0 CFX 20171220SFC 201712201718U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766300 T BRLBUSD$0000303517 T CADCUSD$0000778816 T CHFSUSD$0001013890 T CNYCUSD$0000152010 T COPEUSD$0000000338 T CZKKUSD$0000046253 T DKKFUSD$0000159573 T EURUUSD$0001187900 T GBPLUSD$0001339800 T HKDHUSD$0000127831 T HUFHUSD$0000003795 T JPYYUSD$0000008821 T KRWWUSD$0000000925 T MXNPUSD$0000051995 T MYRMUSD$0000245459 T NOKNUSD$0000119101 T NZDZUSD$0000698000 T PLNPUSD$0000282453 T RUBRUSD$0000017029 T SEKKUSD$0000119367 T SGDJUSD$0000743881 T THBOUSD$0000030573 T TRYTUSD$0000261410 T TWDQUSD$0000033395 T ZARZUSD$0000078567 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220180102201802201803 100010001100 17 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0117912300000000000000300003000001460000000 01000020171220RVX M 00000000Y0014670+ B CBORVX OOP 20180117 0056276900000000003150300003000001510076712 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0052914100000000002240300003000001550153425 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171220 0122207600075000000000300003000001460000000 01000020171220VIX M 00000000Y0008750+ B CBOVIX OOP 20171227 0088229600075000000000300003000001460019178 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0083314700075000000000300003000001470038356 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0088609300075000000000300003000001490057534 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0079425200075000005650300003000001510076712 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0082927500075000000000300003000001520095890 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180214 0084256000075000003650300003000001550153425 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0078165200075000003650300003000001640249315 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0076727100075000002600300003000001690326027 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0070519700075000002600300003000001730402740 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20171220 001400000000-00000-00000-00000-00000-00000-00000-10000+017598640000670+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 001400000000+00000+00000+00000+00000+00000+00000+00000+014441570000000+ 81CBORVX RVX OOPC 20171220 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 001500000000+00000+00000+00000+00000+00000+00000+00000+008578390000000+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 001500000000+00000+00000+00000+00000+00000+00000+10000+006546320000330+ 81CBORVX RVX OOPC 20171220 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 001600000000+00000+00000+00000+00000+00000+00000+00000+007768820000000+ 81CBORVX RVX OOPP 20171220 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 001600000000+00000+00000+00000+00000+00000+00000+10000+006546320001330+ 81CBORVX RVX OOPC 20171220 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 001700000000+00000+00000+00000+00000+00000+00000+00000+007579730000000+ 81CBORVX RVX OOPP 20171220 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 001700000000+00000+00000+00000+00000+00000+00000+10000+006546320002330+ 81CBORVX RVX OOPC 20171220 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 001800000000+00000+00000+00000+00000+00000+00000+00000+009999230000000+ 81CBORVX RVX OOPP 20171220 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 001800000000+00000+00000+00000+00000+00000+00000+10000+006546320003330+ 81CBORVX RVX OOPC 20171220 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 001900000000+00000+00000+00000+00000+00000+00000+00000+012830620000000+ 81CBORVX RVX OOPP 20171220 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 001900000000+00000+00000+00000+00000+00000+00000+10000+006546320004330+ 81CBORVX RVX OOPC 20171220 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 002000000000+00000+00000+00000+00000+00000+00000+00000+015467920000000+ 81CBORVX RVX OOPP 20171220 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 002000000000+00000+00000+00000+00000+00000+00000+10000+006546320005330+ 81CBORVX RVX OOPC 20171220 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 002100000000+00000+00000+00000+00000+00000+00000+00000+017942240000000+ 81CBORVX RVX OOPP 20171220 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 002100000000+00000+00000+00000+00000+00000+00000+10000+006546320006330+ 81CBORVX RVX OOPC 20171220 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 002200000000+00000+00000+00000+00000+00000+00000+00000+020274320000000+ 81CBORVX RVX OOPP 20171220 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 002200000000+00000+00000+00000+00000+00000+00000+10000+006546320007330+ 81CBORVX RVX OOPC 20171220 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 002300000000+00000+00000+00000+00000+00000+00000+00000+022481950000000+ 81CBORVX RVX OOPP 20171220 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 002300000000+00000+00000+00000+00000+00000+00000+10000+006546320008330+ 81CBORVX RVX OOPC 20171220 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 002400000000+00000+00000+00000+00000+00000+00000+00000+024576970000000+ 81CBORVX RVX OOPP 20171220 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 002400000000+00000+00000+00000+00000+00000+00000+10000+006546320009330+ 81CBORVX RVX OOPC 20171220 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 002500000000+00000+00000+00000+00000+00000+00000+00000+026571240000000+ 81CBORVX RVX OOPP 20171220 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 002500000000+00000+00000+00000+00000+00000+00000+10000+006546320010330+ 81CBORVX RVX OOPC 20171220 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 002600000000+00000+00000+00000+00000+00000+00000+00000+028473650000000+ 81CBORVX RVX OOPP 20171220 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 002600000000+00000+00000+00000+00000+00000+00000+10000+006546320011330+ 81CBORVX RVX OOPC 20171220 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 002700000000+00000+00000+00000+00000+00000+00000+00000+030293090000000+ 81CBORVX RVX OOPP 20171220 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 002700000000+00000+00000+00000+00000+00000+00000+10000+006546320012330+ 81CBORVX RVX OOPC 20171220 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 002800000000+00000+00000+00000+00000+00000+00000+00000+032038450000000+ 81CBORVX RVX OOPP 20171220 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 002800000000+00000+00000+00000+00000+00000+00000+10000+006546320013330+ 81CBORVX RVX OOPC 20171220 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 002900000000+00000+00000+00000+00000+00000+00000+00000+033712690000000+ 81CBORVX RVX OOPP 20171220 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 002900000000+00000+00000+00000+00000+00000+00000+10000+006546320014330+ 81CBORVX RVX OOPC 20171220 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 003000000000+00000+00000+00000+00000+00000+00000+00000+035324700000000+ 81CBORVX RVX OOPP 20171220 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 003000000000+00000+00000+00000+00000+00000+00000+10000+006546320015330+ 81CBORVX RVX OOPC 20171220 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 003250000000+00000+00000+00000+00000+00000+00000+00000+039096930000000+ 81CBORVX RVX OOPP 20171220 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 003250000000+00000+00000+00000+00000+00000+00000+10000+006546320017830+ 81CBORVX RVX OOPC 20171220 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 003500000000+00000+00000+00000+00000+00000+00000+00000+042555050000000+ 81CBORVX RVX OOPP 20171220 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 003500000000+00000+00000+00000+00000+00000+00000+10000+006546320020330+ 81CBORVX RVX OOPC 20171220 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000+00000+00000+00000+00000+00000+00000+045752400000000+ 81CBORVX RVX OOPP 20171220 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 003750000000+00000+00000+00000+00000+00000+00000+10000+006546320022830+ 81CBORVX RVX OOPC 20171220 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000+00000+00000+00000+00000+00000+00000+048718630000000+ 81CBORVX RVX OOPP 20171220 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 004000000000+00000+00000+00000+00000+00000+00000+10000+006546320025330+ 81CBORVX RVX OOPC 20171220 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000+00000+00000+00000+00000+00000+00000+051486310000000+ 81CBORVX RVX OOPP 20171220 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 004250000000+00000+00000+00000+00000+00000+00000+10000+006546320027830+ 81CBORVX RVX OOPC 20171220 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000+00000+00000+00000+00000+00000+00000+054082120000000+ 81CBORVX RVX OOPP 20171220 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 004500000000+00000+00000+00000+00000+00000+00000+10000+006546320030330+ 81CBORVX RVX OOPC 20171220 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000+00000+00000+00000+00000+00000+00000+056523840000000+ 81CBORVX RVX OOPP 20171220 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 004750000000+00000+00000+00000+00000+00000+00000+10000+006546320032830+ 81CBORVX RVX OOPC 20171220 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000+00000+00000+00000+00000+00000+00000+058829260000000+ 81CBORVX RVX OOPP 20171220 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 005000000000+00000+00000+00000+00000+00000+00000+10000+006546320035330+ 81CBORVX RVX OOPC 20171220 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000+00000+00000+00000+00000+00000+00000+063084490000000+ 81CBORVX RVX OOPP 20171220 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 005500000000+00000+00000+00000+00000+00000+00000+10000+006546320040330+ 81CBORVX RVX OOPC 20171220 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000+00000+00000+00000+00000+00000+00000+066942650000000+ 81CBORVX RVX OOPP 20171220 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 006000000000+00000+00000+00000+00000+00000+00000+10000+006546320045330+ 81CBORVX RVX OOPC 20171220 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000+00000+00000+00000+00000+00000+00000+070463000000000+ 81CBORVX RVX OOPP 20171220 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 006500000000+00000+00000+00000+00000+00000+00000+10000+006546320050330+ 81CBORVX RVX OOPC 20171220 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000+00000+00000+00000+00000+00000+00000+073704810000000+ 81CBORVX RVX OOPP 20171220 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171220 007000000000+00000+00000+00000+00000+00000+00000+10000+006546320055330+ 81CBORVX RVX OOPC 20180117 001000000002-00002-00106-00106-00102+00102+00211-00211-00204+ 82CBORVX RVX OOPC 20180117 001000000204+00316-00316-00303+00303+00284-00194+09894+008112930006530+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00002-00002-00000+00088-00002-005344320000000+ 81CBORVX RVX OOPC 20180117 001100000002-00002-00106-00106-00101+00101+00211-00211-00202+ 82CBORVX RVX OOPC 20180117 001100000202+00316-00316-00297+00297+00284-00166+09864+006834760005533+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20180117 001100000002-00000+00000+00007-00007-00000+00117-00023-005342980000002+ 81CBORVX RVX OOPC 20180117 001200000002-00002-00105-00105-00099+00099+00210-00210-00196+ 82CBORVX RVX OOPC 20180117 001200000196+00315-00315-00284+00284+00283-00136+09768+005986280004544+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00001+00001+00009- 82CBORVX RVX OOPP 20180117 001200000009-00001+00001+00024-00024-00000+00147-00126-005341170000011+ 81CBORVX RVX OOPC 20180117 001300000002-00002-00103-00103-00095+00095+00207-00207-00183+ 82CBORVX RVX OOPC 20180117 001300000183+00311-00311-00256+00256+00282-00107+09464+005610220003581+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00007-00007-00004+00004+00024- 82CBORVX RVX OOPP 20180117 001300000024-00005+00005+00055-00055-00001+00176-00448-005338770000048+ 81CBORVX RVX OOPC 20180117 001400000002-00002-00098-00098-00086+00086+00199-00199-00159+ 82CBORVX RVX OOPC 20180117 001400000159+00302-00302-00212+00212+00279-00080+08778+005473670002682+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00009+00009+00017-00017-00012+00012+00049- 82CBORVX RVX OOPP 20180117 001400000049-00014+00014+00100-00100-00004+00203-01157-005335510000147+ 81CBORVX RVX OOPC 20180117 001500000001-00001-00089-00089-00072+00072+00185-00185-00127+ 82CBORVX RVX OOPC 20180117 001500000127+00286-00286-00161+00161+00274-00056+07701+005216600001864+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00018+00018+00031-00031-00026+00026+00081- 82CBORVX RVX OOPP 20180117 001500000081-00030+00030+00152-00152-00010+00227-02254-005125780000328+ 81CBORVX RVX OOPC 20180117 001600000001-00001-00073-00073-00055+00055+00159-00159-00093+ 82CBORVX RVX OOPC 20180117 001600000093+00252-00252-00114+00114+00261-00038+06120+005565360001282+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00033+00033+00048-00048-00053+00053+00116- 82CBORVX RVX OOPP 20180117 001600000116-00064+00064+00199-00199-00022+00245-03861-005493780000745+ 81CBORVX RVX OOPC 20180117 001700000001-00001-00058-00058-00040+00040+00129-00129-00065+ 82CBORVX RVX OOPC 20180117 001700000065+00213-00213-00077+00077+00245-00025+04604+005760330000844+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00049+00049+00064-00064-00082+00082+00144- 82CBORVX RVX OOPP 20180117 001700000144-00103+00103+00237-00237-00039+00258-05395-005691290001306+ 81CBORVX RVX OOPC 20180117 001800000001-00001-00044-00044-00028+00028+00101-00101-00045+ 82CBORVX RVX OOPC 20180117 001800000045+00172-00172-00054+00054+00223-00017+03387+006169410000581+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00063+00063+00075-00075-00111+00111+00163- 82CBORVX RVX OOPP 20180117 001800000163-00145+00145+00260-00260-00061+00266-06627-006094400002042+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00033-00033-00021+00021+00079-00079-00033+ 82CBORVX RVX OOPC 20180117 001900000033+00137-00137-00039+00039+00199-00013+02530+006662810000423+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00074+00074+00083-00083-00133+00133+00176- 82CBORVX RVX OOPP 20180117 001900000176-00180+00180+00275-00275-00084+00271-07493-006576810002882+ 81CBORVX RVX OOPC 20180117 002000000000-00000-00026-00026-00016+00016+00062-00062-00025+ 82CBORVX RVX OOPC 20180117 002000000025+00110-00110-00029+00029+00176-00010+01928+007137550000318+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00082+00082+00088-00088-00151+00151+00184- 82CBORVX RVX OOPP 20180117 002000000184-00208+00208+00285-00285-00108+00274-08101-007036810003777+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00019-00019-00011+00011+00047-00047-00017+ 82CBORVX RVX OOPC 20180117 002100000017+00085-00085-00020+00020+00154-00007+01396+007317400000219+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00088+00088+00092-00092-00166+00166+00192- 82CBORVX RVX OOPP 20180117 002100000192-00233+00233+00294-00294-00130+00277-08640-007192550004676+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00016-00016-00010+00010+00039-00039-00015+ 82CBORVX RVX OOPC 20180117 002200000015+00071-00071-00018+00018+00135-00006+01174+007964590000192+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00092+00092+00094-00094-00174+00174+00194- 82CBORVX RVX OOPP 20180117 002200000194-00247+00247+00297-00297-00150+00278-08862-007823360005648+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00011-00011-00007+00007+00029-00029-00010+ 82CBORVX RVX OOPC 20180117 002300000010+00054-00054-00012+00012+00115-00004+00823+007963100000126+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00096+00096+00097-00097-00184+00184+00199- 82CBORVX RVX OOPP 20180117 002300000199-00265+00265+00303-00303-00170+00280-09221-007777810006581+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00008-00008-00004+00004+00021-00021-00007+ 82CBORVX RVX OOPC 20180117 002400000007+00040-00040-00008+00008+00098-00002+00567+007961890000081+ 81CBORVX RVX OOPP 20180117 002400000002+00002+00100+00100+00099-00099-00193+00193+00202- 82CBORVX RVX OOPP 20180117 002400000202-00279+00279+00307-00307-00188+00281-09484-007710020007535+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20180117 002500000004+00029-00029-00005+00005+00082-00002+00385+007960880000052+ 81CBORVX RVX OOPP 20180117 002500000002+00002+00102+00102+00101-00101-00199+00199+00205- 82CBORVX RVX OOPP 20180117 002500000205-00291+00291+00309-00309-00205+00282-09674-007605080008505+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20180117 002600000003+00021-00021-00003+00003+00067-00001+00258+007960030000033+ 81CBORVX RVX OOPP 20180117 002600000002+00002+00104+00104+00102-00102-00204+00204+00206- 82CBORVX RVX OOPP 20180117 002600000206-00300+00300+00311-00311-00221+00282-09809-007431510009485+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20180117 002700000002+00015-00015-00002+00002+00055-00001+00171+007959310000021+ 81CBORVX RVX OOPP 20180117 002700000002+00002+00106+00106+00103-00103-00208+00208+00207- 82CBORVX RVX OOPP 20180117 002700000207-00307+00307+00312-00312-00236+00283-09906-007100790010471+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20180117 002800000001+00011-00011-00001+00001+00045-00000+00112+007958690000013+ 81CBORVX RVX OOPP 20180117 002800000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20180117 002800000208-00315+00315+00313-00313-00256+00283-09980-005880760011462+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20180117 002900000001+00008-00008-00001+00001+00036-00000+00073+007958150000008+ 81CBORVX RVX OOPP 20180117 002900000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 002900000209-00315+00315+00314-00314-00264+00283-09984-005880760012456+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20180117 003000000000+00005-00005-00000+00000+00028-00000+00047+007957660000005+ 81CBORVX RVX OOPP 20180117 003000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003000000209-00316+00316+00314-00314-00270+00283-09986-005880760013452+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 003250000000+00002-00002-00000+00000+00016-00000+00015+007956710000002+ 81CBORVX RVX OOPP 20180117 003250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003250000209-00316+00316+00314-00314-00278+00283-09988-005880760015946+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003500000000+00001-00001-00000+00000+00008-00000+00004+007956060000000+ 81CBORVX RVX OOPP 20180117 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003500000209-00316+00316+00314-00314-00282+00283-09988-005880760018442+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003750000000+00000-00000-00000+00000+00004-00000+00001+007955320000000+ 81CBORVX RVX OOPP 20180117 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003750000209-00316+00316+00314-00314-00283+00283-09988-005880760020938+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004000000000+00000-00000-00000+00000+00003-00000+00001+008393880000000+ 81CBORVX RVX OOPP 20180117 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004000000209-00316+00316+00314-00314-00283+00283-09988-005880760023435+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00000-00000-00000+00000+00002-00000+00001+008919860000000+ 81CBORVX RVX OOPP 20180117 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004250000209-00316+00316+00314-00314-00284+00283-09988-005880760025932+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00000-00000-00000+00000+00002-00000+00001+009412500000000+ 81CBORVX RVX OOPP 20180117 004500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004500000209-00316+00316+00314-00314-00284+00283-09988-005880760028430+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00001-00000+00001+009876250000000+ 81CBORVX RVX OOPP 20180117 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004750000209-00316+00316+00314-00314-00284+00283-09988-005880760030927+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00000+010313330000000+ 81CBORVX RVX OOPP 20180117 005000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 005000000209-00316+00316+00314-00314-00284+00283-09988-005880760033424+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00000+011120820000000+ 81CBORVX RVX OOPP 20180117 005500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 005500000209-00316+00316+00314-00314-00284+00283-09988-005880760038418+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00000+011852750000000+ 81CBORVX RVX OOPP 20180117 006000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 006000000209-00316+00316+00314-00314-00284+00283-09988-005880760043412+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00000+012519480000000+ 81CBORVX RVX OOPP 20180117 006500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 006500000209-00316+00316+00314-00314-00284+00283-09988-005880760048406+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+013134350000000+ 81CBORVX RVX OOPP 20180117 007000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 007000000209-00316+00316+00314-00314-00284+00283-09988-005880760053401+ 81CBORVX RVX OOPC 20180214 001000000004-00004-00079-00079-00070+00070+00153-00153-00145+ 82CBORVX RVX OOPC 20180214 001000000145+00228-00228-00219+00219+00203-00187+09969+004483680007333+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00014-00010-004693240000001+ 81CBORVX RVX OOPC 20180214 001100000004-00004-00079-00079-00070+00070+00153-00153-00144+ 82CBORVX RVX OOPC 20180214 001100000144+00228-00228-00217+00217+00203-00171+09928+004653210006340+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001100000001-00000+00000+00003-00003-00000+00029-00050-004693260000005+ 81CBORVX RVX OOPC 20180214 001200000004-00004-00078-00078-00069+00069+00152-00152-00141+ 82CBORVX RVX OOPC 20180214 001200000141+00226-00226-00210+00210+00202-00151+09799+004680450005359+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180214 001200000005-00002+00002+00010-00010-00001+00049-00179-004693280000022+ 81CBORVX RVX OOPC 20180214 001300000004-00004-00076-00076-00066+00066+00149-00149-00134+ 82CBORVX RVX OOPC 20180214 001300000134+00223-00223-00198+00198+00201-00128+09496+004687750004408+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20180214 001300000011-00006+00006+00022-00022-00002+00073-00481-004693320000069+ 81CBORVX RVX OOPC 20180214 001400000004-00004-00072-00072-00062+00062+00143-00143-00123+ 82CBORVX RVX OOPC 20180214 001400000123+00215-00215-00178+00178+00198-00103+08939+004690320003513+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20180214 001400000023-00013+00013+00042-00042-00005+00097-01037-004693370000171+ 81CBORVX RVX OOPC 20180214 001500000003-00003-00066-00066-00055+00055+00133-00133-00107+ 82CBORVX RVX OOPC 20180214 001500000107+00202-00202-00153+00153+00192-00081+08076+004743960002714+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00013+00013+00016-00016-00021+00021+00038- 82CBORVX RVX OOPP 20180214 001500000038-00027+00027+00067-00067-00011+00120-01901-004745960000370+ 81CBORVX RVX OOPC 20180214 001600000003-00003-00058-00058-00046+00046+00118-00118-00089+ 82CBORVX RVX OOPC 20180214 001600000089+00181-00181-00125+00125+00182-00062+06945+004968580002073+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00021+00021+00024-00024-00036+00036+00056- 82CBORVX RVX OOPP 20180214 001600000056-00047+00047+00095-00095-00021+00139-03031-004970120000726+ 81CBORVX RVX OOPC 20180214 001700000002-00002-00049-00049-00038+00038+00101-00101-00072+ 82CBORVX RVX OOPC 20180214 001700000072+00158-00158-00099+00099+00169-00046+05786+005117090001549+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00030+00030+00032-00032-00052+00052+00073- 82CBORVX RVX OOPP 20180214 001700000073-00070+00070+00121-00121-00034+00154-04190-005118450001201+ 81CBORVX RVX OOPC 20180214 001800000002-00002-00041-00041-00031+00031+00085-00085-00057+ 82CBORVX RVX OOPC 20180214 001800000057+00135-00135-00078+00078+00153-00036+04730+005464380001201+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00038+00038+00040-00040-00068+00068+00088- 82CBORVX RVX OOPP 20180214 001800000088-00094+00094+00142-00142-00050+00165-05245-005465690001849+ 81CBORVX RVX OOPC 20180214 001900000002-00002-00034-00034-00025+00025+00071-00071-00047+ 82CBORVX RVX OOPC 20180214 001900000047+00114-00114-00064+00064+00136-00029+03912+005944330000983+ 81CBORVX RVX OOPP 20180214 001900000002+00002+00045+00045+00045-00045-00082+00082+00098- 82CBORVX RVX OOPP 20180214 001900000098-00114+00114+00156-00156-00067+00171-06063-005945680002629+ 81CBORVX RVX OOPC 20180214 002000000001-00001-00029-00029-00021+00021+00061-00061-00040+ 82CBORVX RVX OOPC 20180214 002000000040+00097-00097-00054+00054+00120-00025+03299+006434000000834+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00050+00050+00049-00049-00093+00093+00106- 82CBORVX RVX OOPP 20180214 002000000106-00131+00131+00166-00166-00082+00176-06676-006435410003478+ 81CBORVX RVX OOPC 20180214 002100000001-00001-00025-00025-00018+00018+00052-00052-00034+ 82CBORVX RVX OOPC 20180214 002100000034+00084-00084-00046+00046+00107-00021+02828+006891590000722+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00054+00054+00052-00052-00101+00101+00111- 82CBORVX RVX OOPP 20180214 002100000111-00144+00144+00174-00174-00096+00179-07146-006893080004363+ 81CBORVX RVX OOPC 20180214 002200000001-00001-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20180214 002200000029+00073-00073-00039+00039+00095-00018+02435+007259010000622+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00058+00058+00055-00055-00108+00108+00116- 82CBORVX RVX OOPP 20180214 002200000116-00155+00155+00180-00180-00108+00182-07539-007260590005261+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00018-00018-00013+00013+00039-00039-00025+ 82CBORVX RVX OOPC 20180214 002300000025+00063-00063-00033+00033+00085-00016+02081+007511170000525+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00061+00061+00057-00057-00114+00114+00121- 82CBORVX RVX OOPP 20180214 002300000121-00165+00165+00186-00186-00118+00185-07893-007512870006162+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00016-00016-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20180214 002400000021+00055-00055-00029+00029+00076-00014+01812+007800950000457+ 81CBORVX RVX OOPP 20180214 002400000003+00003+00063+00063+00059-00059-00119+00119+00124- 82CBORVX RVX OOPP 20180214 002400000124-00173+00173+00191-00191-00127+00187-08163-007802780007091+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20180214 002500000018+00048-00048-00025+00025+00067-00011+01559+007997040000388+ 81CBORVX RVX OOPP 20180214 002500000003+00003+00065+00065+00061-00061-00124+00124+00127- 82CBORVX RVX OOPP 20180214 002500000127-00180+00180+00195-00195-00135+00189-08415-007999020008020+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20180214 002600000016+00043-00043-00022+00022+00060-00010+01370+008238810000340+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00067+00067+00062-00062-00127+00127+00129- 82CBORVX RVX OOPP 20180214 002600000129-00186+00186+00198-00198-00142+00190-08604-008240950008970+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20180214 002700000014+00038-00038-00019+00019+00055-00009+01218+008486010000303+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00068+00068+00063-00063-00130+00130+00131- 82CBORVX RVX OOPP 20180214 002700000131-00190+00190+00201-00201-00148+00191-08756-008488290009931+ 81CBORVX RVX OOPC 20180214 002800000000-00000-00009-00009-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20180214 002800000013+00034-00034-00017+00017+00049-00008+01074+008674430000266+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00069+00069+00064-00064-00133+00133+00133- 82CBORVX RVX OOPP 20180214 002800000133-00194+00194+00203-00203-00154+00192-08900-008676880010891+ 81CBORVX RVX OOPC 20180214 002900000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20180214 002900000011+00030-00030-00015+00015+00044-00007+00936+008802400000229+ 81CBORVX RVX OOPP 20180214 002900000004+00004+00070+00070+00065-00065-00135+00135+00134- 82CBORVX RVX OOPP 20180214 002900000134-00199+00199+00205-00205-00159+00194-09039-008805070011852+ 81CBORVX RVX OOPC 20180214 003000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20180214 003000000009+00026-00026-00012+00012+00039-00006+00800+008865040000192+ 81CBORVX RVX OOPP 20180214 003000000004+00004+00072+00072+00065-00065-00138+00138+00136- 82CBORVX RVX OOPP 20180214 003000000136-00203+00203+00207-00207-00164+00195-09174-008868000012812+ 81CBORVX RVX OOPC 20180214 003250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180214 003250000006+00017-00017-00008+00008+00028-00003+00510+008865070000114+ 81CBORVX RVX OOPP 20180214 003250000004+00004+00074+00074+00067-00067-00143+00143+00139- 82CBORVX RVX OOPP 20180214 003250000139-00211+00211+00212-00212-00175+00197-09465-008869100015228+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 003500000004+00011-00011-00005+00005+00020-00002+00322+008865090000068+ 81CBORVX RVX OOPP 20180214 003500000004+00004+00076+00076+00069-00069-00147+00147+00142- 82CBORVX RVX OOPP 20180214 003500000142-00217+00217+00215-00215-00183+00198-09652-008870700017676+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180214 003750000002+00007-00007-00003+00003+00014-00001+00203+008865110000040+ 81CBORVX RVX OOPP 20180214 003750000004+00004+00077+00077+00069-00069-00149+00149+00143- 82CBORVX RVX OOPP 20180214 003750000143-00221+00221+00217-00217-00189+00199-09771-008873010020143+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20180214 004000000001+00005-00005-00002+00002+00010-00001+00127+008865120000024+ 81CBORVX RVX OOPP 20180214 004000000004+00004+00078+00078+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20180214 004000000144-00223+00223+00218-00218-00193+00200-09847-008876340022620+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 004250000001+00003-00003-00001+00001+00007-00000+00080+008865130000015+ 81CBORVX RVX OOPP 20180214 004250000004+00004+00078+00078+00070-00070-00152+00152+00144- 82CBORVX RVX OOPP 20180214 004250000144-00225+00225+00219-00219-00196+00200-09894-008881140025105+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 004500000001+00002-00002-00001+00001+00005-00000+00050+008865140000009+ 81CBORVX RVX OOPP 20180214 004500000004+00004+00078+00078+00070-00070-00152+00152+00145- 82CBORVX RVX OOPP 20180214 004500000145-00226+00226+00219-00219-00198+00200-09924-008888010027593+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 004750000000+00001-00001-00000+00000+00003-00000+00031+008865160000005+ 81CBORVX RVX OOPP 20180214 004750000004+00004+00078+00078+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 004750000145-00227+00227+00219-00219-00200+00200-09943-008897750030084+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005000000000+00001-00001-00000+00000+00002-00000+00020+008865180000003+ 81CBORVX RVX OOPP 20180214 005000000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 005000000145-00227+00227+00220-00220-00201+00200-09954-008911430032576+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005500000000+00000-00000-00000+00000+00001-00000+00008+008865230000001+ 81CBORVX RVX OOPP 20180214 005500000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 005500000145-00228+00228+00220-00220-00202+00200-09967-008955980037562+ 81CBORVX RVX OOPC 20180214 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00000-00000-00000+00000+00001-00000+00003+008865230000001+ 81CBORVX RVX OOPP 20180214 006000000004+00004+00079+00079+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180214 006000000145-00228+00228+00220-00220-00202+00200-09971-009033950042549+ 81CBORVX RVX OOPC 20180214 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00000-00000-00000+00000+00000-00000+00001+008865040000000+ 81CBORVX RVX OOPP 20180214 006500000004+00004+00079+00079+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180214 006500000145-00228+00228+00220-00220-00202+00200-09973-009153960047537+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00000-00000+00000+008978390000000+ 81CBORVX RVX OOPP 20180214 007000000004+00004+00079+00079+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180214 007000000145-00228+00228+00220-00220-00203+00200-09974-009311750052525+ 81CBOVIX VIX OOPC 20171220 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 000850000000+00000+00000+00000+00000+00000+00000+10000+011787990000250+ 81CBOVIX VIX OOPP 20171220 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 000850000000+00000+00000+00000+00000+00000+00000+00000+012638750000000+ 81CBOVIX VIX OOPC 20171220 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 000900000000+00000+00000+00000+00000+00000+00000+00000+011787990000000+ 81CBOVIX VIX OOPP 20171220 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 000900000000+00000+00000+00000+00000+00000+00000+10000+012668290000250+ 81CBOVIX VIX OOPC 20171220 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 000950000000+00000+00000+00000+00000+00000+00000+00000+011787990000000+ 81CBOVIX VIX OOPP 20171220 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 000950000000+00000+00000+00000+00000+00000+00000+10000+012720410000750+ 81CBOVIX VIX OOPC 20171220 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001000000000+00000+00000+00000+00000+00000+00000+00000+014844910000000+ 81CBOVIX VIX OOPP 20171220 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001000000000+00000+00000+00000+00000+00000+00000+10000+015444770001250+ 81CBOVIX VIX OOPC 20171220 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001050000000+00000+00000+00000+00000+00000+00000+00000+019031190000000+ 81CBOVIX VIX OOPP 20171220 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001050000000+00000+00000+00000+00000+00000+00000+10000+019664910001750+ 81CBOVIX VIX OOPC 20171220 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001100000000+00000+00000+00000+00000+00000+00000+00000+020002710000000+ 81CBOVIX VIX OOPP 20171220 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001100000000+00000+00000+00000+00000+00000+00000+10000+020801920002250+ 81CBOVIX VIX OOPC 20171220 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001150000000+00000+00000+00000+00000+00000+00000+00000+024177790000000+ 81CBOVIX VIX OOPP 20171220 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001150000000+00000+00000+00000+00000+00000+00000+10000+025121170002750+ 81CBOVIX VIX OOPC 20171220 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001200000000+00000+00000+00000+00000+00000+00000+00000+027340420000000+ 81CBOVIX VIX OOPP 20171220 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001200000000+00000+00000+00000+00000+00000+00000+10000+028459110003250+ 81CBOVIX VIX OOPC 20171220 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001250000000+00000+00000+00000+00000+00000+00000+00000+030403260000000+ 81CBOVIX VIX OOPP 20171220 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001250000000+00000+00000+00000+00000+00000+00000+10000+031695200003750+ 81CBOVIX VIX OOPC 20171220 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001300000000+00000+00000+00000+00000+00000+00000+00000+032848760000000+ 81CBOVIX VIX OOPP 20171220 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001300000000+00000+00000+00000+00000+00000+00000+10000+034350830004250+ 81CBOVIX VIX OOPC 20171220 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001350000000+00000+00000+00000+00000+00000+00000+00000+035151030000000+ 81CBOVIX VIX OOPP 20171220 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001350000000+00000+00000+00000+00000+00000+00000+10000+036872770004750+ 81CBOVIX VIX OOPC 20171220 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001400000000+00000+00000+00000+00000+00000+00000+00000+037634050000000+ 81CBOVIX VIX OOPP 20171220 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001400000000+00000+00000+00000+00000+00000+00000+10000+039544310005250+ 81CBOVIX VIX OOPC 20171220 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001450000000+00000+00000+00000+00000+00000+00000+00000+037642500000000+ 81CBOVIX VIX OOPP 20171220 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001450000000+00000+00000+00000+00000+00000+00000+10000+040111200005750+ 81CBOVIX VIX OOPC 20171220 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001500000000+00000+00000+00000+00000+00000+00000+00000+037649700000000+ 81CBOVIX VIX OOPP 20171220 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001500000000+00000+00000+00000+00000+00000+00000+10000+040846410006250+ 81CBOVIX VIX OOPC 20171220 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001600000000+00000+00000+00000+00000+00000+00000+00000+037661230000000+ 81CBOVIX VIX OOPP 20171220 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001600000000+00000+00000+00000+00000+00000+00000+10000+042893930007250+ 81CBOVIX VIX OOPC 20171220 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001700000000+00000+00000+00000+00000+00000+00000+00000+037670120000000+ 81CBOVIX VIX OOPP 20171220 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001700000000+00000+00000+00000+00000+00000+00000+10000+045659060008250+ 81CBOVIX VIX OOPC 20171220 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001800000000+00000+00000+00000+00000+00000+00000+00000+037677160000000+ 81CBOVIX VIX OOPP 20171220 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001800000000+00000+00000+00000+00000+00000+00000+10000+048876880009250+ 81CBOVIX VIX OOPC 20171220 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 001900000000+00000+00000+00000+00000+00000+00000+00000+037682710000000+ 81CBOVIX VIX OOPP 20171220 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 001900000000+00000+00000+00000+00000+00000+00000+10000+052250180010250+ 81CBOVIX VIX OOPC 20171220 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 002000000000+00000+00000+00000+00000+00000+00000+00000+037686420000000+ 81CBOVIX VIX OOPP 20171220 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 002000000000+00000+00000+00000+00000+00000+00000+10000+055588750011250+ 81CBOVIX VIX OOPC 20171220 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 002100000000+00000+00000+00000+00000+00000+00000+00000+038622810000000+ 81CBOVIX VIX OOPP 20171220 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 002100000000+00000+00000+00000+00000+00000+00000+10000+058805730012250+ 81CBOVIX VIX OOPC 20171220 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 002200000000+00000+00000+00000+00000+00000+00000+00000+040854140000000+ 81CBOVIX VIX OOPP 20171220 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 002200000000+00000+00000+00000+00000+00000+00000+10000+061872800013250+ 81CBOVIX VIX OOPC 20171220 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 002300000000+00000+00000+00000+00000+00000+00000+00000+042969910000000+ 81CBOVIX VIX OOPP 20171220 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 002300000000+00000+00000+00000+00000+00000+00000+10000+064788000014250+ 81CBOVIX VIX OOPC 20171220 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 002400000000+00000+00000+00000+00000+00000+00000+00000+044990850000000+ 81CBOVIX VIX OOPP 20171220 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 002400000000+00000+00000+00000+00000+00000+00000+10000+067559290015250+ 81CBOVIX VIX OOPC 20171220 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 002500000000+00000+00000+00000+00000+00000+00000+00000+046916960000000+ 81CBOVIX VIX OOPP 20171220 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 002500000000+00000+00000+00000+00000+00000+00000+10000+070197420016250+ 81CBOVIX VIX OOPC 20171220 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 002600000000+00000+00000+00000+00000+00000+00000+00000+048760110000000+ 81CBOVIX VIX OOPP 20171220 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 002600000000+00000+00000+00000+00000+00000+00000+10000+072713410017250+ 81CBOVIX VIX OOPC 20171220 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 002700000000+00000+00000+00000+00000+00000+00000+00000+050526210000000+ 81CBOVIX VIX OOPP 20171220 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 002700000000+00000+00000+00000+00000+00000+00000+10000+075117540018250+ 81CBOVIX VIX OOPC 20171220 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 002800000000+00000+00000+00000+00000+00000+00000+00000+052221200000000+ 81CBOVIX VIX OOPP 20171220 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 002800000000+00000+00000+00000+00000+00000+00000+10000+077418880019250+ 81CBOVIX VIX OOPC 20171220 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 002900000000+00000+00000+00000+00000+00000+00000+00000+053850990000000+ 81CBOVIX VIX OOPP 20171220 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 002900000000+00000+00000+00000+00000+00000+00000+10000+079625580020250+ 81CBOVIX VIX OOPC 20171220 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 003000000000+00000+00000+00000+00000+00000+00000+00000+055415580000000+ 81CBOVIX VIX OOPP 20171220 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 003000000000+00000+00000+00000+00000+00000+00000+10000+081745050021250+ 81CBOVIX VIX OOPC 20171220 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 003250000000+00000+00000+00000+00000+00000+00000+00000+059101870000000+ 81CBOVIX VIX OOPP 20171220 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 003250000000+00000+00000+00000+00000+00000+00000+10000+086702020023750+ 81CBOVIX VIX OOPC 20171220 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 003500000000+00000+00000+00000+00000+00000+00000+00000+062479990000000+ 81CBOVIX VIX OOPP 20171220 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 003500000000+00000+00000+00000+00000+00000+00000+10000+091235810026250+ 81CBOVIX VIX OOPC 20171220 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 003750000000+00000+00000+00000+00000+00000+00000+00000+065615110000000+ 81CBOVIX VIX OOPP 20171220 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 003750000000+00000+00000+00000+00000+00000+00000+10000+095411030028750+ 81CBOVIX VIX OOPC 20171220 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 004000000000+00000+00000+00000+00000+00000+00000+00000+068525030000000+ 81CBOVIX VIX OOPP 20171220 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 004000000000+00000+00000+00000+00000+00000+00000+10000+099278820031250+ 81CBOVIX VIX OOPC 20171220 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 004250000000+00000+00000+00000+00000+00000+00000+00000+071239370000000+ 81CBOVIX VIX OOPP 20171220 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 004250000000+00000+00000+00000+00000+00000+00000+10000+099278820033750+ 81CBOVIX VIX OOPC 20171220 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00000+00000+00000+00000+00000+00000+00000+073793700000000+ 81CBOVIX VIX OOPP 20171220 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 004500000000+00000+00000+00000+00000+00000+00000+10000+099278820036250+ 81CBOVIX VIX OOPC 20171220 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00000+00000+00000+00000+00000+00000+00000+076193940000000+ 81CBOVIX VIX OOPP 20171220 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 004750000000+00000+00000+00000+00000+00000+00000+10000+099278820038750+ 81CBOVIX VIX OOPC 20171220 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00000+00000+00000+00000+00000+00000+00000+078469720000000+ 81CBOVIX VIX OOPP 20171220 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 005000000000+00000+00000+00000+00000+00000+00000+10000+099278820041250+ 81CBOVIX VIX OOPC 20171220 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00000+00000+00000+00000+00000+00000+00000+082659770000000+ 81CBOVIX VIX OOPP 20171220 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 005500000000+00000+00000+00000+00000+00000+00000+10000+099278820046250+ 81CBOVIX VIX OOPC 20171220 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00000+00000+00000+00000+00000+00000+00000+086458660000000+ 81CBOVIX VIX OOPP 20171220 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 006000000000+00000+00000+00000+00000+00000+00000+10000+099278820051250+ 81CBOVIX VIX OOPC 20171220 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00000+00000+00000+00000+00000+00000+00000+089937520000000+ 81CBOVIX VIX OOPP 20171220 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 006500000000+00000+00000+00000+00000+00000+00000+10000+099278820056250+ 81CBOVIX VIX OOPC 20171220 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00000+00000+00000+00000+00000+00000+00000+093137850000000+ 81CBOVIX VIX OOPP 20171220 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171220 007000000000+00000+00000+00000+00000+00000+00000+10000+099278820061250+ 81CBOVIX VIX OOPC 20171227 000850000004-00003-00192-00192-00144+00150+00380-00380-00164+ 82CBOVIX VIX OOPC 20171227 000850000164+00568-00568-00164+00164+00509-00049+09890+005738320001645+ 81CBOVIX VIX OOPP 20171227 000850000001-00000+00001+00001+00045-00038-00001+00001+00208- 82CBOVIX VIX OOPP 20171227 000850000208-00001+00001+00396-00396-00000+00254-00220-006604720000008+ 81CBOVIX VIX OOPC 20171227 000900000004-00001-00189-00189-00110+00114+00377-00377-00117+ 82CBOVIX VIX OOPC 20171227 000900000117+00565-00565-00117+00117+00509-00035+09431+005738320001174+ 81CBOVIX VIX OOPP 20171227 000900000002-00001+00004+00004+00078-00073-00004+00004+00255- 82CBOVIX VIX OOPP 20171227 000900000255-00004+00004+00444-00444-00001+00269-00836-006638230000037+ 81CBOVIX VIX OOPC 20171227 000950000003-00002+00180-00180-00074+00075+00369-00369-00076+ 82CBOVIX VIX OOPC 20171227 000950000076+00557-00557-00076+00076+00506-00023+08166+005738320000759+ 81CBOVIX VIX OOPP 20171227 000950000003-00003+00012+00012+00112-00110-00012+00012+00297- 82CBOVIX VIX OOPP 20171227 000950000297-00012+00012+00485-00485-00004+00281-02155-006690330000121+ 81CBOVIX VIX OOPC 20171227 001000000004-00004+00156-00154-00050+00052+00342-00342-00053+ 82CBOVIX VIX OOPC 20171227 001000000053+00530-00530-00053+00053+00498-00016+05846+007837250000530+ 81CBOVIX VIX OOPP 20171227 001000000004-00004+00035+00037+00135-00133-00039+00039+00320- 82CBOVIX VIX OOPP 20171227 001000000320-00039+00039+00508-00508-00012+00288-04182-008519770000392+ 81CBOVIX VIX OOPC 20171227 001050000004-00004+00131-00126-00035+00037+00308-00307-00037+ 82CBOVIX VIX OOPC 20171227 001050000037+00495-00495-00037+00037+00488-00011+04263+009128460000374+ 81CBOVIX VIX OOPP 20171227 001050000004-00004+00059+00064+00150-00148-00072+00073+00335- 82CBOVIX VIX OOPP 20171227 001050000335-00074+00074+00524-00524-00022+00293-05648-009806350000737+ 81CBOVIX VIX OOPC 20171227 001100000004-00004+00108-00100-00027+00028+00271-00268-00029+ 82CBOVIX VIX OOPC 20171227 001100000029+00454-00454-00029+00029+00475-00009+03235+010601000000292+ 81CBOVIX VIX OOPP 20171227 001100000004-00004+00080+00088+00158-00157-00108+00111+00343- 82CBOVIX VIX OOPP 20171227 001100000343-00114+00115+00532-00532-00035+00295-06618-011335740001154+ 81CBOVIX VIX OOPC 20171227 001150000003-00003+00089-00079-00019+00020+00236-00232-00021+ 82CBOVIX VIX OOPC 20171227 001150000021+00414-00413-00021+00021+00463-00006+02408+011307110000210+ 81CBOVIX VIX OOPP 20171227 001150000003-00004+00099+00108+00166-00164-00141+00147+00352- 82CBOVIX VIX OOPP 20171227 001150000352-00154+00156+00540-00540-00047+00297-07399-012144500001572+ 81CBOVIX VIX OOPC 20171227 001200000003-00003+00073-00064-00016+00016+00205-00197-00017+ 82CBOVIX VIX OOPC 20171227 001200000017+00373-00370-00017+00017+00449-00005+01913+012423510000171+ 81CBOVIX VIX OOPP 20171227 001200000003-00003+00113+00123+00169-00168-00171+00179+00356- 82CBOVIX VIX OOPP 20171227 001200000356-00194+00197+00544-00544-00061+00299-07874-013369570002033+ 81CBOVIX VIX OOPC 20171227 001250000003-00002+00061-00051-00012+00013+00176-00167-00013+ 82CBOVIX VIX OOPC 20171227 001250000013+00334-00329-00013+00013+00435-00004+01489+013129680000132+ 81CBOVIX VIX OOPP 20171227 001250000003-00003+00125+00135+00173-00172-00198+00207+00359- 82CBOVIX VIX OOPP 20171227 001250000359-00231+00237+00548-00548-00075+00300-08278-014222250002494+ 81CBOVIX VIX OOPC 20171227 001300000002-00002+00052-00042-00011+00011+00154-00143-00012+ 82CBOVIX VIX OOPC 20171227 001300000012+00299-00291-00012+00012+00420-00004+01275+014303820000118+ 81CBOVIX VIX OOPP 20171227 001300000002-00003+00133+00142+00174-00174-00219+00229+00361- 82CBOVIX VIX OOPP 20171227 001300000361-00264+00272+00549-00549-00089+00300-08491-015505800002980+ 81CBOVIX VIX OOPC 20171227 001350000002-00002+00045-00036-00009+00010+00134-00123-00010+ 82CBOVIX VIX OOPC 20171227 001350000010+00267-00258-00010+00010+00406-00003+01094+015290540000104+ 81CBOVIX VIX OOPP 20171227 001350000002-00002+00139+00149+00176-00175-00236+00248+00362- 82CBOVIX VIX OOPP 20171227 001350000362-00293+00303+00551-00551-00104+00301-08670-016614300003466+ 81CBOVIX VIX OOPC 20171227 001400000002-00002+00039-00030-00008+00009+00118-00106-00009+ 82CBOVIX VIX OOPC 20171227 001400000009+00240-00229-00009+00009+00391-00003+00934+016101380000091+ 81CBOVIX VIX OOPP 20171227 001400000002-00002+00145+00154+00177-00176-00252+00263+00364- 82CBOVIX VIX OOPP 20171227 001400000364-00319+00330+00552-00552-00118+00301-08827-017565050003952+ 81CBOVIX VIX OOPC 20171227 001450000002-00002+00035-00027-00007+00008+00106-00094-00008+ 82CBOVIX VIX OOPC 20171227 001450000009+00216-00205-00009+00009+00376-00003+00844+017118790000085+ 81CBOVIX VIX OOPP 20171227 001450000002-00002+00149+00157+00178-00177-00263+00275+00364- 82CBOVIX VIX OOPP 20171227 001450000364-00340+00352+00552-00552-00133+00301-08921-018683960004446+ 81CBOVIX VIX OOPC 20171227 001500000002-00001+00031-00024-00007+00007+00095-00084-00008+ 82CBOVIX VIX OOPC 20171227 001500000008+00196-00184-00008+00008+00362-00002+00765+018039740000080+ 81CBOVIX VIX OOPP 20171227 001500000002-00002+00152+00160+00178-00178-00273+00284+00365- 82CBOVIX VIX OOPP 20171227 001500000365-00359+00371+00553-00553-00147+00301-09004-019710700004941+ 81CBOVIX VIX OOPC 20171227 001600000001-00001+00026-00019-00006+00007+00079-00068-00007+ 82CBOVIX VIX OOPC 20171227 001600000007+00165-00152-00007+00007+00333-00002+00653+019831700000072+ 81CBOVIX VIX OOPP 20171227 001600000001-00002+00157+00165+00179-00178-00288+00299+00366- 82CBOVIX VIX OOPP 20171227 001600000365-00388+00401+00554-00554-00175+00302-09123-021690360005933+ 81CBOVIX VIX OOPC 20171227 001700000001-00001+00022-00016-00005+00006+00067-00057-00006+ 82CBOVIX VIX OOPC 20171227 001700000006+00140-00127-00006+00006+00307-00002+00562+021360710000065+ 81CBOVIX VIX OOPP 20171227 001700000001-00002+00161+00168+00180-00179-00300+00310+00366- 82CBOVIX VIX OOPP 20171227 001700000366-00411+00424+00554-00554-00201+00302-09220-023418950006925+ 81CBOVIX VIX OOPC 20171227 001800000001-00001+00019-00014-00005+00005+00058-00049-00006+ 82CBOVIX VIX OOPC 20171227 001800000006+00122-00109-00006+00006+00282-00002+00503+022887750000061+ 81CBOVIX VIX OOPP 20171227 001800000001-00002+00164+00170+00181-00180-00308+00318+00367- 82CBOVIX VIX OOPP 20171227 001800000367-00428+00441+00555-00555-00224+00302-09285-025108410007921+ 81CBOVIX VIX OOPC 20171227 001900000001-00001+00017-00012-00004+00005+00051-00042-00006+ 82CBOVIX VIX OOPC 20171227 001900000006+00107-00095-00006+00006+00259-00002+00453+024248750000057+ 81CBOVIX VIX OOPP 20171227 001900000001-00002+00166+00172+00181-00180-00315+00324+00367- 82CBOVIX VIX OOPP 20171227 001900000367-00442+00455+00555-00555-00245+00302-09340-026635690008917+ 81CBOVIX VIX OOPC 20171227 002000000001-00001+00015-00011-00004+00005+00045-00037-00005+ 82CBOVIX VIX OOPC 20171227 002000000005+00095-00083-00005+00005+00238-00002+00409+025467380000053+ 81CBOVIX VIX OOPP 20171227 002000000001-00001+00168+00173+00181-00181-00321+00329+00368- 82CBOVIX VIX OOPP 20171227 002000000368-00453+00466+00556-00556-00264+00302-09388-028025710009912+ 81CBOVIX VIX OOPC 20171227 002100000001-00001+00012-00008-00003+00003+00036-00029-00004+ 82CBOVIX VIX OOPC 20171227 002100000004+00078-00067-00004+00004+00217-00001+00302+025473980000037+ 81CBOVIX VIX OOPP 20171227 002100000001-00001+00171+00176+00183-00182-00328+00336+00369- 82CBOVIX VIX OOPP 20171227 002100000369-00468+00479+00557-00557-00283+00303-09486-028555610010897+ 81CBOVIX VIX OOPC 20171227 002200000001-00001+00009-00006-00002+00002+00029-00023-00003+ 82CBOVIX VIX OOPC 20171227 002200000003+00064-00054-00003+00003+00197-00001+00222+025479720000027+ 81CBOVIX VIX OOPP 20171227 002200000001-00001+00173+00178+00183-00183-00334+00342+00370- 82CBOVIX VIX OOPP 20171227 002200000370-00479+00490+00558-00558-00300+00303-09559-029157100011886+ 81CBOVIX VIX OOPC 20171227 002300000000-00000+00007-00005-00002+00002+00023-00018-00002+ 82CBOVIX VIX OOPC 20171227 002300000002+00052-00043-00002+00002+00178-00001+00164+025484750000019+ 81CBOVIX VIX OOPP 20171227 002300000001-00001+00175+00179+00184-00183-00339+00346+00371- 82CBOVIX VIX OOPP 20171227 002300000371-00488+00499+00559-00559-00316+00303-09612-029822790012878+ 81CBOVIX VIX OOPC 20171227 002400000000-00000+00006-00003-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20171227 002400000001+00043-00035-00001+00001+00160-00000+00120+025489190000014+ 81CBOVIX VIX OOPP 20171227 002400000001-00001+00176+00180+00184-00184-00343+00349+00371- 82CBOVIX VIX OOPP 20171227 002400000371-00496+00505+00560-00560-00329+00303-09651-030541770013872+ 81CBOVIX VIX OOPC 20171227 002500000000-00000+00004-00003-00001+00001+00014-00011-00001+ 82CBOVIX VIX OOPC 20171227 002500000001+00035-00028-00001+00001+00144-00000+00089+025493130000010+ 81CBOVIX VIX OOPP 20171227 002500000001-00001+00177+00181+00185-00184-00346+00352+00372- 82CBOVIX VIX OOPP 20171227 002500000372-00502+00511+00560-00560-00342+00303-09680-031301270014868+ 81CBOVIX VIX OOPC 20171227 002600000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20171227 002600000001+00028-00022-00001+00001+00129-00000+00065+025496640000007+ 81CBOVIX VIX OOPP 20171227 002600000000-00001+00178+00181+00185-00184-00348+00354+00372- 82CBOVIX VIX OOPP 20171227 002600000372-00506+00515+00560-00560-00352+00304-09702-032088290015865+ 81CBOVIX VIX OOPC 20171227 002700000000-00000+00003-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20171227 002700000000+00023-00017-00000+00000+00116-00000+00048+025499840000005+ 81CBOVIX VIX OOPP 20171227 002700000000-00001+00179+00182+00185-00185-00350+00355+00372- 82CBOVIX VIX OOPP 20171227 002700000372-00510+00519+00560-00560-00362+00304-09719-032890920016863+ 81CBOVIX VIX OOPC 20171227 002800000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171227 002800000000+00019-00014-00000+00000+00103-00000+00035+025502710000004+ 81CBOVIX VIX OOPP 20171227 002800000000-00001+00179+00182+00185-00185-00352+00357+00372- 82CBOVIX VIX OOPP 20171227 002800000372-00514+00522+00561-00561-00370+00304-09732-033699030017861+ 81CBOVIX VIX OOPC 20171227 002900000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171227 002900000000+00015-00011-00000+00000+00092-00000+00026+025505400000003+ 81CBOVIX VIX OOPP 20171227 002900000000-00001+00180+00183+00185-00185-00353+00358+00373- 82CBOVIX VIX OOPP 20171227 002900000372-00516+00524+00561-00561-00377+00304-09743-034504550018860+ 81CBOVIX VIX OOPC 20171227 003000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171227 003000000000+00012-00009-00000+00000+00082-00000+00019+025507800000002+ 81CBOVIX VIX OOPP 20171227 003000000000-00001+00180+00183+00185-00185-00354+00359+00373- 82CBOVIX VIX OOPP 20171227 003000000373-00519+00526+00561-00561-00384+00304-09751-035301410019859+ 81CBOVIX VIX OOPC 20171227 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171227 003250000000+00007-00005-00000+00000+00061-00000+00009+025512990000001+ 81CBOVIX VIX OOPP 20171227 003250000000-00001+00181+00183+00185-00185-00356+00360+00373- 82CBOVIX VIX OOPP 20171227 003250000373-00523+00530+00561-00561-00398+00304-09766-037230310022357+ 81CBOVIX VIX OOPC 20171227 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171227 003500000000+00004-00003-00000+00000+00045-00000+00004+025517060000000+ 81CBOVIX VIX OOPP 20171227 003500000000-00001+00181+00184+00186-00185-00357+00362+00373- 82CBOVIX VIX OOPP 20171227 003500000373-00527+00533+00561-00561-00408+00304-09777-039045630024856+ 81CBOVIX VIX OOPC 20171227 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 003750000000+00003-00002-00000+00000+00033-00000+00002+025520770000000+ 81CBOVIX VIX OOPP 20171227 003750000000-00001+00182+00184+00186-00185-00359+00363+00373- 82CBOVIX VIX OOPP 20171227 003750000373-00529+00535+00561-00561-00417+00304-09785-040740470027355+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004000000000+00002-00001-00000+00000+00024-00000+00001+025717820000000+ 81CBOVIX VIX OOPP 20171227 004000000000-00001+00182+00184+00186-00185-00360+00363+00373- 82CBOVIX VIX OOPP 20171227 004000000373-00531+00537+00561-00561-00424+00304-09791-042320440029854+ 81CBOVIX VIX OOPC 20171227 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004250000000+00001-00001-00000+00000+00020-00000+00001+026746070000000+ 81CBOVIX VIX OOPP 20171227 004250000000-00001+00182+00184+00186-00185-00360+00364+00373- 82CBOVIX VIX OOPP 20171227 004250000373-00533+00539+00561-00561-00429+00304-09797-043795410032354+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00001-00001-00000+00000+00017-00000+00001+027709130000000+ 81CBOVIX VIX OOPP 20171227 004500000000-00001+00182+00184+00186-00185-00361+00364+00373- 82CBOVIX VIX OOPP 20171227 004500000373-00535+00540+00561-00561-00434+00304-09802-045176030034853+ 81CBOVIX VIX OOPC 20180103 000850000008-00008-00196-00196-00162+00171+00384-00384-00213+ 82CBOVIX VIX OOPC 20180103 000850000213+00573-00573-00213+00213+00511-00064+09980+003974540002129+ 81CBOVIX VIX OOPP 20180103 000850000001-00001+00001+00001+00031-00021-00001+00001+00158- 82CBOVIX VIX OOPP 20180103 000850000156-00001+00001+00343-00343-00000+00254-00226-006051560000011+ 81CBOVIX VIX OOPC 20180103 000900000006-00005-00193-00193-00141+00151+00382-00382-00166+ 82CBOVIX VIX OOPC 20180103 000900000166+00570-00570-00166+00166+00510-00050+09875+003974540001656+ 81CBOVIX VIX OOPP 20180103 000900000002-00002+00004+00004+00053-00043-00004+00004+00203- 82CBOVIX VIX OOPP 20180103 000900000203-00004+00004+00391-00391-00001+00268-00653-006087880000038+ 81CBOVIX VIX OOPC 20180103 000950000003-00001+00187-00187-00112+00119+00375-00375-00122+ 82CBOVIX VIX OOPC 20180103 000950000122+00563-00563-00122+00122+00508-00037+09409+003974540001221+ 81CBOVIX VIX OOPP 20180103 000950000004-00003+00009+00010+00080-00071-00010+00010+00246- 82CBOVIX VIX OOPP 20180103 000950000246-00010+00010+00434-00434-00003+00281-01468-006137660000103+ 81CBOVIX VIX OOPC 20180103 001000000006-00005+00155-00148-00087+00096+00331-00329-00117+ 82CBOVIX VIX OOPC 20180103 001000000119+00516-00516-00120+00120+00494-00036+06713+009944220001200+ 81CBOVIX VIX OOPP 20180103 001000000005-00006+00025+00029+00105-00098-00030+00031+00276- 82CBOVIX VIX OOPP 20180103 001000000275-00031+00031+00463-00463-00009+00290-02942-007378260000310+ 81CBOVIX VIX OOPC 20180103 001050000006-00006+00150-00144-00060+00065+00329-00328-00069+ 82CBOVIX VIX OOPC 20180103 001050000070+00516-00516-00070+00070+00494-00021+05808+007135000000695+ 81CBOVIX VIX OOPP 20180103 001050000006-00006+00042+00049+00124-00118-00055+00057+00299- 82CBOVIX VIX OOPP 20180103 001050000298-00057+00058+00487-00487-00017+00297-04212-008127530000577+ 81CBOVIX VIX OOPC 20180103 001100000007-00006+00129-00119-00049+00053+00295-00292-00058+ 82CBOVIX VIX OOPC 20180103 001100000058+00478-00477-00058+00058+00482-00018+04674+008563310000585+ 81CBOVIX VIX OOPP 20180103 001100000006-00007+00061+00072+00135-00129-00086+00091+00310- 82CBOVIX VIX OOPP 20180103 001100000310-00094+00095+00498-00498-00029+00301-05218-009500000000963+ 81CBOVIX VIX OOPC 20180103 001150000006-00006+00112-00100-00041+00046+00264-00257-00050+ 82CBOVIX VIX OOPC 20180103 001150000051+00440-00437-00051+00051+00469-00015+03900+009823660000509+ 81CBOVIX VIX OOPP 20180103 001150000006-00006+00076+00089+00142-00137-00115+00124+00318- 82CBOVIX VIX OOPP 20180103 001150000317-00131+00135+00505-00505-00042+00303-05921-010828620001390+ 81CBOVIX VIX OOPC 20180103 001200000006-00005+00098-00084-00034+00039+00237-00227-00043+ 82CBOVIX VIX OOPC 20180103 001200000043+00404-00399-00043+00043+00457-00013+03287+010690680000434+ 81CBOVIX VIX OOPP 20180103 001200000005-00006+00089+00103+00149-00144-00140+00151+00326- 82CBOVIX VIX OOPP 20180103 001200000325-00165+00171+00513-00513-00054+00305-06488-011749620001814+ 81CBOVIX VIX OOPC 20180103 001250000006-00005+00087-00072-00030+00034+00213-00200-00038+ 82CBOVIX VIX OOPC 20180103 001250000038+00370-00362-00038+00038+00443-00011+02833+011577370000382+ 81CBOVIX VIX OOPP 20180103 001250000005-00006+00099+00114+00153-00149-00162+00176+00331- 82CBOVIX VIX OOPP 20180103 001250000330-00196+00206+00518-00518-00068+00307-06913-012700020002262+ 81CBOVIX VIX OOPC 20180103 001300000005-00005+00077-00063-00026+00030+00192-00178-00033+ 82CBOVIX VIX OOPC 20180103 001300000034+00340-00329-00034+00034+00430-00010+02474+012375180000340+ 81CBOVIX VIX OOPP 20180103 001300000005-00006+00108+00123+00157-00153-00182+00196+00335- 82CBOVIX VIX OOPP 20180103 001300000334-00225+00236+00522-00522-00081+00308-07252-013568760002720+ 81CBOVIX VIX OOPC 20180103 001350000005-00004+00069-00054-00023+00026+00174-00158-00029+ 82CBOVIX VIX OOPC 20180103 001350000030+00311-00298-00030+00030+00416-00009+02156+012987050000298+ 81CBOVIX VIX OOPP 20180103 001350000005-00005+00116+00130+00160-00156-00199+00214+00339- 82CBOVIX VIX OOPP 20180103 001350000339-00251+00264+00527-00527-00095+00309-07552-014264280003177+ 81CBOVIX VIX OOPC 20180103 001400000004-00004+00061-00047-00019+00022+00156-00140-00025+ 82CBOVIX VIX OOPC 20180103 001400000025+00285-00271-00026+00026+00402-00008+01863+013425350000255+ 81CBOVIX VIX OOPP 20180103 001400000004-00005+00123+00137+00164-00160-00214+00230+00343- 82CBOVIX VIX OOPP 20180103 001400000343-00274+00290+00531-00531-00109+00310-07825-014803500003635+ 81CBOVIX VIX OOPC 20180103 001450000004-00004+00054-00040-00016+00019+00141-00124-00021+ 82CBOVIX VIX OOPC 20180103 001450000021+00261-00245-00022+00022+00389-00006+01599+013743600000216+ 81CBOVIX VIX OOPP 20180103 001450000004-00005+00129+00143+00166-00163-00228+00245+00347- 82CBOVIX VIX OOPP 20180103 001450000347-00297+00313+00535-00535-00122+00312-08070-015241730004095+ 81CBOVIX VIX OOPC 20180103 001500000004-00003+00050-00037-00015+00017+00129-00112-00020+ 82CBOVIX VIX OOPC 20180103 001500000020+00241-00224-00020+00020+00375-00006+01464+014457120000203+ 81CBOVIX VIX OOPP 20180103 001500000004-00004+00133+00147+00168-00165-00238+00255+00349- 82CBOVIX VIX OOPP 20180103 001500000348-00314+00332+00536-00536-00136+00312-08204-016033530004581+ 81CBOVIX VIX OOPC 20180103 001600000003-00003+00042-00030-00013+00015+00110-00093-00017+ 82CBOVIX VIX OOPC 20180103 001600000017+00207-00189-00018+00018+00347-00005+01231+015656370000176+ 81CBOVIX VIX OOPP 20180103 001600000003-00004+00140+00153+00170-00167-00256+00273+00351- 82CBOVIX VIX OOPP 20180103 001600000351-00345+00363+00539-00539-00162+00313-08433-017402100005555+ 81CBOVIX VIX OOPC 20180103 001700000003-00003+00036-00025-00011+00013+00094-00078-00015+ 82CBOVIX VIX OOPC 20180103 001700000015+00179-00160-00015+00015+00321-00005+01032+016584590000150+ 81CBOVIX VIX OOPP 20180103 001700000003-00004+00146+00158+00172-00169-00270+00287+00354- 82CBOVIX VIX OOPP 20180103 001700000353-00370+00389+00541-00541-00186+00314-08626-018524850006528+ 81CBOVIX VIX OOPC 20180103 001800000003-00002+00030-00020-00009+00011+00080-00065-00012+ 82CBOVIX VIX OOPC 20180103 001800000012+00155-00136-00012+00012+00297-00004+00855+017274710000125+ 81CBOVIX VIX OOPP 20180103 001800000003-00004+00151+00162+00174-00172-00283+00298+00357- 82CBOVIX VIX OOPP 20180103 001800000356-00391+00410+00544-00544-00209+00314-08795-019445460007502+ 81CBOVIX VIX OOPC 20180103 001900000002-00002+00025-00016-00007+00008+00068-00054-00010+ 82CBOVIX VIX OOPC 20180103 001900000010+00133-00114-00010+00010+00274-00003+00695+017738030000100+ 81CBOVIX VIX OOPP 20180103 001900000002-00003+00155+00166+00176-00174-00293+00308+00359- 82CBOVIX VIX OOPP 20180103 001900000358-00410+00429+00546-00546-00230+00315-08946-020192090008477+ 81CBOVIX VIX OOPC 20180103 002000000002-00002+00021-00014-00006+00007+00058-00045-00008+ 82CBOVIX VIX OOPC 20180103 002000000008+00115-00098-00008+00008+00252-00002+00578+018236640000083+ 81CBOVIX VIX OOPP 20180103 002000000002-00003+00159+00168+00177-00175-00302+00316+00361- 82CBOVIX VIX OOPP 20180103 002000000360-00425+00443+00548-00548-00249+00316-09056-020969120009459+ 81CBOVIX VIX OOPC 20180103 002100000002-00002+00020-00012-00006+00007+00053-00041-00008+ 82CBOVIX VIX OOPC 20180103 002100000008+00105-00088-00008+00008+00234-00002+00535+019142890000079+ 81CBOVIX VIX OOPP 20180103 002100000002-00003+00161+00170+00178-00175-00307+00321+00361- 82CBOVIX VIX OOPP 20180103 002100000361-00435+00453+00548-00548-00265+00316-09107-022014010010455+ 81CBOVIX VIX OOPC 20180103 002200000002-00001+00018-00011-00005+00006+00048-00037-00007+ 82CBOVIX VIX OOPC 20180103 002200000007+00096-00079-00008+00008+00217-00002+00497+019971190000076+ 81CBOVIX VIX OOPP 20180103 002200000002-00003+00162+00171+00178-00176-00311+00324+00362- 82CBOVIX VIX OOPP 20180103 002200000361-00444+00461+00549-00549-00279+00316-09151-022980720011451+ 81CBOVIX VIX OOPC 20180103 002300000002-00001+00017-00010-00005+00006+00045-00034-00007+ 82CBOVIX VIX OOPC 20180103 002300000007+00088-00072-00007+00007+00202-00002+00462+020728080000072+ 81CBOVIX VIX OOPP 20180103 002300000002-00003+00164+00172+00178-00176-00315+00328+00362- 82CBOVIX VIX OOPP 20180103 002300000361-00451+00468+00549-00549-00292+00316-09191-023877360012446+ 81CBOVIX VIX OOPC 20180103 002400000002-00001+00016-00010-00005+00006+00041-00031-00006+ 82CBOVIX VIX OOPC 20180103 002400000007+00081-00066-00007+00007+00189-00002+00430+021419670000068+ 81CBOVIX VIX OOPP 20180103 002400000002-00003+00165+00173+00179-00177-00318+00331+00362- 82CBOVIX VIX OOPP 20180103 002400000362-00457+00474+00550-00550-00304+00316-09227-024711220013442+ 81CBOVIX VIX OOPC 20180103 002500000001-00001+00015-00009-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20180103 002500000006+00075-00061-00006+00006+00177-00002+00401+022050960000065+ 81CBOVIX VIX OOPP 20180103 002500000002-00003+00166+00174+00179-00177-00321+00333+00363- 82CBOVIX VIX OOPP 20180103 002500000362-00463+00479+00550-00550-00314+00316-09260-025488470014438+ 81CBOVIX VIX OOPC 20180103 002600000001-00001+00014-00008-00004+00005+00035-00026-00006+ 82CBOVIX VIX OOPC 20180103 002600000006+00069-00056-00006+00006+00166-00002+00373+022626000000061+ 81CBOVIX VIX OOPP 20180103 002600000002-00003+00167+00174+00179-00177-00324+00335+00363- 82CBOVIX VIX OOPP 20180103 002600000363-00468+00484+00550-00550-00324+00316-09290-026214320015433+ 81CBOVIX VIX OOPC 20180103 002700000001-00001+00013-00007-00004+00005+00033-00024-00005+ 82CBOVIX VIX OOPC 20180103 002700000006+00064-00051-00006+00006+00155-00002+00347+023148100000057+ 81CBOVIX VIX OOPP 20180103 002700000002-00003+00168+00175+00180-00178-00326+00338+00364- 82CBOVIX VIX OOPP 20180103 002700000363-00473+00488+00551-00551-00332+00316-09318-026893310016429+ 81CBOVIX VIX OOPC 20180103 002800000001-00001+00012-00007-00003+00004+00031-00022-00005+ 82CBOVIX VIX OOPC 20180103 002800000005+00060-00048-00005+00005+00146-00002+00322+023619950000054+ 81CBOVIX VIX OOPP 20180103 002800000002-00002+00169+00176+00180-00178-00329+00339+00364- 82CBOVIX VIX OOPP 20180103 002800000363-00477+00492+00551-00551-00340+00316-09345-027529380017425+ 81CBOVIX VIX OOPC 20180103 002900000001-00001+00010-00006-00003+00004+00027-00019-00004+ 82CBOVIX VIX OOPC 20180103 002900000004+00053-00041-00004+00004+00135-00001+00271+023624960000044+ 81CBOVIX VIX OOPP 20180103 002900000001-00002+00170+00177+00180-00179-00332+00342+00365- 82CBOVIX VIX OOPP 20180103 002900000364-00483+00497+00552-00552-00349+00317-09390-027900630018415+ 81CBOVIX VIX OOPC 20180103 003000000001-00001+00009-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20180103 003000000004+00047-00036-00004+00004+00124-00001+00229+023629540000037+ 81CBOVIX VIX OOPP 20180103 003000000001-00002+00171+00178+00181-00179-00335+00344+00366- 82CBOVIX VIX OOPP 20180103 003000000365-00487+00501+00553-00553-00357+00317-09428-028286010019407+ 81CBOVIX VIX OOPC 20180103 003250000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20180103 003250000002+00034-00025-00002+00002+00102-00001+00150+023639520000023+ 81CBOVIX VIX OOPP 20180103 003250000001-00002+00173+00179+00182-00180-00340+00349+00367- 82CBOVIX VIX OOPP 20180103 003250000366-00497+00510+00554-00554-00373+00317-09499-029295370021892+ 81CBOVIX VIX OOPC 20180103 003500000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180103 003500000001+00025-00018-00001+00001+00083-00000+00099+023647800000015+ 81CBOVIX VIX OOPP 20180103 003500000001-00002+00175+00180+00182-00181-00343+00352+00368- 82CBOVIX VIX OOPP 20180103 003500000367-00504+00515+00555-00555-00386+00318-09546-030341510024382+ 81CBOVIX VIX OOPC 20180103 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180103 003750000001+00018-00013-00001+00001+00067-00000+00066+023654800000009+ 81CBOVIX VIX OOPP 20180103 003750000001-00002+00176+00181+00183-00181-00346+00354+00368- 82CBOVIX VIX OOPP 20180103 003750000368-00509+00520+00556-00555-00396+00318-09578-031394030026875+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20180103 004000000001+00014-00009-00001+00001+00055-00000+00044+023660810000006+ 81CBOVIX VIX OOPP 20180103 004000000001-00002+00177+00181+00183-00182-00348+00355+00368- 82CBOVIX VIX OOPP 20180103 004000000368-00512+00523+00556-00556-00404+00318-09601-032430970029371+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180103 004250000000+00010-00007-00000+00000+00045-00000+00030+023666050000004+ 81CBOVIX VIX OOPP 20180103 004250000001-00002+00177+00182+00183-00182-00350+00357+00369- 82CBOVIX VIX OOPP 20180103 004250000368-00515+00526+00556-00556-00411+00318-09618-033438270031867+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00008-00005-00000+00000+00036-00000+00020+023670580000003+ 81CBOVIX VIX OOPP 20180103 004500000001-00002+00178+00182+00183-00182-00351+00358+00369- 82CBOVIX VIX OOPP 20180103 004500000368-00518+00528+00556-00556-00416+00318-09631-034408080034364+ 81CBOVIX VIX OOPC 20180110 000850000007-00006-00194-00194-00159+00170+00382-00382-00244+ 82CBOVIX VIX OOPC 20180110 000850000249+00570-00570-00253+00253+00510-00076+09833+005290270002528+ 81CBOVIX VIX OOPP 20180110 000850000002-00001+00003+00003+00030-00019-00003+00003+00131- 82CBOVIX VIX OOPP 20180110 000850000123-00003+00003+00304-00304-00001+00254-00401-006608280000030+ 81CBOVIX VIX OOPC 20180110 000900000006-00002-00190-00190-00144+00157+00378-00378-00203+ 82CBOVIX VIX OOPC 20180110 000900000206+00566-00566-00207+00207+00509-00062+09544+005290270002070+ 81CBOVIX VIX OOPP 20180110 000900000003-00002+00003+00004+00043-00030-00004+00004+00170- 82CBOVIX VIX OOPP 20180110 000900000166-00004+00004+00353-00353-00001+00268-00579-005754430000040+ 81CBOVIX VIX OOPC 20180110 000950000005-00002+00183-00182-00124+00137+00371-00370-00163+ 82CBOVIX VIX OOPC 20180110 000950000164+00559-00559-00165+00165+00507-00049+08976+005290270001645+ 81CBOVIX VIX OOPP 20180110 000950000004-00003+00006+00007+00063-00050-00007+00007+00213- 82CBOVIX VIX OOPP 20180110 000950000212-00007+00007+00400-00400-00002+00282-01002-005257340000070+ 81CBOVIX VIX OOPC 20180110 001000000007-00005+00173-00171-00099+00110+00359-00358-00126+ 82CBOVIX VIX OOPC 20180110 001000000127+00547-00547-00127+00127+00503-00038+07902+005747950001267+ 81CBOVIX VIX OOPP 20180110 001000000006-00006+00020+00025+00089-00077-00026+00027+00244- 82CBOVIX VIX OOPP 20180110 001000000242-00027+00027+00430-00430-00008+00291-02367-006695660000268+ 81CBOVIX VIX OOPC 20180110 001050000008-00007+00155-00146-00080+00090+00330-00328-00106+ 82CBOVIX VIX OOPC 20180110 001050000108+00516-00515-00108+00108+00494-00032+06508+007398070001083+ 81CBOVIX VIX OOPP 20180110 001050000007-00008+00037+00047+00106-00095-00053+00056+00263- 82CBOVIX VIX OOPP 20180110 001050000261-00057+00058+00448-00448-00018+00297-03553-008160780000584+ 81CBOVIX VIX OOPC 20180110 001100000008-00007+00139-00127-00066+00075+00305-00299-00088+ 82CBOVIX VIX OOPC 20180110 001100000089+00486-00484-00090+00090+00484-00027+05523+008177430000900+ 81CBOVIX VIX OOPP 20180110 001100000007-00008+00051+00064+00119-00109-00077+00083+00281- 82CBOVIX VIX OOPP 20180110 001100000279-00086+00088+00467-00467-00027+00302-04445-008893720000900+ 81CBOVIX VIX OOPC 20180110 001150000008-00007+00125-00110-00055+00063+00280-00271-00073+ 82CBOVIX VIX OOPC 20180110 001150000075+00455-00451-00075+00075+00473-00023+04709+008830770000754+ 81CBOVIX VIX OOPP 20180110 001150000007-00008+00065+00080+00130-00121-00100+00110+00296- 82CBOVIX VIX OOPP 20180110 001150000294-00116+00121+00481-00481-00038+00307-05195-009541790001254+ 81CBOVIX VIX OOPC 20180110 001200000008-00007+00112-00095-00049+00057+00255-00242-00067+ 82CBOVIX VIX OOPC 20180110 001200000069+00421-00413-00070+00070+00460-00021+04141+009967770000696+ 81CBOVIX VIX OOPP 20180110 001200000007-00008+00076+00093+00136-00127-00124+00137+00302- 82CBOVIX VIX OOPP 20180110 001200000300-00148+00157+00487-00487-00051+00309-05727-010691790001695+ 81CBOVIX VIX OOPC 20180110 001250000008-00007+00102-00084-00043+00051+00233-00218-00061+ 82CBOVIX VIX OOPC 20180110 001250000063+00390-00379-00064+00064+00447-00019+03688+010863800000638+ 81CBOVIX VIX OOPP 20180110 001250000007-00008+00086+00104+00141-00132-00144+00160+00308- 82CBOVIX VIX OOPP 20180110 001250000306-00177+00189+00493-00493-00064+00310-06156-011609430002136+ 81CBOVIX VIX OOPC 20180110 001300000008-00007+00093-00075-00039+00046+00214-00197-00055+ 82CBOVIX VIX OOPC 20180110 001300000057+00363-00349-00058+00058+00434-00017+03302+011572140000579+ 81CBOVIX VIX OOPP 20180110 001300000007-00008+00094+00113+00145-00137-00161+00179+00314- 82CBOVIX VIX OOPP 20180110 001300000312-00203+00218+00499-00499-00077+00312-06523-012345730002578+ 81CBOVIX VIX OOPC 20180110 001350000007-00007+00085-00066-00035+00041+00198-00179-00049+ 82CBOVIX VIX OOPC 20180110 001350000051+00338-00322-00052+00052+00421-00016+02958+012122730000521+ 81CBOVIX VIX OOPP 20180110 001350000007-00008+00102+00120+00149-00142-00177+00196+00320- 82CBOVIX VIX OOPP 20180110 001350000318-00227+00243+00505-00504-00090+00314-06849-012930460003019+ 81CBOVIX VIX OOPC 20180110 001400000007-00006+00078-00059-00031+00037+00182-00162-00044+ 82CBOVIX VIX OOPC 20180110 001400000045+00314-00296-00046+00046+00408-00014+02643+012532860000463+ 81CBOVIX VIX OOPP 20180110 001400000006-00007+00109+00127+00153-00146-00192+00212+00326- 82CBOVIX VIX OOPP 20180110 001400000324-00249+00267+00510-00510-00103+00316-07149-013381840003461+ 81CBOVIX VIX OOPC 20180110 001450000006-00006+00071-00052-00027+00032+00167-00146-00038+ 82CBOVIX VIX OOPC 20180110 001450000040+00292-00272-00040+00040+00395-00012+02345+012811380000405+ 81CBOVIX VIX OOPP 20180110 001450000006-00007+00115+00134+00157-00151-00205+00226+00331- 82CBOVIX VIX OOPP 20180110 001450000329-00269+00289+00516-00516-00115+00317-07431-013710640003902+ 81CBOVIX VIX OOPC 20180110 001500000006-00005+00064-00046-00023+00028+00153-00132-00033+ 82CBOVIX VIX OOPC 20180110 001500000034+00271-00250-00035+00035+00382-00010+02058+012960020000347+ 81CBOVIX VIX OOPP 20180110 001500000005-00007+00121+00139+00161-00155-00219+00240+00336- 82CBOVIX VIX OOPP 20180110 001500000335-00289+00310+00522-00522-00128+00319-07701-013921890004343+ 81CBOVIX VIX OOPC 20180110 001600000005-00005+00055-00038-00019+00024+00132-00111-00028+ 82CBOVIX VIX OOPC 20180110 001600000029+00237-00214-00030+00030+00356-00009+01732+013854230000296+ 81CBOVIX VIX OOPP 20180110 001600000005-00006+00130+00147+00164-00159-00238+00259+00341- 82CBOVIX VIX OOPP 20180110 001600000340-00321+00344+00527-00527-00153+00321-08015-014912440005292+ 81CBOVIX VIX OOPC 20180110 001700000005-00004+00047-00031-00016+00020+00114-00093-00023+ 82CBOVIX VIX OOPC 20180110 001700000024+00207-00183-00025+00025+00331-00007+01442+014473700000246+ 81CBOVIX VIX OOPP 20180110 001700000004-00006+00137+00153+00168-00163-00255+00276+00346- 82CBOVIX VIX OOPP 20180110 001700000345-00348+00372+00532-00532-00177+00322-08292-015650240006241+ 81CBOVIX VIX OOPC 20180110 001800000005-00004+00042-00028-00015+00018+00103-00082-00022+ 82CBOVIX VIX OOPC 20180110 001800000022+00186-00162-00023+00023+00308-00007+01305+015468970000231+ 81CBOVIX VIX OOPP 20180110 001800000004-00005+00142+00157+00169-00165-00265+00286+00348- 82CBOVIX VIX OOPP 20180110 001800000346-00367+00391+00534-00534-00199+00322-08431-016720230007225+ 81CBOVIX VIX OOPC 20180110 001900000004-00004+00039-00025-00013+00017+00093-00074-00020+ 82CBOVIX VIX OOPC 20180110 001900000021+00169-00145-00021+00022+00287-00006+01185+016335760000216+ 81CBOVIX VIX OOPP 20180110 001900000004-00005+00145+00160+00170-00166-00274+00294+00349- 82CBOVIX VIX OOPP 20180110 001900000348-00383+00407+00535-00535-00218+00323-08551-017663980008209+ 81CBOVIX VIX OOPC 20180110 002000000004-00003+00035-00022-00012+00015+00085-00066-00018+ 82CBOVIX VIX OOPC 20180110 002000000019+00154-00131-00020+00020+00268-00006+01079+017089850000201+ 81CBOVIX VIX OOPP 20180110 002000000004-00005+00148+00162+00172-00167-00282+00302+00351- 82CBOVIX VIX OOPP 20180110 002000000350-00397+00421+00537-00537-00236+00323-08657-018498720009193+ 81CBOVIX VIX OOPC 20180110 002100000004-00003+00032-00020-00011+00014+00077-00060-00017+ 82CBOVIX VIX OOPC 20180110 002100000018+00141-00118-00018+00018+00251-00006+00983+017742570000186+ 81CBOVIX VIX OOPP 20180110 002100000003-00005+00151+00165+00173-00169-00289+00308+00352- 82CBOVIX VIX OOPP 20180110 002100000351-00409+00433+00538-00538-00252+00324-08753-019237310010177+ 81CBOVIX VIX OOPC 20180110 002200000003-00003+00029-00018-00010+00013+00071-00054-00016+ 82CBOVIX VIX OOPC 20180110 002200000016+00129-00107-00017+00017+00235-00005+00894+018302020000170+ 81CBOVIX VIX OOPP 20180110 002200000003-00005+00154+00167+00174-00170-00295+00313+00354- 82CBOVIX VIX OOPP 20180110 002200000353-00420+00443+00540-00540-00267+00324-08841-019889660011161+ 81CBOVIX VIX OOPC 20180110 002300000003-00003+00027-00016-00009+00012+00065-00049-00014+ 82CBOVIX VIX OOPC 20180110 002300000015+00118-00097-00015+00015+00220-00005+00810+018774050000155+ 81CBOVIX VIX OOPP 20180110 002300000003-00004+00156+00168+00175-00171-00301+00318+00355- 82CBOVIX VIX OOPP 20180110 002300000354-00430+00452+00541-00541-00280+00325-08923-020463680012145+ 81CBOVIX VIX OOPC 20180110 002400000003-00003+00025-00015-00008+00011+00060-00045-00013+ 82CBOVIX VIX OOPC 20180110 002400000014+00110-00089-00014+00014+00207-00004+00749+019297130000145+ 81CBOVIX VIX OOPP 20180110 002400000003-00004+00158+00170+00175-00172-00305+00322+00356- 82CBOVIX VIX OOPP 20180110 002400000355-00438+00460+00542-00542-00292+00325-08984-021073380013134+ 81CBOVIX VIX OOPC 20180110 002500000003-00002+00023-00014-00008+00010+00056-00041-00012+ 82CBOVIX VIX OOPC 20180110 002500000013+00102-00082-00013+00013+00195-00004+00692+019757230000135+ 81CBOVIX VIX OOPP 20180110 002500000003-00004+00160+00171+00176-00173-00310+00326+00357- 82CBOVIX VIX OOPP 20180110 002500000356-00445+00466+00543-00543-00303+00325-09041-021625990014123+ 81CBOVIX VIX OOPC 20180110 002600000003-00002+00021-00012-00007+00009+00052-00038-00011+ 82CBOVIX VIX OOPC 20180110 002600000012+00095-00076-00012+00012+00184-00004+00637+020156820000125+ 81CBOVIX VIX OOPP 20180110 002600000003-00004+00161+00172+00177-00174-00313+00329+00358- 82CBOVIX VIX OOPP 20180110 002600000357-00452+00473+00544-00544-00313+00326-09095-022125520015112+ 81CBOVIX VIX OOPC 20180110 002700000002-00002+00019-00011-00006+00008+00046-00033-00009+ 82CBOVIX VIX OOPC 20180110 002700000010+00085-00066-00010+00010+00171-00003+00546+020161570000105+ 81CBOVIX VIX OOPP 20180110 002700000002-00004+00164+00174+00178-00175-00318+00333+00360- 82CBOVIX VIX OOPP 20180110 002700000359-00461+00480+00546-00546-00324+00326-09179-022325030016091+ 81CBOVIX VIX OOPC 20180110 002800000002-00002+00017-00009-00005+00007+00040-00028-00008+ 82CBOVIX VIX OOPC 20180110 002800000008+00076-00059-00009+00009+00159-00003+00468+020165900000088+ 81CBOVIX VIX OOPP 20180110 002800000002-00004+00166+00175+00179-00176-00323+00337+00362- 82CBOVIX VIX OOPP 20180110 002800000361-00468+00487+00548-00548-00334+00327-09250-022538360017073+ 81CBOVIX VIX OOPC 20180110 002900000002-00002+00015-00008-00004+00006+00036-00025-00007+ 82CBOVIX VIX OOPC 20180110 002900000007+00068-00051-00007+00007+00147-00002+00402+020169850000074+ 81CBOVIX VIX OOPP 20180110 002900000002-00003+00167+00176+00179-00177-00327+00340+00363- 82CBOVIX VIX OOPP 20180110 002900000362-00475+00493+00549-00549-00343+00327-09310-022764950018059+ 81CBOVIX VIX OOPC 20180110 003000000002-00001+00013-00007-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20180110 003000000006+00060-00045-00006+00006+00137-00002+00345+020173480000062+ 81CBOVIX VIX OOPP 20180110 003000000002-00003+00169+00178+00180-00178-00330+00343+00364- 82CBOVIX VIX OOPP 20180110 003000000363-00481+00498+00551-00550-00352+00328-09362-023004000019046+ 81CBOVIX VIX OOPC 20180110 003250000001-00001+00009-00004-00002+00003+00023-00015-00004+ 82CBOVIX VIX OOPC 20180110 003250000004+00046-00033-00004+00004+00113-00001+00237+020181350000041+ 81CBOVIX VIX OOPP 20180110 003250000001-00003+00172+00179+00181-00179-00337+00349+00366- 82CBOVIX VIX OOPP 20180110 003250000365-00492+00509+00553-00553-00370+00328-09459-023649340021523+ 81CBOVIX VIX OOPC 20180110 003500000001-00001+00007-00003-00002+00002+00017-00011-00003+ 82CBOVIX VIX OOPC 20180110 003500000003+00035-00024-00003+00003+00094-00001+00164+020187900000027+ 81CBOVIX VIX OOPP 20180110 003500000001-00003+00174+00181+00182-00180-00342+00352+00367- 82CBOVIX VIX OOPP 20180110 003500000366-00501+00516+00554-00554-00384+00329-09525-024347440024007+ 81CBOVIX VIX OOPC 20180110 003750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20180110 003750000002+00026-00018-00002+00002+00078-00001+00114+020193430000018+ 81CBOVIX VIX OOPP 20180110 003750000001-00003+00175+00182+00183-00181-00345+00355+00368- 82CBOVIX VIX OOPP 20180110 003750000367-00507+00521+00555-00555-00395+00329-09570-025078030026496+ 81CBOVIX VIX OOPC 20180110 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20180110 004000000001+00020-00013-00001+00001+00064-00000+00080+020198180000012+ 81CBOVIX VIX OOPP 20180110 004000000001-00002+00176+00182+00183-00181-00348+00357+00368- 82CBOVIX VIX OOPP 20180110 004000000368-00512+00525+00556-00555-00405+00329-09602-025822570028988+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180110 004250000001+00015-00010-00001+00001+00053-00000+00056+020202320000009+ 81CBOVIX VIX OOPP 20180110 004250000001-00002+00177+00183+00183-00182-00350+00358+00369- 82CBOVIX VIX OOPP 20180110 004250000368-00516+00528+00556-00556-00412+00329-09625-026566190031481+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180110 004500000001+00012-00007-00001+00001+00044-00000+00040+020205890000006+ 81CBOVIX VIX OOPP 20180110 004500000001-00002+00178+00183+00183-00182-00351+00359+00369- 82CBOVIX VIX OOPP 20180110 004500000368-00518+00530+00556-00556-00418+00329-09643-027298140033977+ 81CBOVIX VIX OOPC 20180117 000850000004-00004-00192-00192-00173+00181+00381-00381-00277+ 82CBOVIX VIX OOPC 20180117 000850000286+00569-00569-00289+00289+00510-00087+09963+003874820002895+ 81CBOVIX VIX OOPP 20180117 000850000002-00001+00002+00002+00024-00013-00002+00002+00108- 82CBOVIX VIX OOPP 20180117 000850000097-00002+00002+00270-00269-00001+00254-00299-005935480000023+ 81CBOVIX VIX OOPC 20180117 000900000002-00001-00189-00189-00163+00176+00377-00377-00237+ 82CBOVIX VIX OOPC 20180117 000900000242+00566-00566-00243+00243+00509-00073+09874+003874820002427+ 81CBOVIX VIX OOPP 20180117 000900000003-00003+00004+00005+00039-00025-00005+00005+00144- 82CBOVIX VIX OOPP 20180117 000900000136-00005+00005+00316-00316-00002+00268-00628-005946270000055+ 81CBOVIX VIX OOPC 20180117 000950000005-00002+00184-00183-00135+00151+00372-00372-00193+ 82CBOVIX VIX OOPC 20180117 000950000197+00560-00560-00199+00199+00507-00060+09163+005054320001987+ 81CBOVIX VIX OOPP 20180117 000950000005-00004+00009+00011+00056-00041-00011+00011+00181- 82CBOVIX VIX OOPP 20180117 000950000175-00011+00011+00360-00360-00003+00281-01148-005959570000114+ 81CBOVIX VIX OOPC 20180117 001000000007-00005+00176-00172-00112+00127+00360-00359-00156+ 82CBOVIX VIX OOPC 20180117 001000000160+00548-00548-00161+00161+00503-00048+08216+005680750001609+ 81CBOVIX VIX OOPP 20180117 001000000006-00007+00017+00021+00076-00061-00022+00023+00216- 82CBOVIX VIX OOPP 20180117 001000000212-00023+00024+00398-00398-00007+00292-01962-006266880000235+ 81CBOVIX VIX OOPC 20180117 001050000009-00007+00162-00153-00092+00106+00339-00336-00130+ 82CBOVIX VIX OOPC 20180117 001050000133+00525-00524-00135+00135+00496-00040+07079+006661270001349+ 81CBOVIX VIX OOPP 20180117 001050000008-00009+00030+00039+00095-00080-00043+00046+00242- 82CBOVIX VIX OOPP 20180117 001050000238-00046+00047+00424-00424-00014+00300-02988-007117730000475+ 81CBOVIX VIX OOPC 20180117 001100000010-00008+00148-00135-00077+00090+00316-00309-00110+ 82CBOVIX VIX OOPC 20180117 001100000113+00497-00495-00115+00115+00487-00034+06121+007464730001150+ 81CBOVIX VIX OOPP 20180117 001100000009-00010+00043+00057+00109-00095-00065+00072+00262- 82CBOVIX VIX OOPP 20180117 001100000258-00073+00076+00444-00444-00023+00306-03882-007876000000775+ 81CBOVIX VIX OOPC 20180117 001150000010-00009+00135-00118-00065+00077+00293-00283-00093+ 82CBOVIX VIX OOPC 20180117 001150000096+00469-00464-00097+00097+00477-00029+05318+008016490000975+ 81CBOVIX VIX OOPP 20180117 001150000009-00010+00056+00072+00120-00108-00087+00098+00278- 82CBOVIX VIX OOPP 20180117 001150000275-00101+00106+00461-00461-00033+00311-04642-008412840001100+ 81CBOVIX VIX OOPC 20180117 001200000010-00009+00122-00103-00057+00068+00270-00256-00082+ 82CBOVIX VIX OOPC 20180117 001200000085+00438-00430-00086+00086+00466-00026+04668+008740510000863+ 81CBOVIX VIX OOPP 20180117 001200000009-00010+00067+00086+00129-00117-00109+00124+00290- 82CBOVIX VIX OOPP 20180117 001200000286-00131+00140+00473-00472-00045+00315-05263-009136520001487+ 81CBOVIX VIX OOPC 20180117 001250000010-00009+00112-00091-00049+00060+00249-00232-00072+ 82CBOVIX VIX OOPC 20180117 001250000075+00409-00398-00076+00076+00454-00023+04127+009318180000763+ 81CBOVIX VIX OOPP 20180117 001250000009-00010+00078+00098+00136-00125-00130+00147+00299- 82CBOVIX VIX OOPP 20180117 001250000296-00159+00171+00483-00482-00057+00318-05783-009721820001887+ 81CBOVIX VIX OOPC 20180117 001300000010-00008+00102-00081-00044+00054+00229-00210-00065+ 82CBOVIX VIX OOPC 20180117 001300000067+00382-00367-00069+00069+00441-00021+03691+009916340000689+ 81CBOVIX VIX OOPP 20180117 001300000008-00010+00087+00108+00141-00131-00148+00168+00307- 82CBOVIX VIX OOPP 20180117 001300000304-00185+00200+00490-00490-00069+00320-06203-010332040002312+ 81CBOVIX VIX OOPC 20180117 001350000009-00008+00094-00072-00040+00049+00213-00191-00059+ 82CBOVIX VIX OOPC 20180117 001350000061+00357-00339-00063+00063+00428-00019+03341+010515640000633+ 81CBOVIX VIX OOPP 20180117 001350000008-00010+00094+00116+00145-00136-00164+00186+00312- 82CBOVIX VIX OOPP 20180117 001350000309-00209+00228+00496-00495-00082+00322-06542-010945680002755+ 81CBOVIX VIX OOPC 20180117 001400000009-00008+00087-00065-00036+00044+00197-00174-00054+ 82CBOVIX VIX OOPC 20180117 001400000056+00334-00313-00057+00058+00415-00017+03028+010994120000577+ 81CBOVIX VIX OOPP 20180117 001400000008-00009+00101+00123+00149-00140-00179+00202+00318- 82CBOVIX VIX OOPP 20180117 001400000315-00231+00252+00501-00501-00095+00323-06846-011441330003199+ 81CBOVIX VIX OOPC 20180117 001450000008-00007+00080-00058-00032+00040+00183-00159-00049+ 82CBOVIX VIX OOPC 20180117 001450000051+00313-00290-00052+00053+00402-00016+02756+011425460000527+ 81CBOVIX VIX OOPP 20180117 001450000007-00009+00107+00129+00153-00144-00192+00216+00323- 82CBOVIX VIX OOPP 20180117 001450000320-00252+00274+00506-00506-00108+00325-07110-011891780003648+ 81CBOVIX VIX OOPC 20180117 001500000008-00007+00074-00053-00029+00037+00170-00146-00044+ 82CBOVIX VIX OOPC 20180117 001500000046+00293-00269-00047+00048+00389-00014+02502+011763580000477+ 81CBOVIX VIX OOPP 20180117 001500000007-00009+00113+00135+00156-00148-00204+00229+00327- 82CBOVIX VIX OOPP 20180117 001500000325-00271+00295+00511-00511-00121+00326-07356-012252080004098+ 81CBOVIX VIX OOPC 20180117 001600000007-00006+00065-00045-00025+00032+00150-00125-00039+ 82CBOVIX VIX OOPC 20180117 001600000041+00260-00233-00042+00042+00364-00013+02161+012668370000422+ 81CBOVIX VIX OOPP 20180117 001600000006-00008+00122+00143+00160-00152-00224+00249+00333- 82CBOVIX VIX OOPP 20180117 001600000330-00302+00329+00517-00517-00145+00328-07690-013195930005041+ 81CBOVIX VIX OOPC 20180117 001700000007-00006+00058-00038-00022+00028+00133-00108-00033+ 82CBOVIX VIX OOPC 20180117 001700000035+00232-00204-00036+00037+00340-00011+01864+013345650000367+ 81CBOVIX VIX OOPP 20180117 001700000006-00008+00129+00149+00163-00157-00241+00266+00338- 82CBOVIX VIX OOPP 20180117 001700000336-00329+00357+00523-00522-00169+00330-07980-013919050005985+ 81CBOVIX VIX OOPC 20180117 001800000006-00005+00051-00033-00019+00024+00118-00094-00029+ 82CBOVIX VIX OOPC 20180117 001800000031+00208-00179-00032+00032+00317-00010+01627+013960310000323+ 81CBOVIX VIX OOPP 20180117 001800000005-00007+00136+00155+00166-00160-00254+00279+00342- 82CBOVIX VIX OOPP 20180117 001800000340-00352+00380+00527-00527-00191+00331-08212-014581750006940+ 81CBOVIX VIX OOPC 20180117 001900000006-00005+00045-00028-00016+00021+00105-00082-00025+ 82CBOVIX VIX OOPC 20180117 001900000027+00186-00158-00028+00028+00296-00008+01416+014437230000280+ 81CBOVIX VIX OOPP 20180117 001900000005-00007+00141+00159+00169-00163-00267+00291+00346- 82CBOVIX VIX OOPP 20180117 001900000344-00372+00400+00531-00531-00211+00332-08417-015114090007896+ 81CBOVIX VIX OOPC 20180117 002000000005-00005+00041-00025-00015+00019+00096-00073-00023+ 82CBOVIX VIX OOPC 20180117 002000000025+00170-00143-00026+00026+00277-00008+01287+015080020000259+ 81CBOVIX VIX OOPP 20180117 002000000004-00006+00145+00162+00170-00165-00276+00299+00348- 82CBOVIX VIX OOPP 20180117 002000000346-00387+00415+00533-00533-00229+00333-08546-015799510008874+ 81CBOVIX VIX OOPC 20180117 002100000005-00004+00038-00022-00013+00018+00088-00066-00021+ 82CBOVIX VIX OOPC 20180117 002100000023+00156-00129-00023+00024+00260-00007+01168+015626240000238+ 81CBOVIX VIX OOPP 20180117 002100000004-00006+00148+00164+00172-00166-00283+00306+00350- 82CBOVIX VIX OOPP 20180117 002100000348-00401+00428+00535-00535-00246+00333-08663-016392040009852+ 81CBOVIX VIX OOPC 20180117 002200000005-00004+00035-00020-00012+00016+00081-00060-00019+ 82CBOVIX VIX OOPC 20180117 002200000021+00143-00117-00021+00022+00243-00007+01058+016083180000217+ 81CBOVIX VIX OOPP 20180117 002200000004-00006+00151+00167+00173-00168-00291+00312+00352- 82CBOVIX VIX OOPP 20180117 002200000350-00413+00440+00538-00537-00261+00334-08771-016900220010830+ 81CBOVIX VIX OOPC 20180117 002300000004-00004+00032-00018-00011+00014+00074-00054-00017+ 82CBOVIX VIX OOPC 20180117 002300000019+00131-00106-00019+00019+00228-00006+00954+016455380000196+ 81CBOVIX VIX OOPP 20180117 002300000004-00005+00154+00169+00174-00170-00297+00318+00354- 82CBOVIX VIX OOPP 20180117 002300000352-00424+00451+00540-00539-00276+00335-08873-017330170011807+ 81CBOVIX VIX OOPC 20180117 002400000004-00003+00029-00016-00010+00013+00067-00048-00015+ 82CBOVIX VIX OOPC 20180117 002400000017+00120-00095-00017+00017+00214-00005+00854+016744780000175+ 81CBOVIX VIX OOPP 20180117 002400000003-00005+00157+00171+00175-00171-00303+00323+00356- 82CBOVIX VIX OOPP 20180117 002400000354-00435+00460+00542-00541-00289+00335-08969-017685970012785+ 81CBOVIX VIX OOPC 20180117 002500000004-00003+00027-00015-00009+00012+00063-00045-00015+ 82CBOVIX VIX OOPC 20180117 002500000016+00113-00089-00016+00016+00202-00005+00801+017221110000166+ 81CBOVIX VIX OOPP 20180117 002500000003-00005+00159+00172+00176-00172-00307+00327+00357- 82CBOVIX VIX OOPP 20180117 002500000355-00442+00467+00543-00542-00300+00336-09023-018204100013775+ 81CBOVIX VIX OOPC 20180117 002600000004-00003+00025-00014-00008+00012+00059-00042-00014+ 82CBOVIX VIX OOPC 20180117 002600000015+00106-00082-00015+00016+00191-00005+00752+017651440000157+ 81CBOVIX VIX OOPP 20180117 002600000003-00005+00160+00173+00176-00173-00311+00330+00358- 82CBOVIX VIX OOPP 20180117 002600000356-00449+00473+00543-00543-00310+00336-09073-018678240014765+ 81CBOVIX VIX OOPC 20180117 002700000004-00003+00024-00013-00008+00011+00055-00039-00013+ 82CBOVIX VIX OOPC 20180117 002700000014+00099-00077-00015+00015+00181-00004+00704+018038690000149+ 81CBOVIX VIX OOPP 20180117 002700000003-00005+00162+00174+00177-00173-00315+00332+00358- 82CBOVIX VIX OOPP 20180117 002700000357-00455+00478+00544-00544-00320+00336-09120-019111750015755+ 81CBOVIX VIX OOPC 20180117 002800000003-00003+00022-00012-00007+00010+00052-00036-00012+ 82CBOVIX VIX OOPC 20180117 002800000013+00093-00072-00014+00014+00172-00004+00659+018385170000140+ 81CBOVIX VIX OOPP 20180117 002800000003-00005+00163+00175+00177-00174-00318+00335+00359- 82CBOVIX VIX OOPP 20180117 002800000358-00460+00483+00545-00545-00328+00336-09165-019507450016746+ 81CBOVIX VIX OOPC 20180117 002900000003-00003+00021-00011-00007+00010+00049-00033-00011+ 82CBOVIX VIX OOPC 20180117 002900000012+00088-00067-00013+00013+00163-00004+00616+018692860000131+ 81CBOVIX VIX OOPP 20180117 002900000002-00005+00164+00176+00178-00174-00321+00338+00360- 82CBOVIX VIX OOPP 20180117 002900000359-00466+00488+00546-00546-00337+00337-09207-019867870017736+ 81CBOVIX VIX OOPC 20180117 003000000003-00002+00020-00010-00006+00009+00046-00031-00011+ 82CBOVIX VIX OOPC 20180117 003000000011+00083-00062-00012+00012+00155-00004+00575+018963410000123+ 81CBOVIX VIX OOPP 20180117 003000000002-00004+00166+00177+00178-00175-00324+00340+00361- 82CBOVIX VIX OOPP 20180117 003000000360-00471+00492+00547-00547-00344+00337-09248-020195310018726+ 81CBOVIX VIX OOPC 20180117 003250000003-00002+00017-00008-00005+00007+00039-00026-00009+ 82CBOVIX VIX OOPC 20180117 003250000009+00070-00052-00010+00010+00136-00003+00476+019480570000101+ 81CBOVIX VIX OOPP 20180117 003250000002-00004+00168+00179+00180-00177-00330+00345+00363- 82CBOVIX VIX OOPP 20180117 003250000362-00482+00502+00549-00549-00362+00338-09345-020878800021202+ 81CBOVIX VIX OOPC 20180117 003500000002-00002+00014-00007-00004+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20180117 003500000008+00059-00042-00008+00008+00118-00002+00382+019771490000080+ 81CBOVIX VIX OOPP 20180117 003500000002-00004+00171+00180+00181-00178-00336+00350+00364- 82CBOVIX VIX OOPP 20180117 003500000363-00492+00511+00551-00551-00377+00338-09434-021385790023678+ 81CBOVIX VIX OOPC 20180117 003750000002-00002+00012-00006-00004+00005+00029-00018-00006+ 82CBOVIX VIX OOPC 20180117 003750000007+00053-00038-00007+00007+00107-00002+00345+020428370000073+ 81CBOVIX VIX OOPP 20180117 003750000001-00004+00172+00181+00181-00179-00339+00352+00365- 82CBOVIX VIX OOPP 20180117 003750000364-00498+00516+00552-00552-00388+00338-09473-022158810026168+ 81CBOVIX VIX OOPC 20180117 004000000002-00001+00011-00005-00003+00005+00026-00016-00006+ 82CBOVIX VIX OOPC 20180117 004000000006+00048-00033-00006+00007+00097-00002+00310+020982940000066+ 81CBOVIX VIX OOPP 20180117 004000000001-00003+00174+00182+00182-00179-00342+00354+00366- 82CBOVIX VIX OOPP 20180117 004000000365-00503+00520+00552-00552-00397+00339-09509-022840260028658+ 81CBOVIX VIX OOPC 20180117 004250000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20180117 004250000006+00043-00030-00006+00006+00088-00002+00277+021442020000060+ 81CBOVIX VIX OOPP 20180117 004250000001-00003+00175+00182+00182-00180-00345+00356+00366- 82CBOVIX VIX OOPP 20180117 004250000365-00508+00524+00553-00553-00405+00339-09542-023440530031148+ 81CBOVIX VIX OOPC 20180117 004500000002-00001+00009-00004-00003+00004+00021-00013-00005+ 82CBOVIX VIX OOPC 20180117 004500000005+00038-00026-00005+00005+00079-00002+00245+021809000000053+ 81CBOVIX VIX OOPP 20180117 004500000001-00003+00176+00183+00182-00180-00347+00358+00367- 82CBOVIX VIX OOPP 20180117 004500000366-00512+00527+00554-00554-00412+00339-09573-023967630033639+ 81CBOVIX VIX OOPC 20180117 004750000001-00001+00008-00003-00002+00003+00018-00010-00004+ 82CBOVIX VIX OOPC 20180117 004750000004+00032-00022-00004+00004+00070-00001+00198+021811200000042+ 81CBOVIX VIX OOPP 20180117 004750000001-00003+00177+00184+00183-00181-00350+00360+00368- 82CBOVIX VIX OOPP 20180117 004750000367-00517+00531+00555-00555-00420+00339-09617-024263100036125+ 81CBOVIX VIX OOPC 20180117 005000000001-00001+00006-00003-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20180117 005000000003+00028-00018-00003+00003+00061-00001+00161+021813170000033+ 81CBOVIX VIX OOPP 20180117 005000000001-00003+00178+00184+00183-00181-00352+00362+00369- 82CBOVIX VIX OOPP 20180117 005000000368-00521+00534+00556-00556-00427+00340-09651-024575630038613+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20180117 005500000002+00020-00012-00002+00002+00048-00001+00107+021816560000021+ 81CBOVIX VIX OOPP 20180117 005500000000-00003+00180+00185+00184-00182-00356+00364+00370- 82CBOVIX VIX OOPP 20180117 005500000369-00527+00539+00557-00557-00437+00340-09700-025239780043596+ 81CBOVIX VIX OOPC 20180117 006000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00015-00009-00001+00001+00037-00000+00072+021819360000014+ 81CBOVIX VIX OOPP 20180117 006000000000-00003+00181+00186+00184-00183-00358+00366+00370- 82CBOVIX VIX OOPP 20180117 006000000370-00531+00542+00558-00557-00445+00340-09732-025935760048583+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00011-00006-00001+00001+00029-00000+00050+021821740000009+ 81CBOVIX VIX OOPP 20180117 006500000000-00003+00182+00186+00184-00183-00360+00367+00371- 82CBOVIX VIX OOPP 20180117 006500000370-00535+00545+00558-00558-00451+00340-09754-026642210053572+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20180117 007000000001+00008-00004-00001+00001+00023-00000+00035+021823780000006+ 81CBOVIX VIX OOPP 20180117 007000000000-00002+00182+00186+00185-00183-00361+00368+00371- 82CBOVIX VIX OOPP 20180117 007000000370-00537+00546+00558-00558-00455+00340-09769-027342900058563+ 81CBOVIX VIX OOPC 20180124 000900000006-00002+00183-00180-00144+00160+00368-00367-00239+ 82CBOVIX VIX OOPC 20180124 000900000252+00556-00555-00271+00273+00506-00082+09070+006737950002734+ 81CBOVIX VIX OOPP 20180124 000900000003-00003+00004+00005+00036-00020-00005+00005+00131- 82CBOVIX VIX OOPP 20180124 000900000120-00005+00005+00297-00296-00002+00268-00560-005498100000051+ 81CBOVIX VIX OOPC 20180124 000950000007-00004+00179-00175-00131+00148+00363-00362-00208+ 82CBOVIX VIX OOPC 20180124 000950000218+00551-00550-00228+00228+00504-00069+08677+006370520002286+ 81CBOVIX VIX OOPP 20180124 000950000005-00004+00007+00010+00052-00034-00010+00010+00167- 82CBOVIX VIX OOPP 20180124 000950000159-00010+00010+00341-00341-00003+00281-01012-005485140000102+ 81CBOVIX VIX OOPC 20180124 001000000009-00006+00171-00163-00114+00132+00350-00348-00177+ 82CBOVIX VIX OOPC 20180124 001000000186+00536-00535-00193+00194+00500-00058+07925+006809720001938+ 81CBOVIX VIX OOPP 20180124 001000000007-00007+00016+00023+00072-00054-00023+00025+00200- 82CBOVIX VIX OOPP 20180124 001000000193-00025+00025+00376-00376-00008+00292-01886-006186410000253+ 81CBOVIX VIX OOPC 20180124 001050000010-00008+00161-00149-00098+00116+00334-00328-00152+ 82CBOVIX VIX OOPC 20180124 001050000159+00516-00514-00165+00166+00493-00050+07120+007317730001657+ 81CBOVIX VIX OOPP 20180124 001050000009-00009+00027+00038+00089-00071-00041+00045+00227- 82CBOVIX VIX OOPP 20180124 001050000220-00045+00047+00404-00404-00014+00300-02777-006805090000471+ 81CBOVIX VIX OOPC 20180124 001100000011-00009+00150-00134-00085+00101+00315-00306-00130+ 82CBOVIX VIX OOPC 20180124 001100000137+00493-00489-00141+00142+00485-00043+06360+007744020001419+ 81CBOVIX VIX OOPP 20180124 001100000009-00011+00039+00054+00103-00087-00060+00068+00249- 82CBOVIX VIX OOPP 20180124 001100000243-00069+00072+00428-00428-00022+00307-03597-007281400000732+ 81CBOVIX VIX OOPC 20180124 001150000012-00010+00139-00120-00074+00090+00295-00282-00114+ 82CBOVIX VIX OOPC 20180124 001150000120+00467-00460-00124+00125+00475-00038+05670+008344850001250+ 81CBOVIX VIX OOPP 20180124 001150000010-00011+00051+00069+00114-00099-00082+00094+00265- 82CBOVIX VIX OOPP 20180124 001150000260-00096+00102+00445-00445-00032+00312-04332-007904060001063+ 81CBOVIX VIX OOPC 20180124 001200000012-00010+00128-00107-00064+00079+00275-00259-00099+ 82CBOVIX VIX OOPC 20180124 001200000104+00442-00432-00108+00108+00465-00032+05057+008678320001082+ 81CBOVIX VIX OOPP 20180124 001200000010-00012+00062+00083+00124-00110-00102+00117+00281- 82CBOVIX VIX OOPP 20180124 001200000276-00122+00131+00462-00461-00042+00317-04979-008243720001394+ 81CBOVIX VIX OOPC 20180124 001250000011-00010+00118-00095-00055+00068+00257-00238-00084+ 82CBOVIX VIX OOPC 20180124 001250000088+00418-00404-00091+00091+00455-00027+04476+008799570000914+ 81CBOVIX VIX OOPP 20180124 001250000010-00012+00072+00095+00134-00121-00121+00139+00296- 82CBOVIX VIX OOPP 20180124 001250000292-00147+00159+00478-00478-00052+00322-05591-008360660001726+ 81CBOVIX VIX OOPC 20180124 001300000011-00010+00109-00085-00050+00063+00239-00217-00078+ 82CBOVIX VIX OOPC 20180124 001300000082+00391-00374-00085+00086+00442-00026+04079+009530140000857+ 81CBOVIX VIX OOPP 20180124 001300000009-00011+00082+00106+00139-00126-00140+00161+00302- 82CBOVIX VIX OOPP 20180124 001300000298-00174+00191+00484-00484-00065+00324-06004-009082390002168+ 81CBOVIX VIX OOPC 20180124 001350000011-00010+00102-00077-00046+00058+00223-00199-00072+ 82CBOVIX VIX OOPC 20180124 001350000076+00368-00348-00079+00080+00429-00024+03740+010132040000800+ 81CBOVIX VIX OOPP 20180124 001350000009-00011+00089+00114+00143-00131-00156+00180+00308- 82CBOVIX VIX OOPP 20180124 001350000304-00199+00219+00490-00490-00078+00326-06357-009672390002610+ 81CBOVIX VIX OOPC 20180124 001400000011-00009+00095-00070-00042+00054+00209-00183-00066+ 82CBOVIX VIX OOPC 20180124 001400000071+00347-00324-00073+00074+00417-00022+03439+010627370000743+ 81CBOVIX VIX OOPP 20180124 001400000009-00011+00096+00121+00147-00136-00171+00197+00313- 82CBOVIX VIX OOPP 20180124 001400000310-00221+00244+00496-00495-00091+00328-06669-010153220003052+ 81CBOVIX VIX OOPC 20180124 001450000010-00009+00089-00064-00038+00049+00196-00169-00061+ 82CBOVIX VIX OOPC 20180124 001450000065+00327-00302-00068+00068+00404-00021+03165+011030530000686+ 81CBOVIX VIX OOPP 20180124 001450000008-00010+00103+00128+00151-00140-00185+00212+00319- 82CBOVIX VIX OOPP 20180124 001450000315-00242+00267+00502-00501-00103+00329-06953-010539220003494+ 81CBOVIX VIX OOPC 20180124 001500000010-00009+00084-00059-00036+00046+00185-00157-00057+ 82CBOVIX VIX OOPC 20180124 001500000061+00309-00282-00064+00065+00391-00019+02953+011513240000649+ 81CBOVIX VIX OOPP 20180124 001500000008-00010+00108+00133+00153-00143-00196+00224+00322- 82CBOVIX VIX OOPP 20180124 001500000319-00260+00287+00505-00505-00116+00330-07171-011005630003957+ 81CBOVIX VIX OOPC 20180124 001600000009-00008+00075-00051-00031+00041+00165-00137-00050+ 82CBOVIX VIX OOPC 20180124 001600000054+00278-00249-00057+00057+00367-00017+02578+012292420000575+ 81CBOVIX VIX OOPP 20180124 001600000007-00010+00118+00142+00158-00149-00217+00246+00329- 82CBOVIX VIX OOPP 20180124 001600000326-00293+00322+00513-00512-00141+00333-07557-011747450004881+ 81CBOVIX VIX OOPC 20180124 001700000009-00008+00067-00043-00027+00036+00148-00119-00044+ 82CBOVIX VIX OOPC 20180124 001700000047+00251-00220-00049+00050+00345-00015+02246+012856410000501+ 81CBOVIX VIX OOPP 20180124 001700000007-00009+00126+00149+00162-00154-00235+00264+00336- 82CBOVIX VIX OOPP 20180124 001700000333-00322+00353+00520-00520-00164+00335-07900-012265750005806+ 81CBOVIX VIX OOPC 20180124 001800000008-00007+00059-00037-00023+00031+00132-00104-00037+ 82CBOVIX VIX OOPC 20180124 001800000040+00226-00194-00042+00042+00323-00013+01939+013227680000427+ 81CBOVIX VIX OOPP 20180124 001800000006-00008+00134+00156+00167-00160-00252+00280+00343- 82CBOVIX VIX OOPP 20180124 001800000340-00349+00381+00527-00527-00187+00337-08220-012578860006730+ 81CBOVIX VIX OOPC 20180124 001900000008-00006+00054-00033-00021+00028+00121-00093-00034+ 82CBOVIX VIX OOPC 20180124 001900000037+00207-00175-00038+00039+00303-00012+01756+013849260000393+ 81CBOVIX VIX OOPP 20180124 001900000005-00008+00140+00160+00169-00162-00264+00291+00346- 82CBOVIX VIX OOPP 20180124 001900000344-00368+00400+00531-00530-00208+00338-08406-013155760007695+ 81CBOVIX VIX OOPC 20180124 002000000007-00006+00049-00029-00019+00025+00110-00084-00031+ 82CBOVIX VIX OOPC 20180124 002000000033+00190-00158-00035+00036+00285-00011+01589+014361820000359+ 81CBOVIX VIX OOPP 20180124 002000000005-00007+00144+00164+00171-00165-00275+00301+00349- 82CBOVIX VIX OOPP 20180124 002000000347-00386+00418+00534-00534-00227+00339-08577-013617960008659+ 81CBOVIX VIX OOPC 20180124 002100000007-00006+00045-00026-00017+00023+00101-00076-00028+ 82CBOVIX VIX OOPC 20180124 002100000030+00175-00143-00032+00032+00268-00010+01441+014801690000327+ 81CBOVIX VIX OOPP 20180124 002100000004-00007+00149+00167+00173-00167-00285+00310+00352- 82CBOVIX VIX OOPP 20180124 002100000350-00402+00434+00537-00537-00245+00340-08730-014002330009625+ 81CBOVIX VIX OOPC 20180124 002200000006-00005+00042-00023-00015+00021+00093-00068-00025+ 82CBOVIX VIX OOPC 20180124 002200000027+00161-00130-00029+00029+00252-00009+01301+015151590000294+ 81CBOVIX VIX OOPP 20180124 002200000004-00006+00153+00170+00174-00169-00294+00318+00355- 82CBOVIX VIX OOPP 20180124 002200000353-00417+00448+00541-00540-00262+00341-08875-014287330010592+ 81CBOVIX VIX OOPC 20180124 002300000006-00005+00038-00021-00013+00019+00085-00061-00022+ 82CBOVIX VIX OOPC 20180124 002300000024+00148-00118-00026+00026+00237-00008+01166+015414680000262+ 81CBOVIX VIX OOPP 20180124 002300000003-00006+00157+00173+00176-00172-00302+00325+00357- 82CBOVIX VIX OOPP 20180124 002300000356-00432+00461+00544-00543-00278+00342-09016-014472270011558+ 81CBOVIX VIX OOPC 20180124 002400000005-00005+00035-00019-00012+00017+00078-00055-00020+ 82CBOVIX VIX OOPC 20180124 002400000022+00136-00107-00023+00024+00223-00007+01058+015699900000237+ 81CBOVIX VIX OOPP 20180124 002400000003-00006+00160+00175+00177-00173-00310+00331+00360- 82CBOVIX VIX OOPP 20180124 002400000358-00444+00472+00546-00546-00293+00343-09129-014678860012532+ 81CBOVIX VIX OOPC 20180124 002500000005-00004+00032-00017-00011+00015+00072-00050-00018+ 82CBOVIX VIX OOPC 20180124 002500000020+00126-00097-00021+00021+00210-00006+00954+015914460000213+ 81CBOVIX VIX OOPP 20180124 002500000003-00005+00163+00177+00179-00175-00317+00337+00362- 82CBOVIX VIX OOPP 20180124 002500000361-00456+00483+00549-00548-00308+00343-09239-014798240013506+ 81CBOVIX VIX OOPC 20180124 003000000004-00003+00025-00012-00008+00012+00056-00038-00015+ 82CBOVIX VIX OOPC 20180124 003000000016+00098-00073-00017+00017+00166-00005+00747+017832290000176+ 81CBOVIX VIX OOPP 20180124 003000000002-00004+00170+00181+00181-00178-00333+00350+00365- 82CBOVIX VIX OOPP 20180124 003000000364-00485+00508+00552-00552-00356+00345-09445-016448910018461+ 81CBOVIX VIX OOPC 20180124 003500000004-00003+00022-00010-00007+00011+00048-00031-00013+ 82CBOVIX VIX OOPC 20180124 003500000014+00082-00060-00015+00016+00138-00005+00644+019551820000160+ 81CBOVIX VIX OOPP 20180124 003500000001-00004+00174+00183+00182-00180-00342+00356+00367- 82CBOVIX VIX OOPP 20180124 003500000366-00501+00521+00554-00554-00386+00345-09542-017969160023438+ 81CBOVIX VIX OOPC 20180124 004000000003-00002+00015-00006-00004+00007+00033-00020-00008+ 82CBOVIX VIX OOPC 20180124 004000000009+00058-00040-00009+00009+00106-00003+00409+019543960000095+ 81CBOVIX VIX OOPP 20180124 004000000000+00003+00183+00187+00185-00184-00360+00369+00372- 82CBOVIX VIX OOPP 20180124 004000000372-00532+00545+00560-00560-00428+00347-09809-016860580028367+ 81CBOVIX VIX OOPC 20180124 004500000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20180124 004500000005+00041-00027-00006+00006+00082-00002+00264+019538010000059+ 81CBOVIX VIX OOPP 20180124 004500000001-00000+00183+00186+00188-00187-00365+00371+00376- 82CBOVIX VIX OOPP 20180124 004500000375-00543+00552+00564-00564-00450+00348-09886-016860580033322+ 81CBOVIX VIX OOPC 20180214 000900000006-00001-00124-00121-00104+00116+00244-00243-00201+ 82CBOVIX VIX OOPC 20180214 000900000220+00365-00364-00274+00294+00328-00101+09611+004723380003353+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001+00005+00016-00003-00004+00005+00042- 82CBOVIX VIX OOPP 20180214 000900000023-00005+00005+00091-00071-00001+00227-00459-005064240000050+ 81CBOVIX VIX OOPC 20180214 001000000011-00004+00119-00110-00085+00106+00233-00229-00161+ 82CBOVIX VIX OOPC 20180214 001000000185+00352-00350-00213+00230+00324-00075+08655+005274650002505+ 81CBOVIX VIX OOPP 20180214 001000000008-00008+00007+00018+00036-00014-00015+00022+00081- 82CBOVIX VIX OOPP 20180214 001000000058-00020+00023+00150-00132-00007+00251-01484-005743500000236+ 81CBOVIX VIX OOPC 20180214 001100000014-00010+00107-00086-00064+00089+00210-00194-00124+ 82CBOVIX VIX OOPC 20180214 001100000147+00319-00308-00165+00180+00309-00060+07120+006705090001988+ 81CBOVIX VIX OOPP 20180214 001100000012-00013+00018+00039+00055-00030-00038+00055+00116- 82CBOVIX VIX OOPP 20180214 001100000093-00051+00063+00195-00180-00021+00266-02899-007011700000717+ 81CBOVIX VIX OOPC 20180214 001200000016-00012+00095-00068-00050+00076+00186-00162-00100+ 82CBOVIX VIX OOPC 20180214 001200000121+00286-00265-00134+00148+00290-00049+05936+007843780001649+ 81CBOVIX VIX OOPP 20180214 001200000013-00015+00029+00057+00068-00042-00061+00085+00139- 82CBOVIX VIX OOPP 20180214 001200000118-00083+00105+00226-00212-00040+00277-04030-008113980001375+ 81CBOVIX VIX OOPC 20180214 001300000016-00013+00085-00055-00041+00066+00166-00136-00083+ 82CBOVIX VIX OOPC 20180214 001300000102+00256-00228-00112+00125+00270-00042+05049+008741090001401+ 81CBOVIX VIX OOPP 20180214 001300000013-00016+00039+00069+00077-00052-00080+00110+00156- 82CBOVIX VIX OOPP 20180214 001300000136-00112+00140+00247-00234-00060+00284-04888-009003530002125+ 81CBOVIX VIX OOPC 20180214 001400000016-00013+00077-00045-00034+00058+00149-00116-00071+ 82CBOVIX VIX OOPC 20180214 001400000089+00230-00198-00096+00107+00251-00036+04370+009510640001216+ 81CBOVIX VIX OOPP 20180214 001400000013-00016+00047+00079+00084-00060-00097+00129+00168- 82CBOVIX VIX OOPP 20180214 001400000150-00137+00169+00263-00251-00079+00290-05548-009775920002937+ 81CBOVIX VIX OOPC 20180214 001500000015-00013+00070-00038-00029+00051+00134-00100-00061+ 82CBOVIX VIX OOPC 20180214 001500000078+00208-00173-00084+00094+00232-00032+03830+010151740001066+ 81CBOVIX VIX OOPP 20180214 001500000012-00016+00054+00086+00089-00067-00111+00145+00177- 82CBOVIX VIX OOPP 20180214 001500000160-00158+00193+00275-00265-00098+00294-06076-010425030003785+ 81CBOVIX VIX OOPC 20180214 001600000014-00012+00063-00032-00024+00045+00122-00087-00053+ 82CBOVIX VIX OOPC 20180214 001600000068+00189-00153-00073+00082+00215-00028+03379+010663730000937+ 81CBOVIX VIX OOPP 20180214 001600000012-00015+00060+00092+00093-00072-00123+00157+00185- 82CBOVIX VIX OOPP 20180214 001600000170-00177+00213+00286-00276-00114+00298-06516-010948460004653+ 81CBOVIX VIX OOPC 20180214 001700000014-00012+00058-00028-00021+00041+00112-00077-00048+ 82CBOVIX VIX OOPC 20180214 001700000062+00174-00136-00065+00074+00200-00025+03032+011208880000845+ 81CBOVIX VIX OOPP 20180214 001700000011-00015+00065+00096+00096-00076-00133+00167+00191- 82CBOVIX VIX OOPP 20180214 001700000176-00192+00229+00294-00284-00129+00301-06856-011506180005560+ 81CBOVIX VIX OOPC 20180214 001800000013-00011+00054-00024-00019+00037+00103-00069-00043+ 82CBOVIX VIX OOPC 20180214 001800000056+00160-00122-00059+00067+00186-00023+02733+011661510000763+ 81CBOVIX VIX OOPP 20180214 001800000010-00014+00070+00099+00099-00080-00142+00176+00196- 82CBOVIX VIX OOPP 20180214 001800000182-00206+00243+00300-00292-00143+00303-07150-011973070006475+ 81CBOVIX VIX OOPC 20180214 001900000012-00010+00049-00021-00016+00034+00094-00061-00038+ 82CBOVIX VIX OOPC 20180214 001900000050+00147-00110-00052+00060+00173-00020+02455+011989540000680+ 81CBOVIX VIX OOPP 20180214 001900000010-00014+00074+00103+00101-00083-00150+00183+00201- 82CBOVIX VIX OOPP 20180214 001900000188-00218+00255+00307-00299-00155+00306-07422-012318030007390+ 81CBOVIX VIX OOPC 20180214 002000000012-00010+00046-00019-00015+00031+00087-00055-00035+ 82CBOVIX VIX OOPC 20180214 002000000046+00136-00100-00048+00055+00162-00019+02253+012414400000628+ 81CBOVIX VIX OOPP 20180214 002000000009-00013+00077+00105+00103-00086-00156+00189+00204- 82CBOVIX VIX OOPP 20180214 002000000192-00228+00265+00311-00304-00166+00307-07620-012758070008335+ 81CBOVIX VIX OOPC 20180214 002100000011-00009+00043-00017-00013+00029+00081-00050-00031+ 82CBOVIX VIX OOPC 20180214 002100000042+00127-00091-00044+00050+00151-00017+02065+012755880000576+ 81CBOVIX VIX OOPP 20180214 002100000009-00013+00080+00107+00105-00088-00162+00194+00207- 82CBOVIX VIX OOPP 20180214 002100000196-00237+00273+00315-00308-00176+00309-07805-013116500009281+ 81CBOVIX VIX OOPC 20180214 002200000011-00009+00040-00015-00012+00026+00075-00045-00028+ 82CBOVIX VIX OOPC 20180214 002200000038+00118-00083-00040+00046+00142-00016+01886+013020630000524+ 81CBOVIX VIX OOPP 20180214 002200000008-00012+00083+00109+00106-00091-00168+00199+00210- 82CBOVIX VIX OOPP 20180214 002200000199-00246+00281+00319-00313-00185+00310-07980-013400480010226+ 81CBOVIX VIX OOPC 20180214 002300000010-00009+00037-00013-00011+00025+00071-00042-00026+ 82CBOVIX VIX OOPC 20180214 002300000036+00110-00076-00037+00043+00133-00015+01752+013345740000488+ 81CBOVIX VIX OOPP 20180214 002300000008-00012+00086+00110+00107-00092-00172+00202+00212- 82CBOVIX VIX OOPP 20180214 002300000202-00253+00288+00322-00316-00193+00311-08112-013742630011188+ 81CBOVIX VIX OOPC 20180214 002400000010-00008+00035-00012-00010+00023+00067-00038-00025+ 82CBOVIX VIX OOPC 20180214 002400000033+00104-00071-00034+00040+00126-00014+01637+013662340000458+ 81CBOVIX VIX OOPP 20180214 002400000007-00011+00088+00111+00108-00094-00176+00205+00214- 82CBOVIX VIX OOPP 20180214 002400000204-00259+00293+00324-00318-00201+00312-08226-014075990012155+ 81CBOVIX VIX OOPC 20180214 002500000009-00008+00033-00011-00009+00022+00063-00036-00023+ 82CBOVIX VIX OOPC 20180214 002500000031+00098-00066-00032+00037+00119-00013+01527+013931280000428+ 81CBOVIX VIX OOPP 20180214 002500000007-00011+00089+00112+00109-00095-00180+00208+00215- 82CBOVIX VIX OOPP 20180214 002500000206-00265+00298+00327-00321-00207+00313-08334-014363120013123+ 81CBOVIX VIX OOPC 20180214 002600000009-00007+00031-00010-00008+00020+00059-00033-00021+ 82CBOVIX VIX OOPC 20180214 002600000029+00092-00061-00030+00035+00112-00012+01421+014155230000397+ 81CBOVIX VIX OOPP 20180214 002600000006-00011+00091+00113+00109-00097-00184+00211+00217- 82CBOVIX VIX OOPP 20180214 002600000208-00271+00303+00329-00324-00214+00314-08437-014607010014090+ 81CBOVIX VIX OOPC 20180214 002700000009-00007+00030-00009-00008+00019+00056-00030-00020+ 82CBOVIX VIX OOPC 20180214 002700000027+00087-00057-00028+00032+00106-00011+01325+014358410000370+ 81CBOVIX VIX OOPP 20180214 002700000006-00010+00093+00114+00110-00098-00187+00213+00219- 82CBOVIX VIX OOPP 20180214 002700000210-00276+00307+00331-00326-00220+00315-08532-014831030015060+ 81CBOVIX VIX OOPC 20180214 002800000008-00007+00028-00008-00007+00018+00052-00028-00018+ 82CBOVIX VIX OOPC 20180214 002800000025+00082-00052-00026+00030+00100-00010+01230+014521760000342+ 81CBOVIX VIX OOPP 20180214 002800000006-00010+00095+00115+00111-00099-00190+00216+00220- 82CBOVIX VIX OOPP 20180214 002800000212-00281+00311+00333-00328-00225+00316-08624-015017490016030+ 81CBOVIX VIX OOPC 20180214 002900000008-00006+00026-00008-00006+00016+00049-00026-00017+ 82CBOVIX VIX OOPC 20180214 002900000023+00077-00048-00023+00027+00095-00009+01138+014645860000314+ 81CBOVIX VIX OOPP 20180214 002900000005-00010+00096+00116+00111-00101-00194+00218+00222- 82CBOVIX VIX OOPP 20180214 002900000214-00286+00315+00335-00331-00231+00317-08714-015167530016999+ 81CBOVIX VIX OOPC 20180214 003000000007-00006+00025-00007-00006+00015+00046-00024-00015+ 82CBOVIX VIX OOPC 20180214 003000000022+00073-00045-00022+00026+00090-00009+01068+014819550000294+ 81CBOVIX VIX OOPP 20180214 003000000005-00009+00098+00117+00112-00101-00196+00220+00223- 82CBOVIX VIX OOPP 20180214 003000000216-00290+00318+00337-00332-00235+00317-08783-015363880017977+ 81CBOVIX VIX OOPC 20180214 003250000007-00005+00022-00006-00005+00014+00041-00021-00014+ 82CBOVIX VIX OOPC 20180214 003250000019+00065-00039-00019+00023+00080-00008+00942+015337460000261+ 81CBOVIX VIX OOPP 20180214 003250000004-00009+00100+00118+00113-00103-00201+00223+00225- 82CBOVIX VIX OOPP 20180214 003250000218-00297+00324+00339-00335-00244+00318-08907-015929630020438+ 81CBOVIX VIX OOPC 20180214 003500000006-00005+00020-00005-00004+00012+00037-00018-00012+ 82CBOVIX VIX OOPC 20180214 003500000017+00058-00034-00017+00020+00072-00007+00825+015721250000228+ 81CBOVIX VIX OOPP 20180214 003500000004-00008+00102+00119+00114-00105-00205+00226+00226- 82CBOVIX VIX OOPP 20180214 003500000220-00304+00329+00342-00338-00252+00319-09022-016369530022899+ 81CBOVIX VIX OOPC 20180214 003750000006-00004+00017-00004-00004+00010+00033-00015-00010+ 82CBOVIX VIX OOPC 20180214 003750000015+00051-00029-00014+00017+00064-00006+00712+015977720000195+ 81CBOVIX VIX OOPP 20180214 003750000003-00008+00105+00120+00114-00106-00209+00228+00228- 82CBOVIX VIX OOPP 20180214 003750000223-00310+00334+00344-00341-00260+00320-09132-016694260025361+ 81CBOVIX VIX OOPC 20180214 004000000005-00004+00016-00003-00003+00009+00030-00013-00009+ 82CBOVIX VIX OOPC 20180214 004000000013+00046-00026-00013+00015+00058-00005+00639+016325230000175+ 81CBOVIX VIX OOPP 20180214 004000000003-00008+00106+00120+00115-00107-00212+00230+00229- 82CBOVIX VIX OOPP 20180214 004000000224-00315+00337+00346-00343-00266+00321-09204-017097660027835+ 81CBOVIX VIX OOPC 20180214 004250000005-00004+00015-00003-00003+00009+00027-00012-00008+ 82CBOVIX VIX OOPC 20180214 004250000012+00042-00023-00012+00014+00053-00005+00580+016663510000160+ 81CBOVIX VIX OOPP 20180214 004250000003-00007+00107+00121+00115-00108-00215+00231+00230- 82CBOVIX VIX OOPP 20180214 004250000225-00319+00340+00347-00344-00270+00321-09262-017489460030313+ 81CBOVIX VIX OOPC 20180214 004500000004-00003+00013-00003-00002+00008+00025-00011-00007+ 82CBOVIX VIX OOPC 20180214 004500000011+00039-00021-00011+00013+00048-00004+00523+016933060000144+ 81CBOVIX VIX OOPP 20180214 004500000002-00007+00109+00121+00116-00109-00217+00233+00231- 82CBOVIX VIX OOPP 20180214 004500000226-00322+00342+00348-00346-00275+00322-09317-017819570032791+ 81CBOVIX VIX OOPC 20180214 004750000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20180214 004750000010+00035-00019-00009+00011+00044-00004+00469+017137400000128+ 81CBOVIX VIX OOPP 20180214 004750000002-00007+00110+00121+00116-00110-00219+00234+00232- 82CBOVIX VIX OOPP 20180214 004750000228-00326+00344+00349-00347-00279+00322-09371-018093480035270+ 81CBOVIX VIX OOPC 20180214 005000000004-00003+00011-00002-00002+00006+00020-00008-00006+ 82CBOVIX VIX OOPC 20180214 005000000009+00032-00017-00008+00010+00040-00003+00421+017317760000115+ 81CBOVIX VIX OOPP 20180214 005000000002-00007+00111+00122+00116-00110-00221+00235+00232- 82CBOVIX VIX OOPP 20180214 005000000229-00328+00346+00350-00348-00282+00323-09417-018347010037750+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20180214 005500000007+00026-00013-00006+00008+00033-00003+00328+017495080000087+ 81CBOVIX VIX OOPP 20180214 005500000001-00006+00113+00122+00117-00112-00224+00237+00234- 82CBOVIX VIX OOPP 20180214 005500000230-00334+00350+00352-00350-00289+00323-09506-018712440042711+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00008-00001-00001+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20180214 006000000006+00022-00011-00005+00007+00028-00002+00278+017860410000074+ 81CBOVIX VIX OOPP 20180214 006000000001-00006+00114+00123+00117-00112-00227+00238+00235- 82CBOVIX VIX OOPP 20180214 006000000231-00337+00352+00353-00351-00293+00324-09555-019218240047686+ 81CBOVIX VIX OOPC 20180214 006500000002-00002+00007-00001-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20180214 006500000005+00019-00009-00004+00005+00024-00002+00231+018092060000061+ 81CBOVIX VIX OOPP 20180214 006500000000-00006+00115+00123+00117-00113-00229+00239+00235- 82CBOVIX VIX OOPP 20180214 006500000232-00340+00354+00354-00353-00297+00324-09600-019622340052661+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180214 007000000004+00016-00007-00004+00004+00020-00001+00185+018171810000048+ 81CBOVIX VIX OOPP 20180214 007000000000-00005+00116+00123+00117-00114-00230+00240+00236- 82CBOVIX VIX OOPP 20180214 007000000233-00343+00356+00355-00354-00300+00325-09644-019927770057636+ 81CBOVIX VIX OOPC 20180321 000900000011-00001-00126-00119-00098+00115+00244-00240-00199+ 82CBOVIX VIX OOPC 20180321 000900000222+00364-00361-00287+00313+00327-00131+09401+005347770004351+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00001+00006+00016-00001-00004+00007+00036- 82CBOVIX VIX OOPP 20180321 000900000014-00005+00007+00069-00043-00002+00197-00461-005000730000070+ 81CBOVIX VIX OOPC 20180321 001000000015-00004+00124-00111-00086+00111+00238-00230-00175+ 82CBOVIX VIX OOPC 20180321 001000000204+00355-00351-00247+00276+00324-00104+08855+005194470003468+ 81CBOVIX VIX OOPP 20180321 001000000009-00008+00003+00014+00029-00005-00010+00017+00061- 82CBOVIX VIX OOPP 20180321 001000000032-00014+00018+00111-00082-00005+00224-01033-004997160000182+ 81CBOVIX VIX OOPC 20180321 001100000019-00010+00117-00092-00069+00101+00222-00202-00144+ 82CBOVIX VIX OOPC 20180321 001100000176+00332-00317-00203+00231+00312-00087+07735+006212620002885+ 81CBOVIX VIX OOPP 20180321 001100000014-00015+00010+00034+00047-00015-00026+00045+00094- 82CBOVIX VIX OOPP 20180321 001100000062-00037+00052+00156-00129-00018+00241-02196-006090090000596+ 81CBOVIX VIX OOPC 20180321 001200000021-00014+00109-00076-00056+00091+00205-00175-00120+ 82CBOVIX VIX OOPC 20180321 001200000153+00307-00282-00171+00197+00296-00073+06761+006938910002438+ 81CBOVIX VIX OOPP 20180321 001200000016-00019+00018+00051+00061-00025-00044+00073+00118- 82CBOVIX VIX OOPP 20180321 001200000086-00063+00088+00189-00163-00033+00254-03191-006837040001144+ 81CBOVIX VIX OOPC 20180321 001300000022-00016+00101-00063-00046+00082+00188-00152-00102+ 82CBOVIX VIX OOPC 20180321 001300000133+00283-00249-00146+00170+00279-00063+05940+007561440002099+ 81CBOVIX VIX OOPP 20180321 001300000017-00021+00026+00065+00071-00035-00060+00097+00136- 82CBOVIX VIX OOPP 20180321 001300000105-00087+00121+00214-00190-00050+00265-04025-007467260001801+ 81CBOVIX VIX OOPC 20180321 001400000023-00017+00094-00052-00039+00074+00173-00132-00089+ 82CBOVIX VIX OOPC 20180321 001400000118+00261-00221-00127+00150+00262-00056+05270+008164510001851+ 81CBOVIX VIX OOPP 20180321 001400000017-00022+00034+00075+00078-00042-00075+00117+00150- 82CBOVIX VIX OOPP 20180321 001400000120-00110+00150+00233-00211-00068+00272-04703-008072840002549+ 81CBOVIX VIX OOPC 20180321 001500000022-00017+00087-00044-00033+00068+00160-00116-00078+ 82CBOVIX VIX OOPC 20180321 001500000106+00241-00197-00113+00134+00245-00050+04723+008690770001653+ 81CBOVIX VIX OOPP 20180321 001500000017-00023+00040+00083+00084-00049-00089+00133+00161- 82CBOVIX VIX OOPP 20180321 001500000132-00130+00174+00248-00227-00085+00278-05256-008599100003347+ 81CBOVIX VIX OOPC 20180321 001600000022-00017+00081-00038-00029+00062+00149-00103-00070+ 82CBOVIX VIX OOPC 20180321 001600000097+00224-00177-00101+00121+00230-00045+04280+009198120001502+ 81CBOVIX VIX OOPP 20180321 001600000017-00023+00046+00089+00088-00055-00100+00146+00169- 82CBOVIX VIX OOPP 20180321 001600000142-00147+00194+00259-00240-00100+00283-05704-009105160004192+ 81CBOVIX VIX OOPC 20180321 001700000021-00017+00076-00033-00025+00057+00139-00092-00062+ 82CBOVIX VIX OOPC 20180321 001700000088+00208-00159-00091+00110+00216-00041+03890+009584390001359+ 81CBOVIX VIX OOPP 20180321 001700000016-00022+00051+00094+00092-00060-00111+00157+00176- 82CBOVIX VIX OOPP 20180321 001700000151-00163+00212+00269-00251-00115+00287-06097-009489210005045+ 81CBOVIX VIX OOPC 20180321 001800000021-00016+00071-00029-00022+00053+00129-00083-00056+ 82CBOVIX VIX OOPC 20180321 001800000080+00195-00144-00083+00100+00203-00037+03555+009926320001237+ 81CBOVIX VIX OOPP 20180321 001800000015-00022+00056+00099+00095-00064-00120+00167+00182- 82CBOVIX VIX OOPP 20180321 001800000159-00177+00227+00278-00261-00128+00290-06435-009828300005918+ 81CBOVIX VIX OOPC 20180321 001900000020-00016+00067-00025-00019+00049+00121-00074-00050+ 82CBOVIX VIX OOPC 20180321 001900000073+00181-00131-00074+00090+00190-00033+03240+010163980001114+ 81CBOVIX VIX OOPP 20180321 001900000014-00021+00061+00102+00097-00068-00129+00175+00188- 82CBOVIX VIX OOPP 20180321 001900000166-00190+00240+00286-00271-00140+00294-06753-010062360006791+ 81CBOVIX VIX OOPC 20180321 002000000019-00015+00063-00022-00017+00045+00114-00067-00046+ 82CBOVIX VIX OOPC 20180321 002000000068+00171-00120-00069+00084+00180-00031+03001+010492660001033+ 81CBOVIX VIX OOPP 20180321 002000000014-00021+00065+00105+00099-00071-00136+00182+00192- 82CBOVIX VIX OOPP 20180321 002000000171-00201+00251+00292-00277-00151+00297-06993-010387570007707+ 81CBOVIX VIX OOPC 20180321 002100000019-00015+00059-00020-00015+00042+00107-00062-00042+ 82CBOVIX VIX OOPC 20180321 002100000063+00161-00110-00063+00077+00170-00029+02777+010750090000953+ 81CBOVIX VIX OOPP 20180321 002100000013-00020+00068+00108+00101-00075-00143+00188+00196- 82CBOVIX VIX OOPP 20180321 002100000176-00211+00261+00298-00284-00161+00299-07219-010641020008622+ 81CBOVIX VIX OOPC 20180321 002200000018-00014+00056-00017-00014+00039+00100-00056-00039+ 82CBOVIX VIX OOPC 20180321 002200000058+00151-00102-00058+00071+00160-00026+02571+010964470000877+ 81CBOVIX VIX OOPP 20180321 002200000012-00020+00072+00110+00103-00077-00149+00194+00200- 82CBOVIX VIX OOPP 20180321 002200000181-00221+00270+00303-00290-00171+00301-07427-010850980009542+ 81CBOVIX VIX OOPC 20180321 002300000017-00014+00053-00016-00012+00037+00095-00051-00036+ 82CBOVIX VIX OOPC 20180321 002300000054+00142-00094-00053+00066+00151-00024+02383+011153420000808+ 81CBOVIX VIX OOPP 20180321 002300000012-00019+00075+00112+00104-00080-00155+00198+00203- 82CBOVIX VIX OOPP 20180321 002300000185-00230+00278+00308-00295-00180+00303-07617-011035150010469+ 81CBOVIX VIX OOPC 20180321 002400000017-00013+00050-00014-00011+00034+00089-00047-00033+ 82CBOVIX VIX OOPC 20180321 002400000050+00134-00087-00049+00061+00143-00022+02219+011341010000749+ 81CBOVIX VIX OOPP 20180321 002400000011-00018+00078+00114+00106-00082-00161+00203+00206- 82CBOVIX VIX OOPP 20180321 002400000189-00238+00285+00312-00300-00188+00305-07782-011217820011406+ 81CBOVIX VIX OOPC 20180321 002500000016-00013+00048-00013-00010+00032+00085-00044-00030+ 82CBOVIX VIX OOPC 20180321 002500000047+00127-00080-00046+00057+00136-00021+02078+011535580000699+ 81CBOVIX VIX OOPP 20180321 002500000010-00018+00080+00115+00107-00085-00165+00206+00208- 82CBOVIX VIX OOPP 20180321 002500000192-00245+00291+00315-00304-00195+00307-07924-011407490012352+ 81CBOVIX VIX OOPC 20180321 002600000015-00012+00045-00011-00009+00031+00081-00041-00029+ 82CBOVIX VIX OOPC 20180321 002600000044+00121-00075-00043+00054+00130-00020+01958+011741370000659+ 81CBOVIX VIX OOPP 20180321 002600000010-00017+00082+00116+00107-00086-00169+00209+00210- 82CBOVIX VIX OOPP 20180321 002600000195-00251+00297+00318-00307-00202+00308-08045-011608560013308+ 81CBOVIX VIX OOPC 20180321 002700000015-00012+00043-00010-00008+00029+00077-00038-00027+ 82CBOVIX VIX OOPC 20180321 002700000042+00115-00070-00040+00051+00123-00019+01843+011914010000619+ 81CBOVIX VIX OOPP 20180321 002700000009-00017+00085+00117+00108-00088-00173+00212+00212- 82CBOVIX VIX OOPP 20180321 002700000197-00257+00302+00320-00310-00208+00309-08161-011776030014264+ 81CBOVIX VIX OOPC 20180321 002800000014-00011+00041-00009-00008+00027+00073-00035-00025+ 82CBOVIX VIX OOPC 20180321 002800000039+00110-00066-00038+00048+00118-00017+01731+012055140000579+ 81CBOVIX VIX OOPP 20180321 002800000009-00017+00087+00118+00109-00090-00177+00215+00214- 82CBOVIX VIX OOPP 20180321 002800000200-00263+00306+00323-00314-00214+00310-08274-011911470015220+ 81CBOVIX VIX OOPC 20180321 002900000014-00011+00040-00009-00007+00026+00070-00033-00024+ 82CBOVIX VIX OOPC 20180321 002900000037+00105-00062-00036+00045+00112-00017+01646+012242140000551+ 81CBOVIX VIX OOPP 20180321 002900000008-00016+00088+00119+00110-00091-00180+00217+00215- 82CBOVIX VIX OOPP 20180321 002900000202-00267+00310+00325-00316-00219+00311-08360-012093620016188+ 81CBOVIX VIX OOPC 20180321 003000000013-00011+00038-00008-00007+00025+00067-00031-00022+ 82CBOVIX VIX OOPC 20180321 003000000036+00101-00059-00034+00043+00108-00016+01564+012405510000524+ 81CBOVIX VIX OOPP 20180321 003000000008-00016+00090+00119+00110-00092-00183+00219+00217- 82CBOVIX VIX OOPP 20180321 003000000204-00272+00313+00327-00318-00224+00312-08443-012251790017156+ 81CBOVIX VIX OOPC 20180321 003250000012-00010+00034-00006-00005+00022+00060-00026-00019+ 82CBOVIX VIX OOPC 20180321 003250000031+00090-00051-00029+00038+00097-00014+01369+012724050000456+ 81CBOVIX VIX OOPP 20180321 003250000007-00015+00094+00121+00111-00095-00190+00223+00220- 82CBOVIX VIX OOPP 20180321 003250000208-00283+00322+00331-00324-00235+00314-08639-012555510019578+ 81CBOVIX VIX OOPC 20180321 003500000011-00009+00031-00005-00004+00020+00054-00023-00017+ 82CBOVIX VIX OOPC 20180321 003500000027+00081-00044-00026+00033+00087-00012+01204+012989140000398+ 81CBOVIX VIX OOPP 20180321 003500000006-00014+00097+00122+00112-00098-00197+00227+00222- 82CBOVIX VIX OOPP 20180321 003500000212-00292+00328+00335-00328-00245+00316-08806-012804300022010+ 81CBOVIX VIX OOPC 20180321 003750000010-00008+00027-00004-00003+00017+00048-00019-00014+ 82CBOVIX VIX OOPC 20180321 003750000024+00072-00038-00022+00028+00078-00010+01044+013144310000340+ 81CBOVIX VIX OOPP 20180321 003750000004-00013+00101+00123+00113-00100-00203+00231+00225- 82CBOVIX VIX OOPP 20180321 003750000216-00301+00335+00339-00333-00254+00317-08968-012938920024442+ 81CBOVIX VIX OOPC 20180321 004000000010-00007+00025-00003-00003+00015+00044-00017-00012+ 82CBOVIX VIX OOPC 20180321 004000000021+00066-00033-00019+00025+00071-00009+00934+013376860000303+ 81CBOVIX VIX OOPP 20180321 004000000004-00012+00103+00124+00114-00102-00207+00233+00226- 82CBOVIX VIX OOPP 20180321 004000000218-00308+00339+00341-00336-00262+00319-09079-013153250026894+ 81CBOVIX VIX OOPC 20180321 004250000009-00007+00023-00003-00002+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20180321 004250000019+00060-00030-00018+00023+00065-00008+00845+013607770000273+ 81CBOVIX VIX OOPP 20180321 004250000003-00012+00105+00125+00114-00103-00211+00235+00228- 82CBOVIX VIX OOPP 20180321 004250000220-00313+00343+00343-00339-00268+00319-09169-013365970029354+ 81CBOVIX VIX OOPC 20180321 004500000008-00006+00021-00002-00002+00013+00037-00013-00010+ 82CBOVIX VIX OOPC 20180321 004500000017+00055-00027-00016+00020+00059-00007+00759+013775600000243+ 81CBOVIX VIX OOPP 20180321 004500000002-00011+00107+00125+00114-00105-00214+00237+00229- 82CBOVIX VIX OOPP 20180321 004500000222-00318+00346+00345-00341-00273+00320-09257-013512130031815+ 81CBOVIX VIX OOPC 20180321 004750000008-00006+00019-00002-00002+00011+00033-00011-00009+ 82CBOVIX VIX OOPC 20180321 004750000015+00050-00023-00014+00018+00054-00006+00674+013880820000214+ 81CBOVIX VIX OOPP 20180321 004750000002-00011+00109+00126+00115-00106-00218+00238+00230- 82CBOVIX VIX OOPP 20180321 004750000224-00324+00349+00347-00343-00279+00321-09343-013590760034275+ 81CBOVIX VIX OOPC 20180321 005000000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20180321 005000000013+00045-00020-00012+00016+00049-00006+00591+013921070000184+ 81CBOVIX VIX OOPP 20180321 005000000001-00010+00111+00126+00115-00107-00221+00240+00231- 82CBOVIX VIX OOPP 20180321 005000000226-00329+00352+00349-00346-00284+00322-09428-013597140036735+ 81CBOVIX VIX OOPC 20180321 005500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20180321 005500000011+00038-00016-00010+00013+00041-00004+00480+014131480000148+ 81CBOVIX VIX OOPP 20180321 005500000000+00009+00114+00126+00116-00109-00226+00242+00233- 82CBOVIX VIX OOPP 20180321 005500000229-00337+00356+00351-00349-00292+00323-09540-013744670041678+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20180321 006000000009+00032-00013-00008+00011+00035-00004+00402+014355840000122+ 81CBOVIX VIX OOPP 20180321 006000000001+00009+00116+00127+00116-00111-00230+00244+00234- 82CBOVIX VIX OOPP 20180321 006000000230-00342+00359+00353-00351-00299+00324-09621-013902400046632+ 81CBOVIX VIX OOPC 20180321 006500000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20180321 006500000007+00027-00011-00006+00008+00030-00003+00326+014445870000097+ 81CBOVIX VIX OOPP 20180321 006500000002+00008+00118+00127+00116-00112-00234+00245+00235- 82CBOVIX VIX OOPP 20180321 006500000232-00348+00362+00355-00353-00304+00325-09699-013894700051586+ 81CBOVIX VIX OOPC 20180321 007000000004-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000006+00022-00008-00005+00006+00024-00002+00252+014396600000073+ 81CBOVIX VIX OOPP 20180321 007000000003+00007+00121+00127+00116-00113-00238+00246+00236- 82CBOVIX VIX OOPP 20180321 007000000234-00353+00365+00356-00355-00310+00325-09777-013686570056542+ 81CBOVIX VIX OOPC 20180418 000900000012-00005-00096-00091-00069+00080+00180-00177-00148+ 82CBOVIX VIX OOPC 20180418 000900000164+00266-00263-00223+00244+00235-00149+09653+004400760005041+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00002-00006+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20180418 000900000003-00003+00007+00034-00011-00002+00082-00408-004855610000072+ 81CBOVIX VIX OOPC 20180418 001000000017-00000+00096-00083-00059+00081+00178-00168-00131+ 82CBOVIX VIX OOPC 20180418 001000000158+00261-00254-00198+00229+00232-00124+09159+004629030004150+ 81CBOVIX VIX OOPP 20180418 001000000010-00009+00002-00013+00021-00002+00004+00015+00036- 82CBOVIX VIX OOPP 20180418 001000000008-00008+00016+00057-00025-00005+00108-00867-004858480000175+ 81CBOVIX VIX OOPC 20180418 001100000022-00008+00094-00067-00046+00080+00169-00147-00108+ 82CBOVIX VIX OOPC 20180418 001100000145+00247-00228-00165+00203+00222-00104+08178+005557550003505+ 81CBOVIX VIX OOPP 20180418 001100000015-00016+00000+00028+00034-00001+00012+00035+00058- 82CBOVIX VIX OOPP 20180418 001100000021-00021+00041+00088-00050-00015+00127-01803-005691190000525+ 81CBOVIX VIX OOPC 20180418 001200000025-00014+00091-00054-00035+00076+00160-00126-00091+ 82CBOVIX VIX OOPC 20180418 001200000131+00232-00201-00140+00179+00210-00089+07274+006206070002998+ 81CBOVIX VIX OOPP 20180418 001200000018-00022+00004+00041+00044-00003-00022+00056+00075- 82CBOVIX VIX OOPP 20180418 001200000034-00036+00067+00112-00073-00027+00142-02685-006311800001012+ 81CBOVIX VIX OOPC 20180418 001300000027-00017+00086-00043-00027+00071+00149-00107-00077+ 82CBOVIX VIX OOPC 20180418 001300000119+00216-00176-00121+00160+00196-00078+06480+006897450002646+ 81CBOVIX VIX OOPP 20180418 001300000019-00025+00008+00052+00051-00008-00032+00074+00088- 82CBOVIX VIX OOPP 20180418 001300000047-00052+00092+00131-00092-00041+00153-03464-006991600001654+ 81CBOVIX VIX OOPC 20180418 001400000028-00019+00082-00034-00022+00067+00140-00092-00066+ 82CBOVIX VIX OOPC 20180418 001400000108+00201-00155-00106+00144+00183-00069+05822+007414370002349+ 81CBOVIX VIX OOPP 20180418 001400000020-00027+00013+00060+00057-00012-00041+00089+00099- 82CBOVIX VIX OOPP 20180418 001400000057-00066+00113+00146-00108-00054+00162-04112-007503460002351+ 81CBOVIX VIX OOPC 20180418 001500000028-00020+00077-00028-00017+00062+00131-00080-00058+ 82CBOVIX VIX OOPC 20180418 001500000099+00188-00137-00094+00130+00170-00062+05265+007842980002101+ 81CBOVIX VIX OOPP 20180418 001500000020-00027+00017+00066+00062-00017-00050+00101+00107- 82CBOVIX VIX OOPP 20180418 001500000066-00079+00130+00158-00122-00066+00169-04663-007930000003098+ 81CBOVIX VIX OOPC 20180418 001600000028-00020+00073-00023-00014+00058+00123-00070-00051+ 82CBOVIX VIX OOPC 20180418 001600000091+00176-00122-00083+00118+00159-00055+04778+008172360001879+ 81CBOVIX VIX OOPP 20180418 001600000020-00028+00021+00072+00065-00021-00058+00111+00114- 82CBOVIX VIX OOPP 20180418 001600000075-00091+00145+00169-00134-00077+00176-05145-008258970003871+ 81CBOVIX VIX OOPC 20180418 001700000027-00020+00069-00019-00011+00054+00115-00062-00045+ 82CBOVIX VIX OOPC 20180418 001700000083+00165-00109-00075+00108+00149-00050+04365+008500200001703+ 81CBOVIX VIX OOPP 20180418 001700000020-00028+00025+00076+00068-00024-00065+00119+00120- 82CBOVIX VIX OOPP 20180418 001700000082-00102+00158+00177-00144-00087+00181-05554-008587460004689+ 81CBOVIX VIX OOPC 20180418 001800000027-00020+00066-00015-00009+00051+00109-00055-00040+ 82CBOVIX VIX OOPC 20180418 001800000077+00155-00098-00067+00099+00139-00045+03998+008768280001544+ 81CBOVIX VIX OOPP 20180418 001800000019-00028+00028+00079+00070-00028-00072+00126+00125- 82CBOVIX VIX OOPP 20180418 001800000088-00112+00169+00184-00153-00097+00186-05917-008856920005524+ 81CBOVIX VIX OOPC 20180418 001900000026-00020+00062-00012-00007+00047+00102-00049-00036+ 82CBOVIX VIX OOPC 20180418 001900000071+00146-00089-00061+00091+00130-00041+03674+009005400001405+ 81CBOVIX VIX OOPP 20180418 001900000018-00027+00032+00082+00072-00031-00078+00132+00129- 82CBOVIX VIX OOPP 20180418 001900000094-00121+00178+00191-00161-00106+00190-06239-009095960006380+ 81CBOVIX VIX OOPC 20180418 002000000025-00019+00059-00010-00005+00045+00096-00044-00032+ 82CBOVIX VIX OOPC 20180418 002000000066+00137-00081-00055+00084+00123-00038+03395+009242780001290+ 81CBOVIX VIX OOPP 20180418 002000000017-00027+00035+00084+00073-00034-00084+00137+00133- 82CBOVIX VIX OOPP 20180418 002000000099-00130+00186+00196-00167-00113+00193-06515-009335590007260+ 81CBOVIX VIX OOPC 20180418 002100000024-00019+00056-00008-00004+00042+00091-00039-00029+ 82CBOVIX VIX OOPC 20180418 002100000062+00130-00074-00051+00078+00115-00035+03153+009472520001193+ 81CBOVIX VIX OOPP 20180418 002100000017-00026+00038+00086+00075-00037-00089+00141+00136- 82CBOVIX VIX OOPP 20180418 002100000103-00137+00193+00201-00173-00120+00196-06755-009567810008157+ 81CBOVIX VIX OOPC 20180418 002200000024-00018+00053-00007-00003+00039+00086-00035-00026+ 82CBOVIX VIX OOPC 20180418 002200000057+00122-00067-00046+00072+00109-00032+02921+009643410001096+ 81CBOVIX VIX OOPP 20180418 002200000016-00026+00041+00087+00076-00039-00094+00145+00139- 82CBOVIX VIX OOPP 20180418 002200000107-00144+00200+00205-00179-00127+00199-06985-009741630009054+ 81CBOVIX VIX OOPC 20180418 002300000023-00017+00051-00006-00002+00037+00082-00032-00024+ 82CBOVIX VIX OOPC 20180418 002300000054+00116-00062-00043+00068+00103-00030+02729+009841640001020+ 81CBOVIX VIX OOPP 20180418 002300000015-00025+00043+00089+00077-00041-00098+00148+00141- 82CBOVIX VIX OOPP 20180418 002300000111-00151+00205+00209-00184-00133+00201-07175-009942760009973+ 81CBOVIX VIX OOPC 20180418 002400000022-00017+00048-00005-00002+00035+00078-00029-00022+ 82CBOVIX VIX OOPC 20180418 002400000051+00110-00057-00040+00063+00097-00028+02548+010002480000947+ 81CBOVIX VIX OOPP 20180418 002400000014-00025+00045+00090+00077-00043-00102+00151+00143- 82CBOVIX VIX OOPP 20180418 002400000114-00156+00210+00212-00188-00139+00203-07356-010106830010894+ 81CBOVIX VIX OOPC 20180418 002500000021-00016+00046-00004-00001+00033+00074-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000047+00104-00052-00036+00059+00091-00026+02371+010121780000873+ 81CBOVIX VIX OOPP 20180418 002500000014-00024+00048+00091+00078-00045-00106+00154+00145- 82CBOVIX VIX OOPP 20180418 002500000118-00162+00215+00215-00192-00144+00205-07531-010229820011815+ 81CBOVIX VIX OOPC 20180418 002600000020-00016+00044-00003-00000+00031+00070-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000044+00098-00047-00033+00054+00086-00023+02199+010201390000799+ 81CBOVIX VIX OOPP 20180418 002600000013-00023+00050+00092+00079-00047-00110+00157+00147- 82CBOVIX VIX OOPP 20180418 002600000121-00168+00219+00218-00197-00149+00207-07702-010313690012735+ 81CBOVIX VIX OOPC 20180418 002700000020-00015+00042-00002-00000-00029+00066-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000041+00094-00044-00031+00051+00082-00022+02067+010343390000749+ 81CBOVIX VIX OOPP 20180418 002700000012-00023+00052+00092+00079-00049-00114+00159+00148- 82CBOVIX VIX OOPP 20180418 002700000123-00173+00223+00220-00200-00154+00209-07832-010459360013679+ 81CBOVIX VIX OOPC 20180418 002800000019-00014+00040-00001-00001-00028+00063-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000039+00089-00041-00029+00048+00077-00020+01939+010455840000698+ 81CBOVIX VIX OOPP 20180418 002800000011-00022+00054+00093+00079-00051-00117+00161+00150- 82CBOVIX VIX OOPP 20180418 002800000126-00177+00226+00223-00203-00158+00210-07959-010575890014623+ 81CBOVIX VIX OOPC 20180418 002900000018-00014+00038-00001-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000037+00085-00038-00027+00045+00073-00019+01820+010555640000651+ 81CBOVIX VIX OOPP 20180418 002900000011-00022+00056+00093+00080-00052-00120+00162+00151- 82CBOVIX VIX OOPP 20180418 002900000128-00182+00229+00225-00206-00162+00212-08078-010680020015570+ 81CBOVIX VIX OOPC 20180418 003000000018-00013+00036-00001-00001-00025+00058-00017-00013+ 82CBOVIX VIX OOPC 20180418 003000000035+00081-00035-00025+00043+00070-00018+01724+010687170000615+ 81CBOVIX VIX OOPP 20180418 003000000010-00021+00057+00094+00080-00053-00122+00164+00152- 82CBOVIX VIX OOPP 20180418 003000000130-00185+00231+00226-00208-00165+00213-08173-010815390016529+ 81CBOVIX VIX OOPC 20180418 003250000016-00012+00033-00000+00002-00022+00051-00014-00011+ 82CBOVIX VIX OOPC 20180418 003250000030+00072-00030-00021+00037+00062-00015+01493+010923320000526+ 81CBOVIX VIX OOPP 20180418 003250000009-00020+00061+00094+00080-00056-00128+00167+00154- 82CBOVIX VIX OOPP 20180418 003250000134-00194+00237+00230-00214-00173+00215-08402-011062760018926+ 81CBOVIX VIX OOPC 20180418 003500000015-00011+00029-00001+00002-00019+00046-00011-00009+ 82CBOVIX VIX OOPC 20180418 003500000026+00064-00025-00018+00031+00055-00013+01281+011062180000443+ 81CBOVIX VIX OOPP 20180418 003500000007-00019+00064+00095+00081-00059-00134+00170+00156- 82CBOVIX VIX OOPP 20180418 003500000138-00202+00242+00234-00219-00180+00218-08612-011215400021329+ 81CBOVIX VIX OOPC 20180418 003750000013-00010+00026-00001+00002-00017+00040-00009-00007+ 82CBOVIX VIX OOPC 20180418 003750000022+00057-00020-00015+00027+00048-00011+01098+011164850000372+ 81CBOVIX VIX OOPP 20180418 003750000006-00018+00068+00096+00081-00061-00139+00172+00158- 82CBOVIX VIX OOPP 20180418 003750000142-00209+00246+00237-00224-00187+00220-08793-011333750023744+ 81CBOVIX VIX OOPC 20180418 004000000012-00009+00023-00001+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180418 004000000020+00051-00018-00013+00024+00043-00010+00969+011334390000326+ 81CBOVIX VIX OOPP 20180418 004000000005-00017+00070+00096+00081-00063-00143+00173+00159- 82CBOVIX VIX OOPP 20180418 004000000145-00215+00249+00239-00227-00192+00221-08921-011517320026184+ 81CBOVIX VIX OOPC 20180418 004250000011-00008+00022-00002+00002-00014+00034-00006-00005+ 82CBOVIX VIX OOPC 20180418 004250000018+00047-00015-00012+00021+00039-00009+00877+011548460000294+ 81CBOVIX VIX OOPP 20180418 004250000004-00016+00072+00096+00081-00065-00146+00174+00160- 82CBOVIX VIX OOPP 20180418 004250000146-00219+00251+00240-00229-00195+00222-09012-011743400028638+ 81CBOVIX VIX OOPC 20180418 004500000010-00008+00020-00002+00002-00012+00031-00005-00005+ 82CBOVIX VIX OOPC 20180418 004500000016+00043-00014-00010+00019+00036-00008+00788+011707170000263+ 81CBOVIX VIX OOPP 20180418 004500000003-00016+00073+00096+00081-00066-00149+00175+00161- 82CBOVIX VIX OOPP 20180418 004500000148-00223+00253+00241-00231-00199+00223-09101-011916140031093+ 81CBOVIX VIX OOPC 20180418 004750000010-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20180418 004750000014+00039-00012-00009+00017+00032-00007+00701+011811310000231+ 81CBOVIX VIX OOPP 20180418 004750000002-00015+00075+00096+00081-00067-00152+00176+00161- 82CBOVIX VIX OOPP 20180418 004750000150-00226+00255+00243-00234-00202+00224-09187-012037070033548+ 81CBOVIX VIX OOPC 20180418 005000000009-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20180418 005000000013+00035-00010-00008+00015+00029-00006+00620+011877590000202+ 81CBOVIX VIX OOPP 20180418 005000000002-00014+00077+00096+00081-00068-00154+00177+00162- 82CBOVIX VIX OOPP 20180418 005000000152-00230+00257+00244-00236-00205+00225-09268-012122900036004+ 81CBOVIX VIX OOPC 20180418 005500000008-00005+00014-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20180418 005500000011+00030-00008-00006+00012+00025-00005+00513+012115120000165+ 81CBOVIX VIX OOPP 20180418 005500000000-00013+00079+00096+00081-00070-00158+00178+00163- 82CBOVIX VIX OOPP 20180418 005500000154-00235+00259+00245-00238-00210+00226-09374-012393120040940+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180418 006000000008+00025-00006-00005+00010+00020-00004+00409+012203790000129+ 81CBOVIX VIX OOPP 20180418 006000000001+00013+00081+00096+00081-00071-00161+00179+00163- 82CBOVIX VIX OOPP 20180418 006000000156-00240+00261+00247-00241-00214+00227-09477-012527810045875+ 81CBOVIX VIX OOPC 20180418 006500000006-00004+00011-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000008+00022-00005-00004+00009+00018-00003+00364+012506400000116+ 81CBOVIX VIX OOPP 20180418 006500000001+00012+00082+00096+00081-00072-00163+00179+00164- 82CBOVIX VIX OOPP 20180418 006500000157-00243+00261+00247-00242-00216+00228-09522-012854240050834+ 81CBOVIX VIX OOPC 20180418 007000000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000007+00020-00005-00004+00008+00016-00003+00322+012741220000102+ 81CBOVIX VIX OOPP 20180418 007000000002+00012+00084+00096+00081-00073-00165+00179+00164- 82CBOVIX VIX OOPP 20180418 007000000158-00245+00262+00248-00243-00218+00228-09565-013116860055793+ 81CBOVIX VIX OOPC 20180516 000900000017-00005-00099-00090-00064+00079+00183-00176-00142+ 82CBOVIX VIX OOPC 20180516 000900000162+00267-00262-00217+00241+00235-00163+09522+004825030005669+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20180516 000900000001-00003+00007+00031-00007-00002+00068-00364-004658640000070+ 81CBOVIX VIX OOPC 20180516 001000000021-00001-00100-00084-00056+00080+00181-00168-00129+ 82CBOVIX VIX OOPC 20180516 001000000158+00263-00253-00197+00231+00232-00139+09117+004834180004782+ 81CBOVIX VIX OOPP 20180516 001000000010-00009+00003-00013+00020-00004+00003+00015+00034- 82CBOVIX VIX OOPP 20180516 001000000005-00007+00016+00052-00018-00005+00092-00781-004739570000176+ 81CBOVIX VIX OOPC 20180516 001100000026-00007+00099-00070-00044+00081+00175-00150-00110+ 82CBOVIX VIX OOPC 20180516 001100000149+00253-00232-00171+00212+00223-00119+08358+005409540004089+ 81CBOVIX VIX OOPP 20180516 001100000016-00017+00002-00026+00032-00004+00008+00033+00053- 82CBOVIX VIX OOPP 20180516 001100000014-00017+00037+00079-00038-00013+00112-01554-005350600000476+ 81CBOVIX VIX OOPC 20180516 001200000029-00013+00097-00057-00034+00079+00167-00131-00093+ 82CBOVIX VIX OOPC 20180516 001200000139+00241-00207-00147+00192+00212-00103+07565+005955080003546+ 81CBOVIX VIX OOPP 20180516 001200000019-00023+00000+00040+00042-00002+00016+00052+00070- 82CBOVIX VIX OOPP 20180516 001200000025-00029+00062+00102-00058-00024+00128-02356-005908900000926+ 81CBOVIX VIX OOPC 20180516 001300000031-00017+00093-00046-00026+00075+00159-00113-00080+ 82CBOVIX VIX OOPC 20180516 001300000128+00227-00184-00128+00174+00200-00091+06839+006451010003122+ 81CBOVIX VIX OOPP 20180516 001300000021-00027+00003+00051+00050-00001-00025+00070+00083- 82CBOVIX VIX OOPP 20180516 001300000035-00043+00086+00122-00076-00037+00141-03088-006410340001495+ 81CBOVIX VIX OOPC 20180516 001400000033-00020+00090-00037-00020+00072+00150-00098-00069+ 82CBOVIX VIX OOPC 20180516 001400000118+00214-00163-00113+00158+00188-00081+06205+006887630002781+ 81CBOVIX VIX OOPP 20180516 001400000022-00030+00007+00060+00056-00005-00033+00085+00094- 82CBOVIX VIX OOPP 20180516 001400000045-00056+00107+00137-00092-00049+00151-03727-006849490002147+ 81CBOVIX VIX OOPC 20180516 001500000033-00022+00086-00030-00016+00068+00142-00086-00060+ 82CBOVIX VIX OOPC 20180516 001500000109+00202-00145-00100+00145+00176-00072+05655+007253890002496+ 81CBOVIX VIX OOPP 20180516 001500000023-00032+00011+00067+00061-00009-00041+00098+00103- 82CBOVIX VIX OOPP 20180516 001500000054-00069+00125+00150-00105-00061+00159-04280-007216850002855+ 81CBOVIX VIX OOPC 20180516 001600000033-00022+00082-00024-00012+00064+00134-00075-00053+ 82CBOVIX VIX OOPC 20180516 001600000101+00190-00130-00089+00132+00166-00065+05163+007516030002233+ 81CBOVIX VIX OOPP 20180516 001600000023-00033+00015+00073+00065-00012-00049+00109+00111- 82CBOVIX VIX OOPP 20180516 001600000063-00080+00140+00161-00118-00071+00167-04775-007479290003585+ 81CBOVIX VIX OOPC 20180516 001700000033-00023+00078-00019-00009+00060+00127-00066-00047+ 82CBOVIX VIX OOPC 20180516 001700000093+00179-00117-00080+00122+00156-00059+04741+007799960002028+ 81CBOVIX VIX OOPP 20180516 001700000022-00033+00019+00078+00068-00016-00057+00118+00117- 82CBOVIX VIX OOPP 20180516 001700000070-00091+00154+00170-00129-00082+00173-05199-007762970004373+ 81CBOVIX VIX OOPC 20180516 001800000032-00023+00074-00016-00007+00057+00120-00058-00041+ 82CBOVIX VIX OOPC 20180516 001800000087+00169-00105-00072+00112+00146-00053+04365+008038200001845+ 81CBOVIX VIX OOPP 20180516 001800000022-00033+00023+00081+00070-00020-00063+00125+00122- 82CBOVIX VIX OOPP 20180516 001800000077-00101+00165+00178-00138-00091+00178-05577-008000600005183+ 81CBOVIX VIX OOPC 20180516 001900000031-00023+00071-00012-00004+00054+00114-00051-00037+ 82CBOVIX VIX OOPC 20180516 001900000080+00160-00094-00065+00103+00137-00048+04008+008186420001662+ 81CBOVIX VIX OOPP 20180516 001900000021-00033+00026+00085+00072-00023-00070+00132+00127- 82CBOVIX VIX OOPP 20180516 001900000083-00111+00176+00185-00147-00100+00183-05936-008147890005993+ 81CBOVIX VIX OOPC 20180516 002000000031-00022+00068-00010-00003+00051+00108-00046-00033+ 82CBOVIX VIX OOPC 20180516 002000000075+00151-00086-00059+00096+00129-00044+03718+008406010001532+ 81CBOVIX VIX OOPP 20180516 002000000020-00032+00029+00087+00074-00026-00076+00138+00130- 82CBOVIX VIX OOPP 20180516 002000000088-00119+00185+00191-00155-00108+00187-06226-008366400006856+ 81CBOVIX VIX OOPC 20180516 002100000030-00022+00064-00008-00002+00048+00102-00041-00029+ 82CBOVIX VIX OOPC 20180516 002100000070+00143-00078-00054+00088+00122-00041+03443+008561540001402+ 81CBOVIX VIX OOPP 20180516 002100000020-00032+00033+00089+00075-00029-00082+00143+00134- 82CBOVIX VIX OOPP 20180516 002100000094-00128+00193+00196-00162-00116+00191-06503-008520620007719+ 81CBOVIX VIX OOPC 20180516 002200000029-00021+00061-00006-00000+00045+00097-00036-00026+ 82CBOVIX VIX OOPC 20180516 002200000065+00135-00070-00049+00082+00115-00037+03181+008672290001276+ 81CBOVIX VIX OOPP 20180516 002200000019-00031+00036+00091+00076-00032-00087+00147+00137- 82CBOVIX VIX OOPP 20180516 002200000099-00136+00200+00201-00169-00123+00194-06766-008629800008586+ 81CBOVIX VIX OOPC 20180516 002300000028-00021+00058-00004-00001-00042+00092-00033-00024+ 82CBOVIX VIX OOPC 20180516 002300000061+00128-00064-00045+00076+00108-00034+02959+008812380001176+ 81CBOVIX VIX OOPP 20180516 002300000018-00031+00039+00093+00077-00034-00092+00151+00140- 82CBOVIX VIX OOPP 20180516 002300000103-00143+00206+00205-00174-00129+00197-06989-008768250009479+ 81CBOVIX VIX OOPC 20180516 002400000027-00020+00055-00003-00001-00040+00087-00029-00021+ 82CBOVIX VIX OOPC 20180516 002400000057+00121-00059-00041+00070+00102-00031+02745+008908910001077+ 81CBOVIX VIX OOPP 20180516 002400000017-00030+00042+00094+00078-00037-00097+00155+00142- 82CBOVIX VIX OOPP 20180516 002400000107-00150+00212+00209-00180-00136+00200-07205-008862900010373+ 81CBOVIX VIX OOPC 20180516 002500000026-00019+00053-00002-00002-00038+00083-00026-00019+ 82CBOVIX VIX OOPC 20180516 002500000053+00115-00054-00038+00066+00096-00029+02568+009040350001001+ 81CBOVIX VIX OOPP 20180516 002500000016-00029+00044+00095+00078-00039-00101+00157+00144- 82CBOVIX VIX OOPP 20180516 002500000110-00156+00217+00213-00185-00141+00202-07383-008992470011289+ 81CBOVIX VIX OOPC 20180516 002600000025-00019+00050-00001-00002-00036+00079-00024-00017+ 82CBOVIX VIX OOPC 20180516 002600000050+00109-00049-00035+00061+00091-00027+02395+009136920000925+ 81CBOVIX VIX OOPP 20180516 002600000015-00029+00047+00096+00079-00041-00105+00160+00146- 82CBOVIX VIX OOPP 20180516 002600000114-00162+00221+00216-00189-00146+00204-07556-009086930012206+ 81CBOVIX VIX OOPC 20180516 002700000024-00018+00048-00000-00003-00033+00074-00021-00016+ 82CBOVIX VIX OOPC 20180516 002700000046+00103-00045-00032+00057+00086-00025+02226+009200020000848+ 81CBOVIX VIX OOPP 20180516 002700000014-00028+00049+00097+00079-00043-00110+00163+00148- 82CBOVIX VIX OOPP 20180516 002700000117-00167+00226+00219-00193-00152+00207-07727-009147630013123+ 81CBOVIX VIX OOPC 20180516 002800000023-00017+00046-00000+00003-00032+00071-00019-00014+ 82CBOVIX VIX OOPC 20180516 002800000044+00099-00042-00029+00054+00082-00023+02098+009322540000796+ 81CBOVIX VIX OOPP 20180516 002800000013-00027+00051+00097+00080-00045-00113+00164+00149- 82CBOVIX VIX OOPP 20180516 002800000120-00172+00229+00221-00197-00156+00208-07855-009267990014064+ 81CBOVIX VIX OOPC 20180516 002900000023-00017+00044-00001+00003-00030+00068-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000041+00094-00038-00027+00051+00078-00022+01973+009420240000745+ 81CBOVIX VIX OOPP 20180516 002900000012-00027+00053+00098+00080-00047-00116+00166+00150- 82CBOVIX VIX OOPP 20180516 002900000122-00177+00232+00223-00200-00160+00210-07981-009363320015005+ 81CBOVIX VIX OOPC 20180516 003000000022-00016+00042-00001+00004-00028+00065-00016-00012+ 82CBOVIX VIX OOPC 20180516 003000000039+00090-00035-00025+00047+00074-00020+01851+009493970000693+ 81CBOVIX VIX OOPP 20180516 003000000011-00026+00055+00098+00080-00048-00119+00168+00151- 82CBOVIX VIX OOPP 20180516 003000000125-00181+00235+00225-00203-00164+00211-08104-009434420015946+ 81CBOVIX VIX OOPC 20180516 003250000020-00015+00038-00002+00004-00025+00058-00013-00010+ 82CBOVIX VIX OOPC 20180516 003250000034+00080-00030-00021+00041+00065-00017+01604+009709120000593+ 81CBOVIX VIX OOPP 20180516 003250000010-00025+00059+00099+00081-00052-00126+00171+00154- 82CBOVIX VIX OOPP 20180516 003250000130-00191+00241+00229-00209-00172+00214-08352-009642900018329+ 81CBOVIX VIX OOPC 20180516 003500000018-00013+00034-00002+00004-00022+00051-00010-00008+ 82CBOVIX VIX OOPC 20180516 003500000029+00071-00024-00018+00035+00057-00015+01376+009831250000498+ 81CBOVIX VIX OOPP 20180516 003500000008-00023+00064+00099+00081-00055-00133+00174+00156- 82CBOVIX VIX OOPP 20180516 003500000135-00200+00246+00233-00216-00180+00217-08582-009756730020716+ 81CBOVIX VIX OOPC 20180516 003750000017-00012+00031-00003+00004-00020+00047-00008-00006+ 82CBOVIX VIX OOPC 20180516 003750000026+00064-00021-00015+00031+00051-00013+01213+010013250000435+ 81CBOVIX VIX OOPP 20180516 003750000006-00022+00067+00100+00081-00057-00138+00176+00157- 82CBOVIX VIX OOPP 20180516 003750000138-00207+00250+00235-00220-00186+00219-08746-009930700023136+ 81CBOVIX VIX OOPC 20180516 004000000015-00011+00028-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20180516 004000000023+00058-00017-00013+00027+00046-00011+01055+010115050000373+ 81CBOVIX VIX OOPP 20180516 004000000005-00021+00070+00100+00081-00060-00143+00177+00158- 82CBOVIX VIX OOPP 20180516 004000000141-00214+00253+00237-00224-00192+00220-08906-010022440025555+ 81CBOVIX VIX OOPC 20180516 004250000014-00010+00025-00003+00004-00015+00038-00005-00004+ 82CBOVIX VIX OOPC 20180516 004250000020+00052-00015-00011+00024+00041-00010+00933+010240810000326+ 81CBOVIX VIX OOPP 20180516 004250000003-00020+00072+00100+00081-00062-00147+00179+00159- 82CBOVIX VIX OOPP 20180516 004250000144-00219+00256+00239-00227-00197+00222-09029-010137910027991+ 81CBOVIX VIX OOPC 20180516 004500000013-00009+00023-00003+00004-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20180516 004500000018+00048-00013-00010+00021+00037-00008+00831+010361130000288+ 81CBOVIX VIX OOPP 20180516 004500000002-00019+00075+00100+00080-00063-00150+00180+00160- 82CBOVIX VIX OOPP 20180516 004500000146-00224+00258+00241-00230-00201+00223-09133-010247170030435+ 81CBOVIX VIX OOPC 20180516 004750000012-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20180516 004750000016+00043-00011-00008+00019+00033-00007+00731+010426620000249+ 81CBOVIX VIX OOPP 20180516 004750000001-00018+00077+00100+00080-00065-00153+00180+00161- 82CBOVIX VIX OOPP 20180516 004750000148-00229+00260+00242-00232-00205+00224-09234-010298930032879+ 81CBOVIX VIX OOPC 20180516 005000000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20180516 005000000014+00039-00009-00007+00017+00030-00007+00658+010536490000223+ 81CBOVIX VIX OOPP 20180516 005000000000-00017+00079+00100+00080-00066-00156+00181+00161- 82CBOVIX VIX OOPP 20180516 005000000150-00232+00261+00243-00234-00208+00225-09308-010395840035335+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00016-00003+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20180516 005500000011+00033-00007-00006+00013+00025-00005+00520+010651420000172+ 81CBOVIX VIX OOPP 20180516 005500000002+00016+00082+00099+00080-00068-00161+00182+00162- 82CBOVIX VIX OOPP 20180516 005500000153-00239+00264+00245-00238-00214+00226-09449-010476560040249+ 81CBOVIX VIX OOPC 20180516 006000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180516 006000000010+00028-00006-00005+00011+00021-00004+00444+010885220000146+ 81CBOVIX VIX OOPP 20180516 006000000003+00015+00084+00099+00079-00069-00164+00182+00162- 82CBOVIX VIX OOPP 20180516 006000000154-00244+00265+00246-00240-00217+00227-09527-010680180045188+ 81CBOVIX VIX OOPC 20180516 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180516 006500000008+00024-00004-00004+00009+00018-00004+00370+011023220000121+ 81CBOVIX VIX OOPP 20180516 006500000004+00014+00086+00099+00079-00071-00167+00183+00163- 82CBOVIX VIX OOPP 20180516 006500000156-00248+00266+00247-00242-00220+00228-09603-010777180050127+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00002+00002-00005+00015-00001-00000+ 82CBOVIX VIX OOPC 20180516 007000000007+00020-00003-00003+00007+00015-00003+00298+011058380000095+ 81CBOVIX VIX OOPP 20180516 007000000005+00013+00088+00099+00079-00072-00170+00183+00163- 82CBOVIX VIX OOPP 20180516 007000000158-00252+00268+00248-00244-00224+00229-09678-010751570055066+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000850010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000066800300003000000000076712 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000067560300003000000000153425 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000068000300003000000000230137 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000082192 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000158904 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000235616 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000331507 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000484932 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000753425 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001002740 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001079452 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001501370 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002000000 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000670300003000000002997260 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220180102201802201803 100010001100 17 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000000000300003000000000000000 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000031500300003000000000076712 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000153425 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000249315 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000019178 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000095890 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000172603 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000249315 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000000000300003000000000000000 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000056500300003000000000076712 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000153425 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000249315 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000326027 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000402740 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000498630 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000575342 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000671233 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 31 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000038356 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000057534 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000095890 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000115068 10000020180131VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000019178 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+02227-02227-02227+02227+04453-04453-04453+ 82CFXXBT GXBT FUT 201801 000000004453+06680-06680-06680+06680+06012-05010+10000+000000001670000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+02252-02252-02252+02252+04504-04504-04504+ 82CFXXBT GXBT FUT 201802 000000004504+06756-06756-06756+06756+06080-05067+10000+000000001689000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02267-02267-02267+02267+04533-04533-04533+ 82CFXXBT GXBT FUT 201803 000000004533+06800-06800-06800+06800+06120-05100+10000+000000001700000+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006067770Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006067770+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009130703Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009130703+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007699696Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007699696+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009587382Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009587382+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005864000Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005864000+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009104220Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009104220+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005969209Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005969209+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009273853Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009273853+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009404635Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009404635+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007401544Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007401544+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000009708597Y 82CFXVA IIK FUT 202012 000000000045+00067-00067-00067+00067+00060-00060+10000+000000009708597+ 81CFXVU RVB FUT 201712 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVU RVB FUT 201712 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000146700+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000165250+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000173500+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000184000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201712 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201712 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000087500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162000+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03207+10000+000000000107000+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03320+10000+000000000110750+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03050+10000+000000000101750+