0 CFX 20171221SFC 201712211751U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000770400 T BRLBUSD$0000302005 T CADCUSD$0000786039 T CHFSUSD$0001011224 T CNYCUSD$0000151864 T COPEUSD$0000000337 T CZKKUSD$0000046082 T DKKFUSD$0000159418 T EURUUSD$0001186800 T GBPLUSD$0001337600 T HKDHUSD$0000127898 T HUFHUSD$0000003800 T JPYYUSD$0000008815 T KRWWUSD$0000000923 T MXNPUSD$0000051279 T MYRMUSD$0000245158 T NOKNUSD$0000119373 T NZDZUSD$0000701800 T PLNPUSD$0000282877 T RUBRUSD$0000017093 T SEKKUSD$0000119222 T SGDJUSD$0000744158 T THBOUSD$0000030567 T TRYTUSD$0000261944 T TWDQUSD$0000033361 T ZARZUSD$0000078582 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201803 100010001100 17 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0057604100000000003150300003000001520073973 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0055278900000000002240300003000001580150685 01000020180214RVX M 00000000N0000000 B CBORVX OOP 20180321 0051525800000000002240300003000001660246575 01000020180321RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171227 0081854300075000000000300003000001460016438 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0089782700075000000000300003000001480035616 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0081859700075000000000300003000001500054795 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0078719600075000005650300003000001520073973 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0083345600075000000000300003000001540093151 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180214 0082498800075000003650300003000001580150685 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0079907400075000003650300003000001660246575 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072237500075000002600300003000001710323288 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0070739400075000002600300003000001760400000 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0067694700075000002600300003000001820495890 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001000000002-00002-00106-00106-00102+00102+00211-00211-00204+ 82CBORVX RVX OOPC 20180117 001000000204+00316-00316-00302+00302+00284-00190+09893+008092780006355+ 81CBORVX RVX OOPP 20180117 001000000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00002-00002-00000+00093-00002-005218750000000+ 81CBORVX RVX OOPC 20180117 001100000002-00002-00106-00106-00101+00101+00211-00211-00201+ 82CBORVX RVX OOPC 20180117 001100000201+00316-00316-00296+00296+00284-00161+09864+006772650005358+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20180117 001100000002-00000+00000+00008-00008-00000+00123-00020-005217090000002+ 81CBORVX RVX OOPC 20180117 001200000002-00002-00105-00105-00099+00099+00210-00210-00196+ 82CBORVX RVX OOPC 20180117 001200000196+00315-00315-00282+00282+00283-00131+09769+005878390004368+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00001+00001+00009- 82CBORVX RVX OOPP 20180117 001200000009-00001+00001+00025-00025-00000+00152-00121-005215180000010+ 81CBORVX RVX OOPC 20180117 001300000002-00002-00103-00103-00095+00095+00207-00207-00181+ 82CBORVX RVX OOPC 20180117 001300000181+00311-00311-00251+00251+00282-00102+09454+005483280003405+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00008-00008-00004+00004+00025- 82CBORVX RVX OOPP 20180117 001300000025-00004+00004+00059-00059-00001+00181-00456-005212640000046+ 81CBORVX RVX OOPC 20180117 001400000002-00002-00097-00097-00084+00084+00198-00198-00155+ 82CBORVX RVX OOPC 20180117 001400000155+00302-00302-00205+00205+00279-00075+08719+005344260002508+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00009+00009+00018-00018-00013+00013+00052- 82CBORVX RVX OOPP 20180117 001400000052-00014+00014+00107-00107-00004+00208-01216-005209140000148+ 81CBORVX RVX OOPC 20180117 001500000001-00001-00086-00086-00069+00069+00180-00180-00120+ 82CBORVX RVX OOPC 20180117 001500000120+00280-00280-00153+00153+00272-00053+07415+005503610001759+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00021+00021+00034-00034-00031+00031+00088- 82CBORVX RVX OOPP 20180117 001500000088-00036+00036+00161-00161-00012+00231-02548-005417460000398+ 81CBORVX RVX OOPC 20180117 001600000001-00001-00071-00071-00052+00052+00154-00154-00087+ 82CBORVX RVX OOPC 20180117 001600000087+00246-00246-00107+00107+00259-00035+05852+005700910001183+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00036+00036+00051-00051-00058+00058+00121- 82CBORVX RVX OOPP 20180117 001600000121-00070+00070+00207-00207-00025+00248-04132-005629680000821+ 81CBORVX RVX OOPC 20180117 001700000001-00001-00055-00055-00037+00037+00124-00124-00060+ 82CBORVX RVX OOPC 20180117 001700000060+00206-00206-00071+00071+00242-00023+04346+005890800000770+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00052+00052+00066-00066-00087+00087+00149- 82CBORVX RVX OOPP 20180117 001700000149-00110+00110+00243-00243-00042+00260-05657-005820240001407+ 81CBORVX RVX OOPC 20180117 001800000001-00001-00041-00041-00026+00026+00097-00097-00042+ 82CBORVX RVX OOPC 20180117 001800000042+00165-00165-00049+00049+00219-00016+03176+006322100000530+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00066+00066+00077-00077-00115+00115+00167- 82CBORVX RVX OOPP 20180117 001800000167-00152+00152+00265-00265-00064+00267-06840-006244070002166+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00030-00030-00018+00018+00073-00073-00028+ 82CBORVX RVX OOPC 20180117 001900000028+00130-00130-00033+00033+00196-00011+02266+006585520000353+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00077+00077+00085-00085-00139+00139+00180- 82CBORVX RVX OOPP 20180117 001900000180-00188+00188+00281-00281-00088+00273-07761-006492840002988+ 81CBORVX RVX OOPC 20180117 002000000000-00000-00023-00023-00014+00014+00057-00057-00021+ 82CBORVX RVX OOPC 20180117 002000000021+00102-00102-00024+00024+00172-00008+01689+007034690000259+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00084+00084+00090-00090-00156+00156+00188- 82CBORVX RVX OOPP 20180117 002000000188-00216+00216+00290-00290-00112+00276-08345-006923490003893+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00018-00018-00010+00010+00045-00045-00016+ 82CBORVX RVX OOPC 20180117 002100000016+00081-00081-00019+00019+00150-00006+01312+007529610000202+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00089+00089+00093-00093-00168+00168+00193- 82CBORVX RVX OOPP 20180117 002100000193-00237+00237+00295-00295-00134+00277-08725-007397350004835+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00014-00014-00008+00008+00035-00035-00013+ 82CBORVX RVX OOPC 20180117 002200000013+00065-00065-00015+00015+00130-00005+01023+007933970000158+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00093+00093+00095-00095-00178+00178+00196- 82CBORVX RVX OOPP 20180117 002200000196-00253+00253+00300-00300-00154+00279-09018-007775180005789+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00013-00013-00008+00008+00031-00031-00012+ 82CBORVX RVX OOPC 20180117 002300000012+00057-00057-00014+00014+00115-00005+00936+008733140000155+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00095+00095+00096-00096-00182+00182+00197- 82CBORVX RVX OOPP 20180117 002300000197-00261+00261+00300-00300-00170+00279-09102-008563400006785+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00009-00009-00005+00005+00023-00023-00008+ 82CBORVX RVX OOPC 20180117 002400000008+00044-00044-00010+00010+00098-00003+00670+008731930000105+ 81CBORVX RVX OOPP 20180117 002400000002+00002+00098+00098+00098-00098-00190+00190+00201- 82CBORVX RVX OOPP 20180117 002400000201-00275+00275+00305-00305-00187+00280-09374-008510380007734+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20180117 002500000006+00033-00033-00007+00007+00083-00002+00474+008730920000070+ 81CBORVX RVX OOPP 20180117 002500000002+00002+00101+00101+00100-00100-00196+00196+00203- 82CBORVX RVX OOPP 20180117 002500000203-00287+00287+00308-00308-00203+00281-09577-008433350008698+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20180117 002600000004+00025-00025-00004+00004+00069-00001+00332+008730060000047+ 81CBORVX RVX OOPP 20180117 002600000002+00002+00103+00103+00101-00101-00201+00201+00205- 82CBORVX RVX OOPP 20180117 002600000205-00296+00296+00310-00310-00218+00282-09725-008317220009674+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20180117 002700000003+00018-00018-00003+00003+00058-00001+00230+008729320000031+ 81CBORVX RVX OOPP 20180117 002700000002+00002+00104+00104+00102-00102-00205+00205+00207- 82CBORVX RVX OOPP 20180117 002700000207-00303+00303+00311-00311-00231+00282-09834-008130870010657+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20180117 002800000002+00013-00013-00002+00002+00047-00001+00158+008728680000020+ 81CBORVX RVX OOPP 20180117 002800000002+00002+00106+00106+00103-00103-00208+00208+00207- 82CBORVX RVX OOPP 20180117 002800000207-00309+00309+00312-00312-00244+00283-09914-007790140011645+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20180117 002900000001+00010-00010-00001+00001+00039-00000+00108+008728130000013+ 81CBORVX RVX OOPP 20180117 002900000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20180117 002900000208-00315+00315+00313-00313-00260+00283-09976-006750850012637+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20180117 003000000001+00007-00007-00001+00001+00031-00000+00073+008727640000009+ 81CBORVX RVX OOPP 20180117 003000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003000000209-00315+00315+00314-00314-00266+00283-09982-006750850013631+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 003250000000+00003-00003-00000+00000+00018-00000+00027+008726650000003+ 81CBORVX RVX OOPP 20180117 003250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003250000209-00316+00316+00314-00314-00276+00283-09987-006750850016122+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 003500000000+00001-00001-00000+00000+00010-00000+00010+008725860000001+ 81CBORVX RVX OOPP 20180117 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003500000209-00316+00316+00314-00314-00280+00283-09988-006750850018618+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003750000000+00001-00001-00000+00000+00005-00000+00003+008725400000000+ 81CBORVX RVX OOPP 20180117 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003750000209-00316+00316+00314-00314-00282+00283-09988-006750850021114+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004000000000+00000-00000-00000+00000+00003-00000+00001+008725030000000+ 81CBORVX RVX OOPP 20180117 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004000000209-00316+00316+00314-00314-00283+00283-09988-006750850023611+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00000-00000-00000+00000+00002-00000+00001+009182850000000+ 81CBORVX RVX OOPP 20180117 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004250000209-00316+00316+00314-00314-00283+00283-09988-006750850026108+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00000-00000-00000+00000+00002-00000+00001+009684380000000+ 81CBORVX RVX OOPP 20180117 004500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004500000209-00316+00316+00314-00314-00284+00283-09988-006750850028605+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00001-00000+00001+010156280000000+ 81CBORVX RVX OOPP 20180117 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004750000209-00316+00316+00314-00314-00284+00283-09988-006750850031102+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00000+010601510000000+ 81CBORVX RVX OOPP 20180117 005000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 005000000209-00316+00316+00314-00314-00284+00283-09988-006750850033600+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00000+011423070000000+ 81CBORVX RVX OOPP 20180117 005500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 005500000209-00316+00316+00314-00314-00284+00283-09988-006750850038594+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00000+012166850000000+ 81CBORVX RVX OOPP 20180117 006000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 006000000209-00316+00316+00314-00314-00284+00283-09988-006750850043588+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00000+012846920000000+ 81CBORVX RVX OOPP 20180117 006500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 006500000209-00316+00316+00314-00314-00284+00283-09988-006750850048583+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+013472170000000+ 81CBORVX RVX OOPP 20180117 007000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 007000000209-00316+00316+00314-00314-00284+00283-09988-006750850053577+ 81CBORVX RVX OOPC 20180214 001000000004-00004-00079-00079-00070+00070+00153-00153-00145+ 82CBORVX RVX OOPC 20180214 001000000145+00228-00228-00219+00219+00203-00186+09967+004692960007333+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00015-00012-004856500000001+ 81CBORVX RVX OOPC 20180214 001100000004-00004-00078-00078-00070+00070+00153-00153-00144+ 82CBORVX RVX OOPC 20180214 001100000144+00228-00228-00216+00216+00203-00171+09919+004821300006341+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00004-00004-00000+00030-00060-004856500000007+ 81CBORVX RVX OOPC 20180214 001200000004-00004-00078-00078-00069+00069+00152-00152-00140+ 82CBORVX RVX OOPC 20180214 001200000140+00226-00226-00209+00209+00202-00151+09777+004844620005363+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180214 001200000005-00002+00002+00011-00011-00001+00050-00201-004856520000026+ 81CBORVX RVX OOPC 20180214 001300000004-00004-00076-00076-00066+00066+00148-00148-00133+ 82CBORVX RVX OOPC 20180214 001300000133+00222-00222-00197+00197+00201-00128+09458+004851210004416+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00005-00005-00005+00005+00012- 82CBORVX RVX OOPP 20180214 001300000012-00006+00006+00023-00023-00002+00073-00519-004856560000077+ 81CBORVX RVX OOPC 20180214 001400000004-00004-00072-00072-00061+00061+00142-00142-00122+ 82CBORVX RVX OOPC 20180214 001400000122+00214-00214-00177+00177+00197-00104+08890+004853600003528+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20180214 001400000023-00014+00014+00043-00043-00006+00097-01086-004856610000186+ 81CBORVX RVX OOPC 20180214 001500000003-00003-00066-00066-00055+00055+00132-00132-00107+ 82CBORVX RVX OOPC 20180214 001500000107+00201-00201-00152+00152+00192-00081+08046+004863400002728+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00013+00013+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20180214 001500000038-00027+00027+00068-00068-00011+00120-01930-004865410000384+ 81CBORVX RVX OOPC 20180214 001600000003-00003-00058-00058-00046+00046+00117-00117-00089+ 82CBORVX RVX OOPC 20180214 001600000089+00180-00180-00125+00125+00181-00063+06909+005183370002113+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00021+00021+00024-00024-00037+00037+00056- 82CBORVX RVX OOPP 20180214 001600000056-00048+00048+00095-00095-00022+00138-03067-005184910000766+ 81CBORVX RVX OOPC 20180214 001700000002-00002-00049-00049-00038+00038+00101-00101-00072+ 82CBORVX RVX OOPC 20180214 001700000072+00158-00158-00100+00100+00168-00048+05786+005353740001599+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00030+00030+00032-00032-00053+00053+00073- 82CBORVX RVX OOPP 20180214 001700000073-00070+00070+00120-00120-00035+00153-04189-005355110001251+ 81CBORVX RVX OOPC 20180214 001800000002-00002-00041-00041-00031+00031+00085-00085-00058+ 82CBORVX RVX OOPC 20180214 001800000058+00135-00135-00080+00080+00152-00037+04767+005700670001251+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00038+00038+00039-00039-00068+00068+00087- 82CBORVX RVX OOPP 20180214 001800000087-00094+00094+00140-00140-00051+00163-05208-005701990001899+ 81CBORVX RVX OOPC 20180214 001900000002-00002-00034-00034-00026+00026+00072-00072-00048+ 82CBORVX RVX OOPC 20180214 001900000048+00114-00114-00065+00065+00135-00030+03956+006137140001019+ 81CBORVX RVX OOPP 20180214 001900000002+00002+00045+00045+00045-00045-00082+00082+00097- 82CBORVX RVX OOPP 20180214 001900000097-00114+00114+00155-00155-00067+00170-06019-006138480002665+ 81CBORVX RVX OOPC 20180214 002000000001-00001-00029-00029-00022+00022+00061-00061-00040+ 82CBORVX RVX OOPC 20180214 002000000040+00098-00098-00055+00055+00120-00026+03354+006639330000870+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00050+00050+00049-00049-00092+00092+00105- 82CBORVX RVX OOPP 20180214 002000000105-00130+00130+00165-00165-00082+00175-06621-006640730003514+ 81CBORVX RVX OOPC 20180214 002100000001-00001-00025-00025-00018+00018+00052-00052-00034+ 82CBORVX RVX OOPC 20180214 002100000034+00084-00084-00046+00046+00107-00021+02828+006953920000722+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00054+00054+00052-00052-00101+00101+00111- 82CBORVX RVX OOPP 20180214 002100000111-00144+00144+00174-00174-00096+00179-07146-006955400004363+ 81CBORVX RVX OOPC 20180214 002200000001-00001-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20180214 002200000029+00073-00073-00040+00040+00095-00019+02441+007337050000625+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00057+00057+00055-00055-00108+00108+00116- 82CBORVX RVX OOPP 20180214 002200000116-00155+00155+00180-00180-00108+00182-07534-007338620005264+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00019-00019-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20180214 002300000026+00065-00065-00035+00035+00085-00016+02147+007738110000556+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00060+00060+00057-00057-00114+00114+00120- 82CBORVX RVX OOPP 20180214 002300000120-00164+00164+00185-00185-00117+00184-07828-007739760006193+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20180214 002400000022+00057-00057-00030+00030+00077-00014+01881+008043120000487+ 81CBORVX RVX OOPP 20180214 002400000003+00003+00062+00062+00058-00058-00118+00118+00123- 82CBORVX RVX OOPP 20180214 002400000123-00171+00171+00189-00189-00126+00186-08094-008044870007122+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20180214 002500000020+00050-00050-00027+00027+00069-00013+01646+008291590000425+ 81CBORVX RVX OOPP 20180214 002500000003+00003+00064+00064+00060-00060-00123+00123+00126- 82CBORVX RVX OOPP 20180214 002500000126-00178+00178+00193-00193-00134+00188-08329-008293460008057+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00013-00013-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20180214 002600000017+00044-00044-00023+00023+00062-00011+01448+008521840000372+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00066+00066+00061-00061-00126+00126+00128- 82CBORVX RVX OOPP 20180214 002600000128-00184+00184+00197-00197-00141+00189-08527-008523840009002+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20180214 002700000015+00039-00039-00020+00020+00055-00009+01259+008677670000319+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00068+00068+00062-00062-00130+00130+00130- 82CBORVX RVX OOPP 20180214 002700000130-00189+00189+00200-00200-00147+00191-08716-008679820009946+ 81CBORVX RVX OOPC 20180214 002800000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20180214 002800000013+00034-00034-00017+00017+00050-00008+01098+008824200000275+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00069+00069+00064-00064-00133+00133+00132- 82CBORVX RVX OOPP 20180214 002800000132-00194+00194+00202-00202-00153+00192-08877-008826540010900+ 81CBORVX RVX OOPC 20180214 002900000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20180214 002900000011+00030-00030-00015+00015+00044-00007+00949+008925890000234+ 81CBORVX RVX OOPP 20180214 002900000004+00004+00070+00070+00064-00064-00135+00135+00134- 82CBORVX RVX OOPP 20180214 002900000134-00198+00198+00205-00205-00159+00193-09025-008928430011857+ 81CBORVX RVX OOPC 20180214 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20180214 003000000010+00027-00027-00014+00014+00041-00006+00869+009180630000216+ 81CBORVX RVX OOPP 20180214 003000000004+00004+00071+00071+00065-00065-00137+00137+00135- 82CBORVX RVX OOPP 20180214 003000000135-00201+00201+00206-00206-00162+00194-09105-009183280012836+ 81CBORVX RVX OOPC 20180214 003250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20180214 003250000008+00022-00022-00011+00011+00033-00005+00686+009668280000172+ 81CBORVX RVX OOPP 20180214 003250000004+00004+00073+00073+00066-00066-00140+00140+00137- 82CBORVX RVX OOPP 20180214 003250000137-00206+00206+00209-00209-00170+00195-09289-009671290015286+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20180214 003500000005+00015-00015-00007+00007+00024-00003+00461+009668300000109+ 81CBORVX RVX OOPP 20180214 003500000004+00004+00075+00075+00068-00068-00144+00144+00140- 82CBORVX RVX OOPP 20180214 003500000140-00213+00213+00213-00213-00179+00197-09513-009672200017717+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180214 003750000003+00010-00010-00005+00005+00018-00002+00309+009668320000069+ 81CBORVX RVX OOPP 20180214 003750000004+00004+00076+00076+00069-00069-00147+00147+00142- 82CBORVX RVX OOPP 20180214 003750000142-00218+00218+00215-00215-00185+00198-09666-009673400020172+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180214 004000000002+00007-00007-00003+00003+00013-00001+00207+009668340000044+ 81CBORVX RVX OOPP 20180214 004000000004+00004+00077+00077+00069-00069-00149+00149+00143- 82CBORVX RVX OOPP 20180214 004000000143-00221+00221+00217-00217-00190+00199-09768-009675010022641+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 004250000002+00005-00005-00002+00002+00009-00001+00138+009668350000028+ 81CBORVX RVX OOPP 20180214 004250000004+00004+00077+00077+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20180214 004250000144-00223+00223+00218-00218-00193+00200-09836-009677120025119+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 004500000001+00003-00003-00001+00001+00007-00001+00093+009668360000018+ 81CBORVX RVX OOPP 20180214 004500000004+00004+00078+00078+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20180214 004500000144-00225+00225+00219-00219-00196+00200-09882-009679890027603+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 004750000001+00002-00002-00001+00001+00005-00000+00062+009668370000012+ 81CBORVX RVX OOPP 20180214 004750000004+00004+00078+00078+00070-00070-00152+00152+00145- 82CBORVX RVX OOPP 20180214 004750000145-00226+00226+00219-00219-00198+00200-09912-009683460030090+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 005000000000+00002-00002-00001+00001+00004-00000+00042+009668380000008+ 81CBORVX RVX OOPP 20180214 005000000004+00004+00078+00078+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 005000000145-00226+00226+00219-00219-00199+00200-09933-009688020032580+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005500000000+00001-00001-00000+00000+00002-00000+00019+009668410000003+ 81CBORVX RVX OOPP 20180214 005500000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 005500000145-00227+00227+00220-00220-00201+00200-09956-009700730037564+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00000-00000-00000+00000+00001-00000+00009+009668360000002+ 81CBORVX RVX OOPP 20180214 006000000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 006000000145-00228+00228+00220-00220-00202+00200-09966-009718740042550+ 81CBORVX RVX OOPC 20180214 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00000-00000-00000+00000+00001-00000+00004+009668450000001+ 81CBORVX RVX OOPP 20180214 006500000004+00004+00079+00079+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180214 006500000145-00228+00228+00220-00220-00202+00200-09971-009739940047538+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00000-00000+00002+009668450000000+ 81CBORVX RVX OOPP 20180214 007000000004+00004+00079+00079+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180214 007000000145-00228+00228+00220-00220-00203+00200-09973-009755130052525+ 81CBORVX RVX OOPC 20180321 001000000007-00007-00082-00082-00067+00067+00157-00157-00142+ 82CBORVX RVX OOPC 20180321 001000000142+00231-00231-00216+00216+00204-00191+09951+003929550008217+ 81CBORVX RVX OOPP 20180321 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180321 001000000000-00000+00000+00001-00001-00000+00010-00015-004238890000002+ 81CBORVX RVX OOPC 20180321 001100000007-00007-00082-00082-00067+00067+00156-00156-00141+ 82CBORVX RVX OOPC 20180321 001100000141+00231-00231-00214+00214+00204-00180+09905+004169510007227+ 81CBORVX RVX OOPP 20180321 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180321 001100000002-00001+00001+00003-00003-00000+00020-00060-004238920000008+ 81CBORVX RVX OOPC 20180321 001200000007-00007-00081-00081-00066+00066+00155-00155-00138+ 82CBORVX RVX OOPC 20180321 001200000138+00229-00229-00209+00209+00203-00164+09785+004213140006250+ 81CBORVX RVX OOPP 20180321 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180321 001200000004-00002+00002+00008-00008-00001+00035-00179-004238980000027+ 81CBORVX RVX OOPC 20180321 001300000007-00007-00079-00079-00064+00064+00152-00152-00133+ 82CBORVX RVX OOPC 20180321 001300000133+00226-00226-00199+00199+00202-00145+09534+004226640005300+ 81CBORVX RVX OOPP 20180321 001300000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20180321 001300000009-00006+00006+00017-00017-00002+00054-00428-004239050000073+ 81CBORVX RVX OOPC 20180321 001400000007-00007-00076-00076-00060+00060+00147-00147-00125+ 82CBORVX RVX OOPC 20180321 001400000125+00220-00220-00185+00185+00199-00124+09104+004231940004397+ 81CBORVX RVX OOPP 20180321 001400000001+00001+00006+00006+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20180321 001400000017-00012+00012+00032-00032-00005+00075-00858-004239140000166+ 81CBORVX RVX OOPC 20180321 001500000006-00006-00072-00072-00056+00056+00140-00140-00114+ 82CBORVX RVX OOPC 20180321 001500000114+00210-00210-00166+00166+00194-00103+08478+004212260003559+ 81CBORVX RVX OOPP 20180321 001500000001+00001+00010+00010+00011-00011-00017+00017+00028- 82CBORVX RVX OOPP 20180321 001500000028-00022+00022+00050-00050-00009+00097-01482-004217130000323+ 81CBORVX RVX OOPC 20180321 001600000006-00006-00065-00065-00049+00049+00128-00128-00099+ 82CBORVX RVX OOPC 20180321 001600000099+00193-00193-00144+00144+00186-00083+07580+004412410002867+ 81CBORVX RVX OOPP 20180321 001600000002+00002+00017+00017+00018-00018-00029+00029+00043- 82CBORVX RVX OOPP 20180321 001600000043-00038+00038+00073-00073-00018+00116-02379-004416050000627+ 81CBORVX RVX OOPC 20180321 001700000005-00005-00057-00057-00043+00043+00114-00114-00085+ 82CBORVX RVX OOPC 20180321 001700000085+00175-00175-00121+00121+00175-00067+06626+004548550002278+ 81CBORVX RVX OOPP 20180321 001700000002+00002+00025+00025+00025-00025-00043+00043+00057- 82CBORVX RVX OOPP 20180321 001700000057-00057+00057+00095-00095-00029+00133-03333-004551650001034+ 81CBORVX RVX OOPC 20180321 001800000004-00004-00050-00050-00036+00036+00100-00100-00072+ 82CBORVX RVX OOPC 20180321 001800000072+00154-00154-00102+00102+00161-00055+05688+004967190001899+ 81CBORVX RVX OOPP 20180321 001800000003+00003+00032+00032+00031-00031-00057+00057+00070- 82CBORVX RVX OOPP 20180321 001800000070-00078+00078+00114-00114-00043+00144-04271-004970070001651+ 81CBORVX RVX OOPC 20180321 001900000004-00004-00043-00043-00031+00031+00087-00087-00061+ 82CBORVX RVX OOPC 20180321 001900000061+00135-00135-00087+00087+00146-00047+04901+005335100001604+ 81CBORVX RVX OOPP 20180321 001900000004+00004+00039+00039+00036-00036-00070+00070+00081- 82CBORVX RVX OOPP 20180321 001900000081-00097+00097+00130-00130-00057+00153-05056-005337930002352+ 81CBORVX RVX OOPC 20180321 002000000003-00003-00038-00038-00027+00027+00077-00077-00054+ 82CBORVX RVX OOPC 20180321 002000000054+00120-00120-00076+00076+00133-00042+04316+005879720001446+ 81CBORVX RVX OOPP 20180321 002000000004+00004+00044+00044+00040-00040-00080+00080+00088- 82CBORVX RVX OOPP 20180321 002000000088-00112+00112+00140-00140-00071+00158-05641-005882600003190+ 81CBORVX RVX OOPC 20180321 002100000003-00003-00034-00034-00024+00024+00068-00068-00048+ 82CBORVX RVX OOPC 20180321 002100000048+00107-00107-00068+00068+00121-00037+03825+006273400001289+ 81CBORVX RVX OOPP 20180321 002100000005+00005+00048+00048+00043-00043-00088+00088+00094- 82CBORVX RVX OOPP 20180321 002100000094-00125+00125+00149-00149-00083+00162-06133-006276350004029+ 81CBORVX RVX OOPC 20180321 002200000003-00003-00030-00030-00022+00022+00062-00062-00043+ 82CBORVX RVX OOPC 20180321 002200000043+00096-00096-00060+00060+00110-00033+03430+006653260001167+ 81CBORVX RVX OOPP 20180321 002200000005+00005+00052+00052+00045-00045-00095+00095+00099- 82CBORVX RVX OOPP 20180321 002200000099-00135+00135+00156-00156-00094+00166-06527-006656330004903+ 81CBORVX RVX OOPC 20180321 002300000002-00002-00027-00027-00020+00020+00055-00055-00038+ 82CBORVX RVX OOPC 20180321 002300000038+00087-00087-00054+00054+00101-00030+03076+006940550001046+ 81CBORVX RVX OOPP 20180321 002300000005+00005+00055+00055+00048-00048-00101+00101+00104- 82CBORVX RVX OOPP 20180321 002300000104-00145+00145+00162-00162-00103+00169-06881-006943760005778+ 81CBORVX RVX OOPC 20180321 002400000002-00002-00025-00025-00018+00018+00050-00050-00035+ 82CBORVX RVX OOPC 20180321 002400000035+00079-00079-00049+00049+00093-00027+02796+007251190000957+ 81CBORVX RVX OOPP 20180321 002400000005+00005+00057+00057+00049-00049-00106+00106+00107- 82CBORVX RVX OOPP 20180321 002400000107-00152+00152+00167-00167-00111+00172-07161-007254540006685+ 81CBORVX RVX OOPC 20180321 002500000002-00002-00023-00023-00016+00016+00046-00046-00031+ 82CBORVX RVX OOPC 20180321 002500000031+00072-00072-00045+00045+00085-00025+02537+007495860000869+ 81CBORVX RVX OOPP 20180321 002500000006+00006+00060+00060+00051-00051-00111+00111+00110- 82CBORVX RVX OOPP 20180321 002500000110-00159+00159+00172-00172-00118+00175-07419-007499380007592+ 81CBORVX RVX OOPC 20180321 002600000002-00002-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20180321 002600000028+00065-00065-00040+00040+00079-00022+02295+007679900000780+ 81CBORVX RVX OOPP 20180321 002600000006+00006+00062+00062+00053-00053-00115+00115+00113- 82CBORVX RVX OOPP 20180321 002600000113-00166+00166+00176-00176-00125+00177-07662-007683620008500+ 81CBORVX RVX OOPC 20180321 002700000002-00002-00019-00019-00013+00013+00038-00038-00026+ 82CBORVX RVX OOPC 20180321 002700000026+00060-00060-00036+00036+00073-00020+02093+007877520000710+ 81CBORVX RVX OOPP 20180321 002700000006+00006+00063+00063+00054-00054-00119+00119+00116- 82CBORVX RVX OOPP 20180321 002700000116-00171+00171+00180-00180-00131+00179-07864-007881440009425+ 81CBORVX RVX OOPC 20180321 002800000001-00001-00017-00017-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20180321 002800000023+00055-00055-00033+00033+00067-00018+01901+008027160000640+ 81CBORVX RVX OOPP 20180321 002800000006+00006+00065+00065+00055-00055-00122+00122+00118- 82CBORVX RVX OOPP 20180321 002800000118-00177+00177+00184-00184-00137+00181-08056-008031310010351+ 81CBORVX RVX OOPC 20180321 002900000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20180321 002900000021+00050-00050-00030+00030+00062-00016+01729+008163410000578+ 81CBORVX RVX OOPP 20180321 002900000006+00006+00067+00067+00056-00056-00125+00125+00121- 82CBORVX RVX OOPP 20180321 002900000121-00181+00181+00187-00187-00142+00183-08227-008167810011285+ 81CBORVX RVX OOPC 20180321 003000000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20180321 003000000019+00046-00046-00027+00027+00057-00015+01573+008282420000521+ 81CBORVX RVX OOPP 20180321 003000000006+00006+00068+00068+00057-00057-00128+00128+00123- 82CBORVX RVX OOPP 20180321 003000000123-00186+00186+00189-00189-00147+00185-08384-008287100012224+ 81CBORVX RVX OOPC 20180321 003250000001-00001-00012-00012-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20180321 003250000016+00038-00038-00022+00022+00048-00012+01283+008634640000422+ 81CBORVX RVX OOPP 20180321 003250000006+00006+00071+00071+00059-00059-00133+00133+00126- 82CBORVX RVX OOPP 20180321 003250000126-00194+00194+00194-00194-00156+00187-08673-008640010014615+ 81CBORVX RVX OOPC 20180321 003500000001-00001-00009-00009-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20180321 003500000012+00030-00030-00017+00017+00039-00009+01012+008798960000324+ 81CBORVX RVX OOPP 20180321 003500000007+00007+00073+00073+00061-00061-00138+00138+00130- 82CBORVX RVX OOPP 20180321 003500000130-00201+00201+00199-00199-00165+00190-08944-008805310017007+ 81CBORVX RVX OOPC 20180321 003750000001-00001-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20180321 003750000009+00023-00023-00012+00012+00031-00006+00746+008750740000226+ 81CBORVX RVX OOPP 20180321 003750000007+00007+00075+00075+00063-00063-00143+00143+00133- 82CBORVX RVX OOPP 20180321 003750000133-00209+00209+00204-00204-00173+00193-09210-008758720019398+ 81CBORVX RVX OOPC 20180321 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180321 004000000007+00018-00018-00010+00010+00025-00005+00591+008874570000174+ 81CBORVX RVX OOPP 20180321 004000000007+00007+00077+00077+00064-00064-00145+00145+00135- 82CBORVX RVX OOPP 20180321 004000000135-00213+00213+00207-00207-00179+00194-09365-008884120021837+ 81CBORVX RVX OOPC 20180321 004250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20180321 004250000005+00014-00014-00007+00007+00020-00004+00445+008874600000126+ 81CBORVX RVX OOPP 20180321 004250000007+00007+00078+00078+00064-00064-00148+00148+00137- 82CBORVX RVX OOPP 20180321 004250000137-00217+00217+00209-00209-00184+00196-09510-008886540024279+ 81CBORVX RVX OOPC 20180321 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180321 004500000004+00011-00011-00005+00005+00016-00003+00336+008874630000092+ 81CBORVX RVX OOPP 20180321 004500000007+00007+00079+00079+00065-00065-00150+00150+00138- 82CBORVX RVX OOPP 20180321 004500000138-00221+00221+00211-00211-00188+00197-09619-008889620026734+ 81CBORVX RVX OOPC 20180321 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180321 004750000003+00008-00008-00004+00004+00013-00002+00254+008874650000067+ 81CBORVX RVX OOPP 20180321 004750000007+00007+00080+00080+00066-00066-00152+00152+00139- 82CBORVX RVX OOPP 20180321 004750000139-00223+00223+00212-00212-00191+00197-09701-008893530029199+ 81CBORVX RVX OOPC 20180321 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180321 005000000002+00006-00006-00003+00003+00010-00001+00193+008874670000049+ 81CBORVX RVX OOPP 20180321 005000000007+00007+00080+00080+00066-00066-00153+00153+00140- 82CBORVX RVX OOPP 20180321 005000000140-00225+00225+00213-00213-00194+00198-09763-008898480031671+ 81CBORVX RVX OOPC 20180321 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180321 005500000001+00004-00004-00002+00002+00006-00001+00111+008874710000027+ 81CBORVX RVX OOPP 20180321 005500000007+00007+00081+00081+00067-00067-00154+00154+00141- 82CBORVX RVX OOPP 20180321 005500000141-00228+00228+00215-00215-00197+00199-09844-008912570036628+ 81CBORVX RVX OOPC 20180321 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180321 006000000001+00002-00002-00001+00001+00004-00000+00065+008874730000015+ 81CBORVX RVX OOPP 20180321 006000000007+00007+00081+00081+00067-00067-00155+00155+00141- 82CBORVX RVX OOPP 20180321 006000000141-00229+00229+00216-00216-00200+00199-09890-008934650041596+ 81CBORVX RVX OOPC 20180321 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180321 006500000000+00001-00001-00001+00001+00003-00000+00038+008874750000009+ 81CBORVX RVX OOPP 20180321 006500000007+00007+00082+00082+00067-00067-00156+00156+00141- 82CBORVX RVX OOPP 20180321 006500000141-00230+00230+00216-00216-00201+00199-09916-008968520046569+ 81CBORVX RVX OOPC 20180321 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180321 007000000000+00001-00001-00000+00000+00002-00000+00023+008874760000005+ 81CBORVX RVX OOPP 20180321 007000000007+00007+00082+00082+00067-00067-00156+00156+00142- 82CBORVX RVX OOPP 20180321 007000000142-00230+00230+00216-00216-00202+00199-09932-009018990051545+ 81CBOVIX VIX OOPC 20171227 000850000001-00000+00188-00188-00144+00150+00377-00377-00163+ 82CBOVIX VIX OOPC 20171227 000850000163+00565-00565-00163+00163+00508-00049+09868+006238070001628+ 81CBOVIX VIX OOPP 20171227 000850000000-00000+00000+00000+00044-00038-00000+00000+00214- 82CBOVIX VIX OOPP 20171227 000850000214-00000+00000+00402-00402-00000+00255-00130-006244970000004+ 81CBOVIX VIX OOPC 20171227 000900000002-00001+00186-00186-00108+00112+00375-00375-00115+ 82CBOVIX VIX OOPC 20171227 000900000115+00563-00563-00115+00115+00508-00034+09344+006243180001149+ 81CBOVIX VIX OOPP 20171227 000900000001-00001+00002+00002+00080-00076-00002+00002+00262- 82CBOVIX VIX OOPP 20171227 000900000262-00002+00002+00450-00450-00001+00269-00653-006244990000024+ 81CBOVIX VIX OOPC 20171227 000950000003-00002+00179-00179-00070+00071+00367-00367-00072+ 82CBOVIX VIX OOPC 20171227 000950000072+00556-00556-00072+00072+00506-00022+07982+006244220000720+ 81CBOVIX VIX OOPP 20171227 000950000003-00003+00009+00009+00118-00117-00009+00009+00304- 82CBOVIX VIX OOPP 20171227 000950000304-00009+00009+00493-00493-00003+00282-02015-006245040000095+ 81CBOVIX VIX OOPC 20171227 001000000004-00004+00159-00158-00043+00043+00346-00346-00044+ 82CBOVIX VIX OOPC 20171227 001000000044+00534-00534-00044+00044+00499-00013+05714+007225190000438+ 81CBOVIX VIX OOPP 20171227 001000000004-00004+00030+00031+00145-00145-00031+00031+00333- 82CBOVIX VIX OOPP 20171227 001000000333-00031+00031+00521-00521-00009+00290-04283-007225770000313+ 81CBOVIX VIX OOPC 20171227 001050000004-00004+00130-00125-00030+00031+00308-00308-00032+ 82CBOVIX VIX OOPC 20171227 001050000032+00496-00496-00032+00032+00488-00010+04006+009145070000318+ 81CBOVIX VIX OOPP 20171227 001050000004-00004+00059+00063+00158-00157-00069+00069+00345- 82CBOVIX VIX OOPP 20171227 001050000345-00069+00069+00533-00533-00021+00294-05991-009145670000692+ 81CBOVIX VIX OOPC 20171227 001100000003-00003+00105-00098-00019+00020+00272-00271-00020+ 82CBOVIX VIX OOPC 20171227 001100000020+00458-00458-00020+00020+00476-00006+02727+009698020000198+ 81CBOVIX VIX OOPP 20171227 001100000003-00003+00084+00091+00169-00168-00105+00106+00357- 82CBOVIX VIX OOPP 20171227 001100000357-00107+00107+00545-00545-00032+00297-07270-009698720001073+ 81CBOVIX VIX OOPC 20171227 001150000003-00003+00085-00077-00017+00017+00233-00229-00018+ 82CBOVIX VIX OOPC 20171227 001150000018+00412-00411-00018+00018+00462-00005+02185+011661660000177+ 81CBOVIX VIX OOPP 20171227 001150000003-00003+00103+00112+00171-00171-00144+00148+00359- 82CBOVIX VIX OOPP 20171227 001150000359-00153+00154+00547-00547-00047+00298-07811-011662450001551+ 81CBOVIX VIX OOPC 20171227 001200000003-00002+00071-00062-00014+00015+00201-00194-00015+ 82CBOVIX VIX OOPC 20171227 001200000015+00369-00366-00015+00015+00448-00005+01796+013234200000155+ 81CBOVIX VIX OOPP 20171227 001200000002-00003+00118+00127+00174-00173-00176+00183+00361- 82CBOVIX VIX OOPP 20171227 001200000361-00196+00199+00549-00549-00061+00299-08200-013235080002030+ 81CBOVIX VIX OOPC 20171227 001250000002-00002+00060-00050-00012+00013+00174-00165-00013+ 82CBOVIX VIX OOPC 20171227 001250000013+00330-00325-00013+00013+00433-00004+01488+014489720000134+ 81CBOVIX VIX OOPP 20171227 001250000002-00002+00129+00138+00176-00175-00203+00212+00363- 82CBOVIX VIX OOPP 20171227 001250000363-00235+00240+00551-00551-00075+00299-08509-014490710002508+ 81CBOVIX VIX OOPC 20171227 001300000002-00002+00050-00041-00010+00011+00150-00141-00011+ 82CBOVIX VIX OOPC 20171227 001300000011+00295-00288-00011+00011+00419-00003+01226+015460520000112+ 81CBOVIX VIX OOPP 20171227 001300000002-00002+00138+00147+00178-00177-00226+00236+00365- 82CBOVIX VIX OOPP 20171227 001300000365-00271+00277+00554-00554-00090+00300-08771-015461650002986+ 81CBOVIX VIX OOPC 20171227 001350000002-00002+00042-00034-00008+00009+00130-00120-00009+ 82CBOVIX VIX OOPC 20171227 001350000009+00262-00254-00009+00009+00405-00003+00992+016151370000091+ 81CBOVIX VIX OOPP 20171227 001350000002-00002+00146+00155+00180-00179-00247+00257+00367- 82CBOVIX VIX OOPP 20171227 001350000367-00303+00311+00556-00556-00104+00301-09004-016152690003465+ 81CBOVIX VIX OOPC 20171227 001400000002-00001+00036-00028-00007+00007+00113-00102-00008+ 82CBOVIX VIX OOPC 20171227 001400000008+00234-00224-00008+00008+00390-00002+00830+016923650000077+ 81CBOVIX VIX OOPP 20171227 001400000001-00002+00153+00160+00181-00181-00264+00275+00369- 82CBOVIX VIX OOPP 20171227 001400000369-00332+00341+00557-00557-00118+00301-09167-016925160003951+ 81CBOVIX VIX OOPC 20171227 001450000001-00001+00032-00025-00006+00007+00101-00090-00007+ 82CBOVIX VIX OOPC 20171227 001450000007+00211-00200-00007+00007+00375-00002+00759+018083950000073+ 81CBOVIX VIX OOPP 20171227 001450000001-00002+00156+00164+00182-00181-00276+00287+00369- 82CBOVIX VIX OOPP 20171227 001450000369-00354+00365+00557-00557-00133+00301-09238-018085560004447+ 81CBOVIX VIX OOPC 20171227 001500000001-00001+00029-00022-00006+00007+00091-00080-00007+ 82CBOVIX VIX OOPC 20171227 001500000007+00191-00180-00007+00007+00361-00002+00697+019155230000070+ 81CBOVIX VIX OOPP 20171227 001500000001-00001+00159+00166+00182-00182-00286+00296+00369- 82CBOVIX VIX OOPP 20171227 001500000369-00374+00385+00558-00558-00148+00301-09300-019156950004944+ 81CBOVIX VIX OOPC 20171227 001600000001-00001+00024-00018-00005+00006+00075-00065-00006+ 82CBOVIX VIX OOPC 20171227 001600000006+00159-00147-00006+00006+00332-00002+00594+021061400000063+ 81CBOVIX VIX OOPP 20171227 001600000001-00001+00164+00170+00183-00182-00302+00312+00370- 82CBOVIX VIX OOPP 20171227 001600000370-00406+00418+00558-00558-00176+00301-09403-021063360005937+ 81CBOVIX VIX OOPC 20171227 001700000001-00001+00020-00015-00005+00005+00063-00054-00006+ 82CBOVIX VIX OOPC 20171227 001700000006+00135-00123-00006+00006+00305-00002+00509+022689050000057+ 81CBOVIX VIX OOPP 20171227 001700000001-00001+00168+00173+00183-00183-00314+00323+00371- 82CBOVIX VIX OOPP 20171227 001700000371-00430+00442+00559-00559-00204+00302-09488-022691250006930+ 81CBOVIX VIX OOPC 20171227 001800000001-00001+00015-00010-00003+00003+00047-00039-00003+ 82CBOVIX VIX OOPC 20171227 001800000004+00106-00094-00004+00004+00278-00001+00334+022689050000035+ 81CBOVIX VIX OOPP 20171227 001800000001-00001+00174+00178+00185-00185-00330+00338+00373- 82CBOVIX VIX OOPP 20171227 001800000373-00459+00471+00561-00561-00230+00302-09663-022692150007908+ 81CBOVIX VIX OOPC 20171227 001900000001-00000+00010-00007-00002+00002+00035-00028-00002+ 82CBOVIX VIX OOPC 20171227 001900000002+00082-00072-00002+00002+00252-00001+00217+022689050000022+ 81CBOVIX VIX OOPP 20171227 001900000000-00001+00178+00182+00186-00186-00342+00349+00374- 82CBOVIX VIX OOPP 20171227 001900000374-00483+00493+00563-00563-00256+00303-09779-022693500008895+ 81CBOVIX VIX OOPC 20171227 002000000000-00000+00007-00005-00001+00001+00026-00020-00001+ 82CBOVIX VIX OOPC 20171227 002000000001+00064-00054-00001+00001+00227-00000+00140+022689050000013+ 81CBOVIX VIX OOPP 20171227 002000000000-00001+00181+00184+00187-00187-00351+00357+00375- 82CBOVIX VIX OOPP 20171227 002000000375-00502+00511+00563-00563-00281+00303-09856-022695490009886+ 81CBOVIX VIX OOPC 20171227 002100000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20171227 002100000001+00049-00040-00001+00001+00204-00000+00090+022689100000008+ 81CBOVIX VIX OOPP 20171227 002100000000-00000+00184+00185+00187-00187-00358+00363+00376- 82CBOVIX VIX OOPP 20171227 002100000376-00516+00525+00564-00564-00305+00303-09906-022698500010881+ 81CBOVIX VIX OOPC 20171227 002200000000-00000+00003-00002-00000+00000+00014-00010-00001+ 82CBOVIX VIX OOPC 20171227 002200000001+00037-00030-00001+00001+00182-00000+00058+022689100000005+ 81CBOVIX VIX OOPP 20171227 002200000000+00000+00185+00187+00188-00188-00363+00367+00376- 82CBOVIX VIX OOPP 20171227 002200000376-00528+00535+00564-00564-00327+00303-09939-022702990011877+ 81CBOVIX VIX OOPC 20171227 002300000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20171227 002300000000+00028-00022-00000+00000+00161-00000+00037+022689100000003+ 81CBOVIX VIX OOPP 20171227 002300000000+00000+00186+00187+00188-00188-00367+00370+00376- 82CBOVIX VIX OOPP 20171227 002300000376-00537+00543+00564-00564-00347+00303-09960-022709750012875+ 81CBOVIX VIX OOPC 20171227 002400000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171227 002400000000+00021-00016-00000+00000+00142-00000+00023+022689000000002+ 81CBOVIX VIX OOPP 20171227 002400000000+00000+00187+00188+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20171227 002400000376-00544+00549+00565-00565-00366+00303-09973-022719930013874+ 81CBOVIX VIX OOPC 20171227 002500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171227 002500000000+00016-00012-00000+00000+00125-00000+00015+022689000000001+ 81CBOVIX VIX OOPP 20171227 002500000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20171227 002500000376-00549+00553+00565-00565-00384+00303-09982-022735120014873+ 81CBOVIX VIX OOPC 20171227 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171227 002600000000+00012-00009-00000+00000+00109-00000+00009+022689000000001+ 81CBOVIX VIX OOPP 20171227 002600000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171227 002600000376-00553+00557+00565-00565-00399+00303-09987-022757900015872+ 81CBOVIX VIX OOPC 20171227 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171227 002700000000+00009-00006-00000+00000+00095-00000+00006+022689370000001+ 81CBOVIX VIX OOPP 20171227 002700000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171227 002700000376-00556+00559+00565-00565-00413+00303-09991-022791610016871+ 81CBOVIX VIX OOPC 20171227 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 002800000000+00007-00004-00000+00000+00082-00000+00004+022689370000000+ 81CBOVIX VIX OOPP 20171227 002800000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171227 002800000376-00558+00561+00565-00565-00426+00303-09993-022841980017871+ 81CBOVIX VIX OOPC 20171227 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171227 002900000000+00005-00003-00000+00000+00071-00000+00002+022689370000000+ 81CBOVIX VIX OOPP 20171227 002900000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171227 002900000376-00560+00562+00565-00565-00437+00303-09994-022913840018871+ 81CBOVIX VIX OOPC 20171227 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171227 003000000000+00004-00002-00000+00000+00061-00000+00001+022689370000000+ 81CBOVIX VIX OOPP 20171227 003000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171227 003000000376-00561+00563+00565-00565-00446+00303-09995-023015330019870+ 81CBOVIX VIX OOPC 20171227 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 003250000000+00003-00002-00000+00000+00047-00000+00001+024028770000000+ 81CBOVIX VIX OOPP 20171227 003250000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171227 003250000376-00563+00564+00565-00565-00464+00303-09996-023456860022370+ 81CBOVIX VIX OOPC 20171227 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 003500000000+00002-00001-00000+00000+00037-00000+00001+025409640000000+ 81CBOVIX VIX OOPP 20171227 003500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 003500000376-00564+00564+00565-00565-00476+00303-09997-024194710024869+ 81CBOVIX VIX OOPC 20171227 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 003750000000+00002-00001-00000+00000+00030-00000+00001+026686810000000+ 81CBOVIX VIX OOPP 20171227 003750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 003750000376-00564+00565+00565-00565-00484+00303-09997-025148880027369+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004000000000+00002-00001-00000+00000+00024-00000+00001+027875070000000+ 81CBOVIX VIX OOPP 20171227 004000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 004000000376-00564+00565+00565-00565-00489+00303-09997-026174160029868+ 81CBOVIX VIX OOPC 20171227 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004250000000+00001-00001-00000+00000+00020-00000+00001+028986300000000+ 81CBOVIX VIX OOPP 20171227 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 004250000376-00564+00565+00565-00565-00492+00303-09997-027193530032367+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00001-00001-00000+00000+00017-00000+00001+030029360000000+ 81CBOVIX VIX OOPP 20171227 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 004500000376-00565+00565+00565-00565-00495+00303-09997-028165470034867+ 81CBOVIX VIX OOPC 20180103 000850000001-00000-00188-00188-00156+00166+00376-00376-00209+ 82CBOVIX VIX OOPC 20180103 000850000210+00565-00565-00211+00211+00508-00063+09807+005775900002107+ 81CBOVIX VIX OOPP 20180103 000850000001-00001+00001+00001+00031-00022-00001+00001+00167- 82CBOVIX VIX OOPP 20180103 000850000166-00001+00001+00354-00354-00000+00254-00189-005786760000008+ 81CBOVIX VIX OOPC 20180103 000900000003-00001+00186-00186-00132+00142+00374-00374-00163+ 82CBOVIX VIX OOPC 20180103 000900000163+00562-00562-00163+00163+00508-00049+09394+005782800001630+ 81CBOVIX VIX OOPP 20180103 000900000002-00002+00003+00003+00056-00046-00003+00003+00213- 82CBOVIX VIX OOPP 20180103 000900000213-00003+00003+00401-00401-00001+00269-00601-005786800000031+ 81CBOVIX VIX OOPC 20180103 000950000004-00003+00180-00180-00103+00110+00368-00368-00119+ 82CBOVIX VIX OOPC 20180103 000950000119+00557-00557-00119+00119+00506-00036+08545+005784850001190+ 81CBOVIX VIX OOPP 20180103 000950000004-00003+00008+00009+00085-00077-00009+00009+00257- 82CBOVIX VIX OOPP 20180103 000950000257-00009+00009+00445-00445-00003+00282-01449-005786840000091+ 81CBOVIX VIX OOPC 20180103 001000000006-00005+00165-00162-00076+00082+00350-00349-00088+ 82CBOVIX VIX OOPC 20180103 001000000088+00538-00538-00088+00088+00500-00026+06975+006798010000880+ 81CBOVIX VIX OOPP 20180103 001000000005-00005+00024+00027+00112-00106-00028+00028+00288- 82CBOVIX VIX OOPP 20180103 001000000288-00028+00028+00476-00476-00008+00291-03019-006799240000280+ 81CBOVIX VIX OOPC 20180103 001050000006-00006+00144-00137-00059+00065+00319-00317-00070+ 82CBOVIX VIX OOPC 20180103 001050000071+00505-00505-00071+00071+00490-00021+05548+008262800000707+ 81CBOVIX VIX OOPP 20180103 001050000006-00006+00045+00052+00128-00123-00058+00060+00306- 82CBOVIX VIX OOPP 20180103 001050000305-00060+00061+00494-00494-00018+00296-04445-008263830000607+ 81CBOVIX VIX OOPC 20180103 001100000006-00006+00125-00114-00049+00054+00287-00282-00060+ 82CBOVIX VIX OOPC 20180103 001100000060+00468-00466-00060+00060+00479-00018+04555+009692730000603+ 81CBOVIX VIX OOPP 20180103 001100000006-00006+00064+00074+00139-00134-00090+00095+00316- 82CBOVIX VIX OOPP 20180103 001100000316-00098+00099+00504-00504-00030+00299-05439-009693700001003+ 81CBOVIX VIX OOPC 20180103 001150000006-00005+00109-00097-00040+00044+00258-00251-00049+ 82CBOVIX VIX OOPC 20180103 001150000050+00432-00429-00050+00050+00467-00015+03784+010562280000499+ 81CBOVIX VIX OOPP 20180103 001150000005-00006+00080+00092+00148-00143-00119+00127+00327- 82CBOVIX VIX OOPP 20180103 001150000326-00133+00137+00515-00515-00042+00303-06210-010563230001399+ 81CBOVIX VIX OOPC 20180103 001200000006-00005+00095-00081-00032+00035+00232-00222-00039+ 82CBOVIX VIX OOPC 20180103 001200000039+00398-00393-00040+00040+00455-00012+03106+011002550000395+ 81CBOVIX VIX OOPP 20180103 001200000005-00006+00094+00108+00156-00152-00145+00156+00337- 82CBOVIX VIX OOPP 20180103 001200000337-00167+00173+00525-00525-00054+00306-06888-011003510001795+ 81CBOVIX VIX OOPC 20180103 001250000005-00005+00083-00068-00026+00029+00207-00195-00032+ 82CBOVIX VIX OOPC 20180103 001250000032+00364-00357-00032+00032+00442-00010+02588+011562510000325+ 81CBOVIX VIX OOPP 20180103 001250000005-00005+00106+00120+00162-00159-00170+00182+00344- 82CBOVIX VIX OOPP 20180103 001250000344-00201+00209+00532-00532-00067+00308-07406-011563480002224+ 81CBOVIX VIX OOPC 20180103 001300000005-00004+00072-00058-00022+00025+00185-00171-00027+ 82CBOVIX VIX OOPC 20180103 001300000027+00332-00322-00028+00028+00428-00008+02194+012170240000275+ 81CBOVIX VIX OOPP 20180103 001300000004-00005+00117+00131+00166-00163-00192+00206+00349- 82CBOVIX VIX OOPP 20180103 001300000349-00233+00243+00537-00537-00080+00309-07800-012171220002674+ 81CBOVIX VIX OOPC 20180103 001350000004-00004+00065-00051-00020+00022+00167-00152-00025+ 82CBOVIX VIX OOPC 20180103 001350000025+00304-00291-00025+00025+00414-00008+01943+013017560000251+ 81CBOVIX VIX OOPP 20180103 001350000004-00004+00124+00138+00168-00166-00210+00226+00351- 82CBOVIX VIX OOPP 20180103 001350000351-00262+00274+00539-00539-00094+00310-08050-013018530003149+ 81CBOVIX VIX OOPC 20180103 001400000004-00004+00058-00045-00018+00020+00151-00135-00022+ 82CBOVIX VIX OOPC 20180103 001400000023+00278-00264-00023+00023+00400-00007+01723+013725780000227+ 81CBOVIX VIX OOPP 20180103 001400000003-00004+00131+00144+00170-00168-00226+00242+00354- 82CBOVIX VIX OOPP 20180103 001400000354-00287+00302+00542-00542-00109+00311-08270-013726740003625+ 81CBOVIX VIX OOPC 20180103 001450000004-00003+00052-00039-00016+00018+00137-00120-00020+ 82CBOVIX VIX OOPC 20180103 001450000020+00255-00239-00020+00020+00386-00006+01525+014305820000202+ 81CBOVIX VIX OOPP 20180103 001450000003-00004+00137+00150+00172-00170-00241+00257+00356- 82CBOVIX VIX OOPP 20180103 001450000356-00310+00326+00544-00544-00123+00311-08469-014306760004100+ 81CBOVIX VIX OOPC 20180103 001500000003-00003+00047-00034-00014+00016+00124-00107-00017+ 82CBOVIX VIX OOPC 20180103 001500000018+00234-00217-00018+00018+00372-00005+01341+014762850000178+ 81CBOVIX VIX OOPP 20180103 001500000003-00004+00142+00155+00174-00172-00254+00270+00359- 82CBOVIX VIX OOPP 20180103 001500000358-00332+00349+00547-00547-00136+00312-08653-014763760004576+ 81CBOVIX VIX OOPC 20180103 001600000003-00003+00039-00028-00011+00013+00104-00088-00015+ 82CBOVIX VIX OOPC 20180103 001600000015+00200-00182-00015+00015+00345-00005+01115+015942320000153+ 81CBOVIX VIX OOPP 20180103 001600000002-00003+00150+00161+00176-00175-00273+00289+00361- 82CBOVIX VIX OOPP 20180103 001600000361-00366+00384+00549-00549-00164+00313-08879-015943110005550+ 81CBOVIX VIX OOPC 20180103 001700000003-00002+00033-00023-00009+00011+00088-00073-00012+ 82CBOVIX VIX OOPC 20180103 001700000013+00171-00153-00013+00013+00319-00004+00919+016829860000127+ 81CBOVIX VIX OOPP 20180103 001700000002-00003+00156+00166+00178-00177-00289+00304+00364- 82CBOVIX VIX OOPP 20180103 001700000363-00394+00413+00552-00552-00190+00314-09074-016830480006524+ 81CBOVIX VIX OOPC 20180103 001800000002-00002+00027-00018-00008+00009+00074-00060-00010+ 82CBOVIX VIX OOPC 20180103 001800000010+00146-00128-00010+00010+00294-00003+00741+017432530000102+ 81CBOVIX VIX OOPP 20180103 001800000002-00003+00162+00171+00180-00179-00303+00317+00366- 82CBOVIX VIX OOPP 20180103 001800000366-00420+00438+00554-00554-00215+00314-09252-017432940007498+ 81CBOVIX VIX OOPC 20180103 001900000002-00002+00022-00014-00006+00007+00061-00048-00008+ 82CBOVIX VIX OOPC 20180103 001900000008+00123-00105-00008+00008+00270-00002+00573+017727740000077+ 81CBOVIX VIX OOPP 20180103 001900000001-00002+00167+00175+00182-00181-00316+00329+00369- 82CBOVIX VIX OOPP 20180103 001900000368-00443+00460+00557-00557-00239+00315-09421-017727820008473+ 81CBOVIX VIX OOPC 20180103 002000000002-00001+00020-00013-00005+00006+00055-00043-00007+ 82CBOVIX VIX OOPC 20180103 002000000007+00110-00093-00007+00007+00249-00002+00528+018746730000074+ 81CBOVIX VIX OOPP 20180103 002000000001-00002+00169+00176+00182-00181-00322+00335+00369- 82CBOVIX VIX OOPP 20180103 002000000369-00455+00472+00557-00557-00260+00315-09466-018746390009469+ 81CBOVIX VIX OOPC 20180103 002100000002-00001+00018-00012-00005+00006+00050-00038-00007+ 82CBOVIX VIX OOPC 20180103 002100000007+00100-00084-00007+00007+00231-00002+00488+019674750000070+ 81CBOVIX VIX OOPP 20180103 002100000001-00002+00171+00177+00183-00182-00327+00339+00369- 82CBOVIX VIX OOPP 20180103 002100000369-00466+00482+00557-00557-00278+00315-09506-019673930010465+ 81CBOVIX VIX OOPC 20180103 002200000002-00001+00017-00011-00005+00006+00046-00035-00006+ 82CBOVIX VIX OOPC 20180103 002200000007+00091-00076-00007+00007+00214-00002+00453+020521370000067+ 81CBOVIX VIX OOPP 20180103 002200000001-00002+00172+00178+00183-00182-00332+00342+00370- 82CBOVIX VIX OOPP 20180103 002200000370-00474+00490+00558-00558-00295+00316-09541-020520010011461+ 81CBOVIX VIX OOPC 20180103 002300000001-00001+00016-00010-00004+00005+00042-00032-00006+ 82CBOVIX VIX OOPC 20180103 002300000006+00084-00069-00006+00006+00199-00002+00420+021294210000064+ 81CBOVIX VIX OOPP 20180103 002300000001-00002+00173+00179+00183-00183-00335+00346+00370- 82CBOVIX VIX OOPP 20180103 002300000370-00482+00497+00558-00558-00310+00316-09574-021292250012457+ 81CBOVIX VIX OOPC 20180103 002400000001-00001+00014-00009-00004+00005+00039-00029-00006+ 82CBOVIX VIX OOPC 20180103 002400000006+00077-00063-00006+00006+00186-00002+00391+021999460000060+ 81CBOVIX VIX OOPP 20180103 002400000001-00002+00175+00180+00184-00183-00339+00348+00370- 82CBOVIX VIX OOPP 20180103 002400000370-00489+00503+00558-00558-00323+00316-09603-021996830013453+ 81CBOVIX VIX OOPC 20180103 002500000001-00001+00013-00008-00004+00005+00036-00027-00005+ 82CBOVIX VIX OOPC 20180103 002500000006+00071-00058-00006+00006+00173-00002+00363+022642030000057+ 81CBOVIX VIX OOPP 20180103 002500000001-00002+00176+00181+00184-00183-00342+00351+00371- 82CBOVIX VIX OOPP 20180103 002500000371-00495+00508+00559-00559-00335+00316-09631-022638650014449+ 81CBOVIX VIX OOPC 20180103 002600000001-00001+00012-00007-00004+00004+00033-00024-00005+ 82CBOVIX VIX OOPC 20180103 002600000005+00066-00053-00005+00005+00162-00002+00337+023225860000053+ 81CBOVIX VIX OOPP 20180103 002600000001-00002+00177+00181+00184-00183-00344+00353+00371- 82CBOVIX VIX OOPP 20180103 002600000371-00500+00513+00559-00559-00346+00316-09657-023221640015445+ 81CBOVIX VIX OOPC 20180103 002700000001-00001+00010-00006-00003+00004+00028-00021-00004+ 82CBOVIX VIX OOPC 20180103 002700000004+00057-00045-00004+00004+00149-00001+00278+023225860000043+ 81CBOVIX VIX OOPP 20180103 002700000000-00001+00178+00183+00185-00184-00349+00357+00372- 82CBOVIX VIX OOPP 20180103 002700000372-00509+00520+00560-00560-00359+00316-09717-023220180016434+ 81CBOVIX VIX OOPC 20180103 002800000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20180103 002800000003+00050-00039-00003+00003+00137-00001+00229+023225880000035+ 81CBOVIX VIX OOPP 20180103 002800000000-00001+00180+00184+00185-00185-00353+00360+00373- 82CBOVIX VIX OOPP 20180103 002800000373-00516+00527+00561-00561-00372+00316-09766-023218320017425+ 81CBOVIX VIX OOPC 20180103 002900000001-00001+00008-00004-00002+00002+00021-00015-00003+ 82CBOVIX VIX OOPC 20180103 002900000003+00043-00033-00003+00003+00126-00001+00188+023225890000028+ 81CBOVIX VIX OOPP 20180103 002900000000-00001+00181+00185+00186-00185-00356+00363+00373- 82CBOVIX VIX OOPP 20180103 002900000373-00522+00532+00562-00562-00383+00317-09806-023215980018418+ 81CBOVIX VIX OOPC 20180103 003000000001-00001+00006-00003-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20180103 003000000002+00038-00028-00002+00002+00115-00001+00156+023225890000023+ 81CBOVIX VIX OOPP 20180103 003000000000-00001+00183+00185+00186-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20180103 003000000374-00528+00537+00562-00562-00393+00317-09839-023213020019412+ 81CBOVIX VIX OOPC 20180103 003250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180103 003250000001+00027-00019-00001+00001+00093-00000+00097+023225910000013+ 81CBOVIX VIX OOPP 20180103 003250000000+00001+00185+00187+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20180103 003250000375-00539+00546+00563-00563-00416+00317-09898-023201970021902+ 81CBOVIX VIX OOPC 20180103 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180103 003500000001+00019-00013-00001+00001+00074-00000+00061+023225910000008+ 81CBOVIX VIX OOPP 20180103 003500000000+00001+00186+00188+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20180103 003500000375-00547+00553+00564-00564-00435+00317-09934-023182940024395+ 81CBOVIX VIX OOPC 20180103 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180103 003750000000+00013-00009-00000+00000+00059-00000+00038+023225910000005+ 81CBOVIX VIX OOPP 20180103 003750000000+00001+00187+00188+00187-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20180103 003750000376-00552+00557+00564-00564-00450+00317-09957-023150720026891+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180103 004000000000+00010-00006-00000+00000+00047-00000+00024+023225910000003+ 81CBOVIX VIX OOPP 20180103 004000000000+00001+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20180103 004000000376-00556+00560+00564-00564-00462+00317-09971-023096450029387+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180103 004250000000+00007-00004-00000+00000+00038-00000+00015+023225910000002+ 81CBOVIX VIX OOPP 20180103 004250000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180103 004250000376-00559+00562+00564-00564-00472+00317-09980-023005150031885+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00005-00003-00000+00000+00030-00000+00010+023225910000001+ 81CBOVIX VIX OOPP 20180103 004500000001+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180103 004500000376-00561+00563+00564-00564-00480+00318-09986-022848650034383+ 81CBOVIX VIX OOPC 20180110 000850000005-00003+00179-00176-00142+00153+00363-00362-00233+ 82CBOVIX VIX OOPC 20180110 000850000241+00550-00550-00261+00262+00504-00079+08847+010059920002633+ 81CBOVIX VIX OOPP 20180110 000850000001-00001+00001+00001+00025-00014-00001+00001+00135- 82CBOVIX VIX OOPP 20180110 000850000130-00001+00001+00316-00316-00000+00254-00184-005392780000010+ 81CBOVIX VIX OOPC 20180110 000900000005-00003+00177-00173-00130+00143+00361-00360-00200+ 82CBOVIX VIX OOPC 20180110 000900000207+00548-00548-00215+00215+00503-00065+08568+008764840002154+ 81CBOVIX VIX OOPP 20180110 000900000002-00002+00003+00003+00044-00031-00003+00003+00178- 82CBOVIX VIX OOPP 20180110 000900000176-00003+00003+00364-00364-00001+00269-00497-005349130000030+ 81CBOVIX VIX OOPC 20180110 000950000006-00004+00173-00169-00114+00127+00356-00355-00164+ 82CBOVIX VIX OOPC 20180110 000950000167+00543-00543-00170+00170+00502-00051+08107+007786480001700+ 81CBOVIX VIX OOPP 20180110 000950000004-00003+00007+00008+00067-00055-00008+00008+00222- 82CBOVIX VIX OOPP 20180110 000950000221-00008+00008+00409-00409-00002+00282-01098-005292160000076+ 81CBOVIX VIX OOPC 20180110 001000000007-00006+00162-00156-00095+00107+00341-00339-00133+ 82CBOVIX VIX OOPC 20180110 001000000135+00527-00526-00137+00137+00497-00041+07207+008075600001370+ 81CBOVIX VIX OOPP 20180110 001000000006-00006+00019+00023+00093-00082-00024+00024+00255- 82CBOVIX VIX OOPP 20180110 001000000254-00024+00025+00442-00442-00007+00292-02396-006274210000245+ 81CBOVIX VIX OOPC 20180110 001050000008-00007+00149-00139-00079+00090+00320-00315-00109+ 82CBOVIX VIX OOPC 20180110 001050000111+00503-00501-00113+00113+00489-00034+06246+008700040001128+ 81CBOVIX VIX OOPP 20180110 001050000007-00008+00036+00043+00112-00103-00047+00050+00279- 82CBOVIX VIX OOPP 20180110 001050000278-00050+00050+00466-00466-00015+00299-03636-007150360000503+ 81CBOVIX VIX OOPC 20180110 001100000008-00007+00135-00122-00066+00075+00297-00290-00090+ 82CBOVIX VIX OOPC 20180110 001100000092+00475-00472-00093+00093+00480-00028+05381+009182840000927+ 81CBOVIX VIX OOPP 20180110 001100000007-00008+00052+00063+00128-00120-00073+00077+00299- 82CBOVIX VIX OOPP 20180110 001100000298-00078+00080+00486-00486-00024+00305-04686-007710630000802+ 81CBOVIX VIX OOPC 20180110 001150000008-00007+00122-00107-00054+00063+00274-00264-00074+ 82CBOVIX VIX OOPC 20180110 001150000075+00446-00442-00076+00076+00470-00023+04611+009572930000761+ 81CBOVIX VIX OOPP 20180110 001150000007-00008+00067+00081+00140-00133-00099+00106+00315- 82CBOVIX VIX OOPP 20180110 001150000315-00109+00112+00503-00503-00034+00310-05598-008094940001135+ 81CBOVIX VIX OOPC 20180110 001200000008-00007+00110-00093-00047+00055+00250-00237-00065+ 82CBOVIX VIX OOPC 20180110 001200000067+00414-00406-00068+00068+00458-00020+04033+010425880000676+ 81CBOVIX VIX OOPP 20180110 001200000007-00008+00081+00098+00147-00141-00126+00137+00324- 82CBOVIX VIX OOPP 20180110 001200000323-00145+00150+00512-00512-00046+00313-06266-008899090001550+ 81CBOVIX VIX OOPC 20180110 001250000008-00007+00099-00082-00041+00048+00229-00213-00057+ 82CBOVIX VIX OOPC 20180110 001250000058+00385-00374-00059+00059+00445-00018+03535+011025670000591+ 81CBOVIX VIX OOPP 20180110 001250000006-00007+00094+00111+00154-00149-00150+00164+00332- 82CBOVIX VIX OOPP 20180110 001250000332-00177+00186+00520-00520-00059+00315-06837-009419530001965+ 81CBOVIX VIX OOPC 20180110 001300000007-00006+00090-00072-00036+00042+00209-00192-00050+ 82CBOVIX VIX OOPC 20180110 001300000051+00357-00344-00052+00052+00433-00016+03113+011548760000519+ 81CBOVIX VIX OOPP 20180110 001300000006-00007+00105+00123+00160-00155-00173+00189+00340- 82CBOVIX VIX OOPP 20180110 001300000339-00209+00220+00527-00527-00072+00318-07317-009839040002392+ 81CBOVIX VIX OOPC 20180110 001350000007-00006+00082-00064-00032+00038+00192-00174-00045+ 82CBOVIX VIX OOPC 20180110 001350000046+00332-00316-00047+00047+00419-00014+02791+012167980000470+ 81CBOVIX VIX OOPP 20180110 001350000005-00006+00114+00132+00163-00159-00193+00211+00344- 82CBOVIX VIX OOPP 20180110 001350000344-00238+00252+00532-00532-00085+00319-07678-010348360002843+ 81CBOVIX VIX OOPC 20180110 001400000006-00006+00075-00057-00028+00034+00177-00157-00040+ 82CBOVIX VIX OOPC 20180110 001400000041+00308-00291-00042+00042+00406-00013+02499+012651730000421+ 81CBOVIX VIX OOPP 20180110 001400000005-00006+00123+00140+00167-00164-00211+00231+00349- 82CBOVIX VIX OOPP 20180110 001400000349-00266+00282+00537-00537-00099+00321-08008-010698210003294+ 81CBOVIX VIX OOPC 20180110 001450000006-00005+00068-00050-00025+00030+00163-00142-00036+ 82CBOVIX VIX OOPC 20180110 001450000037+00286-00267-00037+00037+00393-00011+02227+013010120000373+ 81CBOVIX VIX OOPP 20180110 001450000004-00005+00131+00148+00171-00168-00228+00249+00354- 82CBOVIX VIX OOPP 20180110 001450000354-00292+00310+00542-00542-00112+00322-08321-010888430003745+ 81CBOVIX VIX OOPC 20180110 001500000006-00005+00062-00045-00022+00026+00149-00128-00031+ 82CBOVIX VIX OOPC 20180110 001500000032+00265-00245-00032+00032+00380-00010+01968+013247040000324+ 81CBOVIX VIX OOPP 20180110 001500000004-00005+00139+00155+00174-00172-00246+00266+00359- 82CBOVIX VIX OOPP 20180110 001500000358-00318+00338+00547-00547-00125+00323-08628-010904170004195+ 81CBOVIX VIX OOPC 20180110 001600000005-00005+00054-00038-00019+00024+00131-00110-00028+ 82CBOVIX VIX OOPC 20180110 001600000029+00234-00212-00030+00030+00354-00009+01725+014469380000297+ 81CBOVIX VIX OOPP 20180110 001600000003-00004+00148+00162+00177-00174-00268+00288+00361- 82CBOVIX VIX OOPP 20180110 001600000361-00356+00378+00549-00549-00154+00324-08878-011861110005168+ 81CBOVIX VIX OOPC 20180110 001700000005-00004+00048-00033-00017+00021+00116-00096-00025+ 82CBOVIX VIX OOPC 20180110 001700000026+00209-00185-00027+00027+00329-00008+01522+015481350000270+ 81CBOVIX VIX OOPP 20180110 001700000003-00004+00155+00168+00179-00177-00286+00305+00364- 82CBOVIX VIX OOPP 20180110 001700000364-00387+00411+00552-00552-00181+00325-09092-012563520006140+ 81CBOVIX VIX OOPC 20180110 001800000004-00004+00043-00029-00015+00019+00103-00084-00023+ 82CBOVIX VIX OOPC 20180110 001800000024+00187-00164-00024+00024+00307-00007+01345+016312770000243+ 81CBOVIX VIX OOPP 20180110 001800000002-00003+00161+00173+00181-00179-00301+00320+00367- 82CBOVIX VIX OOPP 20180110 001800000367-00415+00438+00555-00555-00207+00326-09287-013012250007112+ 81CBOVIX VIX OOPC 20180110 001900000004-00004+00038-00025-00013+00017+00092-00074-00020+ 82CBOVIX VIX OOPC 20180110 001900000021+00168-00145-00022+00022+00286-00006+01185+016982370000216+ 81CBOVIX VIX OOPP 20180110 001900000001-00003+00167+00177+00183-00181-00316+00333+00369- 82CBOVIX VIX OOPP 20180110 001900000369-00441+00464+00557-00557-00232+00327-09472-013171170008085+ 81CBOVIX VIX OOPC 20180110 002000000004-00003+00034-00022-00012+00015+00082-00064-00018+ 82CBOVIX VIX OOPC 20180110 002000000018+00150-00128-00019+00019+00266-00006+01037+017500570000190+ 81CBOVIX VIX OOPP 20180110 002000000001-00002+00174+00181+00184-00184-00332+00346+00372- 82CBOVIX VIX OOPP 20180110 002000000372-00468+00489+00560-00560-00257+00328-09658-012918520009057+ 81CBOVIX VIX OOPC 20180110 002100000003-00003+00030-00019-00010+00013+00074-00057-00016+ 82CBOVIX VIX OOPC 20180110 002100000016+00136-00114-00017+00017+00248-00005+00921+018024180000169+ 81CBOVIX VIX OOPP 20180110 002100000000-00002+00179+00185+00186-00186-00346+00358+00374- 82CBOVIX VIX OOPP 20180110 002100000374-00494+00513+00562-00562-00283+00328-09812-012361780010036+ 81CBOVIX VIX OOPC 20180110 002200000003-00003+00027-00017-00009+00011+00067-00051-00014+ 82CBOVIX VIX OOPC 20180110 002200000014+00123-00102-00015+00015+00231-00004+00812+018429200000149+ 81CBOVIX VIX OOPP 20180110 002200000001-00000+00181+00185+00188-00188-00353+00362+00376- 82CBOVIX VIX OOPP 20180110 002200000376-00508+00525+00564-00564-00306+00329-09872-012361780011014+ 81CBOVIX VIX OOPC 20180110 002300000003-00002+00024-00014-00008+00010+00059-00044-00012+ 82CBOVIX VIX OOPC 20180110 002300000012+00110-00090-00013+00013+00215-00004+00707+018714740000128+ 81CBOVIX VIX OOPP 20180110 002300000003-00002-00181+00184+00190-00190-00357+00365+00378- 82CBOVIX VIX OOPP 20180110 002300000378-00519+00534+00566-00566-00327+00329-09912-012361780011993+ 81CBOVIX VIX OOPC 20180110 002400000003-00002+00022-00013-00007+00009+00054-00040-00011+ 82CBOVIX VIX OOPC 20180110 002400000011+00102-00082-00012+00012+00202-00004+00646+019196970000118+ 81CBOVIX VIX OOPP 20180110 002400000003-00003-00182+00184+00191-00191-00361+00367+00379- 82CBOVIX VIX OOPP 20180110 002400000379-00528+00541+00567-00567-00347+00330-09939-012361780012982+ 81CBOVIX VIX OOPC 20180110 002500000002-00002+00020-00012-00007+00008+00050-00037-00010+ 82CBOVIX VIX OOPC 20180110 002500000010+00093-00075-00011+00011+00189-00003+00589+019614920000108+ 81CBOVIX VIX OOPP 20180110 002500000004-00003-00182+00184+00192-00192-00363+00368+00380- 82CBOVIX VIX OOPP 20180110 002500000380-00535+00545+00568-00568-00365+00330-09957-012361780013971+ 81CBOVIX VIX OOPC 20180110 002600000002-00002+00019-00011-00006+00008+00046-00033-00009+ 82CBOVIX VIX OOPC 20180110 002600000009+00086-00068-00010+00010+00178-00003+00537+019986390000099+ 81CBOVIX VIX OOPP 20180110 002600000005-00004-00182+00183+00193-00193-00365+00369+00381- 82CBOVIX VIX OOPP 20180110 002600000381-00540+00549+00569-00569-00382+00330-09968-012361780014961+ 81CBOVIX VIX OOPC 20180110 002700000002-00002+00017-00010-00005+00007+00042-00030-00008+ 82CBOVIX VIX OOPC 20180110 002700000009+00079-00062-00009+00009+00167-00003+00487+020301690000090+ 81CBOVIX VIX OOPP 20180110 002700000005-00005-00182+00183+00194-00193-00366+00369+00382- 82CBOVIX VIX OOPP 20180110 002700000382-00544+00551+00570-00570-00397+00330-09976-012361780015951+ 81CBOVIX VIX OOPC 20180110 002800000002-00002+00016-00009-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20180110 002800000008+00073-00056-00008+00008+00156-00002+00439+020552860000081+ 81CBOVIX VIX OOPP 20180110 002800000006-00006-00181+00182+00194-00194-00366+00369+00383- 82CBOVIX VIX OOPP 20180110 002800000383-00547+00553+00571-00571-00411+00331-09981-012361780016941+ 81CBOVIX VIX OOPC 20180110 002900000002-00001+00014-00007-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20180110 002900000006+00065-00049-00007+00007+00145-00002+00375+020544780000067+ 81CBOVIX VIX OOPP 20180110 002900000008-00007-00180+00181+00196-00196-00366+00368+00384- 82CBOVIX VIX OOPP 20180110 002900000384-00548+00553+00572-00572-00423+00331-09985-012361780017927+ 81CBOVIX VIX OOPC 20180110 003000000002-00001+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20180110 003000000005+00058-00043-00006+00006+00134-00002+00320+020537360000056+ 81CBOVIX VIX OOPP 20180110 003000000009-00009-00179+00180+00197-00197-00366+00367+00385- 82CBOVIX VIX OOPP 20180110 003000000385-00549+00553+00574-00574-00434+00332-09987-012361780018915+ 81CBOVIX VIX OOPC 20180110 003250000001-00001+00009-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20180110 003250000004+00043-00031-00004+00004+00111-00001+00216+020521260000036+ 81CBOVIX VIX OOPP 20180110 003250000011-00011-00178+00178+00199-00199-00365+00366+00387- 82CBOVIX VIX OOPP 20180110 003250000387-00551+00553+00575-00575-00456+00332-09990-012361780021393+ 81CBOVIX VIX OOPC 20180110 003500000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20180110 003500000002+00032-00023-00002+00002+00091-00001+00147+020507910000024+ 81CBOVIX VIX OOPP 20180110 003500000012-00012-00176+00177+00200-00200-00364+00365+00388- 82CBOVIX VIX OOPP 20180110 003500000388-00551+00553+00577-00577-00471+00332-09991-012361780023879+ 81CBOVIX VIX OOPC 20180110 003750000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180110 003750000002+00024-00016-00002+00002+00075-00000+00101+020496630000016+ 81CBOVIX VIX OOPP 20180110 003750000013-00013-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20180110 003750000389-00551+00552+00578-00578-00482+00333-09991-012361780026368+ 81CBOVIX VIX OOPC 20180110 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180110 004000000001+00018-00012-00001+00001+00062-00000+00070+020486980000011+ 81CBOVIX VIX OOPP 20180110 004000000013-00013-00175+00175+00201-00201-00363+00364+00390- 82CBOVIX VIX OOPP 20180110 004000000390-00551+00552+00578-00578-00490+00333-09991-012361780028861+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180110 004250000001+00014-00009-00001+00001+00051-00000+00048+020478600000007+ 81CBOVIX VIX OOPP 20180110 004250000013-00013-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20180110 004250000390-00551+00552+00578-00578-00495+00333-09991-012361780031356+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00011-00006-00000+00000+00042-00000+00034+020471290000005+ 81CBOVIX VIX OOPP 20180110 004500000014-00014-00175+00175+00202-00202-00363+00363+00390- 82CBOVIX VIX OOPP 20180110 004500000390-00551+00551+00579-00579-00498+00333-09991-012361780033851+ 81CBOVIX VIX OOPC 20180117 000850000004-00001+00185-00184-00153+00166+00372-00372-00250+ 82CBOVIX VIX OOPC 20180117 000850000261+00560-00560-00277+00278+00507-00083+09382+007033220002783+ 81CBOVIX VIX OOPP 20180117 000850000001-00001+00001+00001+00022-00011-00001+00001+00117- 82CBOVIX VIX OOPP 20180117 000850000108-00001+00001+00291-00290-00000+00254-00180-005046330000011+ 81CBOVIX VIX OOPC 20180117 000900000005-00002+00183-00182-00141+00156+00370-00370-00217+ 82CBOVIX VIX OOPC 20180117 000900000224+00558-00558-00230+00230+00506-00069+09138+006320180002303+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00003+00003+00038-00024-00003+00003+00157- 82CBOVIX VIX OOPP 20180117 000900000152-00003+00003+00338-00338-00001+00268-00462-005034860000031+ 81CBOVIX VIX OOPC 20180117 000950000006-00003+00180-00178-00124+00140+00366-00365-00179+ 82CBOVIX VIX OOPC 20180117 000950000183+00554-00554-00185+00185+00505-00055+08688+005866850001848+ 81CBOVIX VIX OOPP 20180117 000950000004-00004+00006+00007+00059-00044-00007+00008+00199- 82CBOVIX VIX OOPP 20180117 000950000196-00008+00008+00384-00384-00002+00282-00983-005020250000075+ 81CBOVIX VIX OOPC 20180117 001000000008-00006+00169-00163-00103+00118+00350-00348-00147+ 82CBOVIX VIX OOPC 20180117 001000000151+00537-00536-00152+00152+00500-00046+07665+006637910001525+ 81CBOVIX VIX OOPP 20180117 001000000007-00007+00018+00023+00083-00069-00024+00025+00232- 82CBOVIX VIX OOPP 20180117 001000000229-00025+00025+00416-00416-00008+00292-02173-006091950000251+ 81CBOVIX VIX OOPC 20180117 001050000009-00007+00156-00147-00086+00099+00331-00327-00120+ 82CBOVIX VIX OOPC 20180117 001050000124+00515-00514-00125+00125+00493-00037+06697+007131040001249+ 81CBOVIX VIX OOPP 20180117 001050000008-00009+00031+00040+00102-00089-00044+00047+00259- 82CBOVIX VIX OOPP 20180117 001050000256-00047+00047+00444-00444-00014+00300-03229-006676640000475+ 81CBOVIX VIX OOPC 20180117 001100000010-00008+00143-00129-00072+00084+00308-00301-00101+ 82CBOVIX VIX OOPC 20180117 001100000104+00488-00485-00105+00105+00484-00031+05791+007762100001050+ 81CBOVIX VIX OOPP 20180117 001100000008-00009+00046+00059+00117-00105-00067+00074+00279- 82CBOVIX VIX OOPP 20180117 001100000276-00075+00077+00464-00464-00023+00306-04197-007342950000775+ 81CBOVIX VIX OOPC 20180117 001150000010-00008+00129-00113-00061+00072+00284-00273-00086+ 82CBOVIX VIX OOPC 20180117 001150000089+00458-00452-00090+00090+00474-00027+05027+008396760000900+ 81CBOVIX VIX OOPP 20180117 001150000009-00010+00060+00076+00128-00117-00092+00102+00293- 82CBOVIX VIX OOPP 20180117 001150000291-00105+00110+00479-00479-00034+00311-05005-007985990001125+ 81CBOVIX VIX OOPC 20180117 001200000010-00008+00117-00099-00053+00063+00261-00247-00075+ 82CBOVIX VIX OOPC 20180117 001200000077+00428-00419-00079+00079+00462-00024+04402+009029460000788+ 81CBOVIX VIX OOPP 20180117 001200000008-00010+00072+00091+00137-00127-00116+00129+00305- 82CBOVIX VIX OOPP 20180117 001200000303-00136+00144+00490-00490-00045+00314-05660-008613490001512+ 81CBOVIX VIX OOPC 20180117 001250000009-00008+00107-00087-00047+00056+00241-00223-00067+ 82CBOVIX VIX OOPC 20180117 001250000070+00398-00386-00071+00071+00449-00021+03918+009744510000713+ 81CBOVIX VIX OOPP 20180117 001250000008-00009+00083+00104+00143-00134-00137+00154+00312- 82CBOVIX VIX OOPP 20180117 001250000310-00167+00178+00498-00497-00058+00316-06164-009316590001937+ 81CBOVIX VIX OOPC 20180117 001300000009-00008+00098-00077-00041+00050+00222-00202-00060+ 82CBOVIX VIX OOPC 20180117 001300000062+00372-00356-00064+00064+00437-00019+03497+010284940000639+ 81CBOVIX VIX OOPP 20180117 001300000008-00009+00093+00114+00148-00140-00157+00176+00319- 82CBOVIX VIX OOPP 20180117 001300000318-00194+00209+00505-00505-00071+00318-06600-009839940002362+ 81CBOVIX VIX OOPC 20180117 001350000009-00008+00090-00069-00037+00045+00205-00184-00055+ 82CBOVIX VIX OOPC 20180117 001350000057+00347-00329-00058+00058+00424-00018+03161+010852910000584+ 81CBOVIX VIX OOPP 20180117 001350000007-00009+00101+00122+00152-00144-00174+00196+00325- 82CBOVIX VIX OOPP 20180117 001350000323-00220+00238+00510-00510-00084+00320-06948-010388600002807+ 81CBOVIX VIX OOPC 20180117 001400000008-00007+00083-00062-00033+00041+00190-00168-00049+ 82CBOVIX VIX OOPC 20180117 001400000051+00324-00304-00053+00053+00411-00016+02857+011301350000529+ 81CBOVIX VIX OOPP 20180117 001400000007-00008+00108+00130+00156-00149-00190+00213+00330- 82CBOVIX VIX OOPP 20180117 001400000329-00244+00264+00516-00516-00097+00322-07262-010813970003251+ 81CBOVIX VIX OOPC 20180117 001450000008-00007+00077-00056-00030+00038+00177-00153-00045+ 82CBOVIX VIX OOPC 20180117 001450000047+00304-00281-00048+00049+00397-00015+02608+011766450000487+ 81CBOVIX VIX OOPP 20180117 001450000006-00008+00115+00136+00159-00152-00204+00228+00334- 82CBOVIX VIX OOPP 20180117 001450000333-00265+00288+00520-00520-00110+00323-07519-011255090003708+ 81CBOVIX VIX OOPC 20180117 001500000008-00007+00071-00051-00028+00035+00165-00141-00042+ 82CBOVIX VIX OOPC 20180117 001500000044+00285-00261-00045+00045+00384-00013+02393+012204360000450+ 81CBOVIX VIX OOPP 20180117 001500000006-00008+00121+00141+00162-00155-00217+00241+00338- 82CBOVIX VIX OOPP 20180117 001500000336-00285+00309+00524-00524-00123+00324-07739-011667620004171+ 81CBOVIX VIX OOPC 20180117 001600000007-00006+00062-00042-00023+00029+00144-00119-00035+ 82CBOVIX VIX OOPC 20180117 001600000036+00251-00225-00037+00038+00359-00011+02005+012855950000376+ 81CBOVIX VIX OOPP 20180117 001600000005-00007+00131+00150+00166-00161-00239+00264+00345- 82CBOVIX VIX OOPP 20180117 001600000344-00321+00347+00531-00531-00149+00326-08140-012257300005096+ 81CBOVIX VIX OOPC 20180117 001700000006-00005+00054-00036-00020+00025+00127-00103-00030+ 82CBOVIX VIX OOPC 20180117 001700000032+00223-00196-00033+00033+00335-00010+01736+013580790000330+ 81CBOVIX VIX OOPP 20180117 001700000005-00006+00139+00157+00170-00165-00257+00281+00349- 82CBOVIX VIX OOPP 20180117 001700000348-00350+00377+00536-00536-00174+00328-08416-012921780006048+ 81CBOVIX VIX OOPC 20180117 001800000006-00005+00049-00032-00018+00023+00115-00091-00028+ 82CBOVIX VIX OOPC 20180117 001800000029+00202-00175-00030+00030+00313-00009+01563+014409650000305+ 81CBOVIX VIX OOPP 20180117 001800000004-00006+00144+00161+00172-00167-00269+00293+00352- 82CBOVIX VIX OOPP 20180117 001800000351-00372+00399+00538-00538-00197+00328-08591-013700430007022+ 81CBOVIX VIX OOPC 20180117 001900000006-00005+00045-00028-00016+00021+00104-00081-00025+ 82CBOVIX VIX OOPC 20180117 001900000027+00184-00157-00028+00028+00293-00008+01409+015109400000280+ 81CBOVIX VIX OOPP 20180117 001900000004-00006+00149+00165+00173-00169-00281+00303+00354- 82CBOVIX VIX OOPP 20180117 001900000353-00391+00419+00541-00541-00218+00329-08747-014344890007996+ 81CBOVIX VIX OOPC 20180117 002000000005-00004+00041-00025-00015+00019+00095-00073-00023+ 82CBOVIX VIX OOPC 20180117 002000000024+00168-00141-00025+00025+00274-00008+01270+015694090000255+ 81CBOVIX VIX OOPP 20180117 002000000003-00005+00153+00168+00175-00171-00290+00312+00357- 82CBOVIX VIX OOPP 20180117 002000000356-00408+00435+00543-00543-00238+00330-08889-014867120008971+ 81CBOVIX VIX OOPC 20180117 002100000005-00004+00037-00022-00013+00017+00086-00065-00021+ 82CBOVIX VIX OOPC 20180117 002100000022+00153-00127-00023+00023+00257-00007+01141+016172760000231+ 81CBOVIX VIX OOPP 20180117 002100000003-00005+00157+00171+00176-00173-00300+00320+00359- 82CBOVIX VIX OOPP 20180117 002100000358-00424+00450+00546-00546-00256+00331-09022-015273320009945+ 81CBOVIX VIX OOPC 20180117 002200000004-00004+00034-00020-00012+00015+00078-00058-00019+ 82CBOVIX VIX OOPC 20180117 002200000020+00140-00114-00020+00021+00240-00006+01024+016576560000207+ 81CBOVIX VIX OOPP 20180117 002200000003-00005+00160+00173+00178-00175-00308+00327+00361- 82CBOVIX VIX OOPP 20180117 002200000360-00438+00463+00548-00548-00274+00331-09143-015594370010920+ 81CBOVIX VIX OOPC 20180117 002300000004-00003+00030-00017-00010+00014+00071-00052-00016+ 82CBOVIX VIX OOPC 20180117 002300000017+00128-00103-00018+00018+00225-00006+00912+016885960000184+ 81CBOVIX VIX OOPP 20180117 002300000002-00004+00164+00176+00179-00177-00316+00334+00363- 82CBOVIX VIX OOPP 20180117 002300000363-00452+00476+00550-00550-00290+00332-09260-015802850011895+ 81CBOVIX VIX OOPC 20180117 002400000004-00003+00028-00016-00010+00013+00066-00048-00015+ 82CBOVIX VIX OOPC 20180117 002400000016+00119-00095-00017+00017+00212-00005+00852+017394090000174+ 81CBOVIX VIX OOPP 20180117 002400000002-00004+00166+00177+00180-00177-00321+00338+00364- 82CBOVIX VIX OOPP 20180117 002400000363-00461+00484+00551-00551-00304+00332-09319-016246520012885+ 81CBOVIX VIX OOPC 20180117 002500000004-00003+00027-00015-00009+00012+00062-00045-00015+ 82CBOVIX VIX OOPC 20180117 002500000016+00112-00088-00016+00016+00201-00005+00796+017849720000164+ 81CBOVIX VIX OOPP 20180117 002500000002-00004+00168+00178+00180-00178-00325+00341+00365- 82CBOVIX VIX OOPP 20180117 002500000364-00469+00491+00552-00552-00317+00333-09376-016631990013874+ 81CBOVIX VIX OOPC 20180117 002600000004-00003+00025-00014-00008+00011+00058-00041-00014+ 82CBOVIX VIX OOPC 20180117 002600000015+00105-00082-00015+00015+00190-00005+00743+018256270000155+ 81CBOVIX VIX OOPP 20180117 002600000002-00004+00169+00179+00181-00179-00329+00345+00366- 82CBOVIX VIX OOPP 20180117 002600000365-00476+00498+00553-00553-00329+00333-09430-016961190014863+ 81CBOVIX VIX OOPC 20180117 002700000003-00003+00023-00013-00008+00011+00054-00038-00013+ 82CBOVIX VIX OOPC 20180117 002700000014+00098-00076-00014+00014+00180-00004+00693+018616370000145+ 81CBOVIX VIX OOPP 20180117 002700000001-00003+00171+00180+00182-00180-00333+00348+00367- 82CBOVIX VIX OOPP 20180117 002700000366-00483+00504+00554-00554-00340+00333-09482-017234820015852+ 81CBOVIX VIX OOPC 20180117 002800000003-00003+00022-00012-00007+00010+00051-00036-00012+ 82CBOVIX VIX OOPC 20180117 002800000013+00092-00071-00013+00013+00170-00004+00644+018931910000135+ 81CBOVIX VIX OOPP 20180117 002800000001-00003+00173+00181+00182-00180-00337+00351+00368- 82CBOVIX VIX OOPP 20180117 002800000367-00490+00510+00555-00555-00350+00334-09532-017452260016841+ 81CBOVIX VIX OOPC 20180117 002900000003-00002+00020-00011-00007+00009+00048-00033-00011+ 82CBOVIX VIX OOPC 20180117 002900000012+00086-00066-00012+00012+00161-00004+00597+019204100000125+ 81CBOVIX VIX OOPP 20180117 002900000001-00003+00174+00182+00183-00181-00341+00354+00369- 82CBOVIX VIX OOPP 20180117 002900000368-00497+00515+00556-00556-00361+00334-09581-017611230017830+ 81CBOVIX VIX OOPC 20180117 003000000003-00002+00019-00010-00006+00008+00044-00030-00010+ 82CBOVIX VIX OOPC 20180117 003000000011+00080-00061-00011+00011+00153-00003+00552+019433470000116+ 81CBOVIX VIX OOPP 20180117 003000000001-00003+00176+00183+00183-00182-00345+00356+00369- 82CBOVIX VIX OOPP 20180117 003000000369-00503+00521+00557-00557-00370+00334-09630-017707280018819+ 81CBOVIX VIX OOPC 20180117 003250000002-00002+00016-00008-00005+00007+00037-00024-00008+ 82CBOVIX VIX OOPC 20180117 003250000009+00067-00049-00009+00009+00133-00003+00442+019815950000091+ 81CBOVIX VIX OOPP 20180117 003250000000-00002+00180+00185+00185-00184-00354+00363+00372- 82CBOVIX VIX OOPP 20180117 003250000371-00519+00534+00560-00560-00395+00335-09750-017608000021292+ 81CBOVIX VIX OOPC 20180117 003500000002-00002+00014-00007-00004+00006+00033-00021-00007+ 82CBOVIX VIX OOPC 20180117 003500000008+00060-00044-00008+00008+00119-00002+00395+020552090000083+ 81CBOVIX VIX OOPP 20180117 003500000000+00002+00182+00186+00185-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20180117 003500000372-00528+00540+00560-00560-00411+00335-09797-018039530023781+ 81CBOVIX VIX OOPC 20180117 003750000002-00002+00013-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20180117 003750000007+00054-00038-00007+00007+00107-00002+00353+021164950000075+ 81CBOVIX VIX OOPP 20180117 003750000000+00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20180117 003750000373-00535+00546+00561-00561-00426+00335-09843-018252730026270+ 81CBOVIX VIX OOPC 20180117 004000000002-00001+00011-00005-00003+00005+00026-00017-00006+ 82CBOVIX VIX OOPC 20180117 004000000006+00048-00034-00007+00007+00097-00002+00312+021663150000067+ 81CBOVIX VIX OOPP 20180117 004000000001+00002+00185+00188+00186-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20180117 004000000374-00543+00551+00562-00562-00440+00336-09888-018175320028759+ 81CBOVIX VIX OOPC 20180117 004250000002-00001+00010-00005-00003+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20180117 004250000005+00042-00030-00006+00006+00087-00002+00274+022050770000058+ 81CBOVIX VIX OOPP 20180117 004250000001+00002+00187+00189+00187-00186-00371+00374+00375- 82CBOVIX VIX OOPP 20180117 004250000375-00551+00557+00563-00563-00456+00336-09934-017569840031248+ 81CBOVIX VIX OOPC 20180117 004500000001-00001+00008-00004-00002+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20180117 004500000004+00036-00024-00004+00005+00076-00001+00218+022048260000045+ 81CBOVIX VIX OOPP 20180117 004500000000-00000+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20180117 004500000376-00553+00559+00564-00564-00465+00336-09950-017569840033732+ 81CBOVIX VIX OOPC 20180117 004750000001-00001+00007-00003-00002+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20180117 004750000003+00030-00020-00003+00004+00067-00001+00175+022046040000036+ 81CBOVIX VIX OOPP 20180117 004750000001-00000-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20180117 004750000377-00555+00560+00565-00565-00472+00337-09961-017569840036220+ 81CBOVIX VIX OOPC 20180117 005000000001-00001+00006-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20180117 005000000003+00025-00016-00003+00003+00059-00001+00141+022044030000028+ 81CBOVIX VIX OOPP 20180117 005000000001-00001-00186+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20180117 005000000378-00557+00560+00566-00566-00478+00337-09969-017569840038709+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00004-00001-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20180117 005500000002+00018-00011-00002+00002+00045-00001+00093+022040610000018+ 81CBOVIX VIX OOPP 20180117 005500000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20180117 005500000379-00559+00561+00567-00567-00488+00337-09978-017569840043693+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00013-00008-00001+00001+00035-00000+00062+022037760000012+ 81CBOVIX VIX OOPP 20180117 006000000003-00003-00185+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20180117 006000000379-00560+00561+00568-00568-00494+00337-09983-017569840048681+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00010-00005-00001+00001+00028-00000+00042+022035330000008+ 81CBOVIX VIX OOPP 20180117 006500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20180117 006500000380-00560+00561+00568-00568-00498+00337-09985-017569840053672+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00007-00004-00001+00001+00022-00000+00029+022033290000005+ 81CBOVIX VIX OOPP 20180117 007000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180117 007000000380-00561+00561+00568-00568-00501+00337-09987-017569840058664+ 81CBOVIX VIX OOPC 20180124 000900000007-00003+00181-00177-00140+00156+00365-00364-00233+ 82CBOVIX VIX OOPC 20180124 000900000245+00552-00552-00264+00266+00505-00080+08886+007264120002671+ 81CBOVIX VIX OOPP 20180124 000900000003-00003+00004+00005+00037-00022-00005+00005+00137- 82CBOVIX VIX OOPP 20180124 000900000127-00005+00005+00307-00306-00001+00268-00572-005420940000050+ 81CBOVIX VIX OOPC 20180124 000950000008-00004+00177-00172-00127+00144+00360-00358-00202+ 82CBOVIX VIX OOPC 20180124 000950000212+00547-00547-00221+00222+00503-00067+08495+006758390002224+ 81CBOVIX VIX OOPP 20180124 000950000005-00004+00007+00010+00054-00036-00010+00010+00174- 82CBOVIX VIX OOPP 20180124 000950000167-00010+00010+00351-00351-00003+00281-01045-005399120000102+ 81CBOVIX VIX OOPC 20180124 001000000009-00006+00170-00162-00111+00128+00348-00345-00171+ 82CBOVIX VIX OOPC 20180124 001000000179+00534-00533-00185+00186+00499-00056+07803+006923710001861+ 81CBOVIX VIX OOPP 20180124 001000000007-00007+00016+00022+00074-00057-00022+00024+00208- 82CBOVIX VIX OOPP 20180124 001000000202-00024+00024+00387-00387-00007+00292-01904-005925310000239+ 81CBOVIX VIX OOPC 20180124 001050000010-00008+00159-00147-00095+00112+00330-00325-00147+ 82CBOVIX VIX OOPC 20180124 001050000154+00513-00510-00159+00159+00492-00048+06978+007505810001596+ 81CBOVIX VIX OOPP 20180124 001050000009-00009+00028+00039+00092-00075-00042+00046+00234- 82CBOVIX VIX OOPP 20180124 001050000229-00046+00047+00414-00414-00014+00300-02878-006683320000473+ 81CBOVIX VIX OOPC 20180124 001100000011-00009+00147-00131-00083+00099+00310-00300-00128+ 82CBOVIX VIX OOPC 20180124 001100000134+00487-00482-00139+00140+00483-00042+06213+008198540001401+ 81CBOVIX VIX OOPP 20180124 001100000009-00011+00041+00056+00106-00090-00064+00072+00253- 82CBOVIX VIX OOPP 20180124 001100000248-00073+00076+00434-00433-00023+00306-03744-007451100000777+ 81CBOVIX VIX OOPC 20180124 001150000011-00010+00136-00118-00072+00087+00291-00278-00110+ 82CBOVIX VIX OOPC 20180124 001150000116+00462-00455-00120+00120+00474-00036+05544+008553360001206+ 81CBOVIX VIX OOPP 20180124 001150000010-00011+00053+00071+00117-00103-00084+00096+00272- 82CBOVIX VIX OOPP 20180124 001150000267-00098+00104+00453-00453-00032+00312-04481-007835650001082+ 81CBOVIX VIX OOPC 20180124 001200000011-00010+00126-00105-00062+00076+00272-00256-00095+ 82CBOVIX VIX OOPC 20180124 001200000100+00438-00427-00103+00103+00464-00031+04932+008830420001036+ 81CBOVIX VIX OOPP 20180124 001200000010-00011+00064+00085+00128-00114-00105+00120+00287- 82CBOVIX VIX OOPP 20180124 001200000284-00125+00134+00470-00470-00042+00317-05148-008118800001411+ 81CBOVIX VIX OOPC 20180124 001250000011-00010+00116-00093-00053+00066+00253-00234-00080+ 82CBOVIX VIX OOPC 20180124 001250000084+00413-00400-00086+00086+00454-00026+04344+008894810000866+ 81CBOVIX VIX OOPP 20180124 001250000009-00011+00075+00098+00137-00126-00124+00142+00303- 82CBOVIX VIX OOPP 20180124 001250000300-00150+00162+00487-00487-00052+00322-05787-008171550001739+ 81CBOVIX VIX OOPC 20180124 001300000011-00009+00106-00083-00046+00058+00235-00213-00070+ 82CBOVIX VIX OOPC 20180124 001300000074+00387-00371-00075+00076+00442-00023+03866+009229770000758+ 81CBOVIX VIX OOPP 20180124 001300000009-00011+00086+00109+00144-00134-00144+00165+00313- 82CBOVIX VIX OOPP 20180124 001300000310-00178+00193+00498-00498-00064+00325-06305-008483160002131+ 81CBOVIX VIX OOPC 20180124 001350000011-00009+00099-00074-00042+00053+00219-00195-00065+ 82CBOVIX VIX OOPC 20180124 001350000069+00363-00343-00071+00071+00429-00021+03537+009878650000711+ 81CBOVIX VIX OOPP 20180124 001350000009-00011+00094+00118+00148-00138-00162+00186+00318- 82CBOVIX VIX OOPP 20180124 001350000315-00204+00223+00502-00502-00077+00327-06654-009107500002583+ 81CBOVIX VIX OOPC 20180124 001400000010-00009+00092-00067-00039+00049+00204-00179-00060+ 82CBOVIX VIX OOPC 20180124 001400000064+00341-00318-00066+00066+00416-00020+03250+010423380000663+ 81CBOVIX VIX OOPP 20180124 001400000008-00010+00101+00126+00152-00142-00178+00203+00323- 82CBOVIX VIX OOPP 20180124 001400000320-00228+00250+00507-00507-00091+00328-06958-009623740003035+ 81CBOVIX VIX OOPC 20180124 001450000010-00009+00086-00061-00036+00046+00191-00165-00056+ 82CBOVIX VIX OOPC 20180124 001450000059+00321-00296-00061+00061+00403-00018+02991+010878660000616+ 81CBOVIX VIX OOPP 20180124 001450000008-00010+00108+00132+00155-00146-00192+00218+00327- 82CBOVIX VIX OOPP 20180124 001450000325-00250+00274+00512-00512-00104+00329-07232-010046420003487+ 81CBOVIX VIX OOPC 20180124 001500000009-00008+00080-00056-00033+00042+00179-00152-00051+ 82CBOVIX VIX OOPC 20180124 001500000054+00302-00276-00056+00057+00390-00017+02753+011254450000569+ 81CBOVIX VIX OOPP 20180124 001500000007-00009+00114+00138+00158-00150-00205+00232+00332- 82CBOVIX VIX OOPP 20180124 001500000329-00270+00296+00517-00516-00117+00331-07484-010384850003940+ 81CBOVIX VIX OOPC 20180124 001600000009-00007+00070-00046-00027+00035+00157-00129-00043+ 82CBOVIX VIX OOPC 20180124 001600000045+00268-00239-00047+00047+00366-00014+02318+011792050000475+ 81CBOVIX VIX OOPP 20180124 001600000006-00009+00125+00148+00164-00157-00229+00257+00340- 82CBOVIX VIX OOPP 20180124 001600000339-00307+00336+00526-00526-00142+00334-07948-010828690004844+ 81CBOVIX VIX OOPC 20180124 001700000008-00007+00060-00038-00022+00029+00137-00109-00035+ 82CBOVIX VIX OOPC 20180124 001700000037+00237-00207-00038+00039+00342-00012+01932+012128240000387+ 81CBOVIX VIX OOPP 20180124 001700000005-00008+00136+00157+00169-00164-00251+00279+00348- 82CBOVIX VIX OOPP 20180124 001700000347-00342+00372+00535-00535-00167+00336-08365-011038230005755+ 81CBOVIX VIX OOPC 20180124 001800000007-00006+00054-00033-00020+00026+00124-00096-00031+ 82CBOVIX VIX OOPC 20180124 001800000033+00215-00183-00035+00035+00320-00011+01720+012806200000351+ 81CBOVIX VIX OOPP 20180124 001800000005-00007+00142+00162+00172-00167-00266+00293+00352- 82CBOVIX VIX OOPP 20180124 001800000351-00367+00398+00538-00538-00191+00337-08586-011620430006717+ 81CBOVIX VIX OOPC 20180124 001900000007-00006+00049-00029-00017+00023+00112-00085-00028+ 82CBOVIX VIX OOPC 20180124 001900000030+00195-00163-00031+00031+00299-00009+01529+013351990000315+ 81CBOVIX VIX OOPP 20180124 001900000004-00006+00148+00167+00174-00169-00280+00306+00355- 82CBOVIX VIX OOPP 20180124 001900000354-00389+00420+00542-00542-00213+00338-08787-012053830007680+ 81CBOVIX VIX OOPC 20180124 002000000006-00005+00044-00026-00015+00021+00101-00076-00025+ 82CBOVIX VIX OOPC 20180124 002000000027+00177-00146-00028+00028+00280-00009+01371+013853350000285+ 81CBOVIX VIX OOPP 20180124 002000000004-00006+00153+00170+00176-00172-00291+00316+00358- 82CBOVIX VIX OOPP 20180124 002000000357-00409+00439+00545-00545-00234+00339-08953-012435180008648+ 81CBOVIX VIX OOPC 20180124 002100000006-00005+00040-00023-00014+00019+00092-00067-00022+ 82CBOVIX VIX OOPC 20180124 002100000024+00162-00131-00025+00025+00262-00008+01224+014252600000255+ 81CBOVIX VIX OOPP 20180124 002100000003-00005+00158+00173+00178-00174-00302+00325+00361- 82CBOVIX VIX OOPP 20180124 002100000360-00427+00456+00548-00548-00254+00340-09110-012688940009617+ 81CBOVIX VIX OOPC 20180124 002200000005-00004+00036-00020-00012+00017+00083-00060-00020+ 82CBOVIX VIX OOPC 20180124 002200000021+00147-00117-00022+00022+00245-00007+01085+014553780000225+ 81CBOVIX VIX OOPP 20180124 002200000002-00005+00163+00177+00179-00176-00312+00334+00364- 82CBOVIX VIX OOPP 20180124 002200000363-00444+00473+00551-00551-00273+00341-09263-012805730010585+ 81CBOVIX VIX OOPC 20180124 002300000005-00004+00032-00017-00010+00015+00075-00053-00017+ 82CBOVIX VIX OOPC 20180124 002300000018+00133-00104-00019+00019+00229-00006+00951+014756830000195+ 81CBOVIX VIX OOPP 20180124 002300000002-00004+00167+00179+00181-00179-00323+00342+00366- 82CBOVIX VIX OOPP 20180124 002300000366-00461+00488+00554-00554-00293+00342-09415-012760720011554+ 81CBOVIX VIX OOPC 20180124 002400000005-00004+00029-00015-00009+00013+00068-00047-00015+ 82CBOVIX VIX OOPC 20180124 002400000016+00122-00094-00017+00017+00215-00005+00849+015012210000173+ 81CBOVIX VIX OOPP 20180124 002400000001-00004+00171+00182+00182-00181-00331+00349+00368- 82CBOVIX VIX OOPP 20180124 002400000368-00476+00501+00556-00556-00311+00343-09530-012754300012530+ 81CBOVIX VIX OOPC 20180124 002500000004-00003+00026-00013-00008+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20180124 002500000014+00111-00084-00015+00015+00201-00005+00750+015189380000151+ 81CBOVIX VIX OOPP 20180124 002500000001-00003+00175+00184+00184-00182-00340+00356+00370- 82CBOVIX VIX OOPP 20180124 002500000370-00491+00515+00558-00558-00329+00343-09648-012563050013507+ 81CBOVIX VIX OOPC 20180124 003000000003-00003+00021-00010-00006+00009+00047-00031-00011+ 82CBOVIX VIX OOPC 20180124 003000000012+00085-00062-00012+00012+00156-00004+00585+017143800000126+ 81CBOVIX VIX OOPP 20180124 003000000000+00003+00182+00187+00185-00184-00357+00367+00373- 82CBOVIX VIX OOPP 20180124 003000000372-00523+00539+00561-00561-00388+00344-09813-013511000018475+ 81CBOVIX VIX OOPC 20180124 003500000002-00002+00012-00005-00003+00005+00029-00017-00005+ 82CBOVIX VIX OOPC 20180124 003500000006+00053-00036-00006+00006+00112-00002+00311+017127630000062+ 81CBOVIX VIX OOPP 20180124 003500000004-00003-00182+00184+00191-00191-00364+00369+00379- 82CBOVIX VIX OOPP 20180124 003500000379-00540+00550+00567-00567-00431+00346-09921-013511000023403+ 81CBOVIX VIX OOPC 20180124 004000000001-00001+00007-00003-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20180124 004000000003+00033-00021-00003+00003+00080-00001+00169+017116130000031+ 81CBOVIX VIX OOPP 20180124 004000000006-00005-00181+00182+00194-00194-00366+00369+00382- 82CBOVIX VIX OOPP 20180124 004000000382-00549+00554+00570-00570-00459+00347-09961-013511000028366+ 81CBOVIX VIX OOPC 20180124 004500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20180124 004500000002+00021-00012-00002+00002+00057-00000+00094+017107480000016+ 81CBOVIX VIX OOPP 20180124 004500000007-00007-00181+00181+00195-00195-00368+00369+00383- 82CBOVIX VIX OOPP 20180124 004500000383-00553+00556+00572-00572-00477+00347-09975-013511000033344+ 81CBOVIX VIX OOPC 20180214 000900000008-00001+00122-00118-00099+00114+00241-00239-00192+ 82CBOVIX VIX OOPC 20180214 000900000212+00361-00360-00263+00282+00327-00099+09338+005578910003298+ 81CBOVIX VIX OOPP 20180214 000900000004-00004+00002+00006+00019-00004-00005+00007+00047- 82CBOVIX VIX OOPP 20180214 000900000027-00006+00007+00098-00078-00002+00229-00574-005360740000068+ 81CBOVIX VIX OOPC 20180214 000950000009-00003+00120-00113-00092+00110+00237-00233-00176+ 82CBOVIX VIX OOPC 20180214 000950000198+00356-00355-00236+00254+00325-00086+08985+005512420002853+ 81CBOVIX VIX OOPP 20180214 000950000006-00005+00004+00010+00026-00008-00009+00012+00064- 82CBOVIX VIX OOPP 20180214 000950000042-00011+00012+00126-00107-00004+00242-00938-005359130000122+ 81CBOVIX VIX OOPC 20180214 001000000011-00006+00117-00105-00081+00103+00229-00223-00156+ 82CBOVIX VIX OOPC 20180214 001000000179+00346-00343-00207+00224+00322-00074+08382+005872050002480+ 81CBOVIX VIX OOPP 20180214 001000000008-00008+00008+00019+00037-00015-00016+00023+00084- 82CBOVIX VIX OOPP 20180214 001000000061-00021+00024+00155-00138-00007+00254-01559-005763290000248+ 81CBOVIX VIX OOPC 20180214 001050000013-00008+00111-00094-00071+00095+00218-00206-00137+ 82CBOVIX VIX OOPC 20180214 001050000160+00331-00323-00183+00199+00315-00066+07638+006562000002207+ 81CBOVIX VIX OOPP 20180214 001050000010-00011+00013+00030+00048-00023-00028+00040+00103- 82CBOVIX VIX OOPP 20180214 001050000081-00036+00044+00180-00164-00014+00262-02319-006476240000473+ 81CBOVIX VIX OOPC 20180214 001100000014-00010+00105-00084-00062+00088+00206-00190-00122+ 82CBOVIX VIX OOPC 20180214 001100000144+00315-00303-00162+00177+00307-00059+06974+007070140001967+ 81CBOVIX VIX OOPP 20180214 001100000012-00013+00019+00040+00056-00031-00039+00056+00119- 82CBOVIX VIX OOPP 20180214 001100000097-00052+00064+00200-00185-00022+00269-02992-006994650000733+ 81CBOVIX VIX OOPC 20180214 001150000015-00011+00100-00075-00055+00081+00195-00174-00109+ 82CBOVIX VIX OOPC 20180214 001150000130+00299-00282-00145+00159+00298-00053+06372+007537650001768+ 81CBOVIX VIX OOPP 20180214 001150000012-00014+00025+00049+00064-00038-00051+00072+00132- 82CBOVIX VIX OOPP 20180214 001150000111-00069+00085+00217-00204-00031+00275-03601-007467500001032+ 81CBOVIX VIX OOPC 20180214 001200000016-00012+00094-00067-00049+00075+00184-00159-00098+ 82CBOVIX VIX OOPC 20180214 001200000118+00283-00262-00131+00144+00289-00048+05838+008023100001610+ 81CBOVIX VIX OOPP 20180214 001200000013-00015+00031+00058+00070-00044-00062+00087+00142- 82CBOVIX VIX OOPP 20180214 001200000122-00085+00106+00231-00218-00040+00280-04140-007955700001373+ 81CBOVIX VIX OOPC 20180214 001250000016-00013+00089-00060-00044+00069+00173-00146-00090+ 82CBOVIX VIX OOPC 20180214 001250000109+00267-00242-00120+00133+00278-00045+05380+008543450001491+ 81CBOVIX VIX OOPP 20180214 001250000013-00015+00036+00065+00075-00050-00073+00100+00151- 82CBOVIX VIX OOPP 20180214 001250000132-00101+00125+00242-00230-00051+00283-04602-008477250001753+ 81CBOVIX VIX OOPC 20180214 001300000016-00013+00084-00054-00040+00064+00164-00134-00082+ 82CBOVIX VIX OOPC 20180214 001300000101+00253-00225-00110+00122+00269-00041+04971+008927940001371+ 81CBOVIX VIX OOPP 20180214 001300000013-00016+00041+00071+00079-00054-00082+00112+00159- 82CBOVIX VIX OOPP 20180214 001300000140-00115+00143+00252-00241-00061+00287-05014-008862040002132+ 81CBOVIX VIX OOPC 20180214 001350000016-00013+00080-00049-00036+00060+00155-00124-00075+ 82CBOVIX VIX OOPC 20180214 001350000093+00240-00210-00102+00113+00259-00038+04616+009315820001273+ 81CBOVIX VIX OOPP 20180214 001350000013-00016+00045+00076+00082-00059-00091+00123+00165- 82CBOVIX VIX OOPP 20180214 001350000148-00128+00158+00261-00250-00071+00290-05372-009249620002533+ 81CBOVIX VIX OOPC 20180214 001400000015-00013+00076-00045-00033+00057+00147-00115-00070+ 82CBOVIX VIX OOPC 20180214 001400000087+00228-00196-00095+00105+00249-00036+04307+009697020001191+ 81CBOVIX VIX OOPP 20180214 001400000012-00016+00049+00080+00086-00062-00099+00132+00171- 82CBOVIX VIX OOPP 20180214 001400000154-00140+00172+00268-00257-00080+00292-05684-009630100002949+ 81CBOVIX VIX OOPC 20180214 001450000015-00013+00072-00041-00031+00053+00140-00106-00065+ 82CBOVIX VIX OOPC 20180214 001450000081+00216-00183-00088+00098+00239-00033+04020+010000580001109+ 81CBOVIX VIX OOPP 20180214 001450000012-00015+00053+00084+00088-00066-00107+00140+00176- 82CBOVIX VIX OOPP 20180214 001450000160-00152+00185+00275-00265-00090+00295-05972-009932580003366+ 81CBOVIX VIX OOPC 20180214 001500000015-00012+00068-00037-00028+00050+00132-00099-00060+ 82CBOVIX VIX OOPC 20180214 001500000075+00206-00171-00081+00091+00231-00031+03750+010235570001027+ 81CBOVIX VIX OOPP 20180214 001500000012-00015+00056+00087+00091-00069-00114+00148+00181- 82CBOVIX VIX OOPP 20180214 001500000166-00163+00197+00282-00272-00099+00297-06244-010166180003783+ 81CBOVIX VIX OOPC 20180214 001600000014-00012+00063-00032-00024+00045+00121-00087-00053+ 82CBOVIX VIX OOPC 20180214 001600000068+00188-00152-00073+00082+00214-00028+03348+010900180000927+ 81CBOVIX VIX OOPP 20180214 001600000011-00015+00062+00093+00095-00074-00126+00160+00188- 82CBOVIX VIX OOPP 20180214 001600000173-00181+00217+00290-00281-00116+00300-06648-010827890004681+ 81CBOVIX VIX OOPC 20180214 001700000014-00011+00058-00028-00021+00041+00111-00077-00047+ 82CBOVIX VIX OOPC 20180214 001700000061+00172-00136-00065+00074+00198-00025+03014+011467940000841+ 81CBOVIX VIX OOPP 20180214 001700000011-00014+00067+00097+00098-00078-00136+00170+00193- 82CBOVIX VIX OOPP 20180214 001700000180-00196+00233+00298-00289-00131+00303-06983-011392320005593+ 81CBOVIX VIX OOPC 20180214 001800000013-00011+00053-00024-00019+00037+00102-00068-00042+ 82CBOVIX VIX OOPC 20180214 001800000055+00158-00121-00058+00066+00185-00023+02711+011891440000755+ 81CBOVIX VIX OOPP 20180214 001800000010-00014+00072+00101+00100-00082-00145+00178+00199- 82CBOVIX VIX OOPP 20180214 001800000186-00210+00247+00305-00297-00145+00305-07288-011811840006504+ 81CBOVIX VIX OOPC 20180214 001900000012-00010+00049-00021-00016+00033+00093-00061-00038+ 82CBOVIX VIX OOPC 20180214 001900000049+00145-00109-00052+00059+00172-00020+02438+012223130000675+ 81CBOVIX VIX OOPP 20180214 001900000009-00013+00076+00104+00102-00086-00154+00186+00203- 82CBOVIX VIX OOPP 20180214 001900000192-00223+00260+00311-00304-00158+00308-07562-012138930007421+ 81CBOVIX VIX OOPC 20180214 002000000012-00010+00046-00019-00015+00031+00087-00055-00034+ 82CBOVIX VIX OOPC 20180214 002000000046+00135-00099-00048+00055+00161-00019+02243+012661790000625+ 81CBOVIX VIX OOPP 20180214 002000000009-00013+00079+00106+00104-00088-00160+00192+00206- 82CBOVIX VIX OOPP 20180214 002000000196-00233+00269+00315-00308-00169+00309-07758-012573540008369+ 81CBOVIX VIX OOPC 20180214 002100000011-00009+00042-00017-00013+00029+00081-00050-00032+ 82CBOVIX VIX OOPC 20180214 002100000042+00126-00091-00044+00050+00151-00017+02062+013018410000575+ 81CBOVIX VIX OOPP 20180214 002100000008-00012+00082+00108+00106-00091-00166+00197+00209- 82CBOVIX VIX OOPP 20180214 002100000199-00243+00278+00319-00313-00179+00311-07941-012925640009317+ 81CBOVIX VIX OOPC 20180214 002200000011-00009+00040-00015-00012+00026+00075-00046-00029+ 82CBOVIX VIX OOPC 20180214 002200000038+00118-00083-00040+00046+00141-00016+01893+013313340000527+ 81CBOVIX VIX OOPP 20180214 002200000008-00012+00085+00110+00107-00093-00172+00201+00212- 82CBOVIX VIX OOPP 20180214 002200000203-00251+00286+00323-00317-00189+00312-08110-013215560010267+ 81CBOVIX VIX OOPC 20180214 002300000010-00008+00037-00014-00011+00025+00071-00042-00027+ 82CBOVIX VIX OOPC 20180214 002300000036+00110-00077-00037+00043+00133-00015+01758+013632430000491+ 81CBOVIX VIX OOPP 20180214 002300000007-00011+00088+00111+00108-00095-00176+00205+00214- 82CBOVIX VIX OOPP 20180214 002300000205-00259+00292+00326-00320-00197+00313-08246-013529910011228+ 81CBOVIX VIX OOPC 20180214 002400000010-00008+00035-00012-00010+00023+00066-00038-00024+ 82CBOVIX VIX OOPC 20180214 002400000033+00103-00071-00034+00040+00125-00014+01629+013895350000454+ 81CBOVIX VIX OOPP 20180214 002400000007-00011+00090+00113+00109-00096-00181+00208+00216- 82CBOVIX VIX OOPP 20180214 002400000208-00266+00298+00329-00323-00205+00314-08376-013787570012189+ 81CBOVIX VIX OOPC 20180214 002500000009-00008+00033-00011-00009+00021+00062-00036-00023+ 82CBOVIX VIX OOPC 20180214 002500000031+00097-00066-00032+00037+00118-00013+01518+014157450000424+ 81CBOVIX VIX OOPP 20180214 002500000006-00010+00092+00114+00110-00098-00185+00211+00218- 82CBOVIX VIX OOPP 20180214 002500000210-00272+00303+00331-00326-00212+00315-08487-014044440013156+ 81CBOVIX VIX OOPC 20180214 002600000009-00007+00031-00010-00009+00020+00059-00033-00021+ 82CBOVIX VIX OOPC 20180214 002600000029+00092-00061-00030+00035+00112-00012+01423+014419770000398+ 81CBOVIX VIX OOPP 20180214 002600000006-00010+00094+00115+00110-00099-00188+00214+00220- 82CBOVIX VIX OOPP 20180214 002600000212-00277+00308+00333-00328-00218+00316-08582-014301630014128+ 81CBOVIX VIX OOPC 20180214 002700000008-00007+00030-00009-00008+00019+00056-00031-00020+ 82CBOVIX VIX OOPC 20180214 002700000027+00087-00057-00028+00032+00106-00011+01335+014656050000373+ 81CBOVIX VIX OOPP 20180214 002700000005-00010+00096+00115+00111-00100-00191+00216+00221- 82CBOVIX VIX OOPP 20180214 002700000214-00282+00312+00335-00331-00224+00317-08671-014532500015101+ 81CBOVIX VIX OOPC 20180214 002800000008-00007+00028-00009-00007+00018+00053-00029-00018+ 82CBOVIX VIX OOPC 20180214 002800000026+00082-00053-00026+00030+00101-00010+01250+014855570000349+ 81CBOVIX VIX OOPP 20180214 002800000005-00009+00097+00116+00112-00101-00195+00218+00223- 82CBOVIX VIX OOPP 20180214 002800000216-00287+00316+00337-00333-00230+00318-08756-014726080016074+ 81CBOVIX VIX OOPC 20180214 002900000008-00006+00026-00008-00007+00017+00050-00026-00017+ 82CBOVIX VIX OOPC 20180214 002900000024+00078-00050-00024+00028+00096-00010+01167+015019490000325+ 81CBOVIX VIX OOPP 20180214 002900000005-00009+00099+00117+00112-00103-00198+00220+00224- 82CBOVIX VIX OOPP 20180214 002900000217-00292+00319+00339-00335-00235+00318-08840-014883410017047+ 81CBOVIX VIX OOPC 20180214 003000000007-00006+00025-00007-00006+00016+00047-00025-00016+ 82CBOVIX VIX OOPC 20180214 003000000022+00073-00046-00023+00026+00091-00009+01093+015180970000303+ 81CBOVIX VIX OOPP 20180214 003000000004-00009+00100+00118+00113-00104-00200+00222+00225- 82CBOVIX VIX OOPP 20180214 003000000219-00296+00323+00340-00337-00240+00319-08914-015038170018023+ 81CBOVIX VIX OOPC 20180214 003250000007-00005+00022-00006-00005+00014+00042-00021-00014+ 82CBOVIX VIX OOPC 20180214 003250000020+00065-00040-00020+00023+00081-00008+00960+015673310000267+ 81CBOVIX VIX OOPP 20180214 003250000004-00008+00103+00119+00114-00105-00205+00226+00227- 82CBOVIX VIX OOPP 20180214 003250000222-00304+00329+00343-00340-00250+00320-09048-015515960020482+ 81CBOVIX VIX OOPC 20180214 003500000006-00005+00020-00005-00004+00012+00037-00018-00012+ 82CBOVIX VIX OOPC 20180214 003500000017+00058-00035-00017+00020+00072-00007+00836+016024780000231+ 81CBOVIX VIX OOPP 20180214 003500000003-00008+00105+00120+00115-00107-00210+00229+00229- 82CBOVIX VIX OOPP 20180214 003500000224-00311+00334+00346-00343-00259+00321-09173-015849630022940+ 81CBOVIX VIX OOPC 20180214 003750000006-00004+00018-00004-00004+00011+00033-00016-00010+ 82CBOVIX VIX OOPC 20180214 003750000015+00052-00030-00015+00018+00065-00006+00729+016315220000201+ 81CBOVIX VIX OOPP 20180214 003750000002-00007+00108+00121+00115-00109-00214+00231+00231- 82CBOVIX VIX OOPP 20180214 003750000226-00318+00339+00348-00346-00266+00322-09281-016120100025403+ 81CBOVIX VIX OOPC 20180214 004000000005-00004+00016-00004-00003+00009+00029-00013-00009+ 82CBOVIX VIX OOPC 20180214 004000000013+00046-00026-00013+00015+00058-00005+00635+016546110000173+ 81CBOVIX VIX OOPP 20180214 004000000002-00007+00110+00121+00116-00110-00218+00234+00232- 82CBOVIX VIX OOPP 20180214 004000000228-00324+00343+00350-00348-00273+00323-09375-016328090027870+ 81CBOVIX VIX OOPC 20180214 004250000004-00003+00014-00003-00003+00008+00026-00011-00008+ 82CBOVIX VIX OOPC 20180214 004250000011+00040-00022-00011+00013+00051-00004+00543+016665750000146+ 81CBOVIX VIX OOPP 20180214 004250000001-00006+00112+00122+00116-00111-00222+00236+00233- 82CBOVIX VIX OOPP 20180214 004250000230-00330+00347+00352-00350-00280+00324-09468-016417850030336+ 81CBOVIX VIX OOPC 20180214 004500000004-00003+00012-00002-00002+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20180214 004500000010+00036-00020-00010+00011+00046-00004+00480+016867340000128+ 81CBOVIX VIX OOPP 20180214 004500000001-00006+00113+00122+00117-00112-00225+00237+00234- 82CBOVIX VIX OOPP 20180214 004500000232-00334+00350+00353-00352-00285+00324-09532-016592150032813+ 81CBOVIX VIX OOPC 20180214 004750000004-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20180214 004750000009+00033-00017-00009+00010+00042-00003+00432+017099430000115+ 81CBOVIX VIX OOPP 20180214 004750000001-00006+00114+00123+00117-00113-00227+00238+00235- 82CBOVIX VIX OOPP 20180214 004750000233-00337+00352+00354-00353-00289+00325-09581-016798360035294+ 81CBOVIX VIX OOPC 20180214 005000000003-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20180214 005000000008+00030-00016-00008+00009+00038-00003+00386+017268770000102+ 81CBOVIX VIX OOPP 20180214 005000000000-00005+00115+00123+00117-00114-00229+00239+00236- 82CBOVIX VIX OOPP 20180214 005000000234-00340+00354+00355-00354-00293+00325-09628-016936250037775+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20180214 005500000006+00024-00012-00006+00007+00031-00002+00294+017407730000076+ 81CBOVIX VIX OOPP 20180214 005500000000+00005+00117+00124+00118-00115-00233+00241+00237- 82CBOVIX VIX OOPP 20180214 005500000235-00347+00358+00357-00356-00301+00326-09721-016984080042737+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00008-00001-00001+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20180214 006000000006+00022-00011-00005+00007+00028-00002+00277+018096660000073+ 81CBOVIX VIX OOPP 20180214 006000000001+00005+00118+00124+00118-00115-00234+00242+00237- 82CBOVIX VIX OOPP 20180214 006000000236-00348+00358+00358-00357-00303+00326-09738-017649360047722+ 81CBOVIX VIX OOPC 20180214 006500000002-00002+00007-00001-00001+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20180214 006500000005+00021-00010-00005+00006+00026-00002+00262+018710650000071+ 81CBOVIX VIX OOPP 20180214 006500000001+00005+00118+00124+00118-00115-00235+00242+00238- 82CBOVIX VIX OOPP 20180214 006500000236-00349+00359+00358-00357-00305+00326-09752-018239670052708+ 81CBOVIX VIX OOPC 20180214 007000000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20180214 007000000004+00017-00008-00004+00005+00022-00002+00206+018710220000054+ 81CBOVIX VIX OOPP 20180214 007000000001+00004+00120+00124+00118-00116-00237+00243+00238- 82CBOVIX VIX OOPP 20180214 007000000237-00354+00361+00359-00358-00310+00326-09810-018117270057679+ 81CBOVIX VIX OOPC 20180321 000900000011-00000-00126-00119-00097+00114+00244-00240-00197+ 82CBOVIX VIX OOPC 20180321 000900000220+00363-00361-00283+00309+00327-00126+09367+005322420004206+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00001+00006+00017-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20180321 000900000016-00006+00007+00073-00047-00002+00201-00497-004995900000075+ 81CBOVIX VIX OOPC 20180321 001000000015-00004+00123-00109-00084+00109+00236-00227-00171+ 82CBOVIX VIX OOPC 20180321 001000000200+00353-00347-00241+00269+00323-00101+08710+005397230003359+ 81CBOVIX VIX OOPP 20180321 001000000010-00009+00004+00017+00032-00006-00012+00020+00066- 82CBOVIX VIX OOPP 20180321 001000000037-00016+00021+00118-00090-00007+00227-01187-005218870000223+ 81CBOVIX VIX OOPC 20180321 001100000019-00010+00116-00091-00067+00100+00220-00200-00141+ 82CBOVIX VIX OOPC 20180321 001100000172+00330-00314-00198+00225+00311-00083+07625+006246320002770+ 81CBOVIX VIX OOPP 20180321 001100000014-00016+00011+00036+00049-00017-00028+00048+00097- 82CBOVIX VIX OOPP 20180321 001100000066-00040+00055+00162-00135-00019+00245-02309-006128130000630+ 81CBOVIX VIX OOPC 20180321 001200000021-00014+00108-00074-00054+00089+00202-00173-00117+ 82CBOVIX VIX OOPC 20180321 001200000149+00304-00278-00166+00191+00295-00070+06641+007017210002347+ 81CBOVIX VIX OOPP 20180321 001200000016-00019+00019+00053+00062-00027-00046+00076+00121- 82CBOVIX VIX OOPP 20180321 001200000089-00066+00091+00194-00169-00035+00257-03312-006917710001203+ 81CBOVIX VIX OOPC 20180321 001300000022-00016+00100-00061-00045+00080+00186-00149-00100+ 82CBOVIX VIX OOPC 20180321 001300000131+00279-00245-00143+00166+00277-00061+05836+007754390002049+ 81CBOVIX VIX OOPP 20180321 001300000017-00021+00027+00066+00071-00036-00063+00100+00138- 82CBOVIX VIX OOPP 20180321 001300000108-00091+00125+00217-00194-00053+00266-04130-007661610001901+ 81CBOVIX VIX OOPC 20180321 001400000022-00017+00092-00051-00038+00073+00171-00130-00087+ 82CBOVIX VIX OOPC 20180321 001400000116+00257-00217-00125+00146+00260-00054+05179+008318830001801+ 81CBOVIX VIX OOPP 20180321 001400000017-00022+00035+00076+00079-00044-00078+00119+00151- 82CBOVIX VIX OOPP 20180321 001400000123-00113+00153+00236-00214-00070+00274-04795-008228090002649+ 81CBOVIX VIX OOPC 20180321 001500000022-00017+00086-00043-00032+00066+00158-00114-00076+ 82CBOVIX VIX OOPC 20180321 001500000104+00238-00194-00110+00130+00243-00048+04637+008816630001603+ 81CBOVIX VIX OOPP 20180321 001500000017-00022+00042+00084+00084-00051-00091+00135+00162- 82CBOVIX VIX OOPP 20180321 001500000135-00133+00177+00250-00231-00087+00280-05342-008725640003447+ 81CBOVIX VIX OOPC 20180321 001600000022-00017+00080-00037-00028+00061+00147-00101-00068+ 82CBOVIX VIX OOPC 20180321 001600000094+00221-00174-00099+00118+00228-00044+04198+009302120001452+ 81CBOVIX VIX OOPP 20180321 001600000016-00022+00047+00090+00089-00056-00102+00148+00170- 82CBOVIX VIX OOPP 20180321 001600000145-00150+00197+00262-00243-00102+00284-05786-009209630004292+ 81CBOVIX VIX OOPC 20180321 001700000021-00016+00075-00032-00024+00056+00136-00090-00061+ 82CBOVIX VIX OOPC 20180321 001700000085+00205-00157-00089+00106+00214-00039+03807+009660010001307+ 81CBOVIX VIX OOPP 20180321 001700000015-00022+00053+00095+00092-00061-00113+00159+00178- 82CBOVIX VIX OOPP 20180321 001700000153-00166+00214+00272-00255-00117+00288-06181-009565100005143+ 81CBOVIX VIX OOPC 20180321 001800000020-00016+00070-00028-00021+00051+00127-00081-00054+ 82CBOVIX VIX OOPC 20180321 001800000077+00191-00141-00080+00096+00201-00035+03457+009942800001175+ 81CBOVIX VIX OOPP 20180321 001800000015-00021+00058+00099+00095-00066-00123+00169+00184- 82CBOVIX VIX OOPP 20180321 001800000161-00180+00230+00281-00265-00130+00292-06533-009844720006006+ 81CBOVIX VIX OOPC 20180321 001900000020-00015+00065-00025-00019+00047+00119-00073-00049+ 82CBOVIX VIX OOPC 20180321 001900000071+00179-00129-00073+00088+00189-00032+03173+010259270001075+ 81CBOVIX VIX OOPP 20180321 001900000014-00021+00062+00103+00098-00070-00131+00177+00189- 82CBOVIX VIX OOPP 20180321 001900000168-00193+00243+00288-00273-00142+00295-06820-010157740006902+ 81CBOVIX VIX OOPC 20180321 002000000019-00015+00062-00022-00017+00044+00111-00066-00045+ 82CBOVIX VIX OOPC 20180321 002000000066+00168-00118-00067+00081+00178-00030+02937+010579490000995+ 81CBOVIX VIX OOPP 20180321 002000000013-00020+00066+00106+00100-00073-00138+00183+00193- 82CBOVIX VIX OOPP 20180321 002000000173-00204+00253+00294-00280-00153+00298-07058-010474370007819+ 81CBOVIX VIX OOPC 20180321 002100000018-00014+00058-00019-00015+00041+00105-00060-00041+ 82CBOVIX VIX OOPC 20180321 002100000061+00158-00109-00061+00075+00168-00028+02715+010833100000917+ 81CBOVIX VIX OOPP 20180321 002100000013-00020+00069+00108+00102-00076-00145+00189+00197- 82CBOVIX VIX OOPP 20180321 002100000178-00214+00263+00300-00286-00163+00300-07281-010723890008736+ 81CBOVIX VIX OOPC 20180321 002200000018-00014+00055-00017-00014+00039+00099-00055-00038+ 82CBOVIX VIX OOPC 20180321 002200000057+00149-00100-00057+00070+00159-00026+02531+011102570000855+ 81CBOVIX VIX OOPP 20180321 002200000012-00019+00073+00110+00103-00078-00151+00194+00200- 82CBOVIX VIX OOPP 20180321 002200000182-00223+00271+00304-00291-00172+00302-07466-010989320009670+ 81CBOVIX VIX OOPC 20180321 002300000017-00013+00052-00016-00012+00036+00093-00051-00035+ 82CBOVIX VIX OOPC 20180321 002300000053+00141-00093-00053+00065+00150-00024+02357+011318600000793+ 81CBOVIX VIX OOPP 20180321 002300000011-00019+00076+00112+00104-00081-00156+00199+00203- 82CBOVIX VIX OOPP 20180321 002300000186-00231+00279+00308-00296-00181+00304-07643-011200830010604+ 81CBOVIX VIX OOPC 20180321 002400000016-00013+00049-00014-00011+00034+00088-00047-00032+ 82CBOVIX VIX OOPC 20180321 002400000049+00133-00086-00049+00060+00142-00022+02188+011485000000731+ 81CBOVIX VIX OOPP 20180321 002400000011-00018+00078+00114+00106-00083-00162+00203+00206- 82CBOVIX VIX OOPP 20180321 002400000190-00239+00286+00312-00301-00189+00306-07813-011362110011538+ 81CBOVIX VIX OOPC 20180321 002500000016-00012+00047-00013-00010+00032+00084-00043-00030+ 82CBOVIX VIX OOPC 20180321 002500000046+00126-00080-00045+00056+00135-00021+02057+011702500000688+ 81CBOVIX VIX OOPP 20180321 002500000010-00018+00081+00115+00107-00085-00166+00206+00208- 82CBOVIX VIX OOPP 20180321 002500000193-00246+00292+00315-00305-00196+00307-07945-011575020012491+ 81CBOVIX VIX OOPC 20180321 002600000015-00012+00045-00011-00009+00030+00080-00040-00028+ 82CBOVIX VIX OOPC 20180321 002600000044+00120-00075-00042+00053+00129-00019+01931+011883000000644+ 81CBOVIX VIX OOPP 20180321 002600000010-00017+00083+00116+00107-00087-00170+00209+00211- 82CBOVIX VIX OOPP 20180321 002600000196-00252+00297+00318-00308-00203+00308-08072-011750490013443+ 81CBOVIX VIX OOPC 20180321 002700000014-00011+00042-00010-00008+00028+00075-00037-00026+ 82CBOVIX VIX OOPC 20180321 002700000041+00114-00069-00040+00049+00122-00018+01809+012028480000600+ 81CBOVIX VIX OOPP 20180321 002700000009-00017+00085+00117+00108-00089-00175+00212+00213- 82CBOVIX VIX OOPP 20180321 002700000198-00259+00302+00321-00312-00209+00310-08195-011890390014395+ 81CBOVIX VIX OOPC 20180321 002800000014-00011+00040-00009-00008+00027+00071-00034-00024+ 82CBOVIX VIX OOPC 20180321 002800000038+00108-00065-00037+00046+00116-00017+01689+012140270000556+ 81CBOVIX VIX OOPP 20180321 002800000008-00016+00088+00118+00109-00090-00179+00215+00215- 82CBOVIX VIX OOPP 20180321 002800000201-00265+00307+00324-00315-00215+00311-08316-011995920015347+ 81CBOVIX VIX OOPC 20180321 002900000013-00011+00038-00009-00007+00025+00068-00032-00023+ 82CBOVIX VIX OOPC 20180321 002900000036+00103-00061-00035+00043+00111-00016+01598+012300210000526+ 81CBOVIX VIX OOPP 20180321 002900000008-00016+00089+00119+00110-00092-00182+00218+00216- 82CBOVIX VIX OOPP 20180321 002900000203-00270+00311+00326-00318-00221+00312-08408-012150420016312+ 81CBOVIX VIX OOPC 20180321 003000000013-00010+00037-00008-00006+00024+00065-00030-00021+ 82CBOVIX VIX OOPC 20180321 003000000034+00098-00057-00033+00041+00106-00015+01513+012451100000497+ 81CBOVIX VIX OOPP 20180321 003000000007-00015+00091+00120+00110-00093-00185+00220+00217- 82CBOVIX VIX OOPP 20180321 003000000205-00274+00315+00328-00320-00226+00313-08493-012295720017280+ 81CBOVIX VIX OOPC 20180321 003250000012-00009+00033-00006-00005+00021+00058-00025-00018+ 82CBOVIX VIX OOPC 20180321 003250000030+00087-00049-00028+00035+00094-00013+01310+012727200000426+ 81CBOVIX VIX OOPP 20180321 003250000006-00014+00095+00121+00112-00096-00192+00224+00221- 82CBOVIX VIX OOPP 20180321 003250000210-00285+00323+00333-00326-00237+00315-08698-012555460019698+ 81CBOVIX VIX OOPC 20180321 003500000011-00008+00030-00005-00004+00019+00052-00022-00016+ 82CBOVIX VIX OOPC 20180321 003500000026+00078-00042-00024+00031+00085-00011+01154+013006580000373+ 81CBOVIX VIX OOPP 20180321 003500000005-00013+00099+00122+00112-00099-00198+00228+00223- 82CBOVIX VIX OOPP 20180321 003500000213-00294+00330+00337-00330-00247+00316-08856-012818310022135+ 81CBOVIX VIX OOPC 20180321 003750000010-00008+00027-00004-00003+00017+00047-00019-00014+ 82CBOVIX VIX OOPC 20180321 003750000023+00071-00037-00021+00027+00077-00010+01019+013239690000327+ 81CBOVIX VIX OOPP 20180321 003750000004-00013+00101+00123+00113-00101-00204+00231+00225- 82CBOVIX VIX OOPP 20180321 003750000216-00302+00335+00340-00334-00255+00318-08992-013033200024579+ 81CBOVIX VIX OOPC 20180321 004000000009-00007+00025-00003-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20180321 004000000021+00065-00033-00019+00025+00070-00009+00924+013525990000297+ 81CBOVIX VIX OOPP 20180321 004000000004-00012+00104+00124+00114-00102-00208+00233+00226- 82CBOVIX VIX OOPP 20180321 004000000218-00308+00339+00342-00337-00262+00319-09088-013303600027039+ 81CBOVIX VIX OOPC 20180321 004250000009-00007+00023-00003-00003+00014+00039-00015-00011+ 82CBOVIX VIX OOPC 20180321 004250000019+00059-00030-00017+00022+00064-00008+00834+013744600000267+ 81CBOVIX VIX OOPP 20180321 004250000003-00012+00106+00124+00114-00104-00211+00235+00228- 82CBOVIX VIX OOPP 20180321 004250000221-00314+00343+00344-00339-00268+00320-09180-013503590029498+ 81CBOVIX VIX OOPC 20180321 004500000008-00006+00021-00002-00002+00012+00036-00013-00010+ 82CBOVIX VIX OOPC 20180321 004500000017+00054-00026-00015+00020+00059-00007+00745+013897950000236+ 81CBOVIX VIX OOPP 20180321 004500000002-00011+00108+00125+00114-00105-00215+00237+00229- 82CBOVIX VIX OOPP 20180321 004500000223-00319+00346+00346-00342-00274+00321-09269-013634550031958+ 81CBOVIX VIX OOPC 20180321 004750000007-00006+00019-00002-00002+00011+00033-00012-00009+ 82CBOVIX VIX OOPC 20180321 004750000015+00049-00023-00014+00018+00054-00006+00670+014040950000211+ 81CBOVIX VIX OOPP 20180321 004750000002-00010+00110+00125+00115-00106-00218+00238+00230- 82CBOVIX VIX OOPP 20180321 004750000224-00324+00349+00347-00344-00279+00321-09346-013753740034422+ 81CBOVIX VIX OOPC 20180321 005000000007-00005+00017-00002-00001+00010+00030-00010-00008+ 82CBOVIX VIX OOPC 20180321 005000000013+00045-00021-00012+00016+00049-00006+00596+014126530000185+ 81CBOVIX VIX OOPP 20180321 005000000001-00010+00111+00126+00115-00107-00221+00240+00231- 82CBOVIX VIX OOPP 20180321 005000000226-00329+00352+00349-00346-00284+00322-09421-013810010036887+ 81CBOVIX VIX OOPC 20180321 005500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20180321 005500000011+00037-00016-00009+00012+00041-00004+00478+014289070000146+ 81CBOVIX VIX OOPP 20180321 005500000000+00009+00114+00126+00116-00109-00227+00242+00233- 82CBOVIX VIX OOPP 20180321 005500000229-00337+00356+00352-00349-00292+00323-09542-013906800041826+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20180321 006000000009+00032-00013-00008+00010+00035-00004+00403+014533670000122+ 81CBOVIX VIX OOPP 20180321 006000000001+00008+00116+00127+00116-00111-00230+00243+00234- 82CBOVIX VIX OOPP 20180321 006000000230-00342+00359+00353-00351-00298+00324-09618-014089290046782+ 81CBOVIX VIX OOPC 20180321 006500000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20180321 006500000007+00027-00011-00006+00009+00030-00003+00330+014646230000098+ 81CBOVIX VIX OOPP 20180321 006500000002+00008+00118+00127+00116-00112-00234+00245+00235- 82CBOVIX VIX OOPP 20180321 006500000232-00347+00362+00355-00353-00304+00325-09693-014112220051738+ 81CBOVIX VIX OOPC 20180321 007000000004-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000006+00022-00008-00005+00007+00025-00002+00258+014612450000075+ 81CBOVIX VIX OOPP 20180321 007000000003+00007+00120+00127+00116-00113-00237+00246+00236- 82CBOVIX VIX OOPP 20180321 007000000234-00353+00364+00356-00355-00310+00325-09769-013933370056694+ 81CBOVIX VIX OOPC 20180418 000900000014-00003-00096-00088-00066+00081+00179-00174-00143+ 82CBOVIX VIX OOPC 20180418 000900000162+00264-00260-00216+00240+00234-00144+09497+004846490004876+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00001-00004+00011-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20180418 000900000002-00003+00005+00032-00010-00002+00088-00339-004450350000052+ 81CBOVIX VIX OOPC 20180418 001000000018-00003+00095-00078-00055+00081+00175-00161-00125+ 82CBOVIX VIX OOPC 20180418 001000000154+00257-00246-00189+00221+00229-00120+08858+005272870004052+ 81CBOVIX VIX OOPP 20180418 001000000010-00010+00001-00015+00023-00002+00005+00018+00040- 82CBOVIX VIX OOPP 20180418 001000000011-00010+00020+00062-00030-00007+00112-01025-005087960000222+ 81CBOVIX VIX OOPC 20180418 001100000023-00009+00093-00065-00044+00079+00167-00143-00105+ 82CBOVIX VIX OOPC 20180418 001100000142+00244-00223-00161+00198+00220-00101+08002+005796410003389+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00001+00029+00035-00000-00013+00037+00060- 82CBOVIX VIX OOPP 20180418 001100000023-00023+00043+00091-00054-00016+00132-01911-005672600000553+ 81CBOVIX VIX OOPC 20180418 001200000025-00014+00089-00052-00034+00075+00157-00122-00088+ 82CBOVIX VIX OOPC 20180418 001200000128+00228-00196-00137+00175+00207-00087+07108+006513460002928+ 81CBOVIX VIX OOPP 20180418 001200000018-00022+00005+00042+00045-00004-00024+00058+00077- 82CBOVIX VIX OOPP 20180418 001200000037-00039+00071+00116-00078-00029+00146-02825-006412940001087+ 81CBOVIX VIX OOPC 20180418 001300000027-00017+00085-00041-00027+00070+00147-00105-00075+ 82CBOVIX VIX OOPC 20180418 001300000116+00213-00172-00118+00156+00194-00075+06347+007032640002549+ 81CBOVIX VIX OOPP 20180418 001300000019-00025+00009+00053+00052-00009-00034+00076+00091- 82CBOVIX VIX OOPP 20180418 001300000050-00055+00095+00135-00097-00042+00157-03599-006941350001701+ 81CBOVIX VIX OOPC 20180418 001400000027-00019+00080-00033-00021+00065+00138-00090-00065+ 82CBOVIX VIX OOPC 20180418 001400000106+00198-00152-00103+00140+00181-00066+05697+007504230002251+ 81CBOVIX VIX OOPP 20180418 001400000020-00026+00014+00061+00058-00014-00043+00091+00101- 82CBOVIX VIX OOPP 20180418 001400000060-00069+00116+00150-00113-00055+00166-04258-007416760002399+ 81CBOVIX VIX OOPC 20180418 001500000027-00020+00076-00027-00017+00061+00129-00078-00056+ 82CBOVIX VIX OOPC 20180418 001500000096+00185-00134-00091+00126+00168-00059+05143+007900820002004+ 81CBOVIX VIX OOPP 20180418 001500000020-00027+00018+00067+00062-00019-00052+00103+00110- 82CBOVIX VIX OOPP 20180418 001500000070-00083+00133+00162-00127-00068+00173-04819-007814460003146+ 81CBOVIX VIX OOPC 20180418 001600000027-00020+00072-00022-00013+00057+00121-00069-00050+ 82CBOVIX VIX OOPC 20180418 001600000088+00173-00120-00081+00115+00157-00053+04674+008278200001807+ 81CBOVIX VIX OOPP 20180418 001600000019-00027+00023+00072+00066-00023-00061+00113+00117- 82CBOVIX VIX OOPP 20180418 001600000078-00095+00148+00172-00139-00079+00179-05292-008191380003943+ 81CBOVIX VIX OOPC 20180418 001700000027-00020+00068-00018-00011+00053+00114-00061-00044+ 82CBOVIX VIX OOPC 20180418 001700000082+00163-00108-00073+00105+00147-00049+04289+008667950001657+ 81CBOVIX VIX OOPP 20180418 001700000019-00027+00026+00076+00068-00026-00068+00121+00122- 82CBOVIX VIX OOPP 20180418 001700000085-00106+00161+00180-00148-00089+00184-05682-008579770004788+ 81CBOVIX VIX OOPC 20180418 001800000026-00020+00065-00015-00009+00050+00107-00054-00040+ 82CBOVIX VIX OOPC 20180418 001800000075+00153-00097-00066+00097+00138-00044+03936+008949620001508+ 81CBOVIX VIX OOPP 20180418 001800000018-00027+00030+00079+00070-00030-00075+00127+00127- 82CBOVIX VIX OOPP 20180418 001800000091-00116+00171+00187-00157-00099+00188-06038-008859350005633+ 81CBOVIX VIX OOPC 20180418 001900000025-00019+00061-00012-00007+00046+00100-00048-00035+ 82CBOVIX VIX OOPC 20180418 001900000069+00143-00087-00060+00088+00129-00040+03603+009136240001360+ 81CBOVIX VIX OOPP 20180418 001900000018-00027+00034+00082+00072-00033-00081+00134+00131- 82CBOVIX VIX OOPP 20180418 001900000097-00125+00181+00194-00165-00108+00192-06375-009043150006479+ 81CBOVIX VIX OOPC 20180418 002000000024-00019+00058-00010-00005+00044+00095-00043-00032+ 82CBOVIX VIX OOPC 20180418 002000000065+00135-00080-00055+00082+00121-00037+03341+009400970001257+ 81CBOVIX VIX OOPP 20180418 002000000017-00026+00037+00084+00074-00036-00087+00139+00134- 82CBOVIX VIX OOPP 20180418 002000000102-00133+00189+00199-00171-00116+00196-06639-009304940007371+ 81CBOVIX VIX OOPC 20180418 002100000024-00018+00055-00008-00004+00041+00090-00039-00029+ 82CBOVIX VIX OOPC 20180418 002100000060+00128-00073-00050+00076+00114-00034+03097+009612060001158+ 81CBOVIX VIX OOPP 20180418 002100000016-00026+00040+00086+00075-00038-00092+00143+00137- 82CBOVIX VIX OOPP 20180418 002100000106-00141+00196+00203-00177-00123+00198-06885-009512630008267+ 81CBOVIX VIX OOPC 20180418 002200000023-00018+00052-00007-00003+00038+00085-00035-00026+ 82CBOVIX VIX OOPC 20180418 002200000056+00120-00066-00046+00071+00107-00031+02868+009774980001063+ 81CBOVIX VIX OOPP 20180418 002200000015-00025+00043+00088+00076-00041-00097+00147+00140- 82CBOVIX VIX OOPP 20180418 002200000110-00148+00202+00208-00183-00130+00201-07116-009671660009165+ 81CBOVIX VIX OOPC 20180418 002300000022-00017+00050-00006-00002+00036+00081-00032-00024+ 82CBOVIX VIX OOPC 20180418 002300000053+00114-00061-00042+00066+00101-00029+02687+009989600000994+ 81CBOVIX VIX OOPP 20180418 002300000014-00024+00045+00089+00077-00043-00101+00150+00142- 82CBOVIX VIX OOPP 20180418 002300000114-00154+00208+00211-00188-00136+00203-07299-009882570010091+ 81CBOVIX VIX OOPC 20180418 002400000021-00016+00048-00005-00002+00034+00077-00029-00022+ 82CBOVIX VIX OOPC 20180418 002400000050+00109-00056-00039+00062+00096-00027+02513+010160960000925+ 81CBOVIX VIX OOPP 20180418 002400000014-00024+00047+00090+00078-00045-00105+00153+00144- 82CBOVIX VIX OOPP 20180418 002400000117-00160+00212+00214-00192-00141+00205-07474-010049790011017+ 81CBOVIX VIX OOPC 20180418 002500000021-00016+00045-00004-00001+00033+00073-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000046+00103-00052-00036+00058+00091-00025+02349+010302130000859+ 81CBOVIX VIX OOPP 20180418 002500000013-00023+00050+00091+00078-00047-00109+00155+00146- 82CBOVIX VIX OOPP 20180418 002500000120-00166+00217+00217-00196-00146+00207-07640-010186410011945+ 81CBOVIX VIX OOPC 20180418 002600000020-00015+00043-00003-00001+00031+00069-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000043+00098-00048-00033+00054+00086-00023+02189+010405820000793+ 81CBOVIX VIX OOPP 20180418 002600000012-00023+00052+00092+00079-00049-00113+00158+00148- 82CBOVIX VIX OOPP 20180418 002600000123-00171+00221+00220-00200-00152+00209-07802-010284950012873+ 81CBOVIX VIX OOPC 20180418 002700000019-00015+00041-00002-00000+00029+00065-00021-00017+ 82CBOVIX VIX OOPC 20180418 002700000040+00092-00044-00031+00050+00081-00021+02032+010473300000727+ 81CBOVIX VIX OOPP 20180418 002700000011-00022+00054+00092+00079-00051-00117+00160+00150- 82CBOVIX VIX OOPP 20180418 002700000126-00177+00225+00223-00204-00157+00211-07961-010346540013802+ 81CBOVIX VIX OOPC 20180418 002800000018-00014+00039-00002-00000-00027+00062-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000038+00087-00040-00028+00047+00077-00020+01903+010577200000676+ 81CBOVIX VIX OOPP 20180418 002800000010-00021+00056+00093+00080-00053-00120+00162+00151- 82CBOVIX VIX OOPP 20180418 002800000129-00182+00229+00225-00207-00161+00213-08091-010444830014745+ 81CBOVIX VIX OOPC 20180418 002900000018-00013+00037-00001-00001-00026+00059-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000036+00083-00037-00026+00044+00072-00018+01779+010659370000627+ 81CBOVIX VIX OOPP 20180418 002900000010-00021+00058+00093+00080-00054-00123+00164+00152- 82CBOVIX VIX OOPP 20180418 002900000131-00186+00232+00227-00210-00165+00214-08216-010520810015690+ 81CBOVIX VIX OOPC 20180418 003000000017-00013+00035-00001-00001-00024+00056-00017-00013+ 82CBOVIX VIX OOPC 20180418 003000000034+00079-00035-00025+00041+00069-00017+01684+010786850000592+ 81CBOVIX VIX OOPP 20180418 003000000009-00020+00060+00094+00080-00055-00126+00165+00153- 82CBOVIX VIX OOPP 20180418 003000000133-00190+00234+00229-00213-00168+00215-08312-010642820016650+ 81CBOVIX VIX OOPC 20180418 003250000016-00012+00032-00000+00001-00021+00050-00013-00011+ 82CBOVIX VIX OOPC 20180418 003250000029+00071-00029-00021+00036+00061-00015+01455+011012060000505+ 81CBOVIX VIX OOPP 20180418 003250000008-00019+00063+00095+00081-00058-00132+00168+00156- 82CBOVIX VIX OOPP 20180418 003250000138-00199+00240+00233-00218-00177+00218-08544-010851900019049+ 81CBOVIX VIX OOPC 20180418 003500000014-00011+00028-00001+00002-00019+00044-00011-00009+ 82CBOVIX VIX OOPC 20180418 003500000025+00063-00024-00018+00031+00054-00013+01254+011170850000428+ 81CBOVIX VIX OOPP 20180418 003500000006-00018+00067+00095+00081-00061-00138+00171+00158- 82CBOVIX VIX OOPP 20180418 003500000142-00207+00245+00236-00223-00184+00220-08749-010991590021458+ 81CBOVIX VIX OOPC 20180418 003750000013-00010+00026-00001+00002-00017+00040-00009-00007+ 82CBOVIX VIX OOPC 20180418 003750000022+00057-00021-00015+00027+00048-00011+01109+011382310000376+ 81CBOVIX VIX OOPP 20180418 003750000005-00017+00070+00095+00081-00063-00142+00173+00159- 82CBOVIX VIX OOPP 20180418 003750000145-00213+00248+00238-00227-00190+00221-08896-011184720023892+ 81CBOVIX VIX OOPC 20180418 004000000012-00009+00023-00001+00002-00015+00036-00008-00006+ 82CBOVIX VIX OOPC 20180418 004000000020+00051-00018-00013+00024+00043-00010+00977+011537710000327+ 81CBOVIX VIX OOPP 20180418 004000000004-00016+00072+00096+00081-00065-00146+00174+00160- 82CBOVIX VIX OOPP 20180418 004000000147-00219+00251+00240-00230-00195+00223-09030-011318630026329+ 81CBOVIX VIX OOPC 20180418 004250000011-00008+00022-00001+00002-00014+00034-00007-00005+ 82CBOVIX VIX OOPC 20180418 004250000018+00047-00016-00012+00022+00040-00009+00887+011759440000297+ 81CBOVIX VIX OOPP 20180418 004250000003-00015+00074+00096+00081-00066-00149+00175+00161- 82CBOVIX VIX OOPP 20180418 004250000149-00223+00253+00242-00233-00199+00224-09121-011521730028785+ 81CBOVIX VIX OOPC 20180418 004500000010-00007+00020-00001+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000016+00043-00014-00011+00020+00036-00008+00801+011927300000267+ 81CBOVIX VIX OOPP 20180418 004500000002-00015+00076+00096+00081-00068-00152+00176+00161- 82CBOVIX VIX OOPP 20180418 004500000151-00227+00255+00243-00235-00202+00225-09209-011667690031241+ 81CBOVIX VIX OOPC 20180418 004750000010-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180418 004750000015+00039-00012-00009+00017+00033-00007+00717+012042550000237+ 81CBOVIX VIX OOPP 20180418 004750000001-00014+00077+00096+00081-00069-00155+00177+00162- 82CBOVIX VIX OOPP 20180418 004750000153-00231+00257+00244-00237-00206+00226-09296-011756480033697+ 81CBOVIX VIX OOPC 20180418 005000000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20180418 005000000013+00037-00011-00008+00016+00030-00006+00656+012199690000216+ 81CBOVIX VIX OOPP 20180418 005000000001-00013+00079+00096+00081-00070-00157+00177+00163- 82CBOVIX VIX OOPP 20180418 005000000154-00234+00258+00245-00238-00208+00226-09358-011889610036162+ 81CBOVIX VIX OOPC 20180418 005500000008-00005+00014-00002+00002-00009+00022-00003-00003+ 82CBOVIX VIX OOPC 20180418 005500000011+00031-00009-00007+00013+00025-00005+00537+012397630000174+ 81CBOVIX VIX OOPP 20180418 005500000001+00012+00081+00096+00081-00072-00161+00178+00163- 82CBOVIX VIX OOPP 20180418 005500000156-00240+00260+00247-00241-00213+00227-09480-012025140041093+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180418 006000000009+00025-00006-00005+00010+00021-00004+00422+012432260000133+ 81CBOVIX VIX OOPP 20180418 006000000002+00011+00084+00096+00081-00074-00165+00179+00164- 82CBOVIX VIX OOPP 20180418 006000000159-00246+00263+00248-00244-00218+00229-09601-011962590046023+ 81CBOVIX VIX OOPC 20180418 006500000006-00004+00011-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000008+00023-00006-00004+00009+00019-00004+00377+012741660000120+ 81CBOVIX VIX OOPP 20180418 006500000003+00011+00085+00096+00081-00074-00167+00180+00165- 82CBOVIX VIX OOPP 20180418 006500000160-00248+00263+00249-00245-00221+00229-09647-012214150050982+ 81CBOVIX VIX OOPC 20180418 007000000005-00004+00010-00001+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000007+00021-00005-00004+00008+00017-00003+00336+012984940000107+ 81CBOVIX VIX OOPP 20180418 007000000003+00010+00086+00095+00080-00075-00169+00180+00165- 82CBOVIX VIX OOPP 20180418 007000000161-00251+00264+00250-00246-00223+00229-09691-012386400055941+ 81CBOVIX VIX OOPC 20180516 000900000016-00006-00099-00092-00065+00079+00183-00178-00144+ 82CBOVIX VIX OOPC 20180516 000900000162+00268-00264-00219+00243+00235-00160+09586+004484310005499+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00012-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20180516 000900000001-00003+00007+00032-00008-00002+00071-00390-004663680000075+ 81CBOVIX VIX OOPC 20180516 001000000021-00000+00100-00082-00055+00080+00180-00167-00127+ 82CBOVIX VIX OOPC 20180516 001000000157+00262-00252-00195+00229+00231-00136+09049+004898610004652+ 81CBOVIX VIX OOPP 20180516 001000000011-00011+00003-00015+00022-00004+00004+00018+00037- 82CBOVIX VIX OOPP 20180516 001000000006-00008+00019+00056-00022-00006+00095-00910-004987050000222+ 81CBOVIX VIX OOPC 20180516 001100000026-00007+00099-00069-00043+00080+00174-00149-00108+ 82CBOVIX VIX OOPC 20180516 001100000148+00252-00230-00168+00209+00223-00116+08283+005433770003965+ 81CBOVIX VIX OOPP 20180516 001100000016-00018+00002-00028+00033-00004+00009+00035+00055- 82CBOVIX VIX OOPP 20180516 001100000015-00018+00041+00082-00041-00015+00115-01663-005490960000527+ 81CBOVIX VIX OOPC 20180516 001200000029-00013+00096-00056-00034+00078+00166-00129-00092+ 82CBOVIX VIX OOPC 20180516 001200000137+00239-00205-00145+00189+00211-00100+07479+005985530003436+ 81CBOVIX VIX OOPP 20180516 001200000019-00024+00001+00041+00043-00001+00018+00055+00071- 82CBOVIX VIX OOPP 20180516 001200000026-00031+00065+00105-00061-00026+00130-02457-006030460000991+ 81CBOVIX VIX OOPC 20180516 001300000031-00017+00093-00045-00026+00075+00157-00111-00079+ 82CBOVIX VIX OOPC 20180516 001300000126+00225-00182-00126+00171+00199-00088+06750+006492830003026+ 81CBOVIX VIX OOPP 20180516 001300000021-00028+00004+00052+00051-00002-00026+00072+00085- 82CBOVIX VIX OOPP 20180516 001300000037-00045+00089+00124-00079-00038+00142-03181-006532210001574+ 81CBOVIX VIX OOPC 20180516 001400000032-00020+00089-00036-00020+00071+00149-00097-00068+ 82CBOVIX VIX OOPC 20180516 001400000116+00212-00161-00111+00155+00187-00078+06114+006884610002680+ 81CBOVIX VIX OOPP 20180516 001400000022-00030+00008+00061+00057-00006-00035+00087+00095- 82CBOVIX VIX OOPP 20180516 001400000047-00058+00109+00139-00095-00050+00153-03812-006921240002221+ 81CBOVIX VIX OOPC 20180516 001500000033-00021+00085-00029-00015+00067+00140-00084-00059+ 82CBOVIX VIX OOPC 20180516 001500000107+00199-00143-00098+00141+00175-00070+05559+007227330002393+ 81CBOVIX VIX OOPP 20180516 001500000023-00031+00012+00068+00061-00010-00043+00099+00104- 82CBOVIX VIX OOPP 20180516 001500000056-00071+00127+00152-00108-00062+00161-04364-007262550002927+ 81CBOVIX VIX OOPC 20180516 001600000033-00022+00081-00023-00012+00063+00133-00074-00052+ 82CBOVIX VIX OOPC 20180516 001600000099+00188-00128-00087+00129+00164-00063+05076+007536790002155+ 81CBOVIX VIX OOPP 20180516 001600000022-00032+00016+00073+00065-00013-00051+00110+00111- 82CBOVIX VIX OOPP 20180516 001600000064-00082+00142+00162-00120-00073+00168-04845-007571380003682+ 81CBOVIX VIX OOPC 20180516 001700000032-00022+00077-00019-00009+00059+00125-00065-00046+ 82CBOVIX VIX OOPC 20180516 001700000091+00177-00114-00078+00118+00154-00056+04645+007779180001940+ 81CBOVIX VIX OOPP 20180516 001700000022-00033+00020+00078+00068-00017-00058+00119+00118- 82CBOVIX VIX OOPP 20180516 001700000072-00093+00155+00171-00131-00083+00174-05274-007813620004460+ 81CBOVIX VIX OOPC 20180516 001800000032-00022+00073-00015-00006+00056+00118-00057-00040+ 82CBOVIX VIX OOPC 20180516 001800000084+00167-00103-00070+00109+00145-00051+04265+008002260001758+ 81CBOVIX VIX OOPP 20180516 001800000021-00033+00024+00082+00070-00021-00065+00126+00123- 82CBOVIX VIX OOPP 20180516 001800000079-00103+00167+00179-00141-00092+00179-05653-008036870005270+ 81CBOVIX VIX OOPC 20180516 001900000031-00022+00070-00012-00004+00053+00112-00051-00036+ 82CBOVIX VIX OOPC 20180516 001900000079+00157-00093-00064+00100+00136-00047+03937+008230610001608+ 81CBOVIX VIX OOPP 20180516 001900000021-00032+00027+00085+00072-00024-00071+00133+00127- 82CBOVIX VIX OOPP 20180516 001900000084-00112+00177+00186-00149-00101+00184-05979-008265610006114+ 81CBOVIX VIX OOPC 20180516 002000000030-00022+00066-00010-00003+00050+00106-00045-00032+ 82CBOVIX VIX OOPC 20180516 002000000073+00149-00084-00058+00093+00128-00043+03650+008445190001480+ 81CBOVIX VIX OOPP 20180516 002000000020-00032+00030+00087+00074-00027-00077+00138+00131- 82CBOVIX VIX OOPP 20180516 002000000090-00121+00185+00191-00156-00109+00188-06266-008480730006979+ 81CBOVIX VIX OOPC 20180516 002100000029-00021+00063-00008-00002+00047+00100-00040-00029+ 82CBOVIX VIX OOPC 20180516 002100000068+00141-00076-00053+00086+00120-00039+03375+008595850001352+ 81CBOVIX VIX OOPP 20180516 002100000019-00032+00033+00089+00075-00030-00083+00143+00134- 82CBOVIX VIX OOPP 20180516 002100000095-00129+00193+00197-00163-00116+00191-06539-008632120007844+ 81CBOVIX VIX OOPC 20180516 002200000028-00021+00060-00006-00000+00044+00095-00036-00026+ 82CBOVIX VIX OOPC 20180516 002200000064+00133-00070-00048+00080+00113-00036+03133+008746850001243+ 81CBOVIX VIX OOPP 20180516 002200000018-00031+00036+00091+00076-00032-00088+00147+00137- 82CBOVIX VIX OOPP 20180516 002200000099-00136+00200+00201-00169-00123+00194-06781-008783950008728+ 81CBOVIX VIX OOPC 20180516 002300000027-00020+00057-00004-00000-00041+00090-00032-00023+ 82CBOVIX VIX OOPC 20180516 002300000059+00126-00064-00044+00074+00107-00033+02913+008881480001145+ 81CBOVIX VIX OOPP 20180516 002300000017-00030+00039+00092+00077-00035-00093+00151+00140- 82CBOVIX VIX OOPP 20180516 002300000103-00143+00206+00205-00175-00130+00197-07000-008919500009622+ 81CBOVIX VIX OOPC 20180516 002400000026-00019+00054-00003-00001-00039+00085-00029-00021+ 82CBOVIX VIX OOPC 20180516 002400000055+00119-00058-00040+00069+00101-00030+02698+008971500001046+ 81CBOVIX VIX OOPP 20180516 002400000016-00030+00042+00094+00078-00037-00098+00154+00142- 82CBOVIX VIX OOPP 20180516 002400000107-00150+00212+00209-00180-00136+00200-07214-009010640010516+ 81CBOVIX VIX OOPC 20180516 002500000025-00019+00052-00002-00002-00037+00081-00026-00019+ 82CBOVIX VIX OOPC 20180516 002500000052+00113-00053-00037+00064+00095-00028+02525+009106060000973+ 81CBOVIX VIX OOPP 20180516 002500000015-00029+00045+00095+00078-00039-00102+00157+00144- 82CBOVIX VIX OOPP 20180516 002500000111-00156+00217+00212-00185-00141+00202-07387-009146230011436+ 81CBOVIX VIX OOPC 20180516 002600000025-00018+00050-00001-00002-00035+00078-00024-00017+ 82CBOVIX VIX OOPC 20180516 002600000049+00108-00049-00034+00061+00090-00026+02371+009239010000909+ 81CBOVIX VIX OOPP 20180516 002600000015-00028+00047+00095+00079-00041-00105+00160+00146- 82CBOVIX VIX OOPP 20180516 002600000114-00161+00221+00215-00189-00146+00204-07540-009280230012365+ 81CBOVIX VIX OOPC 20180516 002700000024-00018+00048-00001-00003-00033+00074-00022-00016+ 82CBOVIX VIX OOPC 20180516 002700000046+00103-00045-00032+00057+00086-00025+02229+009361270000850+ 81CBOVIX VIX OOPP 20180516 002700000014-00028+00049+00096+00079-00043-00109+00162+00147- 82CBOVIX VIX OOPP 20180516 002700000117-00166+00224+00218-00192-00151+00206-07682-009403590013299+ 81CBOVIX VIX OOPC 20180516 002800000023-00017+00046-00000-00003-00031+00071-00020-00015+ 82CBOVIX VIX OOPC 20180516 002800000044+00098-00042-00030+00054+00082-00023+02096+009467260000795+ 81CBOVIX VIX OOPP 20180516 002800000013-00027+00051+00097+00079-00045-00112+00164+00148- 82CBOVIX VIX OOPP 20180516 002800000119-00171+00228+00220-00196-00155+00207-07815-009510760014237+ 81CBOVIX VIX OOPC 20180516 002900000022-00016+00044-00000+00003-00030+00068-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000041+00094-00039-00028+00051+00078-00022+01978+009576350000746+ 81CBOVIX VIX OOPP 20180516 002900000012-00027+00053+00097+00080-00046-00115+00165+00150- 82CBOVIX VIX OOPP 20180516 002900000121-00176+00231+00222-00199-00159+00209-07933-009621010015181+ 81CBOVIX VIX OOPC 20180516 003000000021-00016+00042-00001+00003-00028+00065-00016-00012+ 82CBOVIX VIX OOPC 20180516 003000000039+00090-00036-00026+00048+00074-00020+01862+009662530000698+ 81CBOVIX VIX OOPP 20180516 003000000011-00026+00055+00098+00080-00048-00118+00167+00151- 82CBOVIX VIX OOPP 20180516 003000000124-00180+00234+00224-00202-00163+00210-08048-009708490016126+ 81CBOVIX VIX OOPC 20180516 003250000020-00014+00038-00002+00004-00025+00058-00013-00010+ 82CBOVIX VIX OOPC 20180516 003250000034+00080-00030-00022+00041+00065-00017+01616+009873050000598+ 81CBOVIX VIX OOPP 20180516 003250000010-00025+00059+00098+00080-00051-00125+00170+00153- 82CBOVIX VIX OOPP 20180516 003250000129-00189+00240+00228-00208-00171+00213-08294-009922290018508+ 81CBOVIX VIX OOPC 20180516 003500000018-00013+00034-00002+00004-00022+00051-00010-00008+ 82CBOVIX VIX OOPC 20180516 003500000029+00071-00025-00018+00035+00058-00015+01385+009984180000502+ 81CBOVIX VIX OOPP 20180516 003500000008-00023+00063+00099+00081-00054-00132+00173+00155- 82CBOVIX VIX OOPP 20180516 003500000133-00198+00245+00231-00214-00179+00216-08524-010037570020894+ 81CBOVIX VIX OOPC 20180516 003750000017-00012+00031-00002+00004-00020+00047-00009-00007+ 82CBOVIX VIX OOPC 20180516 003750000026+00065-00021-00016+00032+00052-00013+01235+010198660000445+ 81CBOVIX VIX OOPP 20180516 003750000007-00022+00066+00099+00081-00056-00136+00175+00156- 82CBOVIX VIX OOPP 20180516 003750000136-00205+00248+00234-00218-00184+00218-08674-010255210023320+ 81CBOVIX VIX OOPC 20180516 004000000015-00011+00028-00003+00004-00018+00043-00007-00006+ 82CBOVIX VIX OOPC 20180516 004000000023+00059-00018-00014+00028+00047-00011+01093+010347410000390+ 81CBOVIX VIX OOPP 20180516 004000000005-00021+00068+00099+00081-00058-00140+00176+00157- 82CBOVIX VIX OOPP 20180516 004000000139-00211+00251+00236-00221-00190+00219-08816-010407700025747+ 81CBOVIX VIX OOPC 20180516 004250000014-00010+00026-00003+00004-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20180516 004250000021+00053-00016-00012+00025+00042-00010+00971+010477750000343+ 81CBOVIX VIX OOPP 20180516 004250000004-00020+00071+00099+00081-00060-00144+00177+00158- 82CBOVIX VIX OOPP 20180516 004250000142-00216+00254+00238-00225-00194+00221-08938-010541950028182+ 81CBOVIX VIX OOPC 20180516 004500000013-00009+00023-00003+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20180516 004500000018+00048-00013-00010+00022+00038-00009+00852+010545680000296+ 81CBOVIX VIX OOPP 20180516 004500000003-00019+00073+00100+00080-00062-00148+00179+00159- 82CBOVIX VIX OOPP 20180516 004500000144-00221+00256+00239-00228-00199+00222-09057-010614780030618+ 81CBOVIX VIX OOPC 20180516 004750000012-00008+00021-00003+00004-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20180516 004750000016+00043-00011-00008+00019+00033-00007+00733+010547890000249+ 81CBOVIX VIX OOPP 20180516 004750000002-00018+00076+00099+00080-00064-00152+00180+00160- 82CBOVIX VIX OOPP 20180516 004750000147-00226+00259+00241-00231-00203+00223-09175-010623400033053+ 81CBOVIX VIX OOPC 20180516 005000000011-00007+00019-00003+00004-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20180516 005000000015+00040-00010-00008+00017+00031-00007+00674+010708630000229+ 81CBOVIX VIX OOPP 20180516 005000000001-00018+00077+00099+00080-00065-00154+00180+00161- 82CBOVIX VIX OOPP 20180516 005000000148-00229+00260+00242-00232-00206+00224-09235-010787250035515+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00017-00002+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180516 005500000012+00034-00008-00006+00014+00026-00006+00560+010931710000189+ 81CBOVIX VIX OOPP 20180516 005500000000+00017+00080+00099+00080-00067-00158+00181+00161- 82CBOVIX VIX OOPP 20180516 005500000151-00235+00262+00243-00235-00210+00225-09348-011017970040439+ 81CBOVIX VIX OOPC 20180516 006000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180516 006000000010+00029-00006-00005+00011+00022-00004+00450+011021890000148+ 81CBOVIX VIX OOPP 20180516 006000000002+00016+00082+00099+00080-00068-00162+00182+00162- 82CBOVIX VIX OOPP 20180516 006000000153-00241+00264+00245-00238-00215+00226-09459-011119080045363+ 81CBOVIX VIX OOPC 20180516 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180516 006500000008+00025-00005-00004+00009+00018-00004+00375+011153350000122+ 81CBOVIX VIX OOPP 20180516 006500000003+00015+00084+00099+00079-00070-00165+00182+00162- 82CBOVIX VIX OOPP 20180516 006500000155-00245+00265+00246-00240-00218+00227-09534-011259790050302+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000007+00021-00003-00003+00008+00015-00003+00301+011179810000096+ 81CBOVIX VIX OOPP 20180516 007000000004+00014+00086+00099+00079-00071-00168+00183+00163- 82CBOVIX VIX OOPP 20180516 007000000156-00249+00266+00247-00242-00221+00228-09609-011299690055240+ 81CBOVIX VIX OOPC 20180620 000900000022-00007-00103-00092-00059+00077+00186-00177-00137+ 82CBOVIX VIX OOPC 20180620 000900000159+00270-00263-00212+00239+00235-00169+09442+004846930006085+ 81CBOVIX VIX OOPP 20180620 000900000007-00006+00003-00007+00013-00004+00000+00008+00021- 82CBOVIX VIX OOPP 20180620 000900000000-00003+00009+00032-00006-00003+00060-00411-004636400000093+ 81CBOVIX VIX OOPC 20180620 001000000025-00002-00104-00085-00051+00079+00185-00169-00125+ 82CBOVIX VIX OOPC 20180620 001000000157+00267-00254-00194+00231+00232-00148+09081+004766070005201+ 81CBOVIX VIX OOPP 20180620 001000000012-00011+00004-00014+00021-00005+00002+00016+00034- 82CBOVIX VIX OOPP 20180620 001000000003-00006+00018+00051-00015-00006+00082-00784-004635030000200+ 81CBOVIX VIX OOPC 20180620 001100000031-00006+00104-00072-00040+00080+00180-00151-00107+ 82CBOVIX VIX OOPC 20180620 001100000150+00258-00233-00170+00215+00224-00129+08388+005308380004522+ 81CBOVIX VIX OOPP 20180620 001100000017-00019+00004-00028+00033-00007+00006+00035+00052- 82CBOVIX VIX OOPP 20180620 001100000009-00015+00039+00076-00031-00014+00101-01498-005224560000513+ 81CBOVIX VIX OOPC 20180620 001200000034-00012+00103-00059-00031+00080+00174-00134-00092+ 82CBOVIX VIX OOPC 20180620 001200000142+00248-00211-00149+00199+00214-00113+07698+005688080003945+ 81CBOVIX VIX OOPP 20180620 001200000021-00026+00003-00041+00042-00006+00013+00053+00068- 82CBOVIX VIX OOPP 20180620 001200000018-00026+00062+00098-00048-00024+00118-02199-005621790000926+ 81CBOVIX VIX OOPC 20180620 001300000037-00017+00100-00048-00023+00078+00167-00116-00079+ 82CBOVIX VIX OOPC 20180620 001300000133+00236-00188-00131+00183+00203-00100+07029+006116870003502+ 81CBOVIX VIX OOPP 20180620 001300000023-00031+00000+00052+00050-00004+00020+00070+00081- 82CBOVIX VIX OOPP 20180620 001300000027-00038+00085+00116-00064-00035+00130-02876-006059180001474+ 81CBOVIX VIX OOPC 20180620 001400000038-00020+00097-00039-00017+00075+00159-00102-00069+ 82CBOVIX VIX OOPC 20180620 001400000124+00224-00168-00115+00168+00191-00089+06430+006411250003107+ 81CBOVIX VIX OOPP 20180620 001400000024-00034+00003+00062+00056-00002+00028+00085+00091- 82CBOVIX VIX OOPP 20180620 001400000036-00049+00105+00131-00079-00046+00142-03482-006357940002071+ 81CBOVIX VIX OOPC 20180620 001500000039-00023+00093-00031-00012+00072+00151-00089-00060+ 82CBOVIX VIX OOPC 20180620 001500000116+00212-00150-00102+00154+00181-00079+05888+006664840002773+ 81CBOVIX VIX OOPP 20180620 001500000025-00036+00007+00069+00061-00002-00035+00098+00101- 82CBOVIX VIX OOPP 20180620 001500000045-00061+00123+00145-00093-00057+00151-04029-006613850002727+ 81CBOVIX VIX OOPC 20180620 001600000039-00024+00090-00025-00009+00068+00144-00078-00052+ 82CBOVIX VIX OOPC 20180620 001600000108+00201-00135-00091+00142+00170-00072+05408+006924540002502+ 81CBOVIX VIX OOPP 20180620 001600000025-00038+00011+00076+00065-00005-00043+00109+00108- 82CBOVIX VIX OOPP 20180620 001600000052-00072+00139+00156-00105-00068+00159-04512-006874630003448+ 81CBOVIX VIX OOPC 20180620 001700000038-00025+00086-00020-00005+00065+00137-00068-00046+ 82CBOVIX VIX OOPC 20180620 001700000100+00191-00121-00082+00131+00160-00065+04970+007113780002253+ 81CBOVIX VIX OOPP 20180620 001700000025-00038+00014+00081+00068-00008-00050+00119+00115- 82CBOVIX VIX OOPP 20180620 001700000060-00083+00153+00165-00116-00078+00166-04953-007064170004189+ 81CBOVIX VIX OOPC 20180620 001800000038-00025+00082-00015-00003+00062+00130-00060-00040+ 82CBOVIX VIX OOPC 20180620 001800000093+00181-00109-00074+00121+00151-00059+04586+007311300002048+ 81CBOVIX VIX OOPP 20180620 001800000024-00039+00018+00085+00070-00012-00057+00127+00120- 82CBOVIX VIX OOPP 20180620 001800000067-00093+00165+00173-00126-00087+00172-05340-007261450004975+ 81CBOVIX VIX OOPC 20180620 001900000037-00025+00079-00012-00001+00058+00124-00053-00036+ 82CBOVIX VIX OOPC 20180620 001900000088+00172-00098-00067+00112+00142-00054+04254+007523430001883+ 81CBOVIX VIX OOPP 20180620 001900000024-00039+00021+00088+00072-00015-00063+00134+00124- 82CBOVIX VIX OOPP 20180620 001900000073-00102+00176+00180-00135-00096+00177-05674-007472970005802+ 81CBOVIX VIX OOPC 20180620 002000000036-00025+00075-00009-00001-00055+00118-00047-00032+ 82CBOVIX VIX OOPC 20180620 002000000082+00163-00089-00061+00104+00134-00049+03939+007666670001718+ 81CBOVIX VIX OOPP 20180620 002000000023-00038+00025+00091+00074-00018-00069+00140+00128- 82CBOVIX VIX OOPP 20180620 002000000079-00111+00185+00187-00143-00104+00181-05991-007615270006628+ 81CBOVIX VIX OOPC 20180620 002100000035-00025+00072-00007-00002-00052+00112-00042-00028+ 82CBOVIX VIX OOPC 20180620 002100000076+00154-00080-00054+00096+00126-00045+03633+007748950001553+ 81CBOVIX VIX OOPP 20180620 002100000022-00038+00028+00094+00075-00021-00076+00146+00132- 82CBOVIX VIX OOPP 20180620 002100000084-00120+00194+00193-00151-00112+00186-06299-007696240007454+ 81CBOVIX VIX OOPC 20180620 002200000034-00024+00068-00004-00003-00049+00106-00037-00024+ 82CBOVIX VIX OOPC 20180620 002200000070+00146-00072-00049+00088+00119-00040+03348+007810570001402+ 81CBOVIX VIX OOPP 20180620 002200000021-00037+00032+00096+00077-00025-00082+00151+00136- 82CBOVIX VIX OOPP 20180620 002200000090-00128+00202+00198-00159-00120+00190-06586-007756250008294+ 81CBOVIX VIX OOPC 20180620 002300000033-00023+00065-00003-00004-00046+00100-00032-00022+ 82CBOVIX VIX OOPC 20180620 002300000066+00138-00065-00045+00082+00112-00037+03113+007924360001289+ 81CBOVIX VIX OOPP 20180620 002300000020-00037+00035+00097+00077-00027-00087+00155+00138- 82CBOVIX VIX OOPP 20180620 002300000095-00136+00209+00202-00165-00126+00193-06822-007868370009172+ 81CBOVIX VIX OOPC 20180620 002400000032-00023+00062-00001-00005-00044+00095-00029-00019+ 82CBOVIX VIX OOPC 20180620 002400000061+00131-00059-00041+00076+00106-00034+02884+007996360001176+ 81CBOVIX VIX OOPP 20180620 002400000018-00036+00038+00099+00078-00030-00092+00159+00141- 82CBOVIX VIX OOPP 20180620 002400000099-00143+00215+00207-00171-00133+00197-07053-007938370010050+ 81CBOVIX VIX OOPC 20180620 002500000031-00022+00059-00000-00005-00041+00090-00025-00017+ 82CBOVIX VIX OOPC 20180620 002500000057+00124-00054-00037+00071+00100-00031+02678+008068790001077+ 81CBOVIX VIX OOPP 20180620 002500000017-00035+00041+00100+00079-00033-00097+00162+00143- 82CBOVIX VIX OOPP 20180620 002500000103-00150+00220+00210-00177-00139+00199-07260-008008630010942+ 81CBOVIX VIX OOPC 20180620 002600000030-00021+00056-00001+00006-00039+00086-00022-00015+ 82CBOVIX VIX OOPC 20180620 002600000053+00118-00049-00033+00065+00094-00028+02480+008117550000982+ 81CBOVIX VIX OOPP 20180620 002600000016-00034+00044+00101+00079-00035-00102+00165+00145- 82CBOVIX VIX OOPP 20180620 002600000107-00157+00226+00214-00182-00145+00202-07460-008054910011838+ 81CBOVIX VIX OOPC 20180620 002700000029-00020+00054-00001+00006-00037+00082-00020-00014+ 82CBOVIX VIX OOPC 20180620 002700000050+00112-00044-00031+00061+00089-00026+02324+008215780000914+ 81CBOVIX VIX OOPP 20180620 002700000015-00034+00047+00102+00080-00037-00106+00167+00147- 82CBOVIX VIX OOPP 20180620 002700000110-00162+00230+00216-00186-00150+00204-07616-008150840012761+ 81CBOVIX VIX OOPC 20180620 002800000028-00020+00051-00002+00007-00034+00078-00018-00012+ 82CBOVIX VIX OOPC 20180620 002800000047+00107-00041-00028+00057+00084-00025+02172+008287330000846+ 81CBOVIX VIX OOPP 20180620 002800000014-00033+00049+00102+00080-00039-00110+00169+00148- 82CBOVIX VIX OOPP 20180620 002800000114-00168+00234+00219-00190-00154+00206-07770-008219800013683+ 81CBOVIX VIX OOPC 20180620 002900000027-00019+00049-00003+00007-00033+00074-00016-00011+ 82CBOVIX VIX OOPC 20180620 002900000044+00102-00037-00026+00054+00080-00023+02041+008372690000789+ 81CBOVIX VIX OOPP 20180620 002900000013-00032+00051+00103+00080-00041-00113+00171+00149- 82CBOVIX VIX OOPP 20180620 002900000116-00173+00237+00221-00194-00159+00208-07902-008302590014618+ 81CBOVIX VIX OOPC 20180620 003000000026-00018+00047-00003+00007-00031+00071-00014-00010+ 82CBOVIX VIX OOPC 20180620 003000000042+00097-00034-00024+00050+00076-00021+01912+008435730000733+ 81CBOVIX VIX OOPP 20180620 003000000012-00031+00054+00103+00080-00043-00117+00173+00150- 82CBOVIX VIX OOPP 20180620 003000000119-00178+00240+00223-00197-00163+00209-08032-008362750015553+ 81CBOVIX VIX OOPC 20180620 003250000024-00017+00043-00004+00007-00027+00064-00011-00008+ 82CBOVIX VIX OOPC 20180620 003250000036+00087-00028-00020+00044+00067-00018+01661+008641590000629+ 81CBOVIX VIX OOPP 20180620 003250000010-00030+00058+00104+00080-00046-00124+00176+00152- 82CBOVIX VIX OOPP 20180620 003250000124-00188+00246+00227-00204-00172+00212-08285-008561680017927+ 81CBOVIX VIX OOPC 20180620 003500000021-00015+00038-00004+00007-00024+00057-00009-00006+ 82CBOVIX VIX OOPC 20180620 003500000031+00077-00023-00017+00037+00059-00015+01419+008741680000526+ 81CBOVIX VIX OOPP 20180620 003500000008-00028+00063+00104+00080-00050-00131+00179+00154- 82CBOVIX VIX OOPP 20180620 003500000129-00198+00251+00231-00210-00180+00215-08529-008652760020301+ 81CBOVIX VIX OOPC 20180620 003750000019-00013+00034-00004+00007-00021+00050-00006-00004+ 82CBOVIX VIX OOPC 20180620 003750000027+00068-00018-00013+00031+00052-00013+01201+008786440000433+ 81CBOVIX VIX OOPP 20180620 003750000005-00026+00067+00104+00080-00053-00138+00181+00156- 82CBOVIX VIX OOPP 20180620 003750000134-00207+00256+00234-00216-00188+00218-08749-008686310022686+ 81CBOVIX VIX OOPC 20180620 004000000017-00012+00030-00004+00006-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20180620 004000000022+00060-00015-00011+00026+00045-00010+01010+008799760000354+ 81CBOVIX VIX OOPP 20180620 004000000003-00025+00071+00104+00079-00056-00144+00183+00157- 82CBOVIX VIX OOPP 20180620 004000000138-00216+00260+00236-00222-00194+00220-08942-008685920025084+ 81CBOVIX VIX OOPC 20180620 004250000016-00010+00027-00004+00006-00015+00039-00003-00002+ 82CBOVIX VIX OOPC 20180620 004250000020+00053-00012-00009+00023+00040-00009+00881+008892080000304+ 81CBOVIX VIX OOPP 20180620 004250000002-00023+00074+00104+00079-00058-00149+00184+00158- 82CBOVIX VIX OOPP 20180620 004250000141-00222+00262+00238-00225-00199+00222-09073-008765600027512+ 81CBOVIX VIX OOPC 20180620 004500000014-00009+00024-00004+00006-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20180620 004500000017+00048-00010-00008+00020+00035-00008+00763+008951480000259+ 81CBOVIX VIX OOPP 20180620 004500000000-00022+00077+00104+00079-00060-00153+00185+00159- 82CBOVIX VIX OOPP 20180620 004500000144-00228+00264+00240-00228-00204+00223-09192-008809910029945+ 81CBOVIX VIX OOPC 20180620 004750000013-00008+00022-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20180620 004750000015+00044-00009-00007+00018+00032-00007+00689+009084430000233+ 81CBOVIX VIX OOPP 20180620 004750000001+00021+00079+00104+00078-00062-00156+00185+00159- 82CBOVIX VIX OOPP 20180620 004750000146-00232+00266+00240-00230-00207+00224-09268-008930570032396+ 81CBOVIX VIX OOPC 20180620 005000000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20180620 005000000014+00040-00007-00006+00016+00029-00006+00616+009179010000207+ 81CBOVIX VIX OOPP 20180620 005000000002+00021+00081+00104+00078-00063-00159+00186+00159- 82CBOVIX VIX OOPP 20180620 005000000147-00236+00267+00241-00232-00210+00225-09342-009010330034847+ 81CBOVIX VIX OOPC 20180620 005500000010-00006+00017-00003+00004-00009+00024-00001-00000+ 82CBOVIX VIX OOPC 20180620 005500000011+00033-00005-00004+00012+00023-00005+00473+009247610000154+ 81CBOVIX VIX OOPP 20180620 005500000004+00019+00085+00103+00077-00065-00165+00186+00160- 82CBOVIX VIX OOPP 20180620 005500000150-00243+00269+00243-00236-00216+00226-09487-009036640039750+ 81CBOVIX VIX OOPC 20180620 006000000008-00005+00014-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20180620 006000000008+00027-00004-00003+00010+00019-00004+00375+009343620000120+ 81CBOVIX VIX OOPP 20180620 006000000006+00018+00088+00103+00077-00067-00169+00187+00160- 82CBOVIX VIX OOPP 20180620 006000000153-00249+00271+00244-00238-00221+00227-09587-009084790044671+ 81CBOVIX VIX OOPC 20180620 006500000007-00004+00012-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180620 006500000007+00023-00003-00002+00008+00016-00003+00313+009488000000099+ 81CBOVIX VIX OOPP 20180620 006500000007+00017+00090+00102+00076-00068-00172+00187+00160- 82CBOVIX VIX OOPP 20180620 006500000154-00253+00271+00245-00240-00224+00228-09652-009181730049605+ 81CBOVIX VIX OOPC 20180620 007000000007-00004+00012-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180620 007000000007+00022-00003-00002+00008+00015-00003+00304+009854470000099+ 81CBOVIX VIX OOPP 20180620 007000000007+00017+00090+00102+00076-00068-00172+00187+00160- 82CBOVIX VIX OOPP 20180620 007000000154-00254+00271+00245-00240-00225+00228-09659-009540300054560+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000777010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000061160300003000000000073973 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000061640300003000000000150685 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000062180300003000000000227397 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000079452 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000156164 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000232877 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000328767 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000482192 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000750685 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001000000 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001076712 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001230137 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001498630 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001997260 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002994521 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201803 100010001100 17 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000073973 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000150685 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000246575 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000016438 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000093151 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000169863 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000246575 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000073973 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000150685 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000246575 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000323288 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000400000 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000495890 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000572603 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000668493 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 31 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000035616 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000054795 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000093151 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000112329 10000020180131VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000016438 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+02039-02039-02039+02039+04077-04077-04077+ 82CFXXBT GXBT FUT 201801 000000004077+06116-06116-06116+06116+05504-04587+10000+000000001529000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+02055-02055-02055+02055+04109-04109-04109+ 82CFXXBT GXBT FUT 201802 000000004109+06164-06164-06164+06164+05548-04623+10000+000000001541000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02073-02073-02073+02073+04145-04145-04145+ 82CFXXBT GXBT FUT 201803 000000004145+06218-06218-06218+06218+05596-04663+10000+000000001554500+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006064064Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006064064+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009103892Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009103892+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007685494Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007685494+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009555373Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009555373+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005859825Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005859825+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009095074Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009095074+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005971036Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005971036+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009266295Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009266295+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009933315Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009933315+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009398974Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009398974+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007339707Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007339707+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009730517Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009730517+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000163500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000173500+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000182500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000122250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161000+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03177+10000+000000000106000+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03290+10000+000000000109750+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03455+10000+000000000115250+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03537+10000+000000000118000+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03035+10000+000000000101250+