+00200-00200-00165+00190-08946-009238470017111+ 81CBORVX RVX OOPC 20180321 003750000001-00001-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180321 003750000010+00025-00025-00014+00014+00033-00008+00833+009470060000263+ 81CBORVX RVX OOPP 20180321 003750000006+00006+00074+00074+00063-00063-00141+00141+00132- 82CBORVX RVX OOPP 20180321 003750000132-00206+00206+00203-00203-00171+00192-09126-009478630019541+ 81CBORVX RVX OOPC 20180321 004000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180321 004000000008+00020-00020-00011+00011+00027-00006+00659+009562160000202+ 81CBORVX RVX OOPP 20180321 004000000006+00006+00076+00076+00064-00064-00144+00144+00134- 82CBORVX RVX OOPP 20180321 004000000134-00211+00211+00206-00206-00177+00194-09300-009572180021970+ 81CBORVX RVX OOPC 20180321 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180321 004250000006+00015-00015-00008+00008+00022-00004+00505+009562210000149+ 81CBORVX RVX OOPP 20180321 004250000007+00007+00077+00077+00065-00065-00147+00147+00136- 82CBORVX RVX OOPP 20180321 004250000136-00215+00215+00209-00209-00182+00195-09453-009574260024408+ 81CBORVX RVX OOPC 20180321 004500000000-00000-00004-00004-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20180321 004500000005+00012-00012-00006+00006+00017-00003+00387+009562240000111+ 81CBORVX RVX OOPP 20180321 004500000007+00007+00078+00078+00065-00065-00149+00149+00138- 82CBORVX RVX OOPP 20180321 004500000138-00219+00219+00211-00211-00186+00196-09571-009576800026859+ 81CBORVX RVX OOPC 20180321 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180321 004750000003+00009-00009-00005+00005+00014-00002+00298+009562280000082+ 81CBORVX RVX OOPP 20180321 004750000007+00007+00079+00079+00066-00066-00150+00150+00139- 82CBORVX RVX OOPP 20180321 004750000139-00221+00221+00212-00212-00190+00197-09660-009579890029322+ 81CBORVX RVX OOPC 20180321 005000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20180321 005000000003+00007-00007-00004+00004+00011-00002+00229+009562310000061+ 81CBORVX RVX OOPP 20180321 005000000007+00007+00079+00079+00066-00066-00152+00152+00140- 82CBORVX RVX OOPP 20180321 005000000140-00223+00223+00213-00213-00192+00198-09729-009583630031791+ 81CBORVX RVX OOPC 20180321 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180321 005500000002+00005-00005-00002+00002+00007-00001+00137+009562360000035+ 81CBORVX RVX OOPP 20180321 005500000007+00007+00080+00080+00067-00067-00153+00153+00141- 82CBORVX RVX OOPP 20180321 005500000141-00226+00226+00215-00215-00196+00198-09821-009593620036746+ 81CBORVX RVX OOPC 20180321 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180321 006000000001+00003-00003-00001+00001+00005-00001+00083+009562400000020+ 81CBORVX RVX OOPP 20180321 006000000007+00007+00081+00081+00067-00067-00155+00155+00141- 82CBORVX RVX OOPP 20180321 006000000141-00228+00228+00216-00216-00199+00199-09875-009607970041712+ 81CBORVX RVX OOPC 20180321 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180321 006500000001+00002-00002-00001+00001+00003-00000+00050+009562430000012+ 81CBORVX RVX OOPP 20180321 006500000007+00007+00081+00081+00067-00067-00155+00155+00142- 82CBORVX RVX OOPP 20180321 006500000142-00229+00229+00216-00216-00200+00199-09908-009628220046684+ 81CBORVX RVX OOPC 20180321 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180321 007000000000+00001-00001-00000+00000+00002-00000+00031+009562450000007+ 81CBORVX RVX OOPP 20180321 007000000007+00007+00081+00081+00068-00068-00156+00156+00142- 82CBORVX RVX OOPP 20180321 007000000142-00230+00230+00217-00217-00201+00199-09927-009656140051660+ 81CBOVIX VIX OOPC 20180103 000850000002-00001-00190-00190-00168+00174+00378-00378-00214+ 82CBOVIX VIX OOPC 20180103 000850000214+00566-00566-00214+00214+00509-00064+09978+006169470002138+ 81CBOVIX VIX OOPP 20180103 000850000000-00000+00000+00000+00021-00015-00000+00000+00162- 82CBOVIX VIX OOPP 20180103 000850000161-00000+00000+00350-00350-00000+00255-00041-006777430000001+ 81CBOVIX VIX OOPC 20180103 000900000002-00001-00189-00189-00143+00150+00377-00377-00165+ 82CBOVIX VIX OOPC 20180103 000900000165+00566-00566-00165+00165+00509-00049+09846+006169470001646+ 81CBOVIX VIX OOPP 20180103 000900000001-00000+00001+00001+00046-00040-00001+00001+00211- 82CBOVIX VIX OOPP 20180103 000900000211-00001+00001+00399-00399-00000+00269-00239-006785340000009+ 81CBOVIX VIX OOPC 20180103 000950000002-00001+00186-00186-00110+00114+00374-00374-00118+ 82CBOVIX VIX OOPC 20180103 000950000118+00563-00563-00118+00118+00508-00035+09308+006169470001176+ 81CBOVIX VIX OOPP 20180103 000950000002-00001+00004+00004+00079-00075-00004+00004+00258- 82CBOVIX VIX OOPP 20180103 000950000258-00004+00004+00446-00446-00001+00283-00877-006796930000039+ 81CBOVIX VIX OOPC 20180103 001000000003-00003+00178-00177-00073+00075+00366-00366-00076+ 82CBOVIX VIX OOPC 20180103 001000000076+00554-00554-00076+00076+00505-00023+07870+006503130000762+ 81CBOVIX VIX OOPP 20180103 001000000003-00003+00012+00012+00114-00112-00012+00012+00299- 82CBOVIX VIX OOPP 20180103 001000000299-00012+00012+00487-00487-00004+00296-02222-006814980000124+ 81CBOVIX VIX OOPC 20180103 001050000004-00004+00154-00152-00050+00052+00339-00339-00053+ 82CBOVIX VIX OOPC 20180103 001050000053+00527-00527-00053+00053+00497-00016+05734+008393390000533+ 81CBOVIX VIX OOPP 20180103 001050000004-00004+00035+00038+00137-00135-00039+00039+00322- 82CBOVIX VIX OOPP 20180103 001050000322-00040+00040+00510-00510-00012+00303-04270-008627310000395+ 81CBOVIX VIX OOPC 20180103 001100000004-00004+00130-00126-00033+00034+00308-00308-00034+ 82CBOVIX VIX OOPC 20180103 001100000034+00496-00496-00034+00034+00488-00010+04125+009047830000345+ 81CBOVIX VIX OOPP 20180103 001100000004-00004+00059+00063+00154-00153-00070+00070+00341- 82CBOVIX VIX OOPP 20180103 001100000341-00071+00071+00529-00529-00021+00308-05838-009283250000707+ 81CBOVIX VIX OOPC 20180103 001150000004-00003+00106-00099-00024+00024+00271-00269-00025+ 82CBOVIX VIX OOPC 20180103 001150000025+00456-00455-00025+00025+00476-00008+03015+010232290000250+ 81CBOVIX VIX OOPP 20180103 001150000003-00004+00082+00090+00163-00162-00107+00109+00350- 82CBOVIX VIX OOPP 20180103 001150000350-00111+00111+00538-00538-00033+00311-06924-010494400001113+ 81CBOVIX VIX OOPC 20180103 001200000003-00003+00085-00076-00015+00015+00235-00231-00016+ 82CBOVIX VIX OOPC 20180103 001200000016+00416-00415-00016+00016+00463-00005+02060+010489060000156+ 81CBOVIX VIX OOPP 20180103 001200000003-00003+00103+00112+00172-00172-00142+00146+00360- 82CBOVIX VIX OOPP 20180103 001200000360-00150+00151+00548-00548-00046+00314-07856-010807300001518+ 81CBOVIX VIX OOPC 20180103 001250000003-00002+00069-00060-00012+00013+00201-00195-00013+ 82CBOVIX VIX OOPC 20180103 001250000013+00372-00370-00013+00013+00449-00004+01632+011821090000130+ 81CBOVIX VIX OOPP 20180103 001250000002-00003+00118+00128+00175-00174-00175+00182+00362- 82CBOVIX VIX OOPP 20180103 001250000362-00194+00196+00550-00550-00060+00315-08279-012187010001992+ 81CBOVIX VIX OOPC 20180103 001300000002-00002+00057-00047-00010+00010+00172-00163-00010+ 82CBOVIX VIX OOPC 20180103 001300000010+00331-00327-00010+00010+00435-00003+01285+012796550000105+ 81CBOVIX VIX OOPP 20180103 001300000002-00002+00131+00140+00177-00177-00204+00213+00365- 82CBOVIX VIX OOPP 20180103 001300000365-00234+00238+00553-00553-00074+00316-08622-013223330002467+ 81CBOVIX VIX OOPC 20180103 001350000002-00002+00046-00037-00007+00008+00146-00136-00008+ 82CBOVIX VIX OOPC 20180103 001350000008+00293-00287-00008+00008+00421-00002+00980+013416140000079+ 81CBOVIX VIX OOPP 20180103 001350000002-00002+00141+00150+00180-00179-00229+00239+00367- 82CBOVIX VIX OOPP 20180103 001350000367-00271+00278+00556-00556-00088+00316-08920-013928150002941+ 81CBOVIX VIX OOPC 20180103 001400000002-00002+00040-00031-00007+00007+00127-00116-00008+ 82CBOVIX VIX OOPC 20180103 001400000008+00261-00253-00008+00008+00406-00002+00884+014761390000076+ 81CBOVIX VIX OOPP 20180103 001400000002-00002+00147+00155+00180-00180-00247+00258+00368- 82CBOVIX VIX OOPP 20180103 001400000368-00302+00311+00556-00556-00103+00316-09021-015312640003438+ 81CBOVIX VIX OOPC 20180103 001450000002-00001+00035-00027-00007+00007+00112-00101-00007+ 82CBOVIX VIX OOPC 20180103 001450000007+00234-00224-00007+00007+00391-00002+00805+016003930000074+ 81CBOVIX VIX OOPP 20180103 001450000002-00002+00151+00159+00180-00180-00262+00273+00368- 82CBOVIX VIX OOPP 20180103 001450000368-00329+00339+00556-00556-00118+00317-09103-016593600003935+ 81CBOVIX VIX OOPC 20180103 001500000002-00001+00032-00024-00006+00007+00100-00089-00007+ 82CBOVIX VIX OOPC 20180103 001500000007+00210-00199-00007+00007+00376-00002+00739+017156300000071+ 81CBOVIX VIX OOPP 20180103 001500000001-00002+00155+00162+00181-00180-00273+00284+00368- 82CBOVIX VIX OOPP 20180103 001500000368-00351+00363+00556-00556-00133+00317-09172-017784020004433+ 81CBOVIX VIX OOPC 20180103 001600000001-00001+00026-00020-00006+00006+00082-00071-00007+ 82CBOVIX VIX OOPC 20180103 001600000007+00174-00161-00007+00007+00347-00002+00632+019227300000066+ 81CBOVIX VIX OOPP 20180103 001600000001-00002+00160+00167+00181-00181-00291+00302+00369- 82CBOVIX VIX OOPP 20180103 001600000369-00387+00399+00557-00557-00162+00317-09283-019931380005427+ 81CBOVIX VIX OOPC 20180103 001700000001-00001+00022-00016-00005+00006+00069-00059-00006+ 82CBOVIX VIX OOPC 20180103 001700000006+00146-00134-00006+00006+00319-00002+00548+021030850000061+ 81CBOVIX VIX OOPP 20180103 001700000001-00001+00164+00170+00182-00182-00304+00314+00369- 82CBOVIX VIX OOPP 20180103 001700000369-00414+00426+00557-00557-00190+00317-09370-021813840006422+ 81CBOVIX VIX OOPC 20180103 001800000001-00001+00019-00014-00005+00005+00058-00049-00005+ 82CBOVIX VIX OOPC 20180103 001800000006+00125-00112-00006+00006+00292-00002+00478+022604540000055+ 81CBOVIX VIX OOPP 20180103 001800000001-00001+00167+00173+00183-00182-00314+00324+00370- 82CBOVIX VIX OOPP 20180103 001800000370-00435+00447+00558-00558-00215+00317-09442-023471410007416+ 81CBOVIX VIX OOPC 20180103 001900000001-00001+00014-00010-00003+00003+00044-00036-00003+ 82CBOVIX VIX OOPC 20180103 001900000003+00098-00087-00003+00003+00266-00001+00319+022607720000035+ 81CBOVIX VIX OOPP 20180103 001900000001-00001+00172+00177+00184-00184-00328+00336+00372- 82CBOVIX VIX OOPP 20180103 001900000372-00459+00471+00560-00560-00241+00318-09594-023766460008396+ 81CBOVIX VIX OOPC 20180103 002000000001-00000+00010-00007-00002+00002+00033-00026-00002+ 82CBOVIX VIX OOPC 20180103 002000000002+00077-00066-00002+00002+00241-00001+00212+022610390000022+ 81CBOVIX VIX OOPP 20180103 002000000000-00001+00176+00180+00185-00185-00338+00345+00373- 82CBOVIX VIX OOPP 20180103 002000000373-00478+00489+00561-00561-00265+00318-09697-024154610009382+ 81CBOVIX VIX OOPC 20180103 002100000000-00000+00007-00004-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20180103 002100000001+00060-00050-00001+00001+00217-00000+00140+022612630000014+ 81CBOVIX VIX OOPP 20180103 002100000000-00001+00179+00182+00186-00186-00345+00351+00374- 82CBOVIX VIX OOPP 20180103 002100000374-00493+00503+00562-00562-00287+00318-09765-024647280010374+ 81CBOVIX VIX OOPC 20180103 002200000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20180103 002200000001+00046-00038-00001+00001+00194-00000+00092+022614550000009+ 81CBOVIX VIX OOPP 20180103 002200000000-00001+00180+00183+00186-00186-00350+00356+00374- 82CBOVIX VIX OOPP 20180103 002200000374-00504+00514+00563-00563-00307+00318-09809-025246290011369+ 81CBOVIX VIX OOPC 20180103 002300000000-00000+00003-00002-00000+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20180103 002300000001+00035-00028-00001+00001+00173-00000+00060+022616220000006+ 81CBOVIX VIX OOPP 20180103 002300000000-00001+00182+00184+00187-00186-00354+00359+00375- 82CBOVIX VIX OOPP 20180103 002300000375-00513+00522+00563-00563-00325+00319-09839-025941920012365+ 81CBOVIX VIX OOPC 20180103 002400000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180103 002400000000+00027-00021-00000+00000+00153-00000+00039+022617700000004+ 81CBOVIX VIX OOPP 20180103 002400000000-00001+00182+00185+00187-00187-00357+00362+00375- 82CBOVIX VIX OOPP 20180103 002400000375-00519+00527+00563-00563-00341+00319-09858-026714870013363+ 81CBOVIX VIX OOPC 20180103 002500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180103 002500000000+00021-00015-00000+00000+00135-00000+00025+022619000000002+ 81CBOVIX VIX OOPP 20180103 002500000000-00001+00183+00185+00187-00187-00359+00363+00375- 82CBOVIX VIX OOPP 20180103 002500000375-00524+00532+00563-00563-00355+00319-09872-027541480014361+ 81CBOVIX VIX OOPC 20180103 002600000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180103 002600000000+00016-00011-00000+00000+00119-00000+00016+022620110000001+ 81CBOVIX VIX OOPP 20180103 002600000000-00001+00184+00185+00187-00187-00361+00365+00375- 82CBOVIX VIX OOPP 20180103 002600000375-00528+00535+00563-00563-00367+00319-09881-028398740015360+ 81CBOVIX VIX OOPC 20180103 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180103 002700000000+00012-00008-00000+00000+00104-00000+00011+022621220000001+ 81CBOVIX VIX OOPP 20180103 002700000000-00001+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20180103 002700000375-00531+00538+00563-00563-00378+00319-09887-029267570016359+ 81CBOVIX VIX OOPC 20180103 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180103 002800000000+00009-00006-00000+00000+00090-00000+00007+022621960000001+ 81CBOVIX VIX OOPP 20180103 002800000000-00001+00184+00186+00187-00187-00363+00366+00375- 82CBOVIX VIX OOPP 20180103 002800000375-00534+00540+00563-00563-00387+00319-09892-030133910017359+ 81CBOVIX VIX OOPC 20180103 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180103 002900000000+00007-00004-00000+00000+00078-00000+00004+022622700000000+ 81CBOVIX VIX OOPP 20180103 002900000000-00001+00184+00186+00187-00187-00364+00367+00375- 82CBOVIX VIX OOPP 20180103 002900000375-00536+00541+00563-00563-00395+00319-09896-030988070018358+ 81CBOVIX VIX OOPC 20180103 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180103 003000000000+00005-00003-00000+00000+00068-00000+00003+022624180000000+ 81CBOVIX VIX OOPP 20180103 003000000000-00001+00185+00186+00187-00187-00365+00368+00375- 82CBOVIX VIX OOPP 20180103 003000000375-00537+00543+00563-00563-00402+00319-09899-031824030019358+ 81CBOVIX VIX OOPC 20180103 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180103 003250000000+00003-00002-00000+00000+00048-00000+00001+023009410000000+ 81CBOVIX VIX OOPP 20180103 003250000000-00000+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20180103 003250000375-00541+00546+00563-00563-00417+00319-09905-033816130021857+ 81CBOVIX VIX OOPC 20180103 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180103 003500000000+00002-00001-00000+00000+00037-00000+00001+024396210000000+ 81CBOVIX VIX OOPP 20180103 003500000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20180103 003500000375-00543+00548+00563-00563-00428+00319-09909-035661220024357+ 81CBOVIX VIX OOPC 20180103 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180103 003750000000+00002-00001-00000+00000+00030-00000+00001+025676340000000+ 81CBOVIX VIX OOPP 20180103 003750000000+00000+00185+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20180103 003750000375-00545+00549+00563-00563-00437+00319-09912-037368150026856+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180103 004000000000+00002-00001-00000+00000+00024-00000+00001+026867570000000+ 81CBOVIX VIX OOPP 20180103 004000000000+00000+00186+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20180103 004000000375-00547+00550+00563-00563-00444+00319-09915-038951820029355+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180103 004250000000+00001-00001-00000+00000+00020-00000+00001+027981750000000+ 81CBOVIX VIX OOPP 20180103 004250000000+00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20180103 004250000375-00548+00551+00563-00563-00450+00319-09918-040427150031855+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00001-00001-00000+00000+00017-00000+00001+029024820000000+ 81CBOVIX VIX OOPP 20180103 004500000000+00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20180103 004500000375-00549+00552+00563-00563-00454+00319-09920-041807110034354+ 81CBOVIX VIX OOPC 20180110 000850000002-00001+00186-00186-00155+00164+00374-00374-00233+ 82CBOVIX VIX OOPC 20180110 000850000238+00562-00562-00243+00243+00508-00073+09540+008167890002432+ 81CBOVIX VIX OOPP 20180110 000850000001-00001+00001+00001+00025-00016-00001+00001+00140- 82CBOVIX VIX OOPP 20180110 000850000137-00001+00001+00324-00324-00000+00254-00168-006384260000008+ 81CBOVIX VIX OOPC 20180110 000900000003-00001+00184-00184-00139+00149+00372-00372-00192+ 82CBOVIX VIX OOPC 20180110 000900000194+00560-00560-00195+00195+00507-00059+09253+007377670001952+ 81CBOVIX VIX OOPP 20180110 000900000002-00001+00003+00003+00044-00034-00003+00003+00185- 82CBOVIX VIX OOPP 20180110 000900000184-00003+00003+00372-00372-00001+00269-00492-006374450000028+ 81CBOVIX VIX OOPC 20180110 000950000004-00003+00180-00179-00117+00127+00367-00367-00149+ 82CBOVIX VIX OOPC 20180110 000950000150+00555-00555-00150+00150+00506-00045+08665+006958400001501+ 81CBOVIX VIX OOPP 20180110 000950000003-00003+00007+00008+00069-00060-00008+00008+00229- 82CBOVIX VIX OOPP 20180110 000950000229-00008+00008+00417-00417-00002+00282-01140-006361370000077+ 81CBOVIX VIX OOPC 20180110 001000000005-00004+00168-00165-00092+00100+00352-00352-00115+ 82CBOVIX VIX OOPC 20180110 001000000116+00540-00540-00116+00116+00501-00035+07468+007696970001158+ 81CBOVIX VIX OOPP 20180110 001000000005-00005+00019+00022+00096-00088-00023+00023+00263- 82CBOVIX VIX OOPP 20180110 001000000263-00023+00023+00451-00451-00007+00293-02438-007311910000233+ 81CBOVIX VIX OOPC 20180110 001050000006-00006+00149-00142-00075+00082+00324-00322-00096+ 82CBOVIX VIX OOPC 20180110 001050000097+00509-00509-00097+00097+00492-00029+06174+009385160000971+ 81CBOVIX VIX OOPP 20180110 001050000006-00006+00039+00046+00114-00107-00051+00053+00283- 82CBOVIX VIX OOPP 20180110 001050000282-00054+00055+00470-00470-00016+00298-03803-009065160000546+ 81CBOVIX VIX OOPC 20180110 001100000006-00006+00133-00123-00060+00067+00298-00294-00077+ 82CBOVIX VIX OOPC 20180110 001100000078+00480-00478-00078+00078+00482-00024+05188+010136390000785+ 81CBOVIX VIX OOPP 20180110 001100000006-00006+00055+00065+00128-00122-00078+00082+00301- 82CBOVIX VIX OOPP 20180110 001100000300-00084+00085+00488-00488-00026+00304-04823-009830260000860+ 81CBOVIX VIX OOPC 20180110 001150000006-00006+00118-00106-00049+00055+00272-00265-00063+ 82CBOVIX VIX OOPC 20180110 001150000064+00448-00444-00064+00064+00472-00019+04357+010793570000639+ 81CBOVIX VIX OOPP 20180110 001150000006-00006+00071+00083+00140-00134-00104+00111+00315- 82CBOVIX VIX OOPP 20180110 001150000315-00116+00119+00503-00503-00036+00308-05679-010483430001214+ 81CBOVIX VIX OOPC 20180110 001200000006-00006+00104-00090-00039+00043+00247-00238-00049+ 82CBOVIX VIX OOPC 20180110 001200000049+00416-00412-00049+00049+00461-00015+03590+010977370000494+ 81CBOVIX VIX OOPP 20180110 001200000005-00006+00086+00099+00150-00146-00130+00139+00330- 82CBOVIX VIX OOPP 20180110 001200000329-00148+00152+00518-00518-00047+00312-06468-010649870001568+ 81CBOVIX VIX OOPC 20180110 001250000006-00005+00092-00077-00033+00037+00222-00210-00042+ 82CBOVIX VIX OOPC 20180110 001250000042+00383-00375-00042+00042+00448-00013+03066+011779890000425+ 81CBOVIX VIX OOPP 20180110 001250000005-00006+00098+00112+00156-00153-00155+00167+00337- 82CBOVIX VIX OOPP 20180110 001250000336-00182+00189+00524-00524-00060+00315-07005-011430340001999+ 81CBOVIX VIX OOPC 20180110 001300000005-00005+00082-00067-00029+00033+00200-00187-00037+ 82CBOVIX VIX OOPC 20180110 001300000038+00351-00341-00038+00038+00434-00011+02675+012634770000378+ 81CBOVIX VIX OOPP 20180110 001300000005-00005+00108+00123+00160-00157-00178+00191+00341- 82CBOVIX VIX OOPP 20180110 001300000341-00214+00224+00529-00529-00074+00316-07403-012260920002452+ 81CBOVIX VIX OOPC 20180110 001350000005-00004+00073-00058-00025+00028+00181-00166-00032+ 82CBOVIX VIX OOPC 20180110 001350000033+00322-00310-00033+00033+00421-00010+02335+013301650000332+ 81CBOVIX VIX OOPP 20180110 001350000004-00005+00117+00132+00164-00161-00197+00212+00346- 82CBOVIX VIX OOPP 20180110 001350000346-00244+00256+00534-00534-00087+00317-07750-012898610002905+ 81CBOVIX VIX OOPC 20180110 001400000005-00004+00065-00051-00022+00025+00164-00148-00028+ 82CBOVIX VIX OOPC 20180110 001400000028+00296-00282-00029+00029+00407-00009+02025+013783230000286+ 81CBOVIX VIX OOPP 20180110 001400000004-00005+00126+00140+00168-00165-00216+00231+00350- 82CBOVIX VIX OOPP 20180110 001400000350-00271+00285+00538-00538-00101+00319-08068-013343870003359+ 81CBOVIX VIX OOPC 20180110 001450000004-00004+00057-00044-00018+00021+00147-00131-00023+ 82CBOVIX VIX OOPC 20180110 001450000024+00271-00255-00024+00024+00394-00007+01732+014083200000240+ 81CBOVIX VIX OOPP 20180110 001450000003-00004+00134+00147+00171-00169-00233+00249+00355- 82CBOVIX VIX OOPP 20180110 001450000355-00297+00313+00543-00543-00114+00320-08369-013596720003813+ 81CBOVIX VIX OOPC 20180110 001500000004-00003+00052-00039-00016+00019+00134-00118-00022+ 82CBOVIX VIX OOPC 20180110 001500000022+00249-00233-00022+00022+00380-00007+01564+014738100000220+ 81CBOVIX VIX OOPP 20180110 001500000003-00004+00139+00152+00173-00171-00246+00263+00357- 82CBOVIX VIX OOPP 20180110 001500000357-00319+00336+00545-00545-00128+00321-08540-014216370004293+ 81CBOVIX VIX OOPC 20180110 001600000003-00003+00043-00031-00013+00015+00113-00096-00018+ 82CBOVIX VIX OOPC 20180110 001600000018+00212-00194-00018+00018+00353-00005+01266+015758510000181+ 81CBOVIX VIX OOPP 20180110 001600000003-00003+00148+00160+00176-00174-00269+00285+00361- 82CBOVIX VIX OOPP 20180110 001600000361-00358+00376+00549-00549-00156+00322-08843-015150810005253+ 81CBOVIX VIX OOPC 20180110 001700000003-00003+00035-00025-00011+00012+00094-00078-00014+ 82CBOVIX VIX OOPC 20180110 001700000014+00181-00162-00014+00014+00326-00004+01010+016461760000144+ 81CBOVIX VIX OOPP 20180110 001700000002-00003+00156+00167+00179-00177-00288+00304+00365- 82CBOVIX VIX OOPP 20180110 001700000364-00391+00410+00553-00553-00183+00323-09106-015737890006215+ 81CBOVIX VIX OOPC 20180110 001800000002-00002+00028-00019-00008+00009+00077-00062-00010+ 82CBOVIX VIX OOPC 20180110 001800000011+00151-00133-00011+00011+00301-00003+00770+016787990000106+ 81CBOVIX VIX OOPP 20180110 001800000002-00002+00164+00173+00182-00181-00307+00321+00368- 82CBOVIX VIX OOPP 20180110 001800000368-00423+00441+00556-00556-00209+00324-09357-015880410007177+ 81CBOVIX VIX OOPC 20180110 001900000002-00002+00022-00014-00006+00007+00062-00049-00007+ 82CBOVIX VIX OOPC 20180110 001900000008+00126-00108-00008+00008+00276-00002+00577+016982170000077+ 81CBOVIX VIX OOPP 20180110 001900000001-00002+00171+00178+00184-00183-00323+00336+00371- 82CBOVIX VIX OOPP 20180110 001900000371-00451+00469+00559-00559-00235+00325-09562-015802180008147+ 81CBOVIX VIX OOPC 20180110 002000000002-00002+00020-00013-00005+00006+00056-00043-00007+ 82CBOVIX VIX OOPC 20180110 002000000007+00112-00095-00007+00007+00254-00002+00525+017963940000072+ 81CBOVIX VIX OOPP 20180110 002000000001-00002+00173+00179+00184-00184-00330+00342+00371- 82CBOVIX VIX OOPP 20180110 002000000371-00466+00483+00560-00560-00258+00325-09612-016677050009142+ 81CBOVIX VIX OOPC 20180110 002100000002-00001+00018-00011-00005+00006+00050-00038-00007+ 82CBOVIX VIX OOPC 20180110 002100000007+00101-00084-00007+00007+00235-00002+00478+018846480000068+ 81CBOVIX VIX OOPP 20180110 002100000001-00002+00175+00181+00185-00184-00336+00347+00372- 82CBOVIX VIX OOPP 20180110 002100000372-00478+00494+00560-00560-00279+00325-09656-017443080010137+ 81CBOVIX VIX OOPC 20180110 002200000002-00001+00017-00010-00004+00005+00045-00034-00006+ 82CBOVIX VIX OOPC 20180110 002200000006+00091-00075-00006+00006+00217-00002+00436+019639080000063+ 81CBOVIX VIX OOPP 20180110 002200000001-00002+00176+00182+00185-00184-00341+00351+00372- 82CBOVIX VIX OOPP 20180110 002200000372-00488+00503+00561-00561-00298+00325-09697-018106120011132+ 81CBOVIX VIX OOPC 20180110 002300000001-00001+00013-00008-00003+00004+00037-00027-00005+ 82CBOVIX VIX OOPC 20180110 002300000005+00076-00062-00005+00005+00198-00001+00336+019636380000047+ 81CBOVIX VIX OOPP 20180110 002300000000-00001+00180+00184+00186-00186-00351+00359+00374- 82CBOVIX VIX OOPP 20180110 002300000374-00507+00520+00562-00562-00320+00326-09809-017584610012116+ 81CBOVIX VIX OOPC 20180110 002400000001-00001+00011-00006-00003+00003+00030-00022-00003+ 82CBOVIX VIX OOPC 20180110 002400000003+00064-00051-00004+00004+00180-00001+00258+019633990000035+ 81CBOVIX VIX OOPP 20180110 002400000000+00001+00184+00186+00187-00187-00360+00366+00375- 82CBOVIX VIX OOPP 20180110 002400000375-00524+00535+00563-00563-00343+00326-09900-016694980013103+ 81CBOVIX VIX OOPC 20180110 002500000001-00001+00009-00005-00002+00002+00025-00017-00003+ 82CBOVIX VIX OOPC 20180110 002500000003+00054-00041-00003+00003+00164-00001+00199+019631870000026+ 81CBOVIX VIX OOPP 20180110 002500000000+00001+00188+00189+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20180110 002500000376-00548+00555+00564-00564-00375+00326-09981-014025550014093+ 81CBOVIX VIX OOPC 20180110 002600000001-00001+00007-00004-00001+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20180110 002600000002+00045-00034-00002+00002+00148-00001+00153+019630000000020+ 81CBOVIX VIX OOPP 20180110 002600000000-00000+00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20180110 002600000377-00552+00558+00565-00565-00393+00327-09986-014025550015086+ 81CBOVIX VIX OOPC 20180110 002700000001-00000+00005-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20180110 002700000001+00037-00028-00001+00001+00134-00000+00118+019628280000015+ 81CBOVIX VIX OOPP 20180110 002700000001-00000-00187+00188+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20180110 002700000377-00555+00559+00565-00565-00408+00327-09989-014025550016081+ 81CBOVIX VIX OOPC 20180110 002800000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180110 002800000001+00031-00022-00001+00001+00121-00000+00090+019626760000011+ 81CBOVIX VIX OOPP 20180110 002800000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20180110 002800000378-00557+00561+00566-00566-00422+00327-09991-014025550017077+ 81CBOVIX VIX OOPC 20180110 002900000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180110 002900000001+00026-00018-00001+00001+00109-00000+00070+019625370000008+ 81CBOVIX VIX OOPP 20180110 002900000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20180110 002900000378-00559+00561+00566-00566-00434+00327-09992-014025550018073+ 81CBOVIX VIX OOPC 20180110 003000000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180110 003000000001+00022-00015-00001+00001+00098-00000+00054+019624070000006+ 81CBOVIX VIX OOPP 20180110 003000000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20180110 003000000378-00560+00562+00566-00566-00445+00327-09993-014025550019071+ 81CBOVIX VIX OOPC 20180110 003250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180110 003250000000+00014-00009-00000+00000+00075-00000+00028+019621290000003+ 81CBOVIX VIX OOPP 20180110 003250000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20180110 003250000378-00562+00563+00567-00567-00467+00327-09994-014025550021566+ 81CBOVIX VIX OOPC 20180110 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180110 003500000000+00009-00005-00000+00000+00056-00000+00015+019619070000002+ 81CBOVIX VIX OOPP 20180110 003500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20180110 003500000378-00562+00563+00567-00567-00481+00327-09994-014025550024063+ 81CBOVIX VIX OOPC 20180110 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 003750000000+00006-00003-00000+00000+00043-00000+00008+019617220000001+ 81CBOVIX VIX OOPP 20180110 003750000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180110 003750000379-00563+00563+00567-00567-00491+00327-09994-014025550026561+ 81CBOVIX VIX OOPC 20180110 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 004000000000+00004-00002-00000+00000+00032-00000+00004+019615740000000+ 81CBOVIX VIX OOPP 20180110 004000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180110 004000000379-00563+00563+00567-00567-00498+00327-09994-014025550029059+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 004250000000+00002-00001-00000+00000+00024-00000+00002+019614260000000+ 81CBOVIX VIX OOPP 20180110 004250000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180110 004250000379-00563+00563+00567-00567-00502+00327-09994-014025550031558+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00001-00001-00000+00000+00018-00000+00001+019613510000000+ 81CBOVIX VIX OOPP 20180110 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180110 004500000379-00563+00563+00567-00567-00504+00327-09994-014025550034056+ 81CBOVIX VIX OOPC 20180117 000850000005-00004-00192-00192-00167+00176+00380-00380-00260+ 82CBOVIX VIX OOPC 20180117 000850000266+00569-00569-00270+00270+00510-00081+09907+005097510002697+ 81CBOVIX VIX OOPP 20180117 000850000001-00001+00001+00001+00022-00012-00001+00001+00117- 82CBOVIX VIX OOPP 20180117 000850000109-00001+00001+00291-00291-00000+00254-00196-005968270000012+ 81CBOVIX VIX OOPC 20180117 000900000004-00002-00190-00190-00153+00165+00378-00378-00218+ 82CBOVIX VIX OOPC 20180117 000900000221+00566-00566-00222+00222+00509-00067+09711+005097510002220+ 81CBOVIX VIX OOPP 20180117 000900000002-00002+00003+00003+00038-00026-00003+00003+00157- 82CBOVIX VIX OOPP 20180117 000900000153-00003+00003+00338-00338-00001+00268-00495-005978620000034+ 81CBOVIX VIX OOPC 20180117 000950000004-00001+00185-00185-00133+00146+00373-00373-00175+ 82CBOVIX VIX OOPC 20180117 000950000177+00561-00561-00177+00177+00507-00053+09268+005097510001769+ 81CBOVIX VIX OOPP 20180117 000950000004-00003+00007+00008+00059-00046-00008+00008+00199- 82CBOVIX VIX OOPP 20180117 000950000196-00008+00008+00383-00383-00002+00282-01038-005991820000083+ 81CBOVIX VIX OOPC 20180117 001000000006-00004+00174-00171-00105+00118+00359-00358-00140+ 82CBOVIX VIX OOPC 20180117 001000000141+00546-00546-00142+00142+00503-00043+08027+006332200001419+ 81CBOVIX VIX OOPP 20180117 001000000006-00006+00018+00021+00082-00070-00022+00023+00233- 82CBOVIX VIX OOPP 20180117 001000000231-00023+00023+00418-00418-00007+00292-02110-006836800000233+ 81CBOVIX VIX OOPC 20180117 001050000008-00006+00159-00153-00085+00096+00338-00336-00112+ 82CBOVIX VIX OOPC 20180117 001050000114+00524-00524-00114+00114+00496-00034+06846+007157590001143+ 81CBOVIX VIX OOPP 20180117 001050000007-00007+00031+00039+00102-00091-00042+00045+00260- 82CBOVIX VIX OOPP 20180117 001050000258-00045+00046+00446-00446-00014+00301-03204-007558500000457+ 81CBOVIX VIX OOPC 20180117 001100000008-00007+00143-00132-00070+00080+00312-00307-00094+ 82CBOVIX VIX OOPC 20180117 001100000096+00494-00492-00097+00097+00486-00029+05793+008225350000969+ 81CBOVIX VIX OOPP 20180117 001100000007-00008+00047+00058+00116-00106-00068+00074+00278- 82CBOVIX VIX OOPP 20180117 001100000276-00075+00077+00463-00463-00023+00306-04199-008590950000781+ 81CBOVIX VIX OOPC 20180117 001150000008-00007+00129-00115-00058+00067+00286-00278-00079+ 82CBOVIX VIX OOPC 20180117 001150000080+00463-00460-00081+00081+00476-00024+04947+008893840000810+ 81CBOVIX VIX OOPP 20180117 001150000007-00008+00061+00075+00128-00118-00093+00101+00294- 82CBOVIX VIX OOPP 20180117 001150000292-00105+00109+00479-00479-00034+00311-05009-009252060001123+ 81CBOVIX VIX OOPC 20180117 001200000008-00007+00115-00099-00049+00057+00262-00250-00067+ 82CBOVIX VIX OOPC 20180117 001200000069+00431-00425-00069+00069+00465-00021+04260+009580370000694+ 81CBOVIX VIX OOPP 20180117 001200000007-00008+00074+00090+00136-00128-00117+00128+00305- 82CBOVIX VIX OOPP 20180117 001200000304-00137+00143+00491-00491-00045+00314-05671-009944240001506+ 81CBOVIX VIX OOPC 20180117 001250000008-00007+00104-00086-00042+00049+00239-00225-00057+ 82CBOVIX VIX OOPC 20180117 001250000059+00401-00392-00059+00059+00453-00018+03684+010130940000594+ 81CBOVIX VIX OOPP 20180117 001250000007-00008+00085+00103+00144-00136-00139+00153+00315- 82CBOVIX VIX OOPP 20180117 001250000313-00167+00176+00501-00501-00057+00317-06228-010508410001906+ 81CBOVIX VIX OOPC 20180117 001300000007-00007+00093-00075-00037+00043+00218-00202-00050+ 82CBOVIX VIX OOPC 20180117 001300000052+00371-00359-00052+00052+00440-00016+03228+010730460000522+ 81CBOVIX VIX OOPP 20180117 001300000007-00008+00095+00113+00149-00142-00159+00175+00322- 82CBOVIX VIX OOPP 20180117 001300000321-00195+00208+00508-00508-00070+00319-06671-011125950002333+ 81CBOVIX VIX OOPC 20180117 001350000007-00006+00085-00067-00033+00039+00200-00182-00046+ 82CBOVIX VIX OOPC 20180117 001350000047+00344-00329-00048+00048+00426-00014+02904+011494400000482+ 81CBOVIX VIX OOPP 20180117 001350000006-00007+00103+00121+00153-00146-00176+00195+00326- 82CBOVIX VIX OOPP 20180117 001350000325-00222+00237+00512-00512-00084+00321-06988-011907880002792+ 81CBOVIX VIX OOPC 20180117 001400000007-00006+00078-00060-00030+00036+00184-00165-00042+ 82CBOVIX VIX OOPC 20180117 001400000043+00319-00302-00044+00044+00413-00013+02620+012126290000441+ 81CBOVIX VIX OOPP 20180117 001400000006-00007+00110+00128+00156-00150-00192+00211+00330- 82CBOVIX VIX OOPP 20180117 001400000329-00245+00263+00516-00516-00097+00322-07265-012560110003252+ 81CBOVIX VIX OOPC 20180117 001450000006-00006+00071-00053-00027+00032+00170-00149-00038+ 82CBOVIX VIX OOPC 20180117 001450000039+00297-00278-00040+00040+00399-00012+02364+012641490000401+ 81CBOVIX VIX OOPP 20180117 001450000006-00007+00116+00134+00159-00153-00205+00226+00334- 82CBOVIX VIX OOPP 20180117 001450000333-00267+00286+00520-00520-00110+00323-07516-013098460003711+ 81CBOVIX VIX OOPC 20180117 001500000006-00005+00066-00048-00024+00029+00157-00136-00035+ 82CBOVIX VIX OOPC 20180117 001500000036+00277-00256-00037+00037+00386-00011+02148+013137610000367+ 81CBOVIX VIX OOPP 20180117 001500000005-00007+00122+00139+00161-00156-00218+00238+00338- 82CBOVIX VIX OOPP 20180117 001500000336-00286+00307+00524-00524-00124+00324-07727-013618620004177+ 81CBOVIX VIX OOPC 20180117 001600000005-00005+00056-00039-00020+00024+00134-00113-00028+ 82CBOVIX VIX OOPC 20180117 001600000029+00240-00218-00030+00030+00360-00009+01759+013860820000300+ 81CBOVIX VIX OOPP 20180117 001600000005-00006+00131+00148+00166-00161-00240+00261+00344- 82CBOVIX VIX OOPP 20180117 001600000343-00321+00344+00530-00530-00149+00326-08106-014400170005109+ 81CBOVIX VIX OOPC 20180117 001700000005-00004+00049-00033-00017+00021+00118-00097-00025+ 82CBOVIX VIX OOPC 20180117 001700000026+00213-00189-00027+00027+00335-00008+01534+014838100000269+ 81CBOVIX VIX OOPP 20180117 001700000004-00006+00138+00154+00168-00164-00255+00276+00347- 82CBOVIX VIX OOPP 20180117 001700000346-00348+00371+00534-00533-00174+00327-08330-015424630006077+ 81CBOVIX VIX OOPC 20180117 001800000005-00004+00043-00029-00015+00019+00105-00085-00022+ 82CBOVIX VIX OOPC 20180117 001800000023+00190-00166-00024+00024+00312-00007+01349+015683440000242+ 81CBOVIX VIX OOPP 20180117 001800000004-00005+00143+00158+00170-00166-00268+00288+00350- 82CBOVIX VIX OOPP 20180117 001800000349-00370+00394+00536-00536-00196+00328-08513-016319500007048+ 81CBOVIX VIX OOPC 20180117 001900000004-00004+00038-00025-00013+00017+00093-00074-00020+ 82CBOVIX VIX OOPC 20180117 001900000021+00170-00146-00021+00021+00290-00006+01184+016362860000214+ 81CBOVIX VIX OOPP 20180117 001900000004-00005+00148+00162+00172-00168-00279+00298+00353- 82CBOVIX VIX OOPP 20180117 001900000352-00389+00413+00539-00539-00217+00329-08676-017055210008020+ 81CBOVIX VIX OOPC 20180117 002000000004-00003+00034-00021-00012+00014+00083-00065-00017+ 82CBOVIX VIX OOPC 20180117 002000000018+00152-00129-00019+00019+00270-00006+01031+016887060000187+ 81CBOVIX VIX OOPP 20180117 002000000003-00005+00152+00165+00174-00171-00289+00308+00355- 82CBOVIX VIX OOPP 20180117 002000000354-00406+00429+00542-00542-00237+00329-08825-017645480008992+ 81CBOVIX VIX OOPC 20180117 002100000004-00003+00031-00019-00010+00013+00075-00058-00016+ 82CBOVIX VIX OOPC 20180117 002100000017+00138-00116-00017+00017+00252-00005+00934+017551520000172+ 81CBOVIX VIX OOPP 20180117 002100000003-00004+00155+00168+00175-00172-00296+00314+00357- 82CBOVIX VIX OOPP 20180117 002100000356-00419+00442+00543-00543-00254+00330-08922-018361800009976+ 81CBOVIX VIX OOPC 20180117 002200000003-00003+00028-00017-00010+00012+00069-00053-00015+ 82CBOVIX VIX OOPC 20180117 002200000015+00127-00105-00016+00016+00235-00005+00856+018185680000160+ 81CBOVIX VIX OOPP 20180117 002200000003-00004+00158+00169+00176-00173-00302+00319+00358- 82CBOVIX VIX OOPP 20180117 002200000357-00430+00452+00545-00544-00269+00330-09000-019046040010963+ 81CBOVIX VIX OOPC 20180117 002300000003-00003+00026-00016-00009+00011+00063-00048-00013+ 82CBOVIX VIX OOPC 20180117 002300000014+00117-00096-00015+00015+00221-00004+00783+018738070000148+ 81CBOVIX VIX OOPP 20180117 002300000003-00004+00160+00171+00177-00174-00308+00324+00359- 82CBOVIX VIX OOPP 20180117 002300000358-00440+00461+00546-00546-00284+00331-09073-019652610011950+ 81CBOVIX VIX OOPC 20180117 002400000003-00002+00024-00014-00008+00010+00058-00043-00012+ 82CBOVIX VIX OOPC 20180117 002400000013+00107-00087-00013+00014+00207-00004+00714+019213440000136+ 81CBOVIX VIX OOPP 20180117 002400000002-00004+00162+00173+00178-00175-00313+00328+00360- 82CBOVIX VIX OOPP 20180117 002400000359-00449+00469+00547-00547-00297+00331-09141-020187470012937+ 81CBOVIX VIX OOPC 20180117 002500000003-00002+00022-00013-00007+00010+00054-00040-00012+ 82CBOVIX VIX OOPC 20180117 002500000012+00100-00081-00013+00013+00195-00004+00665+019744990000128+ 81CBOVIX VIX OOPP 20180117 002500000002-00004+00163+00174+00178-00175-00317+00332+00361- 82CBOVIX VIX OOPP 20180117 002500000360-00456+00476+00548-00548-00308+00331-09190-020767860013929+ 81CBOVIX VIX OOPC 20180117 002600000003-00002+00021-00012-00007+00009+00051-00037-00011+ 82CBOVIX VIX OOPC 20180117 002600000011+00093-00075-00012+00012+00184-00004+00620+020225110000121+ 81CBOVIX VIX OOPP 20180117 002600000002-00004+00165+00175+00179-00176-00320+00335+00362- 82CBOVIX VIX OOPP 20180117 002600000361-00462+00482+00549-00548-00319+00331-09236-021299380014920+ 81CBOVIX VIX OOPC 20180117 002700000002-00002+00020-00011-00006+00008+00047-00034-00010+ 82CBOVIX VIX OOPC 20180117 002700000011+00087-00069-00011+00011+00173-00003+00577+020654000000113+ 81CBOVIX VIX OOPP 20180117 002700000002-00003+00166+00176+00179-00177-00323+00337+00362- 82CBOVIX VIX OOPP 20180117 002700000362-00468+00487+00549-00549-00328+00332-09279-021783230015912+ 81CBOVIX VIX OOPC 20180117 002800000002-00002+00018-00010-00006+00008+00044-00032-00009+ 82CBOVIX VIX OOPC 20180117 002800000010+00081-00064-00010+00010+00164-00003+00536+021033680000105+ 81CBOVIX VIX OOPP 20180117 002800000002-00003+00168+00176+00180-00177-00326+00340+00363- 82CBOVIX VIX OOPP 20180117 002800000362-00474+00492+00550-00550-00337+00332-09320-022222250016904+ 81CBOVIX VIX OOPC 20180117 002900000002-00002+00017-00010-00006+00007+00041-00029-00009+ 82CBOVIX VIX OOPC 20180117 002900000009+00076-00059-00010+00010+00155-00003+00496+021365590000098+ 81CBOVIX VIX OOPP 20180117 002900000002-00003+00169+00177+00180-00178-00329+00342+00364- 82CBOVIX VIX OOPP 20180117 002900000363-00479+00497+00551-00551-00346+00332-09359-022618790017895+ 81CBOVIX VIX OOPC 20180117 003000000002-00002+00016-00009-00005+00007+00038-00027-00008+ 82CBOVIX VIX OOPC 20180117 003000000009+00071-00055-00009+00009+00146-00003+00458+021650580000090+ 81CBOVIX VIX OOPP 20180117 003000000002-00003+00170+00178+00180-00178-00332+00345+00365- 82CBOVIX VIX OOPP 20180117 003000000364-00484+00501+00552-00551-00354+00332-09397-022974880018887+ 81CBOVIX VIX OOPC 20180117 003250000002-00002+00014-00007-00004+00006+00033-00023-00007+ 82CBOVIX VIX OOPC 20180117 003250000007+00061-00046-00008+00008+00128-00002+00388+022412100000077+ 81CBOVIX VIX OOPP 20180117 003250000001-00003+00172+00180+00181-00179-00337+00349+00366- 82CBOVIX VIX OOPP 20180117 003250000365-00493+00509+00553-00553-00370+00333-09466-023896150021371+ 81CBOVIX VIX OOPC 20180117 003500000002-00001+00012-00006-00004+00005+00029-00020-00006+ 82CBOVIX VIX OOPC 20180117 003500000006+00053-00040-00007+00007+00114-00002+00338+023165200000068+ 81CBOVIX VIX OOPP 20180117 003500000001-00003+00174+00181+00182-00180-00341+00352+00367- 82CBOVIX VIX OOPP 20180117 003500000366-00500+00515+00554-00554-00383+00333-09516-024794040023860+ 81CBOVIX VIX OOPC 20180117 003750000001-00001+00010-00005-00003+00004+00025-00017-00005+ 82CBOVIX VIX OOPC 20180117 003750000006+00047-00034-00006+00006+00101-00002+00292+023757270000059+ 81CBOVIX VIX OOPP 20180117 003750000001-00003+00175+00181+00182-00181-00345+00355+00367- 82CBOVIX VIX OOPP 20180117 003750000367-00507+00521+00555-00555-00395+00333-09562-025554190026349+ 81CBOVIX VIX OOPC 20180117 004000000001-00001+00008-00004-00002+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20180117 004000000004+00038-00027-00004+00004+00087-00001+00223+023759980000044+ 81CBOVIX VIX OOPP 20180117 004000000001-00002+00177+00183+00183-00182-00349+00358+00369- 82CBOVIX VIX OOPP 20180117 004000000368-00514+00527+00556-00556-00407+00334-09627-025895710028832+ 81CBOVIX VIX OOPC 20180117 004250000001-00001+00007-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20180117 004250000003+00031-00022-00003+00003+00075-00001+00171+023762330000033+ 81CBOVIX VIX OOPP 20180117 004250000001-00002+00179+00184+00184-00182-00353+00361+00370- 82CBOVIX VIX OOPP 20180117 004250000369-00520+00532+00557-00557-00417+00334-09675-026272370031319+ 81CBOVIX VIX OOPC 20180117 004500000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20180117 004500000002+00025-00017-00002+00002+00064-00001+00132+023764390000025+ 81CBOVIX VIX OOPP 20180117 004500000000-00002+00180+00184+00184-00183-00355+00363+00370- 82CBOVIX VIX OOPP 20180117 004500000370-00525+00536+00558-00558-00425+00334-09711-026679590033808+ 81CBOVIX VIX OOPC 20180117 004750000001-00000+00004-00002-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20180117 004750000002+00021-00014-00002+00002+00055-00001+00103+023766240000019+ 81CBOVIX VIX OOPP 20180117 004750000000-00002+00181+00185+00185-00183-00357+00364+00371- 82CBOVIX VIX OOPP 20180117 004750000371-00529+00539+00559-00559-00432+00334-09739-027111760036300+ 81CBOVIX VIX OOPC 20180117 005000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180117 005000000001+00017-00011-00001+00001+00048-00000+00080+023767860000014+ 81CBOVIX VIX OOPP 20180117 005000000000-00002+00181+00185+00185-00184-00359+00365+00371- 82CBOVIX VIX OOPP 20180117 005000000371-00532+00541+00559-00559-00438+00335-09760-027562800038794+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180117 005500000001+00011-00007-00001+00001+00036-00000+00049+023770690000008+ 81CBOVIX VIX OOPP 20180117 005500000000-00002+00182+00186+00185-00184-00361+00367+00372- 82CBOVIX VIX OOPP 20180117 005500000372-00536+00545+00560-00560-00447+00335-09789-028498020043784+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180117 006000000000+00008-00005-00001+00001+00027-00000+00031+023773000000005+ 81CBOVIX VIX OOPP 20180117 006000000000-00002+00183+00186+00185-00184-00363+00368+00372- 82CBOVIX VIX OOPP 20180117 006000000372-00539+00547+00560-00560-00453+00335-09807-029444570048776+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00006-00003-00000+00000+00020-00000+00020+023775040000003+ 81CBOVIX VIX OOPP 20180117 006500000000+00002+00183+00186+00185-00185-00364+00369+00372- 82CBOVIX VIX OOPP 20180117 006500000372-00541+00548+00560-00560-00458+00335-09819-030374190053770+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00004-00002-00000+00000+00015-00000+00013+023776710000002+ 81CBOVIX VIX OOPP 20180117 007000000000+00002+00184+00187+00186-00185-00365+00369+00372- 82CBOVIX VIX OOPP 20180117 007000000372-00543+00549+00560-00560-00462+00335-09827-031270340058764+ 81CBOVIX VIX OOPC 20180124 000900000004-00001+00185-00184-00150+00164+00372-00372-00238+ 82CBOVIX VIX OOPC 20180124 000900000247+00561-00561-00257+00258+00507-00077+09361+006285760002580+ 81CBOVIX VIX OOPP 20180124 000900000003-00002+00004+00004+00035-00022-00004+00005+00137- 82CBOVIX VIX OOPP 20180124 000900000128-00004+00005+00307-00307-00001+00268-00537-005950350000045+ 81CBOVIX VIX OOPC 20180124 000950000006-00003+00182-00179-00134+00149+00368-00367-00201+ 82CBOVIX VIX OOPC 20180124 000950000208+00556-00556-00213+00213+00506-00064+08908+006162630002131+ 81CBOVIX VIX OOPP 20180124 000950000004-00004+00007+00009+00052-00037-00009+00010+00174- 82CBOVIX VIX OOPP 20180124 000950000168-00010+00010+00352-00352-00003+00282-01009-005947260000096+ 81CBOVIX VIX OOPC 20180124 001000000008-00005+00173-00168-00114+00129+00356-00355-00167+ 82CBOVIX VIX OOPC 20180124 001000000173+00543-00543-00176+00176+00502-00053+08094+006611180001759+ 81CBOVIX VIX OOPP 20180124 001000000006-00006+00016+00020+00073-00057-00021+00022+00209- 82CBOVIX VIX OOPP 20180124 001000000204-00022+00022+00389-00389-00007+00293-01851-006466060000223+ 81CBOVIX VIX OOPC 20180124 001050000009-00007+00162-00153-00096+00111+00338-00334-00140+ 82CBOVIX VIX OOPC 20180124 001050000145+00522-00521-00147+00147+00495-00044+07143+007296450001475+ 81CBOVIX VIX OOPP 20180124 001050000008-00008+00028+00036+00091-00076-00039+00043+00236- 82CBOVIX VIX OOPP 20180124 001050000232-00043+00044+00418-00417-00013+00301-02824-007181130000439+ 81CBOVIX VIX OOPC 20180124 001100000010-00008+00149-00136-00081+00095+00317-00311-00118+ 82CBOVIX VIX OOPC 20180124 001100000122+00498-00496-00124+00124+00487-00037+06267+007847020001241+ 81CBOVIX VIX OOPP 20180124 001100000008-00009+00040+00053+00106-00093-00060+00066+00259- 82CBOVIX VIX OOPP 20180124 001100000255-00067+00070+00441-00441-00021+00308-03715-007743720000704+ 81CBOVIX VIX OOPC 20180124 001150000010-00009+00136-00120-00070+00083+00293-00283-00104+ 82CBOVIX VIX OOPC 20180124 001150000107+00468-00462-00110+00110+00477-00033+05504+008766650001104+ 81CBOVIX VIX OOPP 20180124 001150000009-00010+00054+00070+00117-00104-00084+00094+00273- 82CBOVIX VIX OOPP 20180124 001150000269-00098+00103+00455-00455-00032+00312-04489-008667860001067+ 81CBOVIX VIX OOPC 20180124 001200000010-00009+00124-00106-00061+00073+00272-00258-00090+ 82CBOVIX VIX OOPC 20180124 001200000094+00440-00431-00096+00097+00466-00029+04868+009352520000967+ 81CBOVIX VIX OOPP 20180124 001200000009-00010+00065+00084+00127-00115-00106+00119+00286- 82CBOVIX VIX OOPP 20180124 001200000282-00126+00134+00469-00468-00043+00316-05132-009254460001429+ 81CBOVIX VIX OOPC 20180124 001250000010-00009+00114-00094-00052+00063+00252-00236-00078+ 82CBOVIX VIX OOPC 20180124 001250000081+00413-00402-00083+00083+00455-00025+04294+009688460000830+ 81CBOVIX VIX OOPP 20180124 001250000008-00010+00076+00096+00135-00124-00126+00142+00299- 82CBOVIX VIX OOPP 20180124 001250000296-00153+00164+00482-00482-00054+00321-05711-009588850001791+ 81CBOVIX VIX OOPC 20180124 001300000010-00008+00105-00083-00047+00057+00233-00214-00070+ 82CBOVIX VIX OOPC 20180124 001300000073+00386-00372-00075+00075+00442-00022+03850+010278750000748+ 81CBOVIX VIX OOPP 20180124 001300000008-00010+00085+00106+00141-00131-00145+00164+00307- 82CBOVIX VIX OOPP 20180124 001300000304-00180+00194+00490-00490-00066+00323-06159-010176370002209+ 81CBOVIX VIX OOPC 20180124 001350000009-00008+00096-00074-00041+00051+00216-00195-00062+ 82CBOVIX VIX OOPC 20180124 001350000065+00361-00344-00066+00067+00430-00020+03451+010709720000667+ 81CBOVIX VIX OOPP 20180124 001350000008-00009+00094+00116+00146-00137-00162+00183+00314- 82CBOVIX VIX OOPP 20180124 001350000312-00205+00222+00498-00498-00079+00325-06562-010603440002628+ 81CBOVIX VIX OOPC 20180124 001400000009-00008+00088-00066-00036+00045+00200-00177-00054+ 82CBOVIX VIX OOPC 20180124 001400000057+00338-00318-00058+00059+00418-00018+03079+010999690000586+ 81CBOVIX VIX OOPP 20180124 001400000007-00009+00102+00124+00151-00143-00179+00201+00322- 82CBOVIX VIX OOPP 20180124 001400000320-00229+00248+00507-00506-00091+00328-06937-010888260003046+ 81CBOVIX VIX OOPC 20180124 001450000008-00007+00082-00060-00033+00041+00186-00162-00050+ 82CBOVIX VIX OOPC 20180124 001450000052+00317-00295-00054+00054+00405-00016+02818+011517370000542+ 81CBOVIX VIX OOPP 20180124 001450000007-00009+00108+00130+00154-00146-00193+00216+00326- 82CBOVIX VIX OOPP 20180124 001450000324-00250+00272+00511-00511-00104+00329-07200-011401210003502+ 81CBOVIX VIX OOPC 20180124 001500000008-00007+00076-00054-00030+00038+00173-00149-00046+ 82CBOVIX VIX OOPC 20180124 001500000048+00297-00273-00050+00050+00392-00015+02579+011945100000499+ 81CBOVIX VIX OOPP 20180124 001500000007-00008+00114+00136+00157-00150-00205+00230+00330- 82CBOVIX VIX OOPP 20180124 001500000328-00270+00294+00515-00515-00117+00330-07441-011823570003958+ 81CBOVIX VIX OOPC 20180124 001600000007-00006+00065-00045-00025+00031+00151-00126-00038+ 82CBOVIX VIX OOPC 20180124 001600000040+00261-00235-00041+00041+00366-00012+02145+012557510000412+ 81CBOVIX VIX OOPP 20180124 001600000006-00008+00125+00146+00163-00156-00228+00253+00339- 82CBOVIX VIX OOPP 20180124 001600000337-00306+00332+00524-00524-00142+00333-07878-012422730004870+ 81CBOVIX VIX OOPC 20180124 001700000007-00006+00058-00039-00022+00028+00135-00110-00034+ 82CBOVIX VIX OOPC 20180124 001700000036+00234-00207-00037+00038+00342-00011+01903+013492470000377+ 81CBOVIX VIX OOPP 20180124 001700000005-00007+00132+00152+00165-00159-00245+00269+00342- 82CBOVIX VIX OOPP 20180124 001700000340-00333+00361+00527-00527-00167+00334-08121-013347460005834+ 81CBOVIX VIX OOPC 20180124 001800000006-00006+00052-00034-00020+00025+00121-00097-00031+ 82CBOVIX VIX OOPC 20180124 001800000033+00212-00184-00034+00034+00320-00010+01694+014259720000343+ 81CBOVIX VIX OOPP 20180124 001800000005-00007+00138+00156+00168-00162-00258+00283+00346- 82CBOVIX VIX OOPP 20180124 001800000344-00356+00384+00531-00531-00189+00335-08331-014103440006798+ 81CBOVIX VIX OOPC 20180124 001900000006-00005+00047-00030-00017+00023+00109-00086-00028+ 82CBOVIX VIX OOPC 20180124 001900000029+00192-00164-00030+00031+00299-00009+01506+014879930000308+ 81CBOVIX VIX OOPP 20180124 001900000004-00006+00143+00161+00170-00165-00270+00294+00349- 82CBOVIX VIX OOPP 20180124 001900000347-00377+00405+00534-00534-00211+00336-08520-014710850007762+ 81CBOVIX VIX OOPC 20180124 002000000005-00005+00042-00026-00015+00020+00098-00076-00024+ 82CBOVIX VIX OOPC 20180124 002000000026+00173-00146-00027+00027+00279-00008+01333+015365760000273+ 81CBOVIX VIX OOPP 20180124 002000000004-00006+00148+00164+00172-00168-00281+00304+00352- 82CBOVIX VIX OOPP 20180124 002000000351-00395+00423+00538-00538-00230+00337-08694-015181730008726+ 81CBOVIX VIX OOPC 20180124 002100000005-00004+00038-00023-00013+00018+00088-00067-00021+ 82CBOVIX VIX OOPC 20180124 002100000023+00157-00130-00023+00024+00261-00007+01170+015723430000238+ 81CBOVIX VIX OOPP 20180124 002100000004-00005+00153+00168+00174-00170-00292+00313+00355- 82CBOVIX VIX OOPP 20180124 002100000354-00412+00439+00541-00541-00249+00338-08858-015521300009690+ 81CBOVIX VIX OOPC 20180124 002200000005-00004+00034-00020-00012+00016+00080-00060-00019+ 82CBOVIX VIX OOPC 20180124 002200000020+00143-00117-00021+00021+00244-00006+01051+016151740000215+ 81CBOVIX VIX OOPP 20180124 002200000003-00005+00156+00170+00176-00172-00300+00320+00357- 82CBOVIX VIX OOPP 20180124 002200000356-00426+00452+00544-00544-00266+00339-08978-015932950010665+ 81CBOVIX VIX OOPC 20180124 002300000004-00004+00031-00018-00011+00014+00073-00053-00017+ 82CBOVIX VIX OOPC 20180124 002300000018+00131-00105-00019+00019+00229-00006+00938+016486580000191+ 81CBOVIX VIX OOPP 20180124 002300000003-00005+00159+00173+00177-00174-00307+00327+00359- 82CBOVIX VIX OOPP 20180124 002300000358-00439+00464+00546-00546-00281+00340-09092-016248130011641+ 81CBOVIX VIX OOPC 20180124 002400000004-00003+00030-00017-00010+00014+00069-00050-00016+ 82CBOVIX VIX OOPC 20180124 002400000017+00123-00098-00018+00018+00216-00006+00888+017073490000184+ 81CBOVIX VIX OOPP 20180124 002400000003-00005+00161+00174+00178-00174-00311+00330+00360- 82CBOVIX VIX OOPP 20180124 002400000359-00447+00471+00547-00547-00294+00340-09142-016824730012633+ 81CBOVIX VIX OOPC 20180124 002500000004-00003+00028-00016-00010+00013+00065-00047-00016+ 82CBOVIX VIX OOPC 20180124 002500000017+00116-00092-00018+00018+00205-00005+00853+017685220000181+ 81CBOVIX VIX OOPP 20180124 002500000003-00005+00162+00175+00178-00175-00315+00333+00360- 82CBOVIX VIX OOPP 20180124 002500000359-00453+00477+00547-00547-00306+00340-09176-017428670013628+ 81CBOVIX VIX OOPC 20180124 002600000004-00003+00027-00015-00009+00013+00062-00045-00015+ 82CBOVIX VIX OOPC 20180124 002600000017+00111-00087-00017+00018+00195-00005+00821+018259230000178+ 81CBOVIX VIX OOPP 20180124 002600000002-00004+00164+00175+00178-00175-00318+00335+00361- 82CBOVIX VIX OOPP 20180124 002600000360-00458+00482+00547-00547-00316+00340-09207-017995020014624+ 81CBOVIX VIX OOPC 20180124 002700000004-00003+00026-00014-00009+00012+00060-00042-00015+ 82CBOVIX VIX OOPC 20180124 002700000016+00106-00083-00017+00017+00186-00005+00792+018799010000175+ 81CBOVIX VIX OOPP 20180124 002700000002-00004+00165+00176+00178-00175-00320+00337+00361- 82CBOVIX VIX OOPP 20180124 002700000360-00463+00486+00548-00548-00325+00340-09236-018527230015620+ 81CBOVIX VIX OOPC 20180124 002800000004-00003+00025-00014-00009+00012+00057-00041-00015+ 82CBOVIX VIX OOPC 20180124 002800000016+00102-00079-00017+00017+00178-00005+00765+019307560000172+ 81CBOVIX VIX OOPP 20180124 002800000002-00004+00166+00177+00179-00176-00323+00339+00362- 82CBOVIX VIX OOPP 20180124 002800000360-00468+00490+00548-00548-00333+00340-09263-019028250016616+ 81CBOVIX VIX OOPC 20180124 002900000004-00003+00024-00013-00009+00012+00055-00039-00014+ 82CBOVIX VIX OOPC 20180124 002900000016+00097-00076-00016+00017+00170-00005+00740+019787450000169+ 81CBOVIX VIX OOPP 20180124 002900000002-00004+00166+00177+00179-00176-00325+00341+00362- 82CBOVIX VIX OOPP 20180124 002900000361-00472+00493+00548-00548-00341+00340-09287-019500650017611+ 81CBOVIX VIX OOPC 20180124 003000000004-00003+00023-00013-00008+00011+00053-00037-00014+ 82CBOVIX VIX OOPC 20180124 003000000015+00094-00072-00016+00016+00164-00005+00717+020240960000166+ 81CBOVIX VIX OOPP 20180124 003000000002-00004+00167+00178+00179-00176-00327+00342+00362- 82CBOVIX VIX OOPP 20180124 003000000361-00476+00497+00549-00549-00348+00340-09311-019946670018607+ 81CBOVIX VIX OOPC 20180124 003250000003-00002+00018-00009-00006+00008+00042-00028-00010+ 82CBOVIX VIX OOPC 20180124 003250000011+00075-00057-00012+00012+00140-00004+00538+020239710000119+ 81CBOVIX VIX OOPP 20180124 003250000001-00004+00172+00181+00181-00179-00338+00351+00366- 82CBOVIX VIX OOPP 20180124 003250000365-00495+00513+00553-00553-00372+00342-09492-019867340021058+ 81CBOVIX VIX OOPC 20180124 003500000002-00002+00014-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20180124 003500000008+00061-00044-00008+00009+00120-00003+00406+020238670000087+ 81CBOVIX VIX OOPP 20180124 003500000001-00003+00177+00183+00183-00181-00347+00358+00369- 82CBOVIX VIX OOPP 20180124 003500000368-00510+00526+00556-00556-00393+00343-09627-019764280023522+ 81CBOVIX VIX OOPC 20180124 003750000002-00001+00011-00005-00003+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20180124 003750000006+00049-00035-00006+00006+00103-00002+00308+020237790000064+ 81CBOVIX VIX OOPP 20180124 003750000000-00003+00180+00185+00184-00183-00354+00363+00371- 82CBOVIX VIX OOPP 20180124 003750000370-00522+00536+00559-00559-00411+00344-09728-019629080025996+ 81CBOVIX VIX OOPC 20180124 004000000001-00001+00009-00004-00002+00004+00021-00013-00004+ 82CBOVIX VIX OOPC 20180124 004000000004+00040-00027-00005+00005+00088-00001+00235+020237040000047+ 81CBOVIX VIX OOPP 20180124 004000000000+00002+00182+00187+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20180124 004000000372-00532+00544+00560-00560-00427+00344-09804-019448910028477+ 81CBOVIX VIX OOPC 20180124 004250000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20180124 004250000003+00032-00022-00003+00003+00076-00001+00180+020236380000035+ 81CBOVIX VIX OOPP 20180124 004250000000+00002+00184+00188+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20180124 004250000373-00540+00550+00561-00561-00441+00344-09862-019202620030962+ 81CBOVIX VIX OOPC 20180124 004500000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20180124 004500000003+00027-00017-00003+00003+00065-00001+00139+020235800000026+ 81CBOVIX VIX OOPP 20180124 004500000001+00002+00186+00188+00186-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20180124 004500000374-00547+00555+00562-00562-00454+00345-09906-018850750033450+ 81CBOVIX VIX OOPC 20180131 000900000004-00000-00188-00188-00158+00173+00376-00376-00255+ 82CBOVIX VIX OOPC 20180131 000900000267+00564-00564-00276+00277+00508-00083+09655+004958150002770+ 81CBOVIX VIX OOPP 20180131 000900000003-00003+00004+00005+00033-00019-00005+00005+00124- 82CBOVIX VIX OOPP 20180131 000900000111-00005+00005+00285-00284-00001+00268-00532-005723610000049+ 81CBOVIX VIX OOPC 20180131 000950000006-00002+00185-00183-00140+00157+00371-00371-00217+ 82CBOVIX VIX OOPC 20180131 000950000226+00559-00559-00232+00232+00507-00070+09173+005294290002322+ 81CBOVIX VIX OOPP 20180131 000950000005-00004+00007+00010+00049-00032-00009+00010+00158- 82CBOVIX VIX OOPP 20180131 000950000149-00010+00010+00329-00329-00003+00281-00961-005728720000100+ 81CBOVIX VIX OOPC 20180131 001000000008-00004+00178-00174-00121+00139+00362-00362-00181+ 82CBOVIX VIX OOPC 20180131 001000000188+00550-00550-00191+00192+00504-00057+08480+005572560001916+ 81CBOVIX VIX OOPP 20180131 001000000007-00006+00013+00018+00067-00048-00018+00019+00193- 82CBOVIX VIX OOPP 20180131 001000000186-00019+00019+00370-00369-00006+00293-01607-005864540000194+ 81CBOVIX VIX OOPC 20180131 001050000010-00007+00164-00154-00102+00119+00340-00336-00156+ 82CBOVIX VIX OOPC 20180131 001050000163+00524-00523-00169+00169+00496-00051+07362+006970860001693+ 81CBOVIX VIX OOPP 20180131 001050000008-00009+00027+00037+00085-00067-00040+00045+00218- 82CBOVIX VIX OOPP 20180131 001050000210-00045+00047+00392-00392-00014+00300-02663-007184160000470+ 81CBOVIX VIX OOPC 20180131 001100000011-00009+00153-00138-00088+00105+00320-00312-00135+ 82CBOVIX VIX OOPC 20180131 001100000141+00500-00496-00146+00147+00487-00044+06542+007637070001470+ 81CBOVIX VIX OOPP 20180131 001100000009-00010+00038+00053+00099-00082-00060+00068+00239- 82CBOVIX VIX OOPP 20180131 001100000232-00069+00073+00415-00414-00022+00307-03457-007826480000746+ 81CBOVIX VIX OOPC 20180131 001150000011-00009+00141-00124-00076+00092+00300-00288-00117+ 82CBOVIX VIX OOPC 20180131 001150000123+00475-00468-00127+00127+00478-00038+05825+008127130001275+ 81CBOVIX VIX OOPP 20180131 001150000010-00011+00049+00067+00110-00094-00079+00091+00257- 82CBOVIX VIX OOPP 20180131 001150000250-00094+00100+00434-00433-00032+00313-04156-008306080001050+ 81CBOVIX VIX OOPC 20180131 001200000012-00010+00131-00110-00067+00082+00279-00264-00104+ 82CBOVIX VIX OOPC 20180131 001200000110+00447-00437-00114+00115+00467-00035+05218+008830500001150+ 81CBOVIX VIX OOPP 20180131 001200000010-00012+00060+00080+00119-00104-00100+00115+00269- 82CBOVIX VIX OOPP 20180131 001200000263-00121+00131+00447-00446-00043+00316-04750-009005800001425+ 81CBOVIX VIX OOPC 20180131 001250000012-00010+00121-00098-00060+00074+00261-00242-00094+ 82CBOVIX VIX OOPC 20180131 001250000100+00421-00407-00104+00104+00455-00031+04712+009448610001045+ 81CBOVIX VIX OOPP 20180131 001250000010-00012+00069+00091+00126-00111-00118+00137+00279- 82CBOVIX VIX OOPP 20180131 001250000273-00147+00161+00457-00457-00054+00320-05246-009623970001819+ 81CBOVIX VIX OOPC 20180131 001300000011-00010+00112-00089-00054+00068+00243-00222-00086+ 82CBOVIX VIX OOPC 20180131 001300000091+00396-00379-00095+00096+00443-00029+04295+010055700000963+ 81CBOVIX VIX OOPP 20180131 001300000010-00012+00077+00101+00132-00118-00135+00157+00287- 82CBOVIX VIX OOPP 20180131 001300000282-00171+00188+00466-00465-00067+00322-05656-010233250002236+ 81CBOVIX VIX OOPC 20180131 001350000011-00010+00105-00080-00049+00062+00228-00204-00078+ 82CBOVIX VIX OOPC 20180131 001350000083+00373-00353-00087+00088+00431-00027+03927+010542600000884+ 81CBOVIX VIX OOPP 20180131 001350000009-00011+00085+00109+00137-00123-00150+00174+00295- 82CBOVIX VIX OOPP 20180131 001350000290-00193+00214+00474-00473-00079+00324-06018-010723810002656+ 81CBOVIX VIX OOPC 20180131 001400000011-00009+00098-00073-00045+00057+00214-00188-00071+ 82CBOVIX VIX OOPC 20180131 001400000076+00352-00330-00079+00080+00419-00024+03590+010912960000804+ 81CBOVIX VIX OOPP 20180131 001400000009-00011+00092+00116+00141-00129-00164+00189+00302- 82CBOVIX VIX OOPP 20180131 001400000297-00214+00237+00482-00481-00091+00327-06350-011099160003076+ 81CBOVIX VIX OOPC 20180131 001450000010-00009+00091-00066-00040+00052+00200-00174-00064+ 82CBOVIX VIX OOPC 20180131 001450000068+00332-00307-00071+00072+00407-00022+03274+011179540000725+ 81CBOVIX VIX OOPP 20180131 001450000009-00011+00098+00123+00146-00134-00178+00204+00309- 82CBOVIX VIX OOPP 20180131 001450000304-00234+00259+00489-00489-00103+00329-06662-011372140003496+ 81CBOVIX VIX OOPC 20180131 001500000010-00009+00085-00060-00036+00046+00187-00160-00057+ 82CBOVIX VIX OOPC 20180131 001500000061+00313-00286-00064+00064+00395-00019+02970+011349700000645+ 81CBOVIX VIX OOPP 20180131 001500000008-00010+00105+00130+00150-00139-00190+00218+00316- 82CBOVIX VIX OOPP 20180131 001500000312-00253+00279+00497-00497-00115+00332-06962-011550330003915+ 81CBOVIX VIX OOPC 20180131 001600000009-00008+00076-00051-00032+00041+00167-00139-00051+ 82CBOVIX VIX OOPC 20180131 001600000055+00282-00252-00058+00058+00370-00018+02619+012283440000586+ 81CBOVIX VIX OOPP 20180131 001600000008-00010+00113+00138+00154-00144-00210+00238+00322- 82CBOVIX VIX OOPP 20180131 001600000318-00283+00313+00503-00503-00139+00333-07309-012496320004854+ 81CBOVIX VIX OOPC 20180131 001700000009-00008+00068-00045-00028+00037+00151-00122-00046+ 82CBOVIX VIX OOPC 20180131 001700000049+00255-00224-00052+00052+00347-00016+02319+013013600000526+ 81CBOVIX VIX OOPP 20180131 001700000007-00009+00121+00144+00158-00148-00226+00254+00327- 82CBOVIX VIX OOPP 20180131 001700000324-00310+00340+00509-00509-00162+00335-07606-013240400005794+ 81CBOVIX VIX OOPC 20180131 001800000008-00007+00061-00039-00024+00033+00136-00108-00040+ 82CBOVIX VIX OOPC 20180131 001800000043+00231-00200-00046+00046+00326-00014+02050+013569890000467+ 81CBOVIX VIX OOPP 20180131 001800000007-00009+00128+00150+00161-00153-00240+00268+00333- 82CBOVIX VIX OOPP 20180131 001800000329-00333+00364+00515-00515-00183+00337-07872-013812880006733+ 81CBOVIX VIX OOPC 20180131 001900000008-00007+00055-00034-00021+00029+00123-00095-00035+ 82CBOVIX VIX OOPC 20180131 001900000038+00210-00178-00040+00040+00306-00012+01800+013969290000407+ 81CBOVIX VIX OOPP 20180131 001900000006-00008+00134+00155+00164-00157-00254+00281+00338- 82CBOVIX VIX OOPP 20180131 001900000335-00354+00386+00521-00520-00203+00339-08118-014231640007672+ 81CBOVIX VIX OOPC 20180131 002000000007-00006+00049-00029-00018+00025+00110-00083-00030+ 82CBOVIX VIX OOPC 20180131 002000000033+00189-00158-00034+00035+00286-00010+01563+014218950000348+ 81CBOVIX VIX OOPP 20180131 002000000005-00008+00140+00160+00167-00160-00266+00293+00343- 82CBOVIX VIX OOPP 20180131 002000000340-00374+00406+00527-00526-00222+00340-08352-014505340008611+ 81CBOVIX VIX OOPC 20180131 002100000006-00005+00043-00024-00015+00021+00097-00072-00025+ 82CBOVIX VIX OOPC 20180131 002100000027+00169-00138-00028+00029+00267-00009+01332+014316380000289+ 81CBOVIX VIX OOPP 20180131 002100000005-00007+00145+00164+00170-00164-00278+00304+00348- 82CBOVIX VIX OOPP 20180131 002100000346-00393+00424+00533-00532-00240+00342-08579-014633960009550+ 81CBOVIX VIX OOPC 20180131 002200000006-00005+00038-00021-00013+00018+00086-00062-00021+ 82CBOVIX VIX OOPC 20180131 002200000023+00151-00121-00023+00024+00249-00007+01132+014388340000239+ 81CBOVIX VIX OOPP 20180131 002200000004-00007+00151+00168+00173-00168-00289+00314+00352- 82CBOVIX VIX OOPP 20180131 002200000350-00411+00441+00537-00537-00258+00344-08775-014742270010499+ 81CBOVIX VIX OOPC 20180131 002300000005-00004+00033-00017-00010+00015+00075-00053-00017+ 82CBOVIX VIX OOPC 20180131 002300000018+00134-00105-00019+00019+00232-00006+00950+014390280000194+ 81CBOVIX VIX OOPP 20180131 002300000004-00006+00155+00172+00175-00170-00299+00322+00356- 82CBOVIX VIX OOPP 20180131 002300000354-00427+00457+00542-00542-00275+00345-08952-014789290011453+ 81CBOVIX VIX OOPC 20180131 002400000004-00004+00028-00014-00009+00012+00066-00045-00014+ 82CBOVIX VIX OOPC 20180131 002400000015+00119-00091-00016+00016+00215-00005+00797+014391990000158+ 81CBOVIX VIX OOPP 20180131 002400000003-00006+00160+00174+00177-00173-00308+00330+00359- 82CBOVIX VIX OOPP 20180131 002400000358-00442+00470+00545-00545-00291+00346-09101-014842990012415+ 81CBOVIX VIX OOPC 20180131 002500000004-00003+00025-00012-00007+00010+00058-00038-00011+ 82CBOVIX VIX OOPC 20180131 002500000012+00105-00078-00013+00013+00199-00004+00668+014393510000129+ 81CBOVIX VIX OOPP 20180131 002500000003-00005+00163+00177+00178-00175-00316+00336+00361- 82CBOVIX VIX OOPP 20180131 002500000360-00455+00482+00548-00548-00306+00347-09226-014904060013385+ 81CBOVIX VIX OOPC 20180131 003000000002-00001+00012-00005-00003+00004+00029-00017-00004+ 82CBOVIX VIX OOPC 20180131 003000000005+00056-00038-00005+00005+00133-00001+00278+014399140000048+ 81CBOVIX VIX OOPP 20180131 003000000001-00004+00175+00184+00183-00181-00342+00357+00368- 82CBOVIX VIX OOPP 20180131 003000000368-00499+00520+00556-00556-00366+00350-09600-015342860018296+ 81CBOVIX VIX OOPC 20180131 003500000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20180131 003500000002+00030-00018-00002+00002+00088-00001+00117+014402790000018+ 81CBOVIX VIX OOPP 20180131 003500000000+00003+00180+00186+00184-00183-00355+00365+00371- 82CBOVIX VIX OOPP 20180131 003500000371-00522+00538+00559-00559-00405+00350-09750-016032650023259+ 81CBOVIX VIX OOPC 20180131 004000000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20180131 004000000001+00016-00009-00001+00001+00057-00000+00051+014405360000007+ 81CBOVIX VIX OOPP 20180131 004000000000+00003+00183+00187+00185-00184-00361+00369+00372- 82CBOVIX VIX OOPP 20180131 004000000372-00533+00546+00560-00560-00429+00351-09812-016927720028241+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180131 004500000000+00009-00004-00000+00000+00037-00000+00023+014407260000003+ 81CBOVIX VIX OOPP 20180131 004500000001+00003+00184+00188+00185-00184-00364+00371+00372- 82CBOVIX VIX OOPP 20180131 004500000372-00539+00550+00561-00560-00443+00351-09840-017915230033229+ 81CBOVIX VIX OOPC 20180214 000900000007-00001+00121-00117-00099+00113+00240-00237-00192+ 82CBOVIX VIX OOPC 20180214 000900000211+00360-00358-00264+00283+00327-00101+09291+006241430003360+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00002+00006+00018-00005-00005+00007+00046- 82CBOVIX VIX OOPP 20180214 000900000027-00006+00007+00095-00077-00002+00228-00564-005784570000067+ 81CBOVIX VIX OOPC 20180214 000950000009-00003+00120-00113-00092+00109+00236-00232-00177+ 82CBOVIX VIX OOPC 20180214 000950000197+00355-00353-00238+00256+00325-00087+08956+006108510002915+ 81CBOVIX VIX OOPP 20180214 000950000006-00005+00004+00010+00025-00009-00009+00011+00062- 82CBOVIX VIX OOPP 20180214 000950000042-00011+00012+00123-00105-00004+00241-00920-005781170000121+ 81CBOVIX VIX OOPC 20180214 001000000010-00005+00116-00106-00083+00103+00229-00223-00158+ 82CBOVIX VIX OOPC 20180214 001000000180+00347-00343-00211+00227+00322-00076+08427+006285400002523+ 81CBOVIX VIX OOPP 20180214 001000000008-00008+00008+00017+00035-00015-00015+00021+00081- 82CBOVIX VIX OOPP 20180214 001000000060-00019+00022+00152-00136-00007+00253-01478-006045660000227+ 81CBOVIX VIX OOPC 20180214 001050000012-00008+00111-00095-00073+00095+00218-00207-00140+ 82CBOVIX VIX OOPC 20180214 001050000161+00331-00324-00186+00201+00315-00067+07698+006980780002240+ 81CBOVIX VIX OOPP 20180214 001050000010-00010+00013+00028+00046-00023-00027+00037+00101- 82CBOVIX VIX OOPP 20180214 001050000080-00035+00041+00177-00162-00013+00261-02240-006793600000443+ 81CBOVIX VIX OOPC 20180214 001100000013-00010+00105-00085-00064+00088+00207-00191-00124+ 82CBOVIX VIX OOPC 20180214 001100000145+00315-00304-00165+00179+00308-00060+07031+007541210001999+ 81CBOVIX VIX OOPP 20180214 001100000011-00012+00019+00039+00055-00031-00039+00054+00117- 82CBOVIX VIX OOPP 20180214 001100000096-00051+00062+00198-00184-00021+00269-02927-007377680000701+ 81CBOVIX VIX OOPC 20180214 001150000014-00011+00099-00076-00057+00081+00195-00176-00111+ 82CBOVIX VIX OOPC 20180214 001150000131+00299-00284-00148+00161+00299-00054+06426+008061730001799+ 81CBOVIX VIX OOPP 20180214 001150000012-00013+00025+00048+00062-00038-00051+00070+00130- 82CBOVIX VIX OOPP 20180214 001150000110-00068+00083+00216-00203-00030+00275-03546-007910390001001+ 81CBOVIX VIX OOPC 20180214 001200000014-00011+00093-00068-00051+00075+00184-00161-00101+ 82CBOVIX VIX OOPC 20180214 001200000120+00283-00263-00134+00147+00289-00049+05893+008644820001650+ 81CBOVIX VIX OOPP 20180214 001200000012-00014+00031+00056+00068-00045-00062+00085+00141- 82CBOVIX VIX OOPP 20180214 001200000122-00085+00104+00229-00217-00040+00279-04091-008499730001350+ 81CBOVIX VIX OOPC 20180214 001250000015-00012+00088-00061-00046+00069+00173-00148-00092+ 82CBOVIX VIX OOPC 20180214 001250000110+00267-00244-00123+00134+00279-00045+05428+009122130001514+ 81CBOVIX VIX OOPP 20180214 001250000012-00014+00036+00063+00074-00050-00073+00098+00150- 82CBOVIX VIX OOPP 20180214 001250000132-00100+00123+00241-00230-00050+00283-04564-008979900001714+ 81CBOVIX VIX OOPC 20180214 001300000015-00012+00084-00056-00042+00065+00164-00136-00084+ 82CBOVIX VIX OOPC 20180214 001300000102+00253-00227-00113+00125+00269-00042+05034+009661370001415+ 81CBOVIX VIX OOPP 20180214 001300000012-00015+00041+00069+00078-00055-00082+00110+00157- 82CBOVIX VIX OOPP 20180214 001300000140-00114+00140+00250-00239-00060+00286-04964-009519950002114+ 81CBOVIX VIX OOPC 20180214 001350000015-00012+00079-00051-00038+00061+00155-00126-00078+ 82CBOVIX VIX OOPC 20180214 001350000095+00240-00212-00105+00116+00259-00039+04681+010082130001316+ 81CBOVIX VIX OOPP 20180214 001350000012-00015+00045+00074+00081-00059-00091+00120+00164- 82CBOVIX VIX OOPP 20180214 001350000147-00128+00156+00259-00248-00070+00289-05322-009940220002514+ 81CBOVIX VIX OOPC 20180214 001400000014-00012+00075-00046-00035+00057+00147-00117-00072+ 82CBOVIX VIX OOPC 20180214 001400000088+00228-00198-00097+00107+00249-00037+04355+010404200001217+ 81CBOVIX VIX OOPP 20180214 001400000012-00015+00049+00078+00085-00063-00099+00130+00170- 82CBOVIX VIX OOPP 20180214 001400000154-00140+00170+00267-00257-00080+00292-05652-010260810002914+ 81CBOVIX VIX OOPC 20180214 001450000014-00012+00071-00042-00032+00053+00139-00108-00066+ 82CBOVIX VIX OOPC 20180214 001450000082+00216-00185-00089+00099+00240-00034+04055+010676230001125+ 81CBOVIX VIX OOPP 20180214 001450000011-00014+00053+00083+00088-00067-00107+00138+00176- 82CBOVIX VIX OOPP 20180214 001450000160-00152+00183+00275-00265-00089+00295-05956-010530560003320+ 81CBOVIX VIX OOPC 20180214 001500000014-00012+00068-00038-00029+00049+00132-00100-00061+ 82CBOVIX VIX OOPC 20180214 001500000075+00205-00173-00082+00091+00231-00031+03769+010872390001032+ 81CBOVIX VIX OOPP 20180214 001500000011-00014+00057+00086+00090-00070-00115+00146+00181- 82CBOVIX VIX OOPP 20180214 001500000167-00163+00196+00282-00273-00098+00298-06246-010723600003726+ 81CBOVIX VIX OOPC 20180214 001600000013-00011+00062-00033-00025+00045+00120-00088-00054+ 82CBOVIX VIX OOPC 20180214 001600000068+00187-00153-00073+00082+00214-00028+03363+011588920000932+ 81CBOVIX VIX OOPP 20180214 001600000011-00014+00063+00092+00094-00075-00127+00159+00188- 82CBOVIX VIX OOPP 20180214 001600000174-00181+00215+00291-00282-00115+00301-06656-011433860004624+ 81CBOVIX VIX OOPC 20180214 001700000013-00011+00057-00029-00022+00040+00109-00078-00048+ 82CBOVIX VIX OOPC 20180214 001700000060+00171-00137-00065+00073+00199-00025+03005+012121350000833+ 81CBOVIX VIX OOPP 20180214 001700000010-00013+00068+00096+00097-00080-00137+00169+00194- 82CBOVIX VIX OOPP 20180214 001700000182-00198+00232+00299-00291-00131+00303-07018-011958540005523+ 81CBOVIX VIX OOPC 20180214 001800000012-00010+00052-00025-00020+00037+00101-00069-00043+ 82CBOVIX VIX OOPC 20180214 001800000055+00157-00123-00059+00066+00185-00023+02716+012637880000756+ 81CBOVIX VIX OOPP 20180214 001800000009-00013+00073+00100+00100-00083-00146+00178+00199- 82CBOVIX VIX OOPP 20180214 001800000187-00212+00246+00305-00298-00145+00306-07310-012466820006444+ 81CBOVIX VIX OOPC 20180214 001900000011-00010+00048-00022-00017+00033+00092-00062-00038+ 82CBOVIX VIX OOPC 20180214 001900000049+00145-00110-00053+00059+00172-00020+02449+013023720000679+ 81CBOVIX VIX OOPP 20180214 001900000009-00012+00077+00103+00102-00087-00155+00185+00204- 82CBOVIX VIX OOPP 20180214 001900000193-00225+00259+00311-00305-00158+00308-07580-012842960007364+ 81CBOVIX VIX OOPC 20180214 002000000011-00009+00044-00019-00015+00030+00085-00055-00034+ 82CBOVIX VIX OOPC 20180214 002000000044+00133-00099-00047+00053+00160-00018+02205+013322390000606+ 81CBOVIX VIX OOPP 20180214 002000000008-00012+00081+00106+00104-00090-00162+00192+00208- 82CBOVIX VIX OOPP 20180214 002000000198-00236+00270+00317-00311-00170+00310-07827-013130430008289+ 81CBOVIX VIX OOPC 20180214 002100000010-00009+00041-00017-00014+00028+00079-00050-00031+ 82CBOVIX VIX OOPC 20180214 002100000041+00124-00091-00043+00049+00150-00017+02025+013715540000558+ 81CBOVIX VIX OOPP 20180214 002100000008-00011+00084+00108+00106-00092-00168+00197+00211- 82CBOVIX VIX OOPP 20180214 002100000201-00246+00279+00321-00316-00180+00312-08008-013513480009239+ 81CBOVIX VIX OOPC 20180214 002200000010-00008+00038-00015-00012+00025+00073-00046-00028+ 82CBOVIX VIX OOPC 20180214 002200000037+00115-00083-00039+00045+00141-00015+01856+014028800000510+ 81CBOVIX VIX OOPP 20180214 002200000007-00011+00087+00109+00107-00094-00174+00202+00213- 82CBOVIX VIX OOPP 20180214 002200000205-00255+00287+00325-00320-00190+00313-08179-013815330010190+ 81CBOVIX VIX OOPC 20180214 002300000009-00008+00036-00014-00011+00024+00069-00042-00026+ 82CBOVIX VIX OOPC 20180214 002300000035+00108-00077-00036+00042+00132-00014+01726+014391020000477+ 81CBOVIX VIX OOPP 20180214 002300000007-00010+00089+00111+00108-00096-00179+00205+00216- 82CBOVIX VIX OOPP 20180214 002300000207-00262+00293+00328-00323-00198+00314-08310-014167200011154+ 81CBOVIX VIX OOPC 20180214 002400000009-00007+00034-00013-00010+00022+00064-00039-00024+ 82CBOVIX VIX OOPC 20180214 002400000032+00101-00071-00034+00039+00125-00013+01603+014694820000443+ 81CBOVIX VIX OOPP 20180214 002400000006-00010+00091+00112+00109-00098-00183+00209+00218- 82CBOVIX VIX OOPP 20180214 002400000210-00269+00299+00330-00326-00206+00315-08435-014459610012118+ 81CBOVIX VIX OOPC 20180214 002500000008-00007+00032-00011-00009+00021+00060-00036-00022+ 82CBOVIX VIX OOPC 20180214 002500000030+00095-00065-00031+00036+00118-00012+01484+014943640000409+ 81CBOVIX VIX OOPP 20180214 002500000006-00009+00094+00113+00110-00099-00187+00212+00219- 82CBOVIX VIX OOPP 20180214 002500000212-00275+00304+00333-00329-00213+00316-08555-014695690013082+ 81CBOVIX VIX OOPC 20180214 002600000008-00007+00030-00010-00009+00019+00057-00033-00021+ 82CBOVIX VIX OOPC 20180214 002600000028+00089-00061-00029+00033+00111-00011+01380+015182210000380+ 81CBOVIX VIX OOPP 20180214 002600000005-00009+00096+00114+00111-00101-00191+00215+00221- 82CBOVIX VIX OOPP 20180214 002600000214-00281+00309+00335-00331-00220+00317-08660-014921190014051+ 81CBOVIX VIX OOPC 20180214 002700000008-00006+00028-00010-00008+00018+00054-00030-00019+ 82CBOVIX VIX OOPC 20180214 002700000026+00084-00056-00027+00031+00105-00011+01293+015437380000356+ 81CBOVIX VIX OOPP 20180214 002700000005-00009+00097+00115+00112-00102-00194+00217+00223- 82CBOVIX VIX OOPP 20180214 002700000216-00286+00313+00337-00333-00226+00318-08748-015163910015025+ 81CBOVIX VIX OOPC 20180214 002800000007-00006+00027-00009-00007+00017+00051-00028-00018+ 82CBOVIX VIX OOPC 20180214 002800000024+00080-00053-00025+00029+00100-00010+01209+015653230000333+ 81CBOVIX VIX OOPP 20180214 002800000005-00008+00099+00116+00112-00103-00197+00219+00224- 82CBOVIX VIX OOPP 20180214 002800000218-00291+00317+00339-00335-00232+00319-08833-015366020015999+ 81CBOVIX VIX OOPC 20180214 002900000007-00006+00025-00008-00007+00016+00048-00027-00017+ 82CBOVIX VIX OOPC 20180214 002900000023+00076-00050-00024+00028+00095-00010+01151+015937220000318+ 81CBOVIX VIX OOPP 20180214 002900000004-00008+00100+00117+00113-00104-00200+00221+00225- 82CBOVIX VIX OOPP 20180214 002900000219-00295+00320+00340-00337-00237+00319-08892-015639230016983+ 81CBOVIX VIX OOPC 20180214 003000000007-00006+00024-00008-00007+00015+00046-00025-00016+ 82CBOVIX VIX OOPC 20180214 003000000022+00073-00047-00023+00026+00091-00009+01094+016193320000304+ 81CBOVIX VIX OOPP 20180214 003000000004-00008+00101+00117+00113-00105-00202+00222+00226- 82CBOVIX VIX OOPP 20180214 003000000220-00298+00323+00341-00338-00241+00319-08948-015883870017966+ 81CBOVIX VIX OOPC 20180214 003250000006-00005+00022-00007-00006+00014+00041-00022-00014+ 82CBOVIX VIX OOPC 20180214 003250000020+00065-00041-00020+00023+00081-00008+00961+016720160000268+ 81CBOVIX VIX OOPP 20180214 003250000003-00007+00104+00118+00114-00106-00207+00226+00228- 82CBOVIX VIX OOPP 20180214 003250000223-00306+00329+00344-00341-00251+00320-09083-016378310020425+ 81CBOVIX VIX OOPC 20180214 003500000006-00005+00019-00005-00005+00012+00036-00019-00012+ 82CBOVIX VIX OOPC 20180214 003500000017+00057-00035-00017+00020+00072-00007+00836+017095610000232+ 81CBOVIX VIX OOPP 20180214 003500000003-00007+00106+00119+00115-00108-00212+00229+00230- 82CBOVIX VIX OOPP 20180214 003500000225-00314+00335+00347-00344-00260+00322-09210-016713830022884+ 81CBOVIX VIX OOPC 20180214 003750000005-00004+00017-00004-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20180214 003750000014+00050-00030-00015+00017+00064-00006+00715+017324620000196+ 81CBOVIX VIX OOPP 20180214 003750000002-00006+00109+00120+00116-00110-00217+00232+00232- 82CBOVIX VIX OOPP 20180214 003750000228-00321+00340+00349-00347-00269+00323-09333-016891050025342+ 81CBOVIX VIX OOPC 20180214 004000000005-00004+00015-00004-00003+00009+00029-00014-00009+ 82CBOVIX VIX OOPC 20180214 004000000013+00045-00027-00013+00015+00058-00005+00635+017659710000174+ 81CBOVIX VIX OOPP 20180214 004000000002-00006+00110+00121+00116-00111-00220+00234+00233- 82CBOVIX VIX OOPP 20180214 004000000230-00326+00344+00351-00349-00275+00323-09414-017181150027815+ 81CBOVIX VIX OOPC 20180214 004250000004-00003+00014-00003-00003+00008+00026-00012-00008+ 82CBOVIX VIX OOPC 20180214 004250000011+00040-00023-00011+00013+00052-00005+00559+017897600000152+ 81CBOVIX VIX OOPP 20180214 004250000001-00006+00112+00122+00117-00112-00223+00235+00234- 82CBOVIX VIX OOPP 20180214 004250000231-00331+00347+00353-00351-00281+00324-09493-017363290030288+ 81CBOVIX VIX OOPC 20180214 004500000004-00003+00012-00003-00002+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20180214 004500000010+00036-00020-00010+00011+00046-00004+00484+018038100000130+ 81CBOVIX VIX OOPP 20180214 004500000001-00005+00114+00122+00117-00113-00226+00237+00235- 82CBOVIX VIX OOPP 20180214 004500000233-00336+00350+00354-00353-00287+00325-09569-017431810032760+ 81CBOVIX VIX OOPC 20180214 004750000003-00003+00010-00002-00002+00006+00020-00009-00006+ 82CBOVIX VIX OOPC 20180214 004750000008+00031-00017-00008+00010+00041-00003+00412+018085180000108+ 81CBOVIX VIX OOPP 20180214 004750000000-00005+00115+00123+00118-00114-00229+00239+00236- 82CBOVIX VIX OOPP 20180214 004750000234-00341+00354+00356-00355-00293+00325-09644-017382560035234+ 81CBOVIX VIX OOPC 20180214 005000000003-00002+00009-00002-00002+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000007+00027-00014-00007+00008+00036-00003+00340+018012130000087+ 81CBOVIX VIX OOPP 20180214 005000000000+00004+00117+00123+00118-00115-00232+00241+00237- 82CBOVIX VIX OOPP 20180214 005000000236-00346+00357+00358-00357-00299+00326-09720-017167220037707+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00008-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20180214 005500000006+00023-00012-00006+00007+00031-00002+00290+018544710000075+ 81CBOVIX VIX OOPP 20180214 005500000001+00004+00118+00123+00118-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20180214 005500000237-00350+00359+00359-00358-00304+00326-09771-017555670042684+ 81CBOVIX VIX OOPC 20180214 006000000002-00002+00007-00001-00001+00004+00012-00005-00003+ 82CBOVIX VIX OOPC 20180214 006000000005+00020-00010-00005+00006+00026-00002+00243+018914850000062+ 81CBOVIX VIX OOPP 20180214 006000000001+00004+00120+00124+00118-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20180214 006000000238-00353+00361+00360-00359-00309+00327-09820-017722480047661+ 81CBOVIX VIX OOPC 20180214 006500000002-00001+00005-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00016-00007-00003+00004+00021-00001+00184+018913830000046+ 81CBOVIX VIX OOPP 20180214 006500000002+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20180214 006500000239-00358+00364+00361-00361-00315+00327-09885-017248490052634+ 81CBOVIX VIX OOPC 20180214 007000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00012-00006-00003+00003+00017-00001+00140+018912960000034+ 81CBOVIX VIX OOPP 20180214 007000000002+00003+00123+00124+00119-00118-00243+00245+00240- 82CBOVIX VIX OOPP 20180214 007000000240-00363+00366+00362-00362-00321+00327-09936-016408430057612+ 81CBOVIX VIX OOPC 20180321 000900000011-00000-00125-00119-00098+00114+00243-00239-00198+ 82CBOVIX VIX OOPC 20180321 000900000220+00363-00361-00283+00308+00327-00125+09376+005458850004154+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20180321 000900000016-00006+00007+00074-00048-00002+00203-00489-005116020000072+ 81CBOVIX VIX OOPC 20180321 001000000015-00005+00122-00108-00084+00109+00235-00225-00170+ 82CBOVIX VIX OOPC 20180321 001000000198+00351-00345-00239+00266+00322-00100+08651+005721540003329+ 81CBOVIX VIX OOPP 20180321 001000000009-00009+00004+00018+00032-00007-00013+00021+00068- 82CBOVIX VIX OOPP 20180321 001000000039-00018+00023+00120-00093-00007+00228-01253-005542590000243+ 81CBOVIX VIX OOPC 20180321 001100000018-00010+00114-00089-00067+00098+00218-00198-00140+ 82CBOVIX VIX OOPC 20180321 001100000170+00327-00311-00197+00223+00309-00083+07553+006699630002770+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00012+00037+00049-00018-00030+00050+00098- 82CBOVIX VIX OOPP 20180321 001100000068-00042+00058+00163-00137-00020+00245-02386-006578850000680+ 81CBOVIX VIX OOPC 20180321 001200000020-00014+00106-00074-00055+00088+00201-00171-00118+ 82CBOVIX VIX OOPC 20180321 001200000148+00302-00277-00166+00190+00294-00070+06600+007412380002338+ 81CBOVIX VIX OOPP 20180321 001200000015-00019+00020+00053+00062-00028-00048+00076+00121- 82CBOVIX VIX OOPP 20180321 001200000091-00068+00093+00195-00171-00036+00258-03358-007309390001244+ 81CBOVIX VIX OOPC 20180321 001300000021-00015+00098-00061-00046+00079+00184-00148-00101+ 82CBOVIX VIX OOPC 20180321 001300000130+00277-00244-00143+00166+00276-00061+05809+008192720002049+ 81CBOVIX VIX OOPP 20180321 001300000016-00020+00029+00065+00071-00037-00064+00100+00138- 82CBOVIX VIX OOPP 20180321 001300000109-00093+00126+00217-00195-00054+00266-04160-008096300001951+ 81CBOVIX VIX OOPC 20180321 001400000021-00016+00091-00052-00039+00072+00169-00130-00088+ 82CBOVIX VIX OOPC 20180321 001400000115+00255-00217-00125+00146+00259-00054+05161+008764530001801+ 81CBOVIX VIX OOPP 20180321 001400000016-00021+00036+00075+00078-00045-00079+00119+00151- 82CBOVIX VIX OOPP 20180321 001400000124-00115+00153+00236-00215-00071+00274-04816-008670060002699+ 81CBOVIX VIX OOPC 20180321 001500000021-00016+00084-00044-00033+00065+00156-00114-00077+ 82CBOVIX VIX OOPC 20180321 001500000103+00236-00193-00111+00130+00242-00048+04623+009265010001601+ 81CBOVIX VIX OOPP 20180321 001500000016-00021+00042+00083+00084-00052-00092+00135+00162- 82CBOVIX VIX OOPP 20180321 001500000136-00134+00177+00251-00232-00088+00280-05359-009170180003495+ 81CBOVIX VIX OOPC 20180321 001600000020-00016+00078-00038-00029+00060+00145-00101-00068+ 82CBOVIX VIX OOPC 20180321 001600000093+00219-00173-00098+00116+00227-00043+04168+009688040001432+ 81CBOVIX VIX OOPP 20180321 001600000015-00021+00048+00089+00088-00057-00104+00148+00171- 82CBOVIX VIX OOPP 20180321 001600000146-00152+00197+00263-00245-00103+00285-05820-009591480004322+ 81CBOVIX VIX OOPC 20180321 001700000020-00016+00073-00032-00025+00054+00134-00090-00061+ 82CBOVIX VIX OOPC 20180321 001700000084+00203-00156-00088+00104+00213-00038+03764+010011380001277+ 81CBOVIX VIX OOPP 20180321 001700000015-00021+00054+00094+00092-00063-00115+00159+00178- 82CBOVIX VIX OOPP 20180321 001700000156-00168+00215+00273-00257-00117+00289-06227-009912060005164+ 81CBOVIX VIX OOPC 20180321 001800000019-00015+00068-00029-00022+00050+00125-00081-00055+ 82CBOVIX VIX OOPC 20180321 001800000077+00189-00142-00080+00096+00200-00035+03452+010424610001174+ 81CBOVIX VIX OOPP 20180321 001800000014-00020+00059+00098+00095-00067-00124+00168+00184- 82CBOVIX VIX OOPP 20180321 001800000162-00181+00229+00281-00266-00130+00292-06541-010322230006057+ 81CBOVIX VIX OOPC 20180321 001900000019-00015+00064-00025-00020+00047+00117-00073-00050+ 82CBOVIX VIX OOPC 20180321 001900000071+00177-00130-00073+00088+00188-00032+03173+010759910001076+ 81CBOVIX VIX OOPP 20180321 001900000014-00020+00063+00102+00097-00070-00132+00176+00189- 82CBOVIX VIX OOPP 20180321 001900000169-00194+00241+00288-00274-00142+00295-06823-010653930006955+ 81CBOVIX VIX OOPC 20180321 002000000018-00014+00060-00022-00017+00043+00110-00066-00045+ 82CBOVIX VIX OOPC 20180321 002000000065+00166-00118-00066+00080+00177-00029+02909+011005990000979+ 81CBOVIX VIX OOPP 20180321 002000000013-00019+00067+00105+00100-00074-00140+00183+00194- 82CBOVIX VIX OOPP 20180321 002000000175-00205+00253+00295-00282-00154+00298-07089-010895730007854+ 81CBOVIX VIX OOPC 20180321 002100000017-00014+00057-00020-00016+00040+00103-00061-00042+ 82CBOVIX VIX OOPC 20180321 002100000060+00156-00109-00061+00074+00167-00027+02701+011306660000909+ 81CBOVIX VIX OOPP 20180321 002100000012-00019+00070+00107+00101-00077-00146+00188+00197- 82CBOVIX VIX OOPP 20180321 002100000179-00215+00262+00300-00287-00163+00300-07298-011192270008780+ 81CBOVIX VIX OOPC 20180321 002200000017-00013+00054-00018-00014+00038+00098-00056-00039+ 82CBOVIX VIX OOPC 20180321 002200000056+00147-00101-00057+00069+00158-00025+02521+011594110000849+ 81CBOVIX VIX OOPP 20180321 002200000012-00018+00073+00109+00103-00079-00152+00193+00201- 82CBOVIX VIX OOPP 20180321 002200000183-00224+00270+00304-00292-00173+00302-07480-011475490009717+ 81CBOVIX VIX OOPC 20180321 002300000016-00013+00051-00016-00013+00036+00092-00052-00036+ 82CBOVIX VIX OOPC 20180321 002300000053+00139-00093-00053+00064+00150-00024+02350+011826710000789+ 81CBOVIX VIX OOPP 20180321 002300000011-00018+00076+00111+00104-00082-00157+00198+00203- 82CBOVIX VIX OOPP 20180321 002300000187-00232+00278+00308-00297-00181+00304-07652-011703370010653+ 81CBOVIX VIX OOPC 20180321 002400000015-00012+00048-00014-00012+00033+00087-00047-00033+ 82CBOVIX VIX OOPC 20180321 002400000049+00131-00086-00049+00060+00142-00022+02185+012008510000730+ 81CBOVIX VIX OOPP 20180321 002400000010-00017+00079+00113+00105-00084-00162+00202+00206- 82CBOVIX VIX OOPP 20180321 002400000191-00240+00285+00312-00302-00189+00306-07819-011879850011590+ 81CBOVIX VIX OOPC 20180321 002500000015-00012+00046-00013-00011+00031+00082-00044-00031+ 82CBOVIX VIX OOPC 20180321 002500000046+00125-00080-00045+00056+00135-00020+02046+012206370000681+ 81CBOVIX VIX OOPP 20180321 002500000010-00017+00082+00114+00106-00086-00167+00205+00209- 82CBOVIX VIX OOPP 20180321 002500000194-00247+00291+00316-00306-00196+00307-07959-012072510012537+ 81CBOVIX VIX OOPC 20180321 002600000014-00011+00044-00012-00010+00030+00078-00041-00029+ 82CBOVIX VIX OOPC 20180321 002600000043+00118-00075-00043+00053+00128-00019+01927+012414350000641+ 81CBOVIX VIX OOPP 20180321 002600000009-00016+00084+00115+00107-00088-00171+00208+00211- 82CBOVIX VIX OOPP 20180321 002600000196-00253+00296+00319-00309-00203+00308-08079-012275420013494+ 81CBOVIX VIX OOPC 20180321 002700000014-00011+00042-00011-00009+00028+00075-00038-00027+ 82CBOVIX VIX OOPC 20180321 002700000041+00113-00070-00040+00049+00122-00018+01812+012587590000601+ 81CBOVIX VIX OOPP 20180321 002700000009-00016+00086+00116+00108-00089-00175+00211+00213- 82CBOVIX VIX OOPP 20180321 002700000199-00259+00301+00321-00312-00209+00310-08194-012443110014450+ 81CBOVIX VIX OOPC 20180321 002800000013-00011+00040-00010-00008+00026+00071-00035-00025+ 82CBOVIX VIX OOPC 20180321 002800000038+00107-00066-00037+00046+00116-00017+01701+012727730000562+ 81CBOVIX VIX OOPP 20180321 002800000008-00015+00088+00117+00109-00091-00179+00214+00214- 82CBOVIX VIX OOPP 20180321 002800000201-00265+00306+00324-00315-00215+00311-08307-012577110015406+ 81CBOVIX VIX OOPC 20180321 002900000013-00010+00038-00009-00007+00025+00067-00033-00023+ 82CBOVIX VIX OOPC 20180321 002900000036+00102-00062-00035+00044+00111-00016+01606+012884550000529+ 81CBOVIX VIX OOPP 20180321 002900000008-00015+00090+00118+00110-00092-00182+00216+00216- 82CBOVIX VIX OOPP 20180321 002900000204-00270+00310+00326-00318-00220+00312-08403-012728060016370+ 81CBOVIX VIX OOPC 20180321 003000000012-00010+00036-00008-00007+00024+00064-00031-00022+ 82CBOVIX VIX OOPC 20180321 003000000034+00097-00058-00033+00041+00106-00015+01522+013040880000501+ 81CBOVIX VIX OOPP 20180321 003000000007-00015+00091+00119+00110-00094-00185+00218+00217- 82CBOVIX VIX OOPP 20180321 003000000205-00275+00314+00328-00320-00225+00313-08488-012878520017338+ 81CBOVIX VIX OOPC 20180321 003250000011-00009+00032-00007-00006+00021+00057-00026-00019+ 82CBOVIX VIX OOPC 20180321 003250000030+00087-00050-00028+00036+00095-00013+01319+013326580000429+ 81CBOVIX VIX OOPP 20180321 003250000006-00014+00095+00120+00111-00097-00193+00223+00221- 82CBOVIX VIX OOPP 20180321 003250000210-00286+00322+00333-00326-00237+00315-08693-013147040019757+ 81CBOVIX VIX OOPC 20180321 003500000010-00008+00029-00006-00005+00018+00051-00023-00016+ 82CBOVIX VIX OOPC 20180321 003500000026+00078-00043-00025+00031+00085-00011+01161+013612110000375+ 81CBOVIX VIX OOPP 20180321 003500000005-00013+00099+00122+00112-00099-00199+00227+00223- 82CBOVIX VIX OOPP 20180321 003500000214-00295+00328+00337-00331-00247+00316-08852-013415050022193+ 81CBOVIX VIX OOPC 20180321 003750000009-00007+00026-00004-00004+00016+00046-00019-00014+ 82CBOVIX VIX OOPC 20180321 003750000023+00070-00038-00022+00027+00077-00010+01019+013826470000326+ 81CBOVIX VIX OOPP 20180321 003750000004-00012+00102+00123+00113-00101-00204+00230+00225- 82CBOVIX VIX OOPP 20180321 003750000217-00303+00334+00340-00335-00255+00318-08996-013609130024635+ 81CBOVIX VIX OOPC 20180321 004000000009-00007+00024-00004-00003+00015+00042-00017-00012+ 82CBOVIX VIX OOPC 20180321 004000000021+00064-00033-00019+00024+00070-00009+00915+014083820000292+ 81CBOVIX VIX OOPP 20180321 004000000003-00011+00104+00123+00114-00103-00208+00232+00227- 82CBOVIX VIX OOPP 20180321 004000000219-00309+00338+00342-00337-00262+00319-09101-013847640027091+ 81CBOVIX VIX OOPC 20180321 004250000008-00006+00022-00003-00003+00013+00038-00015-00011+ 82CBOVIX VIX OOPC 20180321 004250000018+00058-00030-00017+00022+00064-00008+00815+014263940000258+ 81CBOVIX VIX OOPP 20180321 004250000003-00011+00106+00124+00114-00104-00212+00234+00228- 82CBOVIX VIX OOPP 20180321 004250000222-00315+00342+00344-00340-00269+00320-09202-014005030029547+ 81CBOVIX VIX OOPC 20180321 004500000007-00006+00020-00003-00002+00012+00034-00013-00010+ 82CBOVIX VIX OOPC 20180321 004500000016+00052-00026-00015+00019+00058-00007+00720+014384820000225+ 81CBOVIX VIX OOPP 20180321 004500000002-00010+00108+00124+00115-00106-00216+00236+00230- 82CBOVIX VIX OOPP 20180321 004500000224-00321+00346+00347-00343-00275+00321-09299-014098660032005+ 81CBOVIX VIX OOPC 20180321 004750000007-00005+00018-00002-00002+00011+00031-00011-00008+ 82CBOVIX VIX OOPC 20180321 004750000014+00048-00023-00013+00017+00053-00006+00647+014536830000201+ 81CBOVIX VIX OOPP 20180321 004750000001-00010+00110+00125+00115-00107-00219+00238+00231- 82CBOVIX VIX OOPP 20180321 004750000225-00326+00349+00348-00345-00280+00322-09373-014224170034471+ 81CBOVIX VIX OOPC 20180321 005000000006-00005+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20180321 005000000013+00043-00020-00012+00015+00048-00005+00575+014629560000177+ 81CBOVIX VIX OOPP 20180321 005000000001-00009+00112+00125+00115-00108-00222+00239+00232- 82CBOVIX VIX OOPP 20180321 005000000227-00330+00352+00350-00347-00285+00322-09446-014284240036937+ 81CBOVIX VIX OOPC 20180321 005500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20180321 005500000011+00038-00017-00010+00013+00042-00005+00492+014999770000151+ 81CBOVIX VIX OOPP 20180321 005500000000-00009+00114+00126+00116-00110-00226+00241+00233- 82CBOVIX VIX OOPP 20180321 005500000229-00336+00355+00352-00349-00292+00323-09531-014604230041892+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20180321 006000000009+00032-00014-00008+00011+00036-00004+00412+015231010000125+ 81CBOVIX VIX OOPP 20180321 006000000001+00008+00116+00126+00116-00111-00230+00243+00234- 82CBOVIX VIX OOPP 20180321 006000000231-00342+00358+00353-00351-00298+00324-09612-014767870046848+ 81CBOVIX VIX OOPC 20180321 006500000004-00003+00010-00001-00001+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20180321 006500000007+00027-00011-00007+00009+00030-00003+00335+015322400000100+ 81CBOVIX VIX OOPP 20180321 006500000002+00007+00118+00126+00116-00112-00233+00244+00235- 82CBOVIX VIX OOPP 20180321 006500000233-00347+00361+00355-00353-00304+00325-09692-014760790051803+ 81CBOVIX VIX OOPC 20180321 007000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000006+00022-00009-00005+00007+00025-00002+00260+015263650000075+ 81CBOVIX VIX OOPP 20180321 007000000002+00007+00120+00126+00117-00114-00237+00246+00236- 82CBOVIX VIX OOPP 20180321 007000000234-00353+00364+00357-00355-00310+00325-09771-014542040056759+ 81CBOVIX VIX OOPC 20180418 000900000013-00002-00095-00087-00066+00081+00179-00173-00142+ 82CBOVIX VIX OOPC 20180418 000900000162+00263-00259-00214+00238+00234-00142+09451+005082890004789+ 81CBOVIX VIX OOPP 20180418 000900000006-00005+00001-00006+00013-00002+00002+00007+00022- 82CBOVIX VIX OOPP 20180418 000900000004-00004+00007+00037-00013-00002+00090-00447-004903090000076+ 81CBOVIX VIX OOPC 20180418 001000000018-00003+00095-00078-00056+00081+00174-00161-00125+ 82CBOVIX VIX OOPC 20180418 001000000154+00256-00246-00188+00220+00229-00117+08854+005313400003947+ 81CBOVIX VIX OOPP 20180418 001000000010-00010+00001-00015+00023-00002+00006+00018+00041- 82CBOVIX VIX OOPP 20180418 001000000012-00011+00020+00064-00032-00007+00115-01061-005217320000228+ 81CBOVIX VIX OOPC 20180418 001100000022-00010+00092-00064-00044+00078+00166-00141-00105+ 82CBOVIX VIX OOPC 20180418 001100000141+00242-00221-00159+00195+00219-00099+07932+006020750003319+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00002+00030+00035-00001-00015+00039+00061- 82CBOVIX VIX OOPP 20180418 001100000025-00025+00045+00093-00058-00017+00134-01999-005956970000595+ 81CBOVIX VIX OOPC 20180418 001200000025-00014+00088-00051-00034+00074+00155-00121-00088+ 82CBOVIX VIX OOPC 20180418 001200000127+00226-00194-00136+00172+00206-00085+07037+006792350002878+ 81CBOVIX VIX OOPP 20180418 001200000017-00021+00006+00043+00045-00006-00025+00060+00078- 82CBOVIX VIX OOPP 20180418 001200000039-00041+00073+00117-00080-00030+00147-02905-006739850001149+ 81CBOVIX VIX OOPC 20180418 001300000026-00017+00083-00041-00027+00069+00145-00104-00075+ 82CBOVIX VIX OOPC 20180418 001300000115+00210-00170-00118+00154+00192-00075+06286+007412000002532+ 81CBOVIX VIX OOPP 20180418 001300000019-00024+00010+00053+00052-00011-00035+00077+00091- 82CBOVIX VIX OOPP 20180418 001300000051-00057+00097+00135-00099-00044+00157-03662-007363920001797+ 81CBOVIX VIX OOPC 20180418 001400000026-00018+00079-00033-00022+00064+00136-00090-00065+ 82CBOVIX VIX OOPC 20180418 001400000104+00196-00151-00103+00138+00179-00066+05654+007905280002245+ 81CBOVIX VIX OOPP 20180418 001400000019-00025+00015+00061+00058-00015-00045+00091+00101- 82CBOVIX VIX OOPP 20180418 001400000062-00071+00117+00150-00115-00057+00166-04298-007858950002505+ 81CBOVIX VIX OOPC 20180418 001500000026-00019+00075-00027-00018+00060+00127-00078-00057+ 82CBOVIX VIX OOPC 20180418 001500000095+00183-00134-00091+00125+00167-00059+05110+008293170001998+ 81CBOVIX VIX OOPP 20180418 001500000019-00026+00019+00067+00062-00020-00054+00102+00109- 82CBOVIX VIX OOPP 20180418 001500000071-00084+00134+00162-00128-00069+00173-04846-008247280003252+ 81CBOVIX VIX OOPC 20180418 001600000026-00019+00071-00022-00014+00056+00119-00069-00050+ 82CBOVIX VIX OOPC 20180418 001600000087+00171-00119-00081+00114+00156-00053+04649+008666860001800+ 81CBOVIX VIX OOPP 20180418 001600000019-00026+00023+00072+00065-00024-00062+00112+00116- 82CBOVIX VIX OOPP 20180418 001600000079-00096+00148+00172-00140-00080+00179-05310-008620610004050+ 81CBOVIX VIX OOPC 20180418 001700000025-00019+00067-00019-00012+00052+00112-00061-00045+ 82CBOVIX VIX OOPC 20180418 001700000080+00160-00107-00073+00104+00146-00048+04244+008977510001627+ 81CBOVIX VIX OOPP 20180418 001700000018-00026+00027+00075+00068-00028-00069+00120+00122- 82CBOVIX VIX OOPP 20180418 001700000086-00107+00160+00180-00150-00090+00184-05716-008930390004871+ 81CBOVIX VIX OOPC 20180418 001800000025-00019+00063-00015-00009+00049+00105-00054-00040+ 82CBOVIX VIX OOPC 20180418 001800000074+00150-00096-00066+00095+00137-00043+03888+009243120001474+ 81CBOVIX VIX OOPP 20180418 001800000018-00026+00031+00079+00070-00031-00076+00127+00127- 82CBOVIX VIX OOPP 20180418 001800000093-00117+00171+00187-00158-00100+00189-06075-009194750005713+ 81CBOVIX VIX OOPC 20180418 001900000024-00018+00060-00013-00008+00046+00099-00048-00036+ 82CBOVIX VIX OOPC 20180418 001900000069+00141-00088-00060+00088+00128-00040+03587+009523180001353+ 81CBOVIX VIX OOPP 20180418 001900000017-00026+00034+00081+00072-00034-00082+00133+00131- 82CBOVIX VIX OOPP 20180418 001900000098-00126+00180+00193-00166-00108+00192-06377-009473330006587+ 81CBOVIX VIX OOPC 20180418 002000000023-00018+00057-00011-00006+00043+00094-00044-00033+ 82CBOVIX VIX OOPC 20180418 002000000064+00134-00080-00055+00082+00121-00037+03332+009803370001255+ 81CBOVIX VIX OOPP 20180418 002000000016-00025+00037+00083+00073-00037-00087+00137+00134- 82CBOVIX VIX OOPP 20180418 002000000102-00134+00188+00198-00172-00116+00195-06633-009751890007483+ 81CBOVIX VIX OOPC 20180418 002100000023-00018+00054-00009-00005+00041+00089-00039-00030+ 82CBOVIX VIX OOPC 20180418 002100000060+00126-00073-00051+00076+00114-00034+03100+010041210001163+ 81CBOVIX VIX OOPP 20180418 002100000016-00025+00040+00085+00074-00039-00092+00141+00137- 82CBOVIX VIX OOPP 20180418 002100000107-00141+00194+00203-00177-00123+00198-06867-009987910008385+ 81CBOVIX VIX OOPC 20180418 002200000022-00017+00051-00008-00004+00038+00084-00036-00027+ 82CBOVIX VIX OOPC 20180418 002200000056+00119-00067-00046+00070+00107-00031+02878+010219950001071+ 81CBOVIX VIX OOPP 20180418 002200000015-00024+00043+00086+00076-00042-00097+00145+00140- 82CBOVIX VIX OOPP 20180418 002200000111-00148+00201+00207-00183-00129+00201-07090-010164550009288+ 81CBOVIX VIX OOPC 20180418 002300000021-00016+00049-00006-00003+00036+00079-00032-00024+ 82CBOVIX VIX OOPC 20180418 002300000052+00112-00061-00042+00065+00101-00029+02662+010344190000979+ 81CBOVIX VIX OOPP 20180418 002300000014-00023+00046+00088+00076-00044-00102+00149+00142- 82CBOVIX VIX OOPP 20180418 002300000115-00155+00207+00211-00188-00136+00203-07306-010286360010191+ 81CBOVIX VIX OOPC 20180418 002400000020-00016+00046-00005-00002+00033+00075-00029-00022+ 82CBOVIX VIX OOPC 20180418 002400000048+00106-00056-00039+00060+00095-00026+02471+010467960000899+ 81CBOVIX VIX OOPP 20180418 002400000013-00023+00048+00089+00077-00046-00106+00152+00144- 82CBOVIX VIX OOPP 20180418 002400000118-00162+00212+00214-00193-00142+00206-07499-010407550011105+ 81CBOVIX VIX OOPC 20180418 002500000020-00015+00044-00004-00002+00031+00071-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000045+00100-00051-00036+00056+00090-00024+02301+010593900000830+ 81CBOVIX VIX OOPP 20180418 002500000012-00022+00050+00090+00078-00048-00110+00155+00146- 82CBOVIX VIX OOPP 20180418 002500000122-00167+00216+00218-00197-00147+00208-07669-010530790012031+ 81CBOVIX VIX OOPC 20180418 002600000019-00015+00042-00003-00001+00030+00067-00024-00019+ 82CBOVIX VIX OOPC 20180418 002600000042+00096-00048-00033+00053+00085-00023+02162+010751890000777+ 81CBOVIX VIX OOPP 20180418 002600000012-00022+00052+00091+00078-00050-00114+00157+00148- 82CBOVIX VIX OOPP 20180418 002600000124-00172+00220+00220-00201-00152+00209-07809-010686190012973+ 81CBOVIX VIX OOPC 20180418 002700000018-00014+00040-00003-00001+00028+00064-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000040+00091-00044-00031+00050+00081-00021+02032+010889990000727+ 81CBOVIX VIX OOPP 20180418 002700000011-00021+00054+00091+00079-00052-00117+00159+00149- 82CBOVIX VIX OOPP 20180418 002700000127-00177+00224+00222-00204-00156+00211-07940-010821500013917+ 81CBOVIX VIX OOPC 20180418 002800000018-00014+00038-00002-00000+00027+00061-00021-00016+ 82CBOVIX VIX OOPC 20180418 002800000038+00087-00041-00029+00047+00077-00020+01924+011050760000687+ 81CBOVIX VIX OOPP 20180418 002800000010-00021+00056+00092+00079-00053-00120+00160+00150- 82CBOVIX VIX OOPP 20180418 002800000129-00181+00226+00224-00207-00160+00212-08049-010979640014873+ 81CBOVIX VIX OOPC 20180418 002900000017-00013+00037-00002-00000+00026+00059-00019-00015+ 82CBOVIX VIX OOPC 20180418 002900000036+00083-00039-00027+00044+00073-00019+01819+011186010000648+ 81CBOVIX VIX OOPP 20180418 002900000010-00020+00058+00092+00080-00054-00122+00162+00152- 82CBOVIX VIX OOPP 20180418 002900000131-00185+00229+00226-00209-00164+00213-08154-011112020015828+ 81CBOVIX VIX OOPC 20180418 003000000017-00013+00035-00001-00000-00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20180418 003000000034+00079-00036-00026+00042+00070-00018+01717+011296840000609+ 81CBOVIX VIX OOPP 20180418 003000000009-00020+00059+00093+00080-00055-00125+00163+00153- 82CBOVIX VIX OOPP 20180418 003000000133-00189+00232+00228-00212-00167+00214-08257-011219730016784+ 81CBOVIX VIX OOPC 20180418 003250000015-00012+00032-00000-00001-00022+00050-00014-00012+ 82CBOVIX VIX OOPC 20180418 003250000030+00071-00031-00022+00037+00062-00015+01498+011558110000526+ 81CBOVIX VIX OOPP 20180418 003250000008-00019+00063+00093+00080-00058-00131+00166+00155- 82CBOVIX VIX OOPP 20180418 003250000137-00197+00237+00231-00217-00175+00217-08477-011472770019187+ 81CBOVIX VIX OOPC 20180418 003500000014-00010+00028-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20180418 003500000026+00063-00026-00019+00032+00055-00013+01302+011740590000450+ 81CBOVIX VIX OOPP 20180418 003500000006-00017+00066+00094+00081-00061-00136+00169+00157- 82CBOVIX VIX OOPP 20180418 003500000141-00205+00242+00235-00222-00182+00219-08675-011645520021599+ 81CBOVIX VIX OOPC 20180418 003750000013-00010+00026-00001+00001-00017+00041-00010-00008+ 82CBOVIX VIX OOPC 20180418 003750000023+00057-00022-00016+00028+00049-00012+01147+011933200000393+ 81CBOVIX VIX OOPP 20180418 003750000005-00017+00069+00094+00081-00063-00141+00171+00158- 82CBOVIX VIX OOPP 20180418 003750000144-00211+00246+00237-00226-00188+00221-08831-011828040024028+ 81CBOVIX VIX OOPC 20180418 004000000012-00009+00024-00001+00002-00015+00037-00008-00007+ 82CBOVIX VIX OOPC 20180418 004000000021+00052-00019-00014+00025+00045-00010+01022+012123650000348+ 81CBOVIX VIX OOPP 20180418 004000000004-00016+00071+00095+00081-00065-00144+00172+00159- 82CBOVIX VIX OOPP 20180418 004000000146-00216+00249+00239-00229-00193+00222-08957-012007940026470+ 81CBOVIX VIX OOPC 20180418 004250000011-00008+00021-00001+00002-00014+00033-00007-00006+ 82CBOVIX VIX OOPC 20180418 004250000018+00047-00017-00012+00022+00040-00009+00901+012239490000302+ 81CBOVIX VIX OOPP 20180418 004250000003-00015+00073+00095+00081-00066-00148+00174+00161- 82CBOVIX VIX OOPP 20180418 004250000149-00222+00251+00241-00232-00197+00223-09080-012110830028911+ 81CBOVIX VIX OOPC 20180418 004500000010-00007+00019-00001+00002-00012+00030-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000016+00043-00015-00011+00019+00036-00008+00805+012374720000268+ 81CBOVIX VIX OOPP 20180418 004500000002-00014+00075+00095+00081-00068-00151+00175+00161- 82CBOVIX VIX OOPP 20180418 004500000151-00226+00253+00243-00234-00201+00224-09177-012232890031363+ 81CBOVIX VIX OOPC 20180418 004750000009-00007+00018-00001+00002-00011+00027-00005-00004+ 82CBOVIX VIX OOPC 20180418 004750000014+00039-00013-00009+00017+00033-00007+00710+012449010000233+ 81CBOVIX VIX OOPP 20180418 004750000002-00013+00077+00095+00081-00069-00154+00176+00162- 82CBOVIX VIX OOPP 20180418 004750000153-00230+00255+00244-00237-00205+00225-09273-012290890033815+ 81CBOVIX VIX OOPC 20180418 005000000009-00006+00016-00001+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20180418 005000000013+00036-00011-00008+00016+00030-00006+00651+012614970000213+ 81CBOVIX VIX OOPP 20180418 005000000001-00013+00078+00095+00081-00070-00156+00176+00163- 82CBOVIX VIX OOPP 20180418 005000000154-00233+00257+00245-00238-00207+00226-09334-012443610036282+ 81CBOVIX VIX OOPC 20180418 005500000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20180418 005500000011+00030-00009-00007+00013+00025-00005+00536+012829450000173+ 81CBOVIX VIX OOPP 20180418 005500000000+00012+00081+00095+00081-00072-00160+00178+00163- 82CBOVIX VIX OOPP 20180418 005500000156-00239+00259+00247-00241-00212+00227-09451-012624320041215+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180418 006000000009+00025-00007-00005+00010+00021-00004+00423+012880630000133+ 81CBOVIX VIX OOPP 20180418 006000000002+00011+00083+00095+00081-00073-00164+00179+00164- 82CBOVIX VIX OOPP 20180418 006000000158-00244+00261+00248-00244-00217+00228-09566-012624910046149+ 81CBOVIX VIX OOPC 20180418 006500000006-00004+00010-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000008+00022-00006-00005+00009+00018-00003+00375+013171490000118+ 81CBOVIX VIX OOPP 20180418 006500000002+00011+00084+00095+00081-00074-00166+00179+00165- 82CBOVIX VIX OOPP 20180418 006500000159-00247+00262+00249-00245-00219+00229-09616-012881560051107+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180418 007000000007+00020-00005-00004+00008+00016-00003+00328+013387940000103+ 81CBOVIX VIX OOPP 20180418 007000000003+00010+00086+00095+00081-00075-00168+00179+00165- 82CBOVIX VIX OOPP 20180418 007000000160-00249+00263+00249-00246-00222+00229-09663-013055390056066+ 81CBOVIX VIX OOPC 20180516 000900000015-00006-00098-00091-00066+00079+00182-00177-00144+ 82CBOVIX VIX OOPC 20180516 000900000162+00267-00264-00219+00242+00235-00155+09583+004472480005300+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20180516 000900000002-00003+00007+00033-00009-00002+00076-00403-004673670000075+ 81CBOVIX VIX OOPC 20180516 001000000021-00001+00099-00081-00055+00081+00179-00165-00126+ 82CBOVIX VIX OOPC 20180516 001000000156+00261-00250-00193+00227+00230-00131+08994+004970720004466+ 81CBOVIX VIX OOPP 20180516 001000000011-00011+00002-00016+00023-00003+00004+00019+00038- 82CBOVIX VIX OOPP 20180516 001000000008-00009+00020+00059-00024-00007+00100-00970-005067420000234+ 81CBOVIX VIX OOPC 20180516 001100000026-00009+00097-00067-00042+00080+00172-00145-00106+ 82CBOVIX VIX OOPC 20180516 001100000146+00249-00226-00165+00205+00221-00113+08133+005757370003844+ 81CBOVIX VIX OOPP 20180516 001100000016-00018+00001-00030+00035-00003+00011+00039+00058- 82CBOVIX VIX OOPP 20180516 001100000018-00021+00045+00086-00046-00017+00118-01814-005819390000606+ 81CBOVIX VIX OOPC 20180516 001200000029-00014+00094-00054-00033+00077+00163-00126-00090+ 82CBOVIX VIX OOPC 20180516 001200000134+00235-00201-00142+00185+00209-00097+07346+006268730003326+ 81CBOVIX VIX OOPP 20180516 001200000019-00023+00002+00042+00044-00000-00020+00057+00073- 82CBOVIX VIX OOPP 20180516 001200000029-00034+00069+00108-00065-00028+00133-02592-006318850001081+ 81CBOVIX VIX OOPC 20180516 001300000030-00017+00091-00044-00026+00073+00154-00109-00078+ 82CBOVIX VIX OOPC 20180516 001300000123+00221-00178-00124+00167+00197-00086+06628+006837520002951+ 81CBOVIX VIX OOPP 20180516 001300000021-00027+00006+00053+00051-00004-00029+00074+00086- 82CBOVIX VIX OOPP 20180516 001300000040-00048+00092+00126-00083-00041+00145-03303-006882040001699+ 81CBOVIX VIX OOPC 20180516 001400000031-00020+00087-00035-00020+00069+00146-00095-00067+ 82CBOVIX VIX OOPC 20180516 001400000114+00208-00158-00110+00152+00184-00077+06016+007287870002637+ 81CBOVIX VIX OOPP 20180516 001400000021-00029+00010+00061+00057-00008-00037+00088+00096- 82CBOVIX VIX OOPP 20180516 001400000050-00061+00112+00140-00098-00053+00154-03912-007329640002378+ 81CBOVIX VIX OOPC 20180516 001500000031-00021+00083-00029-00016+00065+00138-00083-00059+ 82CBOVIX VIX OOPC 20180516 001500000105+00196-00141-00097+00139+00173-00069+05477+007608450002353+ 81CBOVIX VIX OOPP 20180516 001500000022-00030+00014+00067+00061-00012-00045+00100+00105- 82CBOVIX VIX OOPP 20180516 001500000059-00074+00129+00153-00111-00064+00162-04448-007648810003087+ 81CBOVIX VIX OOPC 20180516 001600000031-00021+00079-00024-00013+00062+00130-00073-00052+ 82CBOVIX VIX OOPC 20180516 001600000097+00185-00126-00087+00127+00162-00062+05018+007957970002136+ 81CBOVIX VIX OOPP 20180516 001600000022-00031+00017+00073+00064-00015-00053+00110+00111- 82CBOVIX VIX OOPP 20180516 001600000066-00085+00143+00163-00123-00075+00169-04904-007997740003864+ 81CBOVIX VIX OOPC 20180516 001700000031-00022+00075-00019-00010+00058+00123-00064-00046+ 82CBOVIX VIX OOPC 20180516 001700000090+00174-00114-00079+00117+00152-00056+04608+008223470001936+ 81CBOVIX VIX OOPP 20180516 001700000021-00031+00021+00077+00067-00019-00060+00118+00117- 82CBOVIX VIX OOPP 20180516 001700000074-00095+00156+00172-00133-00084+00174-05313-008263120004656+ 81CBOVIX VIX OOPC 20180516 001800000030-00022+00071-00016-00007+00055+00116-00057-00041+ 82CBOVIX VIX OOPC 20180516 001800000083+00164-00102-00070+00107+00143-00051+04226+008404360001743+ 81CBOVIX VIX OOPP 20180516 001800000021-00031+00025+00081+00070-00022-00067+00126+00123- 82CBOVIX VIX OOPP 20180516 001800000080-00105+00167+00180-00143-00094+00180-05692-008444290005457+ 81CBOVIX VIX OOPC 20180516 001900000030-00021+00068-00013-00005+00052+00110-00051-00037+ 82CBOVIX VIX OOPC 20180516 001900000077+00155-00093-00064+00099+00135-00047+03909+008636760001599+ 81CBOVIX VIX OOPP 20180516 001900000020-00031+00028+00083+00072-00025-00073+00132+00127- 82CBOVIX VIX OOPP 20180516 001900000086-00114+00177+00186-00151-00102+00184-06009-008677170006305+ 81CBOVIX VIX OOPC 20180516 002000000029-00021+00065-00010-00004+00049+00104-00046-00033+ 82CBOVIX VIX OOPC 20180516 002000000072+00147-00084-00059+00092+00127-00043+03625+008842340001470+ 81CBOVIX VIX OOPP 20180516 002000000019-00031+00031+00086+00073-00028-00079+00137+00130- 82CBOVIX VIX OOPP 20180516 002000000091-00123+00185+00191-00158-00110+00188-06292-008883410007170+ 81CBOVIX VIX OOPC 20180516 002100000028-00021+00062-00008-00003+00046+00099-00041-00030+ 82CBOVIX VIX OOPC 20180516 002100000067+00139-00077-00053+00085+00119-00039+03352+008983370001341+ 81CBOVIX VIX OOPP 20180516 002100000018-00030+00034+00088+00074-00031-00084+00142+00134- 82CBOVIX VIX OOPP 20180516 002100000096-00131+00193+00197-00165-00117+00192-06563-009025320008035+ 81CBOVIX VIX OOPC 20180516 002200000027-00020+00059-00007-00001+00043+00094-00037-00027+ 82CBOVIX VIX OOPC 20180516 002200000063+00132-00070-00049+00079+00113-00036+03126+009162080001243+ 81CBOVIX VIX OOPP 20180516 002200000018-00030+00037+00090+00075-00034-00089+00146+00137- 82CBOVIX VIX OOPP 20180516 002200000100-00138+00199+00201-00170-00124+00195-06788-009204940008929+ 81CBOVIX VIX OOPC 20180516 002300000026-00019+00056-00005-00001+00041+00089-00033-00024+ 82CBOVIX VIX OOPC 20180516 002300000059+00125-00064-00045+00074+00107-00034+02921+009322460001153+ 81CBOVIX VIX OOPP 20180516 002300000017-00029+00040+00091+00076-00036-00093+00149+00139- 82CBOVIX VIX OOPP 20180516 002300000104-00144+00205+00205-00176-00130+00197-06993-009366330009833+ 81CBOVIX VIX OOPC 20180516 002400000025-00019+00054-00004-00000-00039+00085-00030-00022+ 82CBOVIX VIX OOPC 20180516 002400000055+00119-00059-00042+00069+00101-00031+02725+009448500001066+ 81CBOVIX VIX OOPP 20180516 002400000016-00029+00042+00092+00077-00038-00098+00153+00141- 82CBOVIX VIX OOPP 20180516 002400000108-00150+00210+00208-00180-00136+00200-07188-009493520010739+ 81CBOVIX VIX OOPC 20180516 002500000024-00018+00051-00003-00001-00036+00080-00027-00020+ 82CBOVIX VIX OOPC 20180516 002500000052+00112-00054-00038+00064+00095-00029+02534+009534420000980+ 81CBOVIX VIX OOPP 20180516 002500000015-00028+00045+00093+00078-00040-00102+00156+00143- 82CBOVIX VIX OOPP 20180516 002500000112-00157+00215+00212-00185-00141+00202-07378-009580790011645+ 81CBOVIX VIX OOPC 20180516 002600000024-00018+00049-00002-00001-00035+00077-00025-00018+ 82CBOVIX VIX OOPC 20180516 002600000049+00107-00050-00035+00061+00090-00027+02386+009678050000919+ 81CBOVIX VIX OOPP 20180516 002600000014-00027+00047+00094+00078-00042-00106+00158+00145- 82CBOVIX VIX OOPP 20180516 002600000114-00162+00219+00215-00189-00146+00204-07526-009725600012578+ 81CBOVIX VIX OOPC 20180516 002700000023-00017+00047-00001-00002-00033+00073-00023-00017+ 82CBOVIX VIX OOPC 20180516 002700000046+00102-00046-00033+00057+00086-00025+02243+009791600000858+ 81CBOVIX VIX OOPP 20180516 002700000013-00027+00049+00095+00079-00044-00109+00160+00147- 82CBOVIX VIX OOPP 20180516 002700000117-00167+00223+00217-00193-00151+00206-07669-009840450013510+ 81CBOVIX VIX OOPC 20180516 002800000022-00016+00045-00001-00002-00031+00070-00020-00015+ 82CBOVIX VIX OOPC 20180516 002800000043+00097-00043-00030+00053+00081-00023+02102+009876420000797+ 81CBOVIX VIX OOPP 20180516 002800000013-00026+00051+00095+00079-00046-00113+00162+00148- 82CBOVIX VIX OOPP 20180516 002800000120-00172+00226+00220-00196-00155+00208-07809-009926760014443+ 81CBOVIX VIX OOPC 20180516 002900000021-00016+00043-00000-00002-00030+00067-00019-00014+ 82CBOVIX VIX OOPC 20180516 002900000041+00093-00040-00028+00050+00078-00022+01981+009976590000747+ 81CBOVIX VIX OOPP 20180516 002900000012-00026+00053+00096+00079-00047-00116+00164+00149- 82CBOVIX VIX OOPP 20180516 002900000122-00176+00229+00222-00199-00159+00209-07930-010028340015385+ 81CBOVIX VIX OOPC 20180516 003000000021-00015+00041-00000+00003-00028+00064-00017-00013+ 82CBOVIX VIX OOPC 20180516 003000000039+00089-00037-00026+00047+00074-00020+01862+010052790000697+ 81CBOVIX VIX OOPP 20180516 003000000011-00025+00055+00096+00080-00049-00119+00166+00151- 82CBOVIX VIX OOPP 20180516 003000000125-00180+00232+00224-00202-00163+00210-08048-010106130016328+ 81CBOVIX VIX OOPC 20180516 003250000019-00014+00037-00001+00003-00025+00057-00014-00011+ 82CBOVIX VIX OOPC 20180516 003250000034+00079-00031-00022+00041+00065-00017+01621+010269750000599+ 81CBOVIX VIX OOPP 20180516 003250000009-00024+00059+00097+00080-00052-00125+00169+00153- 82CBOVIX VIX OOPP 20180516 003250000129-00190+00238+00228-00209-00171+00213-08289-010326900018713+ 81CBOVIX VIX OOPC 20180516 003500000017-00013+00034-00002+00003-00022+00052-00011-00009+ 82CBOVIX VIX OOPC 20180516 003500000030+00072-00026-00019+00036+00059-00015+01428+010480260000523+ 81CBOVIX VIX OOPP 20180516 003500000008-00023+00062+00098+00080-00055-00131+00171+00155- 82CBOVIX VIX OOPP 20180516 003500000133-00197+00243+00231-00213-00178+00216-08481-010541210021120+ 81CBOVIX VIX OOPC 20180516 003750000016-00012+00030-00002+00003-00020+00046-00009-00007+ 82CBOVIX VIX OOPC 20180516 003750000026+00064-00022-00016+00031+00052-00013+01242+010596020000447+ 81CBOVIX VIX OOPP 20180516 003750000007-00021+00066+00098+00081-00057-00136+00173+00156- 82CBOVIX VIX OOPP 20180516 003750000137-00205+00247+00234-00218-00184+00218-08667-010661790023527+ 81CBOVIX VIX OOPC 20180516 004000000015-00010+00027-00002+00004-00017+00042-00008-00006+ 82CBOVIX VIX OOPC 20180516 004000000023+00058-00019-00014+00028+00047-00011+01094+010726220000388+ 81CBOVIX VIX OOPP 20180516 004000000005-00020+00068+00098+00081-00059-00140+00175+00158- 82CBOVIX VIX OOPP 20180516 004000000140-00211+00250+00236-00222-00189+00219-08815-010796710025952+ 81CBOVIX VIX OOPC 20180516 004250000014-00010+00025-00002+00004-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20180516 004250000021+00053-00016-00012+00025+00042-00010+00974+010861760000342+ 81CBOVIX VIX OOPP 20180516 004250000004-00019+00071+00099+00081-00061-00144+00176+00158- 82CBOVIX VIX OOPP 20180516 004250000143-00216+00253+00238-00225-00194+00221-08934-010936870028389+ 81CBOVIX VIX OOPC 20180516 004500000012-00009+00023-00002+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180516 004500000018+00048-00014-00011+00022+00038-00009+00856+010934500000297+ 81CBOVIX VIX OOPP 20180516 004500000003-00019+00073+00099+00081-00063-00148+00178+00159- 82CBOVIX VIX OOPP 20180516 004500000145-00221+00255+00239-00228-00198+00222-09052-011015350030826+ 81CBOVIX VIX OOPC 20180516 004750000012-00008+00021-00002+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20180516 004750000017+00044-00012-00009+00020+00035-00008+00780+011089670000269+ 81CBOVIX VIX OOPP 20180516 004750000002-00018+00075+00099+00080-00064-00150+00178+00160- 82CBOVIX VIX OOPP 20180516 004750000147-00225+00257+00241-00230-00201+00223-09128-011174530033282+ 81CBOVIX VIX OOPC 20180516 005000000011-00007+00019-00002+00003-00012+00029-00004-00003+ 82CBOVIX VIX OOPC 20180516 005000000015+00041-00011-00008+00018+00032-00007+00706+011203540000242+ 81CBOVIX VIX OOPP 20180516 005000000001-00017+00076+00099+00080-00065-00153+00179+00160- 82CBOVIX VIX OOPP 20180516 005000000148-00228+00258+00242-00232-00204+00224-09202-011293110035737+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00016-00002+00003-00009+00024-00003-00002+ 82CBOVIX VIX OOPC 20180516 005500000012+00034-00008-00006+00014+00026-00006+00562+011307400000188+ 81CBOVIX VIX OOPP 20180516 005500000000+00016+00080+00099+00080-00067-00158+00180+00161- 82CBOVIX VIX OOPP 20180516 005500000151-00235+00261+00244-00236-00210+00225-09347-011409560040649+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20180516 006000000009+00027-00006-00005+00011+00021-00004+00430+011285650000139+ 81CBOVIX VIX OOPP 20180516 006000000002+00015+00083+00098+00080-00069-00162+00181+00162- 82CBOVIX VIX OOPP 20180516 006000000154-00241+00263+00245-00239-00215+00227-09478-011405850045566+ 81CBOVIX VIX OOPC 20180516 006500000007-00004+00012-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180516 006500000008+00024-00005-00004+00009+00018-00004+00370+011493850000119+ 81CBOVIX VIX OOPP 20180516 006500000003+00014+00084+00098+00080-00070-00165+00182+00163- 82CBOVIX VIX OOPP 20180516 006500000155-00245+00264+00246-00241-00218+00227-09538-011622860050512+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000007+00021-00004-00003+00008+00016-00003+00313+011620270000100+ 81CBOVIX VIX OOPP 20180516 007000000003+00014+00086+00098+00079-00071-00167+00182+00163- 82CBOVIX VIX OOPP 20180516 007000000156-00248+00265+00247-00242-00220+00228-09597-011760780055458+ 81CBOVIX VIX OOPC 20180620 000900000020-00007-00102-00092-00060+00077+00186-00178-00139+ 82CBOVIX VIX OOPC 20180620 000900000160+00270-00265-00214+00240+00235-00165+09497+004570000005814+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00003-00006+00012-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20180620 000900000000-00002+00007+00031-00006-00002+00065-00368-004399000000074+ 81CBOVIX VIX OOPC 20180620 001000000025-00000-00103-00082-00050+00079+00183-00166-00122+ 82CBOVIX VIX OOPC 20180620 001000000156+00265-00250-00191+00228+00230-00143+08960+004995630004999+ 81CBOVIX VIX OOPP 20180620 001000000012-00012+00004-00017+00023-00005+00003+00020+00038- 82CBOVIX VIX OOPP 20180620 001000000004-00008+00021+00056-00019-00007+00087-00924-004908870000250+ 81CBOVIX VIX OOPC 20180620 001100000030-00007+00103-00070-00040+00080+00178-00149-00106+ 82CBOVIX VIX OOPC 20180620 001100000149+00255-00230-00167+00212+00222-00124+08276+005436110004321+ 81CBOVIX VIX OOPP 20180620 001100000017-00020+00003-00030+00034-00006+00008+00037+00055- 82CBOVIX VIX OOPP 20180620 001100000012-00017+00042+00080-00035-00015+00106-01620-005376930000564+ 81CBOVIX VIX OOPC 20180620 001200000033-00013+00101-00057-00030+00079+00171-00130-00090+ 82CBOVIX VIX OOPC 20180620 001200000139+00244-00206-00146+00194+00212-00109+07554+005926530003794+ 81CBOVIX VIX OOPP 20180620 001200000021-00026+00001-00043+00043-00005+00015+00056+00070- 82CBOVIX VIX OOPP 20180620 001200000021-00029+00066+00101-00053-00026+00122-02351-005879070001028+ 81CBOVIX VIX OOPC 20180620 001300000036-00017+00098-00046-00023+00076+00164-00114-00078+ 82CBOVIX VIX OOPC 20180620 001300000130+00232-00185-00128+00178+00201-00096+06897+006247690003332+ 81CBOVIX VIX OOPP 20180620 001300000023-00030+00002+00053+00051-00003+00023+00072+00083- 82CBOVIX VIX OOPP 20180620 001300000030-00041+00088+00119-00069-00037+00135-03013-006205690001557+ 81CBOVIX VIX OOPC 20180620 001400000037-00020+00095-00037-00017+00073+00156-00099-00068+ 82CBOVIX VIX OOPC 20180620 001400000121+00220-00165-00113+00163+00189-00086+06300+006637340002987+ 81CBOVIX VIX OOPP 20180620 001400000024-00033+00005+00062+00056-00000-00030+00087+00093- 82CBOVIX VIX OOPP 20180620 001400000039-00053+00108+00134-00084-00049+00145-03614-006598170002203+ 81CBOVIX VIX OOPC 20180620 001500000037-00022+00091-00030-00013+00070+00148-00087-00059+ 82CBOVIX VIX OOPC 20180620 001500000113+00208-00147-00101+00150+00178-00077+05774+006946200002687+ 81CBOVIX VIX OOPP 20180620 001500000024-00035+00009+00069+00061-00004-00038+00099+00102- 82CBOVIX VIX OOPP 20180620 001500000048-00064+00126+00147-00097-00060+00153-04144-006908450002895+ 81CBOVIX VIX OOPC 20180620 001600000037-00024+00087-00024-00009+00067+00141-00076-00052+ 82CBOVIX VIX OOPC 20180620 001600000105+00197-00132-00090+00138+00168-00069+05292+007140890002401+ 81CBOVIX VIX OOPP 20180620 001600000024-00036+00012+00075+00065-00007-00046+00110+00109- 82CBOVIX VIX OOPP 20180620 001600000056-00076+00141+00158-00110-00070+00162-04629-007103760003600+ 81CBOVIX VIX OOPC 20180620 001700000037-00024+00084-00019-00006+00063+00134-00067-00046+ 82CBOVIX VIX OOPC 20180620 001700000098+00187-00119-00081+00127+00158-00063+04878+007389240002185+ 81CBOVIX VIX OOPP 20180620 001700000024-00037+00016+00080+00068-00011-00053+00119+00115- 82CBOVIX VIX OOPP 20180620 001700000063-00086+00154+00167-00120-00080+00168-05045-007352180004375+ 81CBOVIX VIX OOPC 20180620 001800000036-00024+00080-00015-00004+00060+00127-00059-00040+ 82CBOVIX VIX OOPC 20180620 001800000091+00177-00107-00072+00117+00149-00057+04487+007539450001968+ 81CBOVIX VIX OOPP 20180620 001800000023-00037+00020+00084+00070-00014-00060+00127+00121- 82CBOVIX VIX OOPP 20180620 001800000070-00096+00167+00175-00130-00089+00174-05438-007502070005150+ 81CBOVIX VIX OOPC 20180620 001900000036-00024+00076-00012-00002+00057+00121-00052-00036+ 82CBOVIX VIX OOPC 20180620 001900000085+00168-00097-00066+00109+00140-00052+04163+007755670001811+ 81CBOVIX VIX OOPP 20180620 001900000023-00037+00023+00088+00072-00017-00066+00134+00125- 82CBOVIX VIX OOPP 20180620 001900000076-00105+00177+00182-00138-00098+00178-05763-007717730005984+ 81CBOVIX VIX OOPC 20180620 002000000035-00024+00073-00009-00000+00054+00115-00047-00032+ 82CBOVIX VIX OOPC 20180620 002000000079+00159-00087-00060+00101+00132-00048+03855+007903170001654+ 81CBOVIX VIX OOPP 20180620 002000000022-00037+00027+00090+00074-00020-00072+00140+00129- 82CBOVIX VIX OOPP 20180620 002000000081-00114+00186+00188-00147-00106+00183-06072-007864420006819+ 81CBOVIX VIX OOPC 20180620 002100000034-00024+00070-00007-00001-00051+00109-00042-00028+ 82CBOVIX VIX OOPC 20180620 002100000074+00151-00080-00055+00094+00125-00044+03586+008058970001523+ 81CBOVIX VIX OOPP 20180620 002100000021-00037+00030+00092+00075-00023-00077+00145+00132- 82CBOVIX VIX OOPP 20180620 002100000087-00122+00194+00193-00153-00113+00187-06343-008019260007679+ 81CBOVIX VIX OOPC 20180620 002200000033-00023+00067-00005-00002-00048+00104-00037-00025+ 82CBOVIX VIX OOPC 20180620 002200000069+00143-00072-00050+00087+00118-00040+03326+008162720001392+ 81CBOVIX VIX OOPP 20180620 002200000020-00036+00033+00094+00076-00026-00083+00149+00135- 82CBOVIX VIX OOPP 20180620 002200000091-00130+00201+00198-00160-00120+00190-06604-008121820008539+ 81CBOVIX VIX OOPC 20180620 002300000032-00022+00063-00003-00003-00045+00098-00033-00022+ 82CBOVIX VIX OOPC 20180620 002300000064+00136-00065-00045+00081+00111-00036+03071+008218330001261+ 81CBOVIX VIX OOPP 20180620 002300000019-00035+00036+00096+00077-00029-00089+00154+00138- 82CBOVIX VIX OOPP 20180620 002300000096-00138+00208+00203-00167-00127+00194-06860-008175980009400+ 81CBOVIX VIX OOPC 20180620 002400000031-00022+00061-00002-00004-00043+00093-00029-00020+ 82CBOVIX VIX OOPC 20180620 002400000061+00129-00060-00041+00075+00105-00034+02872+008342480001170+ 81CBOVIX VIX OOPP 20180620 002400000018-00035+00039+00097+00078-00031-00093+00157+00141- 82CBOVIX VIX OOPP 20180620 002400000100-00144+00214+00206-00172-00133+00197-07061-008298740010299+ 81CBOVIX VIX OOPC 20180620 002500000030-00021+00058-00001-00004-00040+00089-00026-00018+ 82CBOVIX VIX OOPC 20180620 002500000057+00123-00054-00038+00070+00099-00031+02677+008430530001078+ 81CBOVIX VIX OOPP 20180620 002500000017-00034+00042+00099+00078-00034-00098+00160+00143- 82CBOVIX VIX OOPP 20180620 002500000104-00151+00219+00210-00178-00139+00199-07256-008385190011199+ 81CBOVIX VIX OOPC 20180620 002600000029-00020+00055-00000-00005-00038+00085-00024-00016+ 82CBOVIX VIX OOPC 20180620 002600000053+00117-00050-00035+00066+00094-00029+02508+008531670001002+ 81CBOVIX VIX OOPP 20180620 002600000016-00033+00044+00099+00079-00036-00102+00163+00144- 82CBOVIX VIX OOPP 20180620 002600000108-00157+00223+00213-00182-00144+00202-07426-008484710012114+ 81CBOVIX VIX OOPC 20180620 002700000028-00020+00053-00001+00005-00036+00081-00021-00015+ 82CBOVIX VIX OOPC 20180620 002700000050+00111-00046-00032+00061+00089-00027+02343+008603140000926+ 81CBOVIX VIX OOPP 20180620 002700000015-00032+00047+00100+00079-00038-00106+00165+00146- 82CBOVIX VIX OOPP 20180620 002700000111-00162+00228+00216-00186-00149+00204-07592-008554330013029+ 81CBOVIX VIX OOPC 20180620 002800000027-00019+00051-00001+00006-00034+00077-00019-00013+ 82CBOVIX VIX OOPC 20180620 002800000047+00106-00042-00030+00058+00084-00025+02197+008683790000861+ 81CBOVIX VIX OOPP 20180620 002800000014-00032+00049+00101+00079-00040-00110+00167+00147- 82CBOVIX VIX OOPP 20180620 002800000114-00168+00231+00218-00190-00154+00206-07738-008633090013956+ 81CBOVIX VIX OOPC 20180620 002900000026-00018+00049-00002+00006-00033+00074-00017-00012+ 82CBOVIX VIX OOPC 20180620 002900000044+00101-00039-00027+00054+00080-00023+02065+008761780000803+ 81CBOVIX VIX OOPP 20180620 002900000013-00031+00051+00101+00080-00042-00113+00169+00149- 82CBOVIX VIX OOPP 20180620 002900000117-00173+00235+00220-00194-00158+00207-07872-008709120014889+ 81CBOVIX VIX OOPC 20180620 003000000025-00018+00047-00002+00006-00031+00070-00016-00011+ 82CBOVIX VIX OOPC 20180620 003000000042+00097-00036-00025+00051+00076-00022+01951+008854040000755+ 81CBOVIX VIX OOPP 20180620 003000000012-00030+00053+00102+00080-00043-00116+00171+00150- 82CBOVIX VIX OOPP 20180620 003000000119-00177+00237+00222-00197-00162+00209-07986-008799460015832+ 81CBOVIX VIX OOPC 20180620 003250000023-00016+00042-00003+00006-00027+00063-00012-00009+ 82CBOVIX VIX OOPC 20180620 003250000037+00087-00030-00021+00044+00068-00019+01688+009029390000643+ 81CBOVIX VIX OOPP 20180620 003250000010-00029+00058+00103+00080-00047-00124+00174+00152- 82CBOVIX VIX OOPP 20180620 003250000124-00187+00244+00226-00204-00171+00212-08250-008969370018198+ 81CBOVIX VIX OOPC 20180620 003500000021-00014+00037-00004+00006-00024+00056-00009-00007+ 82CBOVIX VIX OOPC 20180620 003500000031+00076-00024-00017+00037+00059-00015+01433+009091990000531+ 81CBOVIX VIX OOPP 20180620 003500000008-00027+00063+00103+00080-00051-00131+00177+00154- 82CBOVIX VIX OOPP 20180620 003500000130-00197+00249+00230-00211-00179+00215-08507-009024780020565+ 81CBOVIX VIX OOPC 20180620 003750000019-00013+00034-00004+00006-00021+00051-00008-00005+ 82CBOVIX VIX OOPC 20180620 003750000028+00070-00021-00015+00033+00053-00014+01276+009286510000470+ 81CBOVIX VIX OOPP 20180620 003750000006-00026+00066+00103+00080-00053-00136+00179+00155- 82CBOVIX VIX OOPP 20180620 003750000133-00204+00253+00233-00215-00185+00217-08665-009213410022982+ 81CBOVIX VIX OOPC 20180620 004000000018-00012+00031-00004+00006-00019+00046-00006-00004+ 82CBOVIX VIX OOPC 20180620 004000000025+00063-00017-00013+00029+00048-00012+01126+009412430000410+ 81CBOVIX VIX OOPP 20180620 004000000005-00025+00069+00103+00080-00055-00141+00180+00156- 82CBOVIX VIX OOPP 20180620 004000000136-00211+00256+00235-00219-00191+00219-08817-009332150025400+ 81CBOVIX VIX OOPC 20180620 004250000016-00011+00028-00004+00006-00017+00042-00005-00003+ 82CBOVIX VIX OOPC 20180620 004250000022+00057-00014-00011+00025+00043-00010+00978+009470320000350+ 81CBOVIX VIX OOPP 20180620 004250000003-00023+00072+00103+00079-00058-00146+00182+00157- 82CBOVIX VIX OOPP 20180620 004250000140-00218+00259+00237-00223-00196+00220-08965-009380920027818+ 81CBOVIX VIX OOPC 20180620 004500000015-00010+00025-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180620 004500000019+00051-00012-00009+00022+00038-00009+00860+009544500000303+ 81CBOVIX VIX OOPP 20180620 004500000001-00022+00075+00103+00079-00059-00150+00183+00158- 82CBOVIX VIX OOPP 20180620 004500000142-00223+00261+00238-00226-00201+00222-09084-009445610030250+ 81CBOVIX VIX OOPC 20180620 004750000014-00009+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20180620 004750000017+00047-00011-00008+00020+00035-00008+00779+009674830000273+ 81CBOVIX VIX OOPP 20180620 004750000000-00022+00077+00103+00079-00061-00153+00184+00159- 82CBOVIX VIX OOPP 20180620 004750000144-00227+00263+00239-00228-00204+00223-09166-009567680032698+ 81CBOVIX VIX OOPC 20180620 005000000013-00008+00022-00003+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20180620 005000000016+00043-00009-00007+00018+00032-00007+00700+009765920000243+ 81CBOVIX VIX OOPP 20180620 005000000001+00021+00079+00103+00079-00062-00155+00184+00159- 82CBOVIX VIX OOPP 20180620 005000000146-00231+00264+00240-00230-00207+00223-09246-009648920035146+ 81CBOVIX VIX OOPC 20180620 005500000011-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20180620 005500000012+00036-00007-00005+00014+00026-00006+00555+009864690000188+ 81CBOVIX VIX OOPP 20180620 005500000003+00019+00082+00103+00078-00064-00161+00185+00160- 82CBOVIX VIX OOPP 20180620 005500000149-00239+00267+00242-00234-00213+00225-09394-009722410040047+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00015-00003+00004-00008+00022-00001-00000+ 82CBOVIX VIX OOPC 20180620 006000000010+00030-00005-00004+00012+00022-00004+00450+009974820000150+ 81CBOVIX VIX OOPP 20180620 006000000004+00018+00085+00102+00078-00066-00165+00186+00160- 82CBOVIX VIX OOPP 20180620 006000000151-00244+00268+00243-00237-00217+00226-09500-009804190044966+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00013-00003+00004-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20180620 006500000008+00026-00004-00003+00010+00019-00004+00376+010106280000124+ 81CBOVIX VIX OOPP 20180620 006500000005+00017+00087+00102+00077-00068-00168+00186+00160- 82CBOVIX VIX OOPP 20180620 006500000153-00249+00269+00244-00239-00221+00227-09575-009905760049896+ 81CBOVIX VIX OOPC 20180620 007000000007-00004+00011-00002+00003-00006+00016-00000-00000- 82CBOVIX VIX OOPC 20180620 007000000007+00022-00003-00003+00008+00015-00003+00304+010144520000098+ 81CBOVIX VIX OOPP 20180620 007000000007+00016+00090+00102+00077-00069-00172+00186+00161- 82CBOVIX VIX OOPP 20180620 007000000155-00253+00270+00245-00241-00224+00228-09649-009900190054826+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000701010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000055020300003000000000054795 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000055620300003000000000131507 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000056040300003000000000208219 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000060274 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000136986 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000213699 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000309589 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000463014 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000731507 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000980822 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001057534 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001210959 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001479452 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001978082 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002975343 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000054795 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000131507 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000227397 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000022400300003000000000304110 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000073973 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000150685 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000227397 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000054795 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000131507 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000227397 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000304110 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000380822 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000476712 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000553425 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000649315 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000726027 10000020180919VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001201801201802 100010001100 07 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000016438 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000035616 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000073973 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000093151 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000112329 10000020180207VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01834-01834-01834+01834+03668-03668-03668+ 82CFXXBT GXBT FUT 201801 000000003668+05502-05502-05502+05502+04952-04126+10000+000000001375500+ 81CFXXBT GXBT FUT 201802 000000000000+00000+01854-01854-01854+01854+03708-03708-03708+ 82CFXXBT GXBT FUT 201802 000000003708+05562-05562-05562+05562+05006-04171+10000+000000001390500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01868-01868-01868+01868+03736-03736-03736+ 82CFXXBT GXBT FUT 201803 000000003736+05604-05604-05604+05604+05044-04203+10000+000000001401000+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006054144Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006054144+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009060480Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009060480+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007672516Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007672516+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009523571Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009523571+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005855428Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005855428+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009107862Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009107862+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005973444Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005973444+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009273981Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009273981+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009954993Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009954993+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009490086Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009490086+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007534336Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007534336+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009748358Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009748358+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000162000+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000173000+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000181500+ 81CFXVU RVB FUT 201804 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201804 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000189250+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000034000+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000122750+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000137250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000154250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158500+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162500+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03192+10000+000000000106500+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03267+10000+000000000109000+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03455+10000+000000000115250+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03702+10000+000000000123500+