0 CFX 20171219SFC 201712191724U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766300 T BRLBUSD$0000303739 T CADCUSD$0000776397 T CHFSUSD$0001014713 T CNYCUSD$0000151407 T COPEUSD$0000000336 T CZKKUSD$0000046119 T DKKFUSD$0000159141 T EURUUSD$0001184600 T GBPLUSD$0001338400 T HKDHUSD$0000127937 T HUFHUSD$0000003782 T JPYYUSD$0000008854 T KRWWUSD$0000000921 T MXNPUSD$0000052039 T MYRMUSD$0000245037 T NOKNUSD$0000119663 T NZDZUSD$0000699200 T PLNPUSD$0000281920 T RUBRUSD$0000017008 T SEKKUSD$0000119032 T SGDJUSD$0000742280 T THBOUSD$0000030565 T TRYTUSD$0000260844 T TWDQUSD$0000033371 T ZARZUSD$0000078751 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0073599700000000003150300003000001460002740 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0056670200000000002240300003000001500079452 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0053423500000000002240300003000001540156164 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171220 0172464500075000005650300003000001460002740 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0089693200075000000000300003000001460021918 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0087844300075000000000300003000001470041096 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0086449600075000000000300003000001490060274 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0080559600075000003650300003000001500079452 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0082438400075000003650300003000001510098630 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180214 0082449500075000003650300003000001540156164 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0077535800075000002600300003000001630252055 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0070522400075000002600300003000001680328767 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0069236500075000002600300003000001730405479 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000000-00000-00094-00094-00072+00072+00196-00196-00112+ 82CBORVX RVX OOPC 20171220 001400000112+00300-00300-00125+00125+00279-00038+08119+017598640001275+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00008+00008+00030-00030-00009+00009+00098- 82CBORVX RVX OOPP 20171220 001400000098-00009+00009+00194-00194-00003+00247-01445-014441570000088+ 81CBORVX RVX OOPC 20171220 001500000000-00000-00085-00085-00031+00031+00189-00189-00034+ 82CBORVX RVX OOPC 20171220 001500000034+00294-00294-00034+00034+00277-00010+05820+008578390000337+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00015+00015+00078-00078-00015+00015+00183- 82CBORVX RVX OOPP 20171220 001500000183-00015+00015+00288-00288-00004+00275-03976-006546320000149+ 81CBORVX RVX OOPC 20171220 001600000000-00000-00033-00033-00002+00002+00121-00121-00002+ 82CBORVX RVX OOPC 20171220 001600000002+00225-00225-00002+00002+00257-00001+00864+007768820000024+ 81CBORVX RVX OOPP 20171220 001600000005-00005-00069+00069+00109-00109-00083+00083+00214- 82CBORVX RVX OOPP 20171220 001600000214-00084+00084+00319-00319-00025+00285-09477-006546320000837+ 81CBORVX RVX OOPC 20171220 001700000000+00000+00003-00003-00000+00000+00040-00040-00000+ 82CBORVX RVX OOPC 20171220 001700000000+00128-00128-00000+00000+00227-00000+00017+007579730000000+ 81CBORVX RVX OOPP 20171220 001700000006-00006-00097+00097+00111-00111-00167+00167+00216- 82CBORVX RVX OOPP 20171220 001700000216-00181+00181+00321-00321-00054+00285-09996-006546320001813+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00001-00001-00000+00000+00010-00010-00000+ 82CBORVX RVX OOPC 20171220 001800000000+00053-00053-00000+00000+00197-00000+00004+009999230000000+ 81CBORVX RVX OOPP 20171220 001800000006-00006-00099+00099+00111-00111-00201+00201+00216- 82CBORVX RVX OOPP 20171220 001800000216-00268+00268+00321-00321-00084+00285-09999-006546320002812+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171220 001900000000+00022-00022-00000+00000+00167-00000+00003+012830620000000+ 81CBORVX RVX OOPP 20171220 001900000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 001900000216-00305+00305+00321-00321-00114+00285-09999-006546320003812+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171220 002000000000+00010-00010-00000+00000+00137-00000+00003+015467920000000+ 81CBORVX RVX OOPP 20171220 002000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 002000000216-00309+00309+00321-00321-00144+00285-09999-006546320004812+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002100000000+00006-00006-00000+00000+00109-00000+00002+017942240000000+ 81CBORVX RVX OOPP 20171220 002100000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 002100000216-00309+00309+00321-00321-00174+00285-09999-006546320005812+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002200000000+00003-00003-00000+00000+00083-00000+00002+020274320000000+ 81CBORVX RVX OOPP 20171220 002200000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 002200000216-00309+00309+00321-00321-00204+00285-09999-006546320006812+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002300000000+00002-00002-00000+00000+00062-00000+00002+022481950000000+ 81CBORVX RVX OOPP 20171220 002300000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 002300000216-00309+00309+00321-00321-00234+00285-09999-006546320007812+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002400000000+00002-00002-00000+00000+00047-00000+00002+024576970000000+ 81CBORVX RVX OOPP 20171220 002400000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 002400000216-00309+00309+00321-00321-00261+00285-09999-006546320008812+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002500000000+00001-00001-00000+00000+00035-00000+00002+026571240000000+ 81CBORVX RVX OOPP 20171220 002500000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 002500000216-00309+00309+00321-00321-00277+00285-09999-006546320009812+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002600000000+00001-00001-00000+00000+00027-00000+00001+028473650000000+ 81CBORVX RVX OOPP 20171220 002600000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 002600000216-00309+00309+00321-00321-00281+00285-09999-006546320010812+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002700000000+00001-00001-00000+00000+00021-00000+00001+030293090000000+ 81CBORVX RVX OOPP 20171220 002700000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 002700000216-00309+00309+00321-00321-00282+00285-09999-006546320011812+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002800000000+00001-00001-00000+00000+00016-00000+00001+032038450000000+ 81CBORVX RVX OOPP 20171220 002800000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 002800000216-00309+00309+00321-00321-00282+00285-09999-006546320012812+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002900000000+00001-00001-00000+00000+00013-00000+00001+033712690000000+ 81CBORVX RVX OOPP 20171220 002900000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 002900000216-00309+00309+00321-00321-00282+00285-09999-006546320013812+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00000-00000-00000+00000+00011-00000+00001+035324700000000+ 81CBORVX RVX OOPP 20171220 003000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 003000000216-00309+00309+00321-00321-00282+00285-09999-006546320014812+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00000-00000-00000+00000+00007-00000+00001+039096930000000+ 81CBORVX RVX OOPP 20171220 003250000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 003250000216-00309+00309+00321-00321-00282+00285-09999-006546320017312+ 81CBORVX RVX OOPC 20171220 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00000-00000-00000+00000+00005-00000+00001+042555050000000+ 81CBORVX RVX OOPP 20171220 003500000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 003500000216-00309+00309+00321-00321-00282+00285-09999-006546320019812+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00003-00000+00001+045752400000000+ 81CBORVX RVX OOPP 20171220 003750000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 003750000216-00309+00309+00321-00321-00282+00285-09999-006546320022312+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+048718630000000+ 81CBORVX RVX OOPP 20171220 004000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 004000000216-00309+00309+00321-00321-00282+00285-09999-006546320024812+ 81CBORVX RVX OOPC 20171220 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+051486310000000+ 81CBORVX RVX OOPP 20171220 004250000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 004250000216-00309+00309+00321-00321-00282+00285-09999-006546320027311+ 81CBORVX RVX OOPC 20171220 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+054082120000000+ 81CBORVX RVX OOPP 20171220 004500000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 004500000216-00309+00309+00321-00321-00282+00285-09999-006546320029811+ 81CBORVX RVX OOPC 20171220 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+056523840000000+ 81CBORVX RVX OOPP 20171220 004750000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 004750000216-00309+00309+00321-00321-00282+00285-09999-006546320032311+ 81CBORVX RVX OOPC 20171220 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+058829260000000+ 81CBORVX RVX OOPP 20171220 005000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 005000000216-00309+00309+00321-00321-00282+00285-09999-006546320034811+ 81CBORVX RVX OOPC 20171220 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+063084490000000+ 81CBORVX RVX OOPP 20171220 005500000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 005500000216-00309+00309+00321-00321-00282+00285-09999-006546320039811+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+066942650000000+ 81CBORVX RVX OOPP 20171220 006000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 006000000216-00309+00309+00321-00321-00282+00285-09999-006546320044811+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+070463000000000+ 81CBORVX RVX OOPP 20171220 006500000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 006500000216-00309+00309+00321-00321-00282+00285-09999-006546320049811+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+073704810000000+ 81CBORVX RVX OOPP 20171220 007000000006-00006-00099+00099+00111-00111-00204+00204+00216- 82CBORVX RVX OOPP 20171220 007000000216-00309+00309+00321-00321-00282+00285-09999-006546320054810+ 81CBORVX RVX OOPC 20180117 001000000002-00002-00076-00076-00072+00072+00150-00150-00145+ 82CBORVX RVX OOPC 20180117 001000000145+00225-00225-00217+00217+00202-00172+09893+007957470006505+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00021-00003-005394880000000+ 81CBORVX RVX OOPC 20180117 001100000002-00002-00076-00076-00071+00071+00150-00150-00144+ 82CBORVX RVX OOPC 20180117 001100000144+00225-00225-00214+00214+00202-00156+09859+006734740005508+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001100000001-00000+00000+00003-00003-00000+00042-00030-005393450000002+ 81CBORVX RVX OOPC 20180117 001200000002-00002-00075-00075-00070+00070+00149-00149-00141+ 82CBORVX RVX OOPC 20180117 001200000141+00224-00224-00208+00208+00201-00133+09748+005964800004521+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20180117 001200000005-00001+00001+00011-00011-00000+00068-00149-005391630000014+ 81CBORVX RVX OOPC 20180117 001300000002-00002-00073-00073-00067+00067+00146-00146-00132+ 82CBORVX RVX OOPC 20180117 001300000132+00220-00220-00192+00192+00200-00106+09418+005636480003564+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00005-00005-00004+00004+00014- 82CBORVX RVX OOPP 20180117 001300000014-00005+00005+00028-00028-00002+00095-00498-005389240000055+ 81CBORVX RVX OOPC 20180117 001400000002-00002-00069-00069-00061+00061+00139-00139-00117+ 82CBORVX RVX OOPC 20180117 001400000117+00211-00211-00165+00165+00197-00080+08706+005516080002673+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00007+00007+00011-00011-00012+00012+00029- 82CBORVX RVX OOPP 20180117 001400000029-00014+00014+00056-00056-00005+00121-01232-005386010000164+ 81CBORVX RVX OOPC 20180117 001500000001-00001-00061-00061-00052+00052+00127-00127-00096+ 82CBORVX RVX OOPC 20180117 001500000096+00195-00195-00131+00131+00191-00056+07580+005393460001883+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00015+00015+00021-00021-00024+00024+00051- 82CBORVX RVX OOPP 20180117 001500000051-00030+00030+00091-00091-00011+00145-02379-005306840000373+ 81CBORVX RVX OOPC 20180117 001600000001-00001-00051-00051-00040+00040+00107-00107-00073+ 82CBORVX RVX OOPC 20180117 001600000073+00169-00169-00096+00096+00179-00039+06070+005612580001292+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00026+00026+00033-00033-00044+00044+00075- 82CBORVX RVX OOPP 20180117 001600000075-00056+00056+00126-00126-00023+00163-03911-005542550000780+ 81CBORVX RVX OOPC 20180117 001700000001-00001-00040-00040-00030+00030+00086-00086-00052+ 82CBORVX RVX OOPC 20180117 001700000052+00139-00139-00067+00067+00163-00026+04591+005790370000857+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00037+00037+00043-00043-00065+00065+00096- 82CBORVX RVX OOPP 20180117 001700000096-00087+00087+00155-00155-00039+00176-05409-005722560001344+ 81CBORVX RVX OOPC 20180117 001800000001-00001-00030-00030-00021+00021+00066-00066-00037+ 82CBORVX RVX OOPC 20180117 001800000037+00110-00110-00047+00047+00143-00018+03393+006172320000591+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00047+00047+00052-00052-00085+00085+00111- 82CBORVX RVX OOPP 20180117 001800000111-00116+00116+00175-00175-00059+00184-06620-006098750002077+ 81CBORVX RVX OOPC 20180117 001900000001-00001-00023-00023-00016+00016+00051-00051-00027+ 82CBORVX RVX OOPC 20180117 001900000027+00086-00086-00034+00034+00123-00013+02520+006586760000422+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00054+00054+00057-00057-00101+00101+00121- 82CBORVX RVX OOPP 20180117 001900000121-00141+00141+00189-00189-00079+00189-07502-006502170002907+ 81CBORVX RVX OOPC 20180117 002000000000-00000-00017-00017-00012+00012+00040-00040-00021+ 82CBORVX RVX OOPC 20180117 002000000021+00068-00068-00026+00026+00104-00010+01937+007085470000323+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00060+00060+00061-00061-00112+00112+00127- 82CBORVX RVX OOPP 20180117 002000000127-00159+00159+00197-00197-00098+00192-08091-006986890003806+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00013-00013-00009+00009+00030-00030-00015+ 82CBORVX RVX OOPC 20180117 002100000015+00053-00053-00019+00019+00088-00007+01449+007367720000234+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00064+00064+00064-00064-00122+00122+00133- 82CBORVX RVX OOPP 20180117 002100000133-00174+00174+00204-00204-00115+00194-08585-007248390004716+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00010-00010-00007+00007+00024-00024-00012+ 82CBORVX RVX OOPC 20180117 002200000012+00042-00042-00015+00015+00074-00005+01138+007759860000183+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00067+00067+00066-00066-00128+00128+00136- 82CBORVX RVX OOPP 20180117 002200000136-00185+00185+00208-00208-00129+00196-08900-007617990005664+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00009-00009-00006+00006+00022-00022-00011+ 82CBORVX RVX OOPC 20180117 002300000011+00037-00037-00014+00014+00065-00005+01038+008539590000179+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00068+00068+00067-00067-00131+00131+00137- 82CBORVX RVX OOPP 20180117 002300000137-00190+00190+00209-00209-00138+00196-08998-008387850006658+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00007-00007-00005+00005+00016-00016-00008+ 82CBORVX RVX OOPC 20180117 002400000008+00028-00028-00010+00010+00053-00004+00753+008538370000122+ 81CBORVX RVX OOPP 20180117 002400000002+00002+00070+00070+00068-00068-00136+00136+00140- 82CBORVX RVX OOPP 20180117 002400000140-00199+00199+00213-00213-00150+00198-09288-008343590007601+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20180117 002500000005+00021-00021-00007+00007+00044-00002+00540+008537360000083+ 81CBORVX RVX OOPP 20180117 002500000002+00002+00072+00072+00070-00070-00140+00140+00143- 82CBORVX RVX OOPP 20180117 002500000143-00207+00207+00216-00216-00160+00199-09507-008280630008561+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00004-00004-00002+00002+00009-00009-00004+ 82CBORVX RVX OOPC 20180117 002600000004+00016-00016-00005+00005+00035-00002+00383+008536490000056+ 81CBORVX RVX OOPP 20180117 002600000002+00002+00074+00074+00071-00071-00144+00144+00144- 82CBORVX RVX OOPP 20180117 002600000144-00212+00212+00218-00218-00169+00200-09670-008188370009532+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180117 002700000003+00012-00012-00003+00003+00028-00001+00269+008535750000038+ 81CBORVX RVX OOPP 20180117 002700000002+00002+00075+00075+00072-00072-00146+00146+00146- 82CBORVX RVX OOPP 20180117 002700000146-00217+00217+00220-00220-00177+00200-09790-008046800010513+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20180117 002800000002+00008-00008-00002+00002+00022-00001+00188+008535110000025+ 81CBORVX RVX OOPP 20180117 002800000002+00002+00076+00076+00072-00072-00148+00148+00146- 82CBORVX RVX OOPP 20180117 002800000146-00220+00220+00221-00221-00184+00201-09878-007810330011499+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20180117 002900000001+00006-00006-00001+00001+00018-00001+00130+008534560000017+ 81CBORVX RVX OOPP 20180117 002900000002+00002+00076+00076+00072-00072-00150+00150+00147- 82CBORVX RVX OOPP 20180117 002900000147-00223+00223+00222-00222-00191+00201-09945-007322250012489+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 003000000001+00004-00004-00001+00001+00014-00000+00090+008534060000011+ 81CBORVX RVX OOPP 20180117 003000000002+00002+00076+00076+00073-00073-00150+00150+00148- 82CBORVX RVX OOPP 20180117 003000000148-00224+00224+00222-00222-00194+00201-09962-007322250013483+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 003250000000+00002-00002-00000+00000+00007-00000+00034+008533060000004+ 81CBORVX RVX OOPP 20180117 003250000001+00001+00076+00076+00074-00074-00150+00150+00148- 82CBORVX RVX OOPP 20180117 003250000148-00225+00225+00223-00223-00198+00201-09980-007322250015972+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003500000000+00001-00001-00000+00000+00004-00000+00013+008532230000001+ 81CBORVX RVX OOPP 20180117 003500000001+00001+00075+00075+00074-00074-00150+00150+00148- 82CBORVX RVX OOPP 20180117 003500000148-00225+00225+00223-00223-00200+00201-09986-007322250018467+ 81CBORVX RVX OOPC 20180117 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003750000000+00000-00000-00000+00000+00002-00000+00004+008531670000001+ 81CBORVX RVX OOPP 20180117 003750000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 003750000149-00225+00225+00223-00223-00201+00201-09987-007322250020963+ 81CBORVX RVX OOPC 20180117 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004000000000+00000-00000-00000+00000+00001-00000+00001+008530930000000+ 81CBORVX RVX OOPP 20180117 004000000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 004000000149-00225+00225+00223-00223-00202+00201-09988-007322250023460+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00000-00000-00000+00000+00001-00000+00001+008778370000000+ 81CBORVX RVX OOPP 20180117 004250000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 004250000149-00225+00225+00223-00223-00202+00201-09988-007322250025957+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00000-00000-00000+00000+00000-00000+00001+009262860000000+ 81CBORVX RVX OOPP 20180117 004500000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 004500000149-00225+00225+00223-00223-00202+00201-09988-007322250028454+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00000-00000+00001+009717720000000+ 81CBORVX RVX OOPP 20180117 004750000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 004750000149-00225+00225+00223-00223-00202+00201-09988-007322250030951+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00000-00000+00000+010147390000000+ 81CBORVX RVX OOPP 20180117 005000000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 005000000149-00225+00225+00223-00223-00202+00201-09988-007322250033448+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00000-00000+00000+010941540000000+ 81CBORVX RVX OOPP 20180117 005500000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 005500000149-00225+00225+00223-00223-00202+00201-09988-007322250038442+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00000-00000+00000+011659390000000+ 81CBORVX RVX OOPP 20180117 006000000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 006000000149-00225+00225+00223-00223-00202+00201-09988-007322250043436+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00000-00000+00000+012315010000000+ 81CBORVX RVX OOPP 20180117 006500000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 006500000149-00225+00225+00223-00223-00202+00201-09988-007322250048430+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+012919520000000+ 81CBORVX RVX OOPP 20180117 007000000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 007000000149-00225+00225+00223-00223-00202+00201-09988-007322250053424+ 81CBORVX RVX OOPC 20180214 001000000004-00004-00079-00079-00070+00070+00153-00153-00145+ 82CBORVX RVX OOPC 20180214 001000000145+00228-00228-00219+00219+00203-00187+09970+004364040007283+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00015-00010-004643970000001+ 81CBORVX RVX OOPC 20180214 001100000004-00004-00079-00079-00070+00070+00153-00153-00144+ 82CBORVX RVX OOPC 20180214 001100000144+00228-00228-00217+00217+00203-00171+09927+004593340006290+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20180214 001100000002-00000+00000+00003-00003-00000+00030-00052-004644040000006+ 81CBORVX RVX OOPC 20180214 001200000004-00004-00078-00078-00069+00069+00152-00152-00140+ 82CBORVX RVX OOPC 20180214 001200000140+00226-00226-00210+00210+00202-00150+09794+004627780005310+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180214 001200000005-00002+00002+00010-00010-00001+00050-00184-004644080000023+ 81CBORVX RVX OOPC 20180214 001300000004-00004-00076-00076-00066+00066+00149-00149-00133+ 82CBORVX RVX OOPC 20180214 001300000133+00222-00222-00197+00197+00201-00126+09483+004637000004360+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00004-00004-00005+00005+00012- 82CBORVX RVX OOPP 20180214 001300000012-00006+00006+00023-00023-00002+00074-00494-004644140000070+ 81CBORVX RVX OOPC 20180214 001400000004-00004-00072-00072-00061+00061+00143-00143-00122+ 82CBORVX RVX OOPC 20180214 001400000122+00215-00215-00177+00177+00198-00102+08914+004640260003467+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00007+00007+00009-00009-00011+00011+00023- 82CBORVX RVX OOPP 20180214 001400000023-00014+00014+00043-00043-00005+00098-01063-004644200000175+ 81CBORVX RVX OOPC 20180214 001500000003-00003-00066-00066-00054+00054+00132-00132-00106+ 82CBORVX RVX OOPC 20180214 001500000106+00201-00201-00151+00151+00192-00079+08024+004725260002678+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00013+00013+00016-00016-00022+00022+00039- 82CBORVX RVX OOPP 20180214 001500000039-00027+00027+00069-00069-00011+00121-01952-004727870000384+ 81CBORVX RVX OOPC 20180214 001600000003-00003-00057-00057-00046+00046+00117-00117-00088+ 82CBORVX RVX OOPC 20180214 001600000088+00180-00180-00123+00123+00181-00061+06884+004967290002048+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00021+00021+00025-00025-00037+00037+00057- 82CBORVX RVX OOPP 20180214 001600000057-00048+00048+00096-00096-00022+00139-03092-004969320000752+ 81CBORVX RVX OOPC 20180214 001700000002-00002-00049-00049-00038+00038+00100-00100-00071+ 82CBORVX RVX OOPC 20180214 001700000071+00157-00157-00098+00098+00168-00046+05731+005179840001549+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00030+00030+00033-00033-00053+00053+00074- 82CBORVX RVX OOPP 20180214 001700000074-00071+00071+00122-00122-00035+00154-04244-005181640001251+ 81CBORVX RVX OOPC 20180214 001800000002-00002-00040-00040-00031+00031+00084-00084-00057+ 82CBORVX RVX OOPC 20180214 001800000057+00133-00133-00078+00078+00152-00036+04695+005503070001201+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00038+00038+00040-00040-00069+00069+00088- 82CBORVX RVX OOPP 20180214 001800000088-00095+00095+00142-00142-00051+00165-05280-005504840001899+ 81CBORVX RVX OOPC 20180214 001900000002-00002-00034-00034-00025+00025+00071-00071-00047+ 82CBORVX RVX OOPC 20180214 001900000047+00113-00113-00064+00064+00135-00029+03889+005966480000983+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00045+00045+00045-00045-00083+00083+00098- 82CBORVX RVX OOPP 20180214 001900000098-00115+00115+00156-00156-00068+00171-06086-005968300002679+ 81CBORVX RVX OOPC 20180214 002000000001-00001-00028-00028-00021+00021+00060-00060-00039+ 82CBORVX RVX OOPC 20180214 002000000039+00096-00096-00053+00053+00120-00024+03265+006397770000822+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00050+00050+00049-00049-00093+00093+00106- 82CBORVX RVX OOPP 20180214 002000000106-00132+00132+00167-00167-00083+00176-06709-006399690003516+ 81CBORVX RVX OOPC 20180214 002100000001-00001-00025-00025-00018+00018+00052-00052-00034+ 82CBORVX RVX OOPC 20180214 002100000034+00084-00084-00046+00046+00106-00022+02827+006914420000727+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00054+00054+00052-00052-00101+00101+00111- 82CBORVX RVX OOPP 20180214 002100000111-00144+00144+00174-00174-00096+00179-07147-006916460004418+ 81CBORVX RVX OOPC 20180214 002200000001-00001-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20180214 002200000029+00073-00073-00040+00040+00095-00019+02446+007294920000631+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00057+00057+00055-00055-00108+00108+00116- 82CBORVX RVX OOPP 20180214 002200000116-00155+00155+00180-00180-00108+00182-07528-007297090005321+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00018-00018-00013+00013+00039-00039-00025+ 82CBORVX RVX OOPC 20180214 002300000025+00063-00063-00034+00034+00085-00016+02099+007553020000536+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00060+00060+00057-00057-00114+00114+00120- 82CBORVX RVX OOPP 20180214 002300000120-00165+00165+00186-00186-00118+00184-07875-007555360006223+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20180214 002400000022+00056-00056-00030+00030+00076-00014+01845+007874150000473+ 81CBORVX RVX OOPP 20180214 002400000003+00003+00063+00063+00059-00059-00119+00119+00123- 82CBORVX RVX OOPP 20180214 002400000123-00172+00172+00190-00190-00127+00186-08129-007876670007158+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20180214 002500000019+00049-00049-00026+00026+00068-00012+01619+008133680000414+ 81CBORVX RVX OOPP 20180214 002500000003+00003+00065+00065+00060-00060-00123+00123+00126- 82CBORVX RVX OOPP 20180214 002500000126-00179+00179+00194-00194-00135+00188-08354-008136400008096+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00013-00013-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20180214 002600000017+00044-00044-00023+00023+00061-00011+01434+008387160000367+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00066+00066+00061-00061-00126+00126+00128- 82CBORVX RVX OOPP 20180214 002600000128-00184+00184+00197-00197-00141+00189-08540-008390080009047+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20180214 002700000015+00039-00039-00020+00020+00055-00009+01259+008573160000320+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00068+00068+00062-00062-00130+00130+00130- 82CBORVX RVX OOPP 20180214 002700000130-00189+00189+00200-00200-00148+00191-08715-008576330009997+ 81CBORVX RVX OOPC 20180214 002800000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20180214 002800000013+00034-00034-00017+00017+00049-00008+01090+008689830000272+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00069+00069+00064-00064-00133+00133+00132- 82CBORVX RVX OOPP 20180214 002800000132-00194+00194+00203-00203-00153+00192-08884-008693310010947+ 81CBORVX RVX OOPC 20180214 002900000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20180214 002900000011+00029-00029-00014+00014+00044-00007+00925+008735870000226+ 81CBORVX RVX OOPP 20180214 002900000004+00004+00071+00071+00065-00065-00136+00136+00134- 82CBORVX RVX OOPP 20180214 002900000134-00199+00199+00205-00205-00159+00194-09049-008739760011898+ 81CBORVX RVX OOPC 20180214 003000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20180214 003000000009+00026-00026-00012+00012+00039-00006+00801+008830310000192+ 81CBORVX RVX OOPP 20180214 003000000004+00004+00072+00072+00065-00065-00138+00138+00136- 82CBORVX RVX OOPP 20180214 003000000136-00203+00203+00207-00207-00164+00195-09173-008834610012862+ 81CBORVX RVX OOPC 20180214 003250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180214 003250000006+00017-00017-00008+00008+00028-00003+00511+008830350000115+ 81CBORVX RVX OOPP 20180214 003250000004+00004+00074+00074+00067-00067-00143+00143+00139- 82CBORVX RVX OOPP 20180214 003250000139-00211+00211+00212-00212-00175+00197-09462-008836310015278+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 003500000004+00011-00011-00005+00005+00020-00002+00324+008830380000068+ 81CBORVX RVX OOPP 20180214 003500000004+00004+00076+00076+00068-00068-00147+00147+00142- 82CBORVX RVX OOPP 20180214 003500000142-00217+00217+00215-00215-00183+00198-09649-008838820017726+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180214 003750000002+00007-00007-00003+00003+00014-00001+00205+008830400000041+ 81CBORVX RVX OOPP 20180214 003750000004+00004+00077+00077+00069-00069-00149+00149+00143- 82CBORVX RVX OOPP 20180214 003750000143-00221+00221+00217-00217-00189+00199-09769-008842520020193+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20180214 004000000001+00005-00005-00002+00002+00010-00001+00129+008830420000025+ 81CBORVX RVX OOPP 20180214 004000000004+00004+00078+00078+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20180214 004000000144-00223+00223+00218-00218-00193+00200-09844-008847980022670+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 004250000001+00003-00003-00001+00001+00007-00000+00081+008830430000015+ 81CBORVX RVX OOPP 20180214 004250000004+00004+00078+00078+00070-00070-00152+00152+00144- 82CBORVX RVX OOPP 20180214 004250000144-00225+00225+00219-00219-00196+00200-09892-008856010025154+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 004500000001+00002-00002-00001+00001+00005-00000+00051+008830450000009+ 81CBORVX RVX OOPP 20180214 004500000004+00004+00078+00078+00070-00070-00152+00152+00145- 82CBORVX RVX OOPP 20180214 004500000145-00226+00226+00219-00219-00198+00200-09922-008867770027643+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 004750000000+00001-00001-00000+00000+00003-00000+00032+008830450000005+ 81CBORVX RVX OOPP 20180214 004750000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 004750000145-00227+00227+00219-00219-00199+00200-09941-008884830030133+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005000000000+00001-00001-00000+00000+00002-00000+00020+008830450000003+ 81CBORVX RVX OOPP 20180214 005000000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 005000000145-00227+00227+00220-00220-00200+00200-09953-008909300032625+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005500000000+00000-00000-00000+00000+00001-00000+00008+008830500000001+ 81CBORVX RVX OOPP 20180214 005500000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 005500000145-00228+00228+00220-00220-00202+00200-09965-008991210037611+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00000-00000-00000+00000+00001-00000+00003+008830590000001+ 81CBORVX RVX OOPP 20180214 006000000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 006000000145-00228+00228+00220-00220-00202+00200-09970-009135990042598+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00000-00000-00000+00000+00000-00000+00001+008830590000000+ 81CBORVX RVX OOPP 20180214 006500000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 006500000145-00228+00228+00220-00220-00202+00200-09972-009355090047586+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00000-00000+00000+008917640000000+ 81CBORVX RVX OOPP 20180214 007000000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 007000000145-00228+00228+00220-00220-00203+00200-09973-009634010052573+ 81CBOVIX VIX OOPC 20171220 000850000001-00001-00190-00190-00147+00149+00378-00378-00156+ 82CBOVIX VIX OOPC 20171220 000850000156+00566-00566-00156+00156+00509-00047+09972+011787990001563+ 81CBOVIX VIX OOPP 20171220 000850000000-00000+00000+00000+00042-00040-00000+00000+00219- 82CBOVIX VIX OOPP 20171220 000850000219-00000+00000+00407-00407-00000+00255-00046-012638750000001+ 81CBOVIX VIX OOPC 20171220 000900000005-00004-00192-00192-00102+00103+00380-00380-00104+ 82CBOVIX VIX OOPC 20171220 000900000104+00569-00569-00104+00104+00510-00031+09684+011787990001040+ 81CBOVIX VIX OOPP 20171220 000900000000-00000+00001+00001+00082-00081-00001+00001+00268- 82CBOVIX VIX OOPP 20171220 000900000268-00001+00001+00456-00456-00000+00269-00413-012668290000012+ 81CBOVIX VIX OOPC 20171220 000950000001-00001+00183-00183-00063+00063+00371-00371-00063+ 82CBOVIX VIX OOPC 20171220 000950000063+00560-00560-00063+00063+00507-00019+08372+011787990000630+ 81CBOVIX VIX OOPP 20171220 000950000001-00001+00007+00007+00124-00124-00007+00007+00312- 82CBOVIX VIX OOPP 20171220 000950000312-00007+00007+00501-00501-00002+00283-01798-012720410000068+ 81CBOVIX VIX OOPC 20171220 001000000002-00002+00161-00161-00035+00035+00349-00349-00035+ 82CBOVIX VIX OOPC 20171220 001000000035+00538-00538-00035+00035+00500-00010+05536+014844910000350+ 81CBOVIX VIX OOPP 20171220 001000000002-00002+00028+00028+00152-00152-00029+00029+00340- 82CBOVIX VIX OOPP 20171220 001000000340-00029+00029+00529-00529-00009+00291-04471-015444770000288+ 81CBOVIX VIX OOPC 20171220 001050000001-00001+00129-00127-00023+00023+00311-00311-00023+ 82CBOVIX VIX OOPC 20171220 001050000023+00499-00499-00023+00023+00489-00007+03575+019031190000231+ 81CBOVIX VIX OOPP 20171220 001050000001-00002+00060+00062+00164-00164-00067+00067+00352- 82CBOVIX VIX OOPP 20171220 001050000352-00067+00067+00541-00541-00020+00295-06367-019664910000668+ 81CBOVIX VIX OOPC 20171220 001100000001-00001+00099-00097-00012+00012+00273-00272-00012+ 82CBOVIX VIX OOPC 20171220 001100000012+00460-00460-00012+00012+00477-00004+02157+020002710000124+ 81CBOVIX VIX OOPP 20171220 001100000001-00001+00089+00092+00175-00175-00105+00105+00363- 82CBOVIX VIX OOPP 20171220 001100000363-00106+00106+00551-00551-00032+00298-07740-020801920001061+ 81CBOVIX VIX OOPC 20171220 001150000001-00001+00076-00073-00010+00010+00230-00228-00010+ 82CBOVIX VIX OOPC 20171220 001150000010+00413-00412-00010+00010+00463-00003+01630+024177790000104+ 81CBOVIX VIX OOPP 20171220 001150000001-00001+00111+00115+00177-00177-00147+00149+00365- 82CBOVIX VIX OOPP 20171220 001150000365-00153+00154+00553-00553-00046+00298-08264-025121170001541+ 81CBOVIX VIX OOPC 20171220 001200000001-00001+00060-00056-00008+00008+00192-00190-00008+ 82CBOVIX VIX OOPC 20171220 001200000008+00367-00366-00008+00008+00448-00003+01250+027340420000084+ 81CBOVIX VIX OOPP 20171220 001200000001-00001+00127+00131+00179-00179-00184+00186+00367- 82CBOVIX VIX OOPP 20171220 001200000367-00199+00200+00555-00555-00061+00299-08641-028459110002022+ 81CBOVIX VIX OOPC 20171220 001250000001-00001+00048-00044-00007+00007+00162-00158-00007+ 82CBOVIX VIX OOPC 20171220 001250000007+00324-00322-00007+00007+00434-00002+01010+030403260000072+ 81CBOVIX VIX OOPP 20171220 001250000001-00001+00138+00142+00180-00180-00213+00217+00368- 82CBOVIX VIX OOPP 20171220 001250000368-00241+00243+00557-00557-00075+00299-08881-031695200002510+ 81CBOVIX VIX OOPC 20171220 001300000001-00001+00039-00036-00006+00006+00136-00132-00006+ 82CBOVIX VIX OOPC 20171220 001300000006+00284-00282-00006+00006+00419-00002+00812+032848760000060+ 81CBOVIX VIX OOPP 20171220 001300000001-00001+00147+00151+00181-00181-00238+00242+00369- 82CBOVIX VIX OOPP 20171220 001300000369-00279+00282+00558-00558-00090+00300-09078-034350830002997+ 81CBOVIX VIX OOPC 20171220 001350000001-00000+00032-00029-00005+00005+00115-00111-00005+ 82CBOVIX VIX OOPC 20171220 001350000005+00250-00246-00005+00005+00404-00002+00670+035151030000051+ 81CBOVIX VIX OOPP 20171220 001350000001-00001+00154+00157+00182-00182-00258+00262+00370- 82CBOVIX VIX OOPP 20171220 001350000370-00313+00316+00559-00559-00105+00300-09221-036872770003488+ 81CBOVIX VIX OOPC 20171220 001400000000-00000+00027-00025-00004+00004+00099-00095-00005+ 82CBOVIX VIX OOPC 20171220 001400000005+00220-00216-00005+00005+00389-00001+00580+037634050000046+ 81CBOVIX VIX OOPP 20171220 001400000000-00001+00158+00161+00183-00183-00273+00278+00371- 82CBOVIX VIX OOPP 20171220 001400000371-00341+00345+00559-00559-00119+00300-09313-039544310003983+ 81CBOVIX VIX OOPC 20171220 001450000000-00000+00021-00018-00003+00003+00081-00076-00003+ 82CBOVIX VIX OOPC 20171220 001450000003+00189-00185-00003+00003+00375-00001+00401+037642500000030+ 81CBOVIX VIX OOPP 20171220 001450000000-00000+00164+00167+00184-00184-00290+00295+00372- 82CBOVIX VIX OOPP 20171220 001450000372-00370+00375+00561-00561-00134+00301-09483-040111200004467+ 81CBOVIX VIX OOPC 20171220 001500000000-00000+00015-00013-00002+00002+00065-00061-00002+ 82CBOVIX VIX OOPC 20171220 001500000002+00161-00156-00002+00002+00360-00001+00273+037649700000019+ 81CBOVIX VIX OOPP 20171220 001500000000-00000+00169+00172+00185-00185-00304+00309+00373- 82CBOVIX VIX OOPP 20171220 001500000373-00396+00400+00562-00562-00149+00301-09603-040846410004957+ 81CBOVIX VIX OOPC 20171220 001600000000-00000+00008-00007-00001+00001+00040-00037-00001+ 82CBOVIX VIX OOPC 20171220 001600000001+00113-00108-00001+00001+00331-00000+00122+037661230000008+ 81CBOVIX VIX OOPP 20171220 001600000000-00000+00175+00177+00186-00186-00325+00328+00375- 82CBOVIX VIX OOPP 20171220 001600000375-00436+00441+00563-00563-00178+00301-09742-042893930005945+ 81CBOVIX VIX OOPC 20171220 001700000000-00000+00004-00003-00000+00000+00024-00021-00000+ 82CBOVIX VIX OOPC 20171220 001700000000+00077-00072-00000+00000+00301-00000+00053+037670120000003+ 81CBOVIX VIX OOPP 20171220 001700000000-00000+00179+00180+00187-00187-00337+00340+00375- 82CBOVIX VIX OOPP 20171220 001700000375-00464+00469+00563-00563-00207+00301-09807-045659060006940+ 81CBOVIX VIX OOPC 20171220 001800000000-00000+00002-00002-00000+00000+00014-00012-00000+ 82CBOVIX VIX OOPC 20171220 001800000000+00050-00046-00000+00000+00272-00000+00022+037677160000001+ 81CBOVIX VIX OOPP 20171220 001800000000-00000+00180+00182+00187-00187-00345+00348+00375- 82CBOVIX VIX OOPP 20171220 001800000375-00483+00488+00564-00564-00234+00302-09838-048876880007938+ 81CBOVIX VIX OOPC 20171220 001900000000-00000+00001-00001-00000+00000+00008-00007-00000+ 82CBOVIX VIX OOPC 20171220 001900000000+00032-00029-00000+00000+00243-00000+00009+037682710000001+ 81CBOVIX VIX OOPP 20171220 001900000000-00000+00181+00183+00187-00187-00350+00352+00375- 82CBOVIX VIX OOPP 20171220 001900000375-00496+00500+00564-00564-00260+00302-09854-052250180008938+ 81CBOVIX VIX OOPC 20171220 002000000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171220 002000000000+00020-00017-00000+00000+00215-00000+00003+037686420000000+ 81CBOVIX VIX OOPP 20171220 002000000000-00000+00182+00183+00187-00187-00353+00356+00375- 82CBOVIX VIX OOPP 20171220 002000000375-00506+00509+00564-00564-00282+00302-09864-055588750009937+ 81CBOVIX VIX OOPC 20171220 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171220 002100000000+00014-00012-00000+00000+00188-00000+00002+038622810000000+ 81CBOVIX VIX OOPP 20171220 002100000000-00000+00183+00184+00187-00187-00356+00358+00375- 82CBOVIX VIX OOPP 20171220 002100000375-00513+00516+00564-00564-00303+00302-09871-058805730010937+ 81CBOVIX VIX OOPC 20171220 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171220 002200000000+00011-00009-00000+00000+00165-00000+00002+040854140000000+ 81CBOVIX VIX OOPP 20171220 002200000000-00000+00183+00184+00187-00187-00358+00360+00375- 82CBOVIX VIX OOPP 20171220 002200000375-00518+00522+00564-00564-00321+00302-09877-061872800011937+ 81CBOVIX VIX OOPC 20171220 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 002300000000+00009-00007-00000+00000+00144-00000+00001+042969910000000+ 81CBOVIX VIX OOPP 20171220 002300000000-00000+00184+00184+00187-00187-00359+00361+00375- 82CBOVIX VIX OOPP 20171220 002300000375-00523+00526+00564-00564-00336+00302-09881-064788000012937+ 81CBOVIX VIX OOPC 20171220 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 002400000000+00007-00006-00000+00000+00126-00000+00001+044990850000000+ 81CBOVIX VIX OOPP 20171220 002400000000-00000+00184+00185+00187-00187-00361+00362+00375- 82CBOVIX VIX OOPP 20171220 002400000375-00526+00529+00564-00564-00350+00302-09885-067559290013937+ 81CBOVIX VIX OOPC 20171220 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 002500000000+00006-00005-00000+00000+00110-00000+00001+046916960000000+ 81CBOVIX VIX OOPP 20171220 002500000000-00000+00184+00185+00187-00187-00362+00363+00375- 82CBOVIX VIX OOPP 20171220 002500000375-00529+00532+00564-00564-00362+00302-09889-070197420014937+ 81CBOVIX VIX OOPC 20171220 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 002600000000+00005-00004-00000+00000+00097-00000+00001+048760110000000+ 81CBOVIX VIX OOPP 20171220 002600000000-00000+00184+00185+00187-00187-00363+00364+00375- 82CBOVIX VIX OOPP 20171220 002600000375-00532+00535+00564-00564-00373+00302-09892-072713410015937+ 81CBOVIX VIX OOPC 20171220 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 002700000000+00004-00004-00000+00000+00086-00000+00001+050526210000000+ 81CBOVIX VIX OOPP 20171220 002700000000-00000+00184+00185+00187-00187-00364+00365+00375- 82CBOVIX VIX OOPP 20171220 002700000375-00534+00537+00564-00564-00382+00302-09895-075117540016937+ 81CBOVIX VIX OOPC 20171220 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 002800000000+00004-00003-00000+00000+00076-00000+00001+052221200000000+ 81CBOVIX VIX OOPP 20171220 002800000000-00000+00185+00185+00187-00187-00364+00366+00375- 82CBOVIX VIX OOPP 20171220 002800000375-00536+00538+00564-00564-00390+00302-09897-077418880017937+ 81CBOVIX VIX OOPC 20171220 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 002900000000+00003-00003-00000+00000+00067-00000+00001+053850990000000+ 81CBOVIX VIX OOPP 20171220 002900000000-00000+00185+00185+00187-00187-00365+00366+00375- 82CBOVIX VIX OOPP 20171220 002900000375-00538+00540+00564-00564-00398+00302-09900-079625580018937+ 81CBOVIX VIX OOPC 20171220 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 003000000000+00003-00003-00000+00000+00060-00000+00001+055415580000000+ 81CBOVIX VIX OOPP 20171220 003000000000-00000+00185+00185+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20171220 003000000375-00539+00541+00564-00564-00404+00302-09902-081745050019937+ 81CBOVIX VIX OOPC 20171220 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 003250000000+00002-00002-00000+00000+00046-00000+00001+059101870000000+ 81CBOVIX VIX OOPP 20171220 003250000000-00000+00185+00186+00187-00187-00366+00368+00375- 82CBOVIX VIX OOPP 20171220 003250000375-00542+00544+00564-00564-00418+00302-09906-086702020022437+ 81CBOVIX VIX OOPC 20171220 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 003500000000+00002-00002-00000+00000+00037-00000+00001+062479990000000+ 81CBOVIX VIX OOPP 20171220 003500000000-00000+00185+00186+00187-00187-00367+00368+00375- 82CBOVIX VIX OOPP 20171220 003500000375-00544+00546+00564-00564-00428+00302-09910-091235810024937+ 81CBOVIX VIX OOPC 20171220 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 003750000000+00002-00001-00000+00000+00030-00000+00001+065615110000000+ 81CBOVIX VIX OOPP 20171220 003750000000-00000+00185+00186+00187-00187-00368+00369+00375- 82CBOVIX VIX OOPP 20171220 003750000375-00546+00547+00564-00564-00437+00302-09913-095411030027436+ 81CBOVIX VIX OOPC 20171220 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004000000000+00001-00001-00000+00000+00024-00000+00001+068525030000000+ 81CBOVIX VIX OOPP 20171220 004000000000-00000+00186+00186+00187-00187-00369+00369+00375- 82CBOVIX VIX OOPP 20171220 004000000375-00547+00549+00564-00564-00443+00302-09916-099278820029936+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004250000000+00001-00001-00000+00000+00020-00000+00001+071239370000000+ 81CBOVIX VIX OOPP 20171220 004250000000+00000+00187+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20171220 004250000375-00552+00553+00564-00564-00454+00302-09939-099278820032436+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00001-00001-00000+00000+00017-00000+00001+073793700000000+ 81CBOVIX VIX OOPP 20171220 004500000001+00001+00187+00188+00187-00187-00373+00373+00375- 82CBOVIX VIX OOPP 20171220 004500000375-00555+00556+00564-00564-00463+00302-09955-099278820034936+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00001-00001-00000+00000+00015-00000+00001+076193940000000+ 81CBOVIX VIX OOPP 20171220 004750000001+00001+00188+00188+00187-00187-00374+00374+00375- 82CBOVIX VIX OOPP 20171220 004750000375-00558+00558+00564-00564-00470+00302-09967-099278820037436+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00001-00001-00000+00000+00013-00000+00001+078469720000000+ 81CBOVIX VIX OOPP 20171220 005000000001+00001+00188+00189+00187-00187-00375+00375+00375- 82CBOVIX VIX OOPP 20171220 005000000375-00560+00560+00564-00564-00476+00302-09975-099278820039936+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00001-00001-00000+00000+00010-00000+00001+082659770000000+ 81CBOVIX VIX OOPP 20171220 005500000001+00001+00189+00189+00187-00187-00376+00376+00375- 82CBOVIX VIX OOPP 20171220 005500000375-00562+00563+00564-00564-00486+00302-09986-099278820044936+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00001-00001-00000+00000+00008-00000+00001+086458660000000+ 81CBOVIX VIX OOPP 20171220 006000000001+00001+00189+00189+00187-00187-00377+00377+00375- 82CBOVIX VIX OOPP 20171220 006000000375-00564+00564+00564-00564-00492+00302-09992-099278820049936+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00001-00000-00000+00000+00007-00000+00001+089937520000000+ 81CBOVIX VIX OOPP 20171220 006500000001+00001+00189+00189+00187-00187-00377+00377+00375- 82CBOVIX VIX OOPP 20171220 006500000375-00565+00565+00564-00564-00497+00302-09995-099278820054935+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00006-00000+00000+093137850000000+ 81CBOVIX VIX OOPP 20171220 007000000001+00001+00189+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20171220 007000000375-00565+00565+00564-00564-00500+00302-09997-099278820059935+ 81CBOVIX VIX OOPC 20171227 000850000002-00002-00190-00190-00159+00166+00379-00379-00191+ 82CBOVIX VIX OOPC 20171227 000850000191+00567-00567-00191+00191+00509-00057+09962+005168610001907+ 81CBOVIX VIX OOPP 20171227 000850000001-00000+00001+00001+00035-00028-00001+00001+00184- 82CBOVIX VIX OOPP 20171227 000850000183-00001+00001+00371-00371-00000+00254-00196-006855860000008+ 81CBOVIX VIX OOPC 20171227 000900000001-00000+00188-00188-00130+00136+00376-00376-00143+ 82CBOVIX VIX OOPC 20171227 000900000143+00565-00565-00143+00143+00508-00043+09746+005168610001432+ 81CBOVIX VIX OOPP 20171227 000900000002-00001+00003+00003+00063-00056-00003+00003+00231- 82CBOVIX VIX OOPP 20171227 000900000231-00003+00003+00419-00419-00001+00269-00673-006872920000033+ 81CBOVIX VIX OOPC 20171227 000950000003-00002+00181-00181-00093+00097+00369-00369-00100+ 82CBOVIX VIX OOPC 20171227 000950000100+00558-00558-00100+00100+00506-00030+08538+006225670001000+ 81CBOVIX VIX OOPP 20171227 000950000003-00003+00010+00010+00095-00090-00010+00010+00274- 82CBOVIX VIX OOPP 20171227 000950000274-00010+00010+00462-00462-00003+00282-01682-006897780000100+ 81CBOVIX VIX OOPC 20171227 001000000004-00004+00162-00160-00066+00069+00348-00347-00072+ 82CBOVIX VIX OOPC 20171227 001000000072+00536-00536-00072+00072+00500-00022+06599+007940280000721+ 81CBOVIX VIX OOPP 20171227 001000000004-00004+00028+00030+00121-00117-00032+00032+00302- 82CBOVIX VIX OOPP 20171227 001000000302-00032+00032+00490-00490-00010+00290-03453-008380180000321+ 81CBOVIX VIX OOPC 20171227 001050000005-00004+00139-00134-00049+00052+00316-00315-00055+ 82CBOVIX VIX OOPC 20171227 001050000055+00503-00502-00055+00055+00490-00017+05079+009575730000554+ 81CBOVIX VIX OOPP 20171227 001050000004-00005+00050+00056+00137-00134-00063+00065+00318- 82CBOVIX VIX OOPP 20171227 001050000318-00065+00065+00507-00507-00020+00295-04897-009981080000654+ 81CBOVIX VIX OOPC 20171227 001100000005-00004+00118-00110-00041+00043+00281-00277-00047+ 82CBOVIX VIX OOPC 20171227 001100000047+00463-00462-00047+00047+00477-00014+04073+011392540000468+ 81CBOVIX VIX OOPP 20171227 001100000004-00005+00071+00079+00146-00143-00098+00102+00327- 82CBOVIX VIX OOPP 20171227 001100000327-00105+00106+00515-00515-00032+00298-05867-011808330001068+ 81CBOVIX VIX OOPC 20171227 001150000004-00004+00101-00091-00033+00035+00249-00244-00038+ 82CBOVIX VIX OOPC 20171227 001150000038+00424-00422-00038+00038+00465-00011+03310+012522690000383+ 81CBOVIX VIX OOPP 20171227 001150000004-00004+00087+00097+00154-00151-00128+00134+00336- 82CBOVIX VIX OOPP 20171227 001150000336-00143+00145+00524-00524-00044+00300-06608-012966380001482+ 81CBOVIX VIX OOPC 20171227 001200000004-00004+00086-00075-00025+00027+00221-00213-00030+ 82CBOVIX VIX OOPC 20171227 001200000030+00388-00384-00030+00030+00452-00009+02650+013112810000297+ 81CBOVIX VIX OOPP 20171227 001200000004-00004+00102+00112+00161-00159-00156+00164+00344- 82CBOVIX VIX OOPP 20171227 001200000344-00178+00183+00533-00533-00057+00303-07248-013601700001896+ 81CBOVIX VIX OOPC 20171227 001250000004-00003+00073-00062-00020+00021+00194-00185-00023+ 82CBOVIX VIX OOPC 20171227 001250000023+00352-00347-00023+00023+00439-00007+02123+013638270000231+ 81CBOVIX VIX OOPP 20171227 001250000003-00004+00114+00125+00166-00165-00182+00191+00351- 82CBOVIX VIX OOPP 20171227 001250000351-00213+00219+00539-00539-00070+00305-07759-014186880002330+ 81CBOVIX VIX OOPC 20171227 001300000003-00003+00064-00053-00017+00019+00172-00161-00021+ 82CBOVIX VIX OOPC 20171227 001300000021+00319-00311-00021+00021+00425-00006+01836+014755680000207+ 81CBOVIX VIX OOPP 20171227 001300000003-00003+00123+00134+00169-00167-00203+00214+00353- 82CBOVIX VIX OOPP 20171227 001300000353-00246+00254+00541-00541-00084+00305-08041-015352040002806+ 81CBOVIX VIX OOPC 20171227 001350000003-00003+00056-00046-00015+00017+00154-00142-00018+ 82CBOVIX VIX OOPC 20171227 001350000018+00289-00279-00019+00019+00411-00006+01603+015738770000185+ 81CBOVIX VIX OOPP 20171227 001350000003-00003+00130+00141+00171-00169-00221+00233+00355- 82CBOVIX VIX OOPP 20171227 001350000355-00274+00284+00544-00544-00098+00306-08272-016386240003284+ 81CBOVIX VIX OOPC 20171227 001400000003-00002+00050-00040-00014+00015+00137-00125-00016+ 82CBOVIX VIX OOPC 20171227 001400000016+00262-00251-00016+00016+00397-00005+01397+016543410000164+ 81CBOVIX VIX OOPP 20171227 001400000003-00003+00137+00147+00173-00171-00236+00249+00358- 82CBOVIX VIX OOPP 20171227 001400000358-00300+00311+00546-00546-00113+00307-08475-017249370003763+ 81CBOVIX VIX OOPC 20171227 001450000002-00002+00044-00035-00012+00013+00123-00110-00014+ 82CBOVIX VIX OOPC 20171227 001450000015+00239-00226-00015+00015+00382-00004+01226+017283800000146+ 81CBOVIX VIX OOPP 20171227 001450000002-00003+00142+00152+00174-00173-00250+00263+00359- 82CBOVIX VIX OOPP 20171227 001450000359-00323+00335+00548-00548-00127+00307-08642-018051690004244+ 81CBOVIX VIX OOPC 20171227 001500000002-00002+00039-00030-00010+00011+00110-00098-00013+ 82CBOVIX VIX OOPC 20171227 001500000013+00217-00204-00013+00013+00368-00004+01069+017876090000127+ 81CBOVIX VIX OOPP 20171227 001500000002-00003+00147+00156+00176-00175-00262+00275+00361- 82CBOVIX VIX OOPP 20171227 001500000361-00343+00357+00549-00549-00141+00308-08796-018716480004726+ 81CBOVIX VIX OOPC 20171227 001600000002-00002+00033-00025-00009+00010+00093-00080-00011+ 82CBOVIX VIX OOPC 20171227 001600000011+00184-00170-00011+00011+00340-00003+00906+019532850000113+ 81CBOVIX VIX OOPP 20171227 001600000002-00002+00153+00161+00177-00176-00279+00291+00363- 82CBOVIX VIX OOPP 20171227 001600000363-00375+00389+00551-00551-00168+00308-08961-020474280005711+ 81CBOVIX VIX OOPC 20171227 001700000002-00002+00028-00021-00008+00009+00079-00067-00010+ 82CBOVIX VIX OOPC 20171227 001700000010+00158-00143-00010+00010+00314-00003+00768+020892440000099+ 81CBOVIX VIX OOPP 20171227 001700000002-00002+00158+00166+00179-00177-00293+00304+00364- 82CBOVIX VIX OOPP 20171227 001700000364-00400+00414+00552-00552-00194+00309-09100-021947510006697+ 81CBOVIX VIX OOPC 20171227 001800000002-00001+00024-00017-00007+00007+00067-00056-00008+ 82CBOVIX VIX OOPC 20171227 001800000008+00136-00122-00009+00009+00289-00003+00647+021981630000085+ 81CBOVIX VIX OOPP 20171227 001800000001-00002+00162+00169+00180-00179-00304+00315+00366- 82CBOVIX VIX OOPP 20171227 001800000365-00421+00435+00554-00554-00218+00309-09220-023169950007683+ 81CBOVIX VIX OOPC 20171227 001900000001-00001+00020-00014-00005+00006+00057-00047-00007+ 82CBOVIX VIX OOPC 20171227 001900000007+00117-00103-00007+00007+00266-00002+00538+022811450000071+ 81CBOVIX VIX OOPP 20171227 001900000001-00002+00165+00172+00181-00180-00313+00324+00367- 82CBOVIX VIX OOPP 20171227 001900000367-00439+00453+00555-00555-00241+00309-09327-024162970008668+ 81CBOVIX VIX OOPC 20171227 002000000001-00001+00017-00011-00004+00005+00048-00039-00006+ 82CBOVIX VIX OOPC 20171227 002000000006+00099-00087-00006+00006+00244-00002+00436+023369840000057+ 81CBOVIX VIX OOPP 20171227 002000000001-00002+00169+00174+00182-00181-00322+00331+00368- 82CBOVIX VIX OOPP 20171227 002000000368-00455+00468+00556-00556-00261+00310-09427-024932720009654+ 81CBOVIX VIX OOPC 20171227 002100000001-00001+00015-00010-00004+00004+00042-00034-00005+ 82CBOVIX VIX OOPC 20171227 002100000005+00088-00076-00005+00005+00224-00002+00382+024252310000051+ 81CBOVIX VIX OOPP 20171227 002100000001-00001+00171+00176+00182-00182-00327+00336+00369- 82CBOVIX VIX OOPP 20171227 002100000369-00466+00478+00557-00557-00280+00310-09481-025964400010647+ 81CBOVIX VIX OOPC 20171227 002200000001-00001+00011-00008-00003+00003+00034-00027-00004+ 82CBOVIX VIX OOPC 20171227 002200000004+00073-00061-00004+00004+00204-00001+00287+024255990000037+ 81CBOVIX VIX OOPP 20171227 002200000001-00001+00173+00178+00184-00183-00335+00343+00370- 82CBOVIX VIX OOPP 20171227 002200000370-00479+00491+00559-00559-00298+00311-09570-026327770011633+ 81CBOVIX VIX OOPC 20171227 002300000001-00001+00009-00006-00002+00002+00027-00021-00003+ 82CBOVIX VIX OOPC 20171227 002300000003+00060-00050-00003+00003+00185-00001+00215+024259230000027+ 81CBOVIX VIX OOPP 20171227 002300000001-00001+00176+00180+00184-00184-00340+00348+00371- 82CBOVIX VIX OOPP 20171227 002300000371-00490+00501+00560-00560-00315+00311-09637-026748530012623+ 81CBOVIX VIX OOPC 20171227 002400000001-00000+00007-00004-00002+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20171227 002400000002+00049-00040-00002+00002+00167-00001+00161+024262080000019+ 81CBOVIX VIX OOPP 20171227 002400000001-00001+00177+00181+00185-00184-00345+00352+00372- 82CBOVIX VIX OOPP 20171227 002400000372-00499+00509+00560-00560-00330+00311-09687-027225010013615+ 81CBOVIX VIX OOPC 20171227 002500000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20171227 002500000001+00040-00032-00001+00001+00151-00000+00120+024264600000014+ 81CBOVIX VIX OOPP 20171227 002500000000-00001+00179+00182+00185-00185-00348+00355+00373- 82CBOVIX VIX OOPP 20171227 002500000373-00506+00515+00561-00561-00343+00311-09724-027752470014609+ 81CBOVIX VIX OOPC 20171227 002600000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20171227 002600000001+00033-00026-00001+00001+00136-00000+00090+024266850000010+ 81CBOVIX VIX OOPP 20171227 002600000000-00001+00180+00183+00185-00185-00351+00357+00373- 82CBOVIX VIX OOPP 20171227 002600000373-00511+00520+00561-00561-00355+00311-09752-028323620015605+ 81CBOVIX VIX OOPC 20171227 002700000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20171227 002700000001+00027-00021-00001+00001+00122-00000+00067+024268880000007+ 81CBOVIX VIX OOPP 20171227 002700000000-00001+00180+00183+00186-00185-00353+00359+00373- 82CBOVIX VIX OOPP 20171227 002700000373-00516+00525+00561-00561-00365+00311-09773-028929550016602+ 81CBOVIX VIX OOPC 20171227 002800000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20171227 002800000001+00022-00017-00001+00001+00109-00000+00050+024270740000006+ 81CBOVIX VIX OOPP 20171227 002800000000-00001+00181+00184+00186-00185-00355+00360+00373- 82CBOVIX VIX OOPP 20171227 002800000373-00520+00528+00562-00562-00375+00311-09789-029560960017600+ 81CBOVIX VIX OOPC 20171227 002900000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171227 002900000000+00018-00013-00000+00000+00098-00000+00038+024272400000004+ 81CBOVIX VIX OOPP 20171227 002900000000-00001+00181+00184+00186-00186-00357+00361+00374- 82CBOVIX VIX OOPP 20171227 002900000373-00523+00531+00562-00562-00383+00311-09801-030208920018598+ 81CBOVIX VIX OOPC 20171227 003000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171227 003000000000+00015-00011-00000+00000+00087-00000+00028+024273980000003+ 81CBOVIX VIX OOPP 20171227 003000000000-00001+00182+00184+00186-00186-00358+00362+00374- 82CBOVIX VIX OOPP 20171227 003000000374-00525+00533+00562-00562-00390+00312-09811-030865510019597+ 81CBOVIX VIX OOPC 20171227 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171227 003250000000+00009-00006-00000+00000+00065-00000+00014+024277310000001+ 81CBOVIX VIX OOPP 20171227 003250000000-00001+00182+00185+00186-00186-00360+00364+00374- 82CBOVIX VIX OOPP 20171227 003250000374-00530+00537+00562-00562-00405+00312-09827-032504890022094+ 81CBOVIX VIX OOPC 20171227 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 003500000000+00006-00004-00000+00000+00049-00000+00007+024279900000001+ 81CBOVIX VIX OOPP 20171227 003500000000-00001+00183+00185+00186-00186-00361+00365+00374- 82CBOVIX VIX OOPP 20171227 003500000374-00534+00540+00562-00562-00416+00312-09838-034092870024593+ 81CBOVIX VIX OOPC 20171227 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171227 003750000000+00003-00002-00000+00000+00036-00000+00003+024282130000000+ 81CBOVIX VIX OOPP 20171227 003750000000-00001+00183+00185+00186-00186-00363+00366+00374- 82CBOVIX VIX OOPP 20171227 003750000374-00536+00542+00562-00562-00425+00312-09845-035599640027092+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 004000000000+00002-00001-00000+00000+00027-00000+00001+024283610000000+ 81CBOVIX VIX OOPP 20171227 004000000000-00001+00184+00185+00186-00186-00363+00367+00374- 82CBOVIX VIX OOPP 20171227 004000000374-00538+00543+00562-00562-00432+00312-09850-037017050029591+ 81CBOVIX VIX OOPC 20171227 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004250000000+00001-00001-00000+00000+00020-00000+00001+024600680000000+ 81CBOVIX VIX OOPP 20171227 004250000000-00001+00184+00186+00186-00186-00364+00367+00374- 82CBOVIX VIX OOPP 20171227 004250000374-00540+00545+00562-00562-00438+00312-09854-038347020032090+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00001-00001-00000+00000+00017-00000+00001+025501510000000+ 81CBOVIX VIX OOPP 20171227 004500000000-00001+00184+00186+00186-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20171227 004500000374-00541+00546+00562-00562-00443+00312-09858-039595540034589+ 81CBOVIX VIX OOPC 20180103 000850000008-00008-00196-00196-00165+00174+00385-00385-00229+ 82CBOVIX VIX OOPC 20180103 000850000230+00573-00573-00230+00230+00511-00069+09981+004083990002300+ 81CBOVIX VIX OOPP 20180103 000850000001-00001+00001+00001+00028-00019-00001+00001+00143- 82CBOVIX VIX OOPP 20180103 000850000140-00001+00001+00326-00326-00000+00254-00249-006410300000014+ 81CBOVIX VIX OOPC 20180103 000900000006-00005-00193-00193-00148+00159+00382-00382-00183+ 82CBOVIX VIX OOPC 20180103 000900000183+00570-00570-00183+00183+00510-00055+09894+004083990001829+ 81CBOVIX VIX OOPP 20180103 000900000002-00002+00004+00004+00048-00037-00004+00004+00187- 82CBOVIX VIX OOPP 20180103 000900000185-00004+00004+00373-00373-00001+00268-00649-006444580000043+ 81CBOVIX VIX OOPC 20180103 000950000003-00001+00187-00187-00123+00132+00376-00376-00139+ 82CBOVIX VIX OOPC 20180103 000950000139+00564-00564-00139+00139+00508-00042+09523+004083990001392+ 81CBOVIX VIX OOPP 20180103 000950000004-00003+00009+00010+00072-00062-00010+00011+00229- 82CBOVIX VIX OOPP 20180103 000950000228-00011+00011+00416-00416-00003+00281-01370-006490040000106+ 81CBOVIX VIX OOPC 20180103 001000000006-00005+00170-00168-00090+00098+00355-00355-00109+ 82CBOVIX VIX OOPC 20180103 001000000110+00544-00544-00110+00110+00502-00033+07570+006546880001096+ 81CBOVIX VIX OOPP 20180103 001000000005-00006+00024+00028+00096-00087-00030+00031+00259- 82CBOVIX VIX OOPP 20180103 001000000258-00031+00031+00446-00446-00009+00290-02704-007777150000309+ 81CBOVIX VIX OOPC 20180103 001050000007-00006+00151-00144-00071+00079+00328-00326-00089+ 82CBOVIX VIX OOPC 20180103 001050000089+00514-00514-00089+00089+00493-00027+06165+008009440000895+ 81CBOVIX VIX OOPP 20180103 001050000006-00007+00041+00049+00114-00105-00056+00059+00279- 82CBOVIX VIX OOPP 20180103 001050000278-00060+00060+00466-00466-00018+00296-03883-009046700000607+ 81CBOVIX VIX OOPC 20180103 001100000007-00006+00134-00124-00056+00062+00302-00298-00069+ 82CBOVIX VIX OOPC 20180103 001100000069+00485-00484-00069+00069+00484-00021+05079+008543260000694+ 81CBOVIX VIX OOPP 20180103 001100000006-00007+00056+00067+00128-00121-00080+00085+00299- 82CBOVIX VIX OOPP 20180103 001100000298-00088+00090+00486-00486-00027+00302-04847-009538290000906+ 81CBOVIX VIX OOPC 20180103 001150000007-00006+00118-00105-00048+00053+00272-00264-00060+ 82CBOVIX VIX OOPC 20180103 001150000061+00447-00444-00061+00061+00472-00018+04286+009872930000613+ 81CBOVIX VIX OOPP 20180103 001150000006-00007+00071+00084+00136-00129-00108+00117+00308- 82CBOVIX VIX OOPP 20180103 001150000307-00124+00128+00494-00494-00040+00305-05565-010880470001325+ 81CBOVIX VIX OOPC 20180103 001200000007-00006+00104-00090-00041+00046+00245-00235-00052+ 82CBOVIX VIX OOPC 20180103 001200000053+00413-00407-00053+00053+00459-00016+03667+010804610000533+ 81CBOVIX VIX OOPP 20180103 001200000006-00007+00083+00098+00143-00137-00133+00144+00316- 82CBOVIX VIX OOPP 20180103 001200000315-00157+00164+00502-00502-00052+00307-06136-011849560001745+ 81CBOVIX VIX OOPC 20180103 001250000006-00006+00093-00078-00035+00040+00222-00209-00046+ 82CBOVIX VIX OOPC 20180103 001250000047+00380-00372-00047+00047+00446-00014+03181+011637420000469+ 81CBOVIX VIX OOPP 20180103 001250000006-00006+00094+00109+00148-00142-00154+00168+00322- 82CBOVIX VIX OOPP 20180103 001250000321-00187+00197+00509-00509-00065+00309-06588-012733430002181+ 81CBOVIX VIX OOPC 20180103 001300000006-00005+00083-00067-00030+00034+00201-00186-00040+ 82CBOVIX VIX OOPC 20180103 001300000040+00350-00339-00041+00041+00433-00012+02755+012232640000405+ 81CBOVIX VIX OOPP 20180103 001300000005-00006+00103+00118+00153-00148-00173+00188+00328- 82CBOVIX VIX OOPP 20180103 001300000327-00215+00227+00515-00515-00078+00311-06985-013394600002617+ 81CBOVIX VIX OOPC 20180103 001350000005-00005+00074-00058-00025+00029+00182-00166-00033+ 82CBOVIX VIX OOPC 20180103 001350000034+00322-00309-00034+00034+00420-00010+02362+012612090000341+ 81CBOVIX VIX OOPP 20180103 001350000005-00006+00111+00127+00157-00153-00191+00207+00335- 82CBOVIX VIX OOPP 20180103 001350000334-00241+00255+00521-00521-00091+00313-07349-013858890003052+ 81CBOVIX VIX OOPC 20180103 001400000005-00005+00067-00051-00023+00026+00166-00149-00030+ 82CBOVIX VIX OOPC 20180103 001400000031+00297-00282-00031+00031+00406-00009+02111+013300080000310+ 81CBOVIX VIX OOPP 20180103 001400000005-00006+00118+00133+00160-00156-00205+00222+00338- 82CBOVIX VIX OOPP 20180103 001400000337-00264+00279+00525-00525-00105+00314-07588-014619370003521+ 81CBOVIX VIX OOPC 20180103 001450000005-00004+00060-00046-00020+00024+00151-00134-00027+ 82CBOVIX VIX OOPC 20180103 001450000028+00274-00257-00028+00028+00392-00008+01884+013861530000279+ 81CBOVIX VIX OOPP 20180103 001450000004-00005+00123+00138+00163-00158-00219+00236+00341- 82CBOVIX VIX OOPP 20180103 001450000340-00285+00302+00528-00528-00119+00315-07803-015262280003989+ 81CBOVIX VIX OOPC 20180103 001500000004-00004+00055-00040-00018+00021+00138-00120-00024+ 82CBOVIX VIX OOPC 20180103 001500000024+00253-00235-00025+00025+00379-00007+01674+014303850000248+ 81CBOVIX VIX OOPP 20180103 001500000004-00005+00129+00143+00165-00161-00230+00248+00344- 82CBOVIX VIX OOPP 20180103 001500000343-00304+00322+00531-00531-00132+00316-08001-015797860004458+ 81CBOVIX VIX OOPC 20180103 001600000004-00003+00044-00031-00013+00016+00114-00096-00018+ 82CBOVIX VIX OOPC 20180103 001600000018+00213-00194-00019+00019+00352-00006+01284+014835170000185+ 81CBOVIX VIX OOPP 20180103 001600000004-00005+00138+00152+00169-00166-00252+00270+00350- 82CBOVIX VIX OOPP 20180103 001600000349-00339+00358+00537-00537-00157+00318-08363-016569620005395+ 81CBOVIX VIX OOPC 20180103 001700000003-00003+00038-00026-00012+00014+00098-00081-00016+ 82CBOVIX VIX OOPC 20180103 001700000016+00186-00166-00016+00016+00326-00005+01103+015902910000164+ 81CBOVIX VIX OOPP 20180103 001700000003-00004+00144+00157+00171-00168-00266+00283+00352- 82CBOVIX VIX OOPP 20180103 001700000352-00363+00383+00539-00539-00182+00318-08543-017802370006373+ 81CBOVIX VIX OOPC 20180103 001800000003-00003+00033-00022-00010+00012+00085-00069-00014+ 82CBOVIX VIX OOPC 20180103 001800000014+00162-00142-00014+00014+00301-00004+00944+016759110000143+ 81CBOVIX VIX OOPP 20180103 001800000003-00004+00148+00160+00173-00170-00278+00294+00354- 82CBOVIX VIX OOPP 20180103 001800000354-00384+00404+00541-00541-00205+00319-08698-018843650007351+ 81CBOVIX VIX OOPC 20180103 001900000003-00002+00028-00018-00009+00010+00074-00059-00012+ 82CBOVIX VIX OOPC 20180103 001900000012+00142-00123-00012+00012+00279-00004+00803+017430900000123+ 81CBOVIX VIX OOPP 20180103 001900000003-00004+00152+00164+00174-00172-00288+00304+00356- 82CBOVIX VIX OOPP 20180103 001900000356-00402+00422+00543-00543-00225+00319-08834-019727270008330+ 81CBOVIX VIX OOPC 20180103 002000000002-00002+00024-00015-00007+00008+00064-00050-00010+ 82CBOVIX VIX OOPC 20180103 002000000010+00124-00105-00010+00010+00257-00003+00672+017912560000102+ 81CBOVIX VIX OOPP 20180103 002000000003-00003+00156+00167+00176-00173-00297+00312+00358- 82CBOVIX VIX OOPP 20180103 002000000358-00418+00437+00546-00545-00244+00320-08958-020462460009309+ 81CBOVIX VIX OOPC 20180103 002100000002-00002+00022-00014-00007+00008+00058-00045-00009+ 82CBOVIX VIX OOPC 20180103 002100000010+00113-00095-00010+00010+00239-00003+00628+018853360000099+ 81CBOVIX VIX OOPP 20180103 002100000002-00003+00158+00168+00176-00174-00302+00317+00359- 82CBOVIX VIX OOPP 20180103 002100000358-00428+00447+00546-00546-00260+00320-09010-021517220010305+ 81CBOVIX VIX OOPC 20180103 002200000002-00002+00021-00013-00006+00008+00054-00041-00009+ 82CBOVIX VIX OOPC 20180103 002200000009+00104-00087-00010+00010+00223-00003+00591+019726560000096+ 81CBOVIX VIX OOPP 20180103 002200000002-00003+00160+00169+00177-00174-00306+00320+00359- 82CBOVIX VIX OOPP 20180103 002200000359-00436+00455+00546-00546-00275+00320-09054-022499940011301+ 81CBOVIX VIX OOPC 20180103 002300000002-00002+00020-00012-00006+00007+00050-00038-00009+ 82CBOVIX VIX OOPC 20180103 002300000009+00097-00080-00009+00009+00208-00003+00557+020537270000093+ 81CBOVIX VIX OOPP 20180103 002300000002-00003+00161+00170+00177-00175-00310+00324+00360- 82CBOVIX VIX OOPP 20180103 002300000359-00443+00461+00547-00546-00287+00320-09094-023417320012298+ 81CBOVIX VIX OOPC 20180103 002400000002-00001+00016-00010-00005+00006+00043-00032-00007+ 82CBOVIX VIX OOPC 20180103 002400000007+00084-00068-00007+00007+00192-00002+00452+020545480000073+ 81CBOVIX VIX OOPP 20180103 002400000002-00003+00164+00172+00178-00176-00316+00329+00361- 82CBOVIX VIX OOPP 20180103 002400000361-00454+00471+00548-00548-00301+00321-09188-023783420013277+ 81CBOVIX VIX OOPC 20180103 002500000001-00001+00014-00008-00004+00005+00036-00026-00005+ 82CBOVIX VIX OOPC 20180103 002500000006+00072-00058-00006+00006+00176-00002+00367+020552790000058+ 81CBOVIX VIX OOPP 20180103 002500000002-00003+00166+00174+00179-00177-00321+00334+00363- 82CBOVIX VIX OOPP 20180103 002500000362-00463+00480+00550-00550-00313+00321-09263-024176590014261+ 81CBOVIX VIX OOPC 20180103 002600000001-00001+00012-00006-00003+00004+00031-00022-00004+ 82CBOVIX VIX OOPC 20180103 002600000004+00062-00049-00005+00005+00161-00001+00298+020559350000046+ 81CBOVIX VIX OOPP 20180103 002600000002-00003+00168+00175+00180-00178-00325+00337+00364- 82CBOVIX VIX OOPP 20180103 002600000363-00470+00487+00551-00551-00325+00322-09325-024593710015249+ 81CBOVIX VIX OOPC 20180103 002700000001-00001+00010-00005-00002+00003+00026-00018-00003+ 82CBOVIX VIX OOPC 20180103 002700000004+00054-00041-00004+00004+00148-00001+00242+020565250000036+ 81CBOVIX VIX OOPP 20180103 002700000002-00003+00169+00176+00180-00179-00329+00340+00365- 82CBOVIX VIX OOPP 20180103 002700000364-00477+00492+00552-00552-00335+00322-09374-025031140016239+ 81CBOVIX VIX OOPC 20180103 002800000001-00001+00008-00004-00002+00002+00022-00015-00003+ 82CBOVIX VIX OOPC 20180103 002800000003+00047-00035-00003+00003+00135-00001+00197+020570620000029+ 81CBOVIX VIX OOPP 20180103 002800000001-00002+00170+00177+00181-00179-00332+00343+00366- 82CBOVIX VIX OOPP 20180103 002800000365-00482+00497+00553-00553-00344+00322-09414-025484910017231+ 81CBOVIX VIX OOPC 20180103 002900000001-00001+00007-00003-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20180103 002900000002+00040-00030-00002+00002+00123-00001+00160+020575510000023+ 81CBOVIX VIX OOPP 20180103 002900000001-00002+00171+00178+00181-00180-00335+00345+00366- 82CBOVIX VIX OOPP 20180103 002900000366-00487+00502+00553-00553-00352+00322-09447-025951060018224+ 81CBOVIX VIX OOPC 20180103 003000000001-00000+00006-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20180103 003000000002+00035-00025-00002+00002+00113-00001+00130+020580000000018+ 81CBOVIX VIX OOPP 20180103 003000000001-00002+00172+00179+00182-00180-00337+00347+00367- 82CBOVIX VIX OOPP 20180103 003000000366-00491+00505+00554-00554-00359+00323-09474-026425770019219+ 81CBOVIX VIX OOPC 20180103 003250000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180103 003250000001+00024-00017-00001+00001+00089-00000+00078+020589720000011+ 81CBOVIX VIX OOPP 20180103 003250000001-00002+00174+00180+00182-00181-00341+00350+00367- 82CBOVIX VIX OOPP 20180103 003250000367-00499+00512+00555-00555-00375+00323-09524-027628020021710+ 81CBOVIX VIX OOPC 20180103 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180103 003500000001+00017-00011-00001+00001+00071-00000+00047+020597730000006+ 81CBOVIX VIX OOPP 20180103 003500000001-00002+00175+00180+00182-00181-00344+00352+00368- 82CBOVIX VIX OOPP 20180103 003500000367-00504+00517+00555-00555-00386+00323-09556-028819980024204+ 81CBOVIX VIX OOPC 20180103 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180103 003750000000+00012-00007-00000+00000+00056-00000+00029+020604540000004+ 81CBOVIX VIX OOPP 20180103 003750000001-00002+00176+00181+00183-00181-00346+00354+00368- 82CBOVIX VIX OOPP 20180103 003750000368-00509+00520+00555-00555-00396+00323-09579-029974990026700+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180103 004000000000+00008-00005-00000+00000+00044-00000+00018+020610280000002+ 81CBOVIX VIX OOPP 20180103 004000000001-00002+00176+00181+00183-00182-00348+00355+00368- 82CBOVIX VIX OOPP 20180103 004000000368-00512+00523+00556-00556-00404+00323-09595-031079290029197+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180103 004250000000+00006-00003-00000+00000+00035-00000+00011+020615280000001+ 81CBOVIX VIX OOPP 20180103 004250000001-00002+00177+00182+00183-00182-00349+00356+00368- 82CBOVIX VIX OOPP 20180103 004250000368-00514+00525+00556-00556-00410+00323-09608-032127550031694+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00004-00002-00000+00000+00027-00000+00007+020619540000001+ 81CBOVIX VIX OOPP 20180103 004500000001-00002+00177+00182+00183-00182-00350+00357+00368- 82CBOVIX VIX OOPP 20180103 004500000368-00517+00527+00556-00556-00415+00323-09618-033119370034192+ 81CBOVIX VIX OOPC 20180110 000850000004-00003-00192-00192-00172+00181+00380-00380-00256+ 82CBOVIX VIX OOPC 20180110 000850000259+00568-00568-00260+00260+00509-00078+09974+003792940002600+ 81CBOVIX VIX OOPP 20180110 000850000001-00001+00001+00001+00025-00014-00001+00001+00125- 82CBOVIX VIX OOPP 20180110 000850000118-00001+00001+00300-00300-00000+00254-00238-005743850000015+ 81CBOVIX VIX OOPC 20180110 000900000002-00001-00189-00189-00158+00171+00377-00377-00211+ 82CBOVIX VIX OOPC 20180110 000900000213+00566-00566-00213+00213+00509-00064+09890+003792940002127+ 81CBOVIX VIX OOPP 20180110 000900000003-00002+00004+00004+00042-00029-00004+00004+00166- 82CBOVIX VIX OOPP 20180110 000900000161-00004+00004+00348-00348-00001+00268-00580-005754310000041+ 81CBOVIX VIX OOPC 20180110 000950000005-00002+00184-00183-00127+00141+00372-00372-00167+ 82CBOVIX VIX OOPC 20180110 000950000168+00560-00560-00168+00168+00507-00050+09102+005001310001683+ 81CBOVIX VIX OOPP 20180110 000950000004-00004+00008+00009+00063-00050-00010+00010+00207- 82CBOVIX VIX OOPP 20180110 000950000204-00010+00010+00392-00392-00003+00282-01177-005767710000097+ 81CBOVIX VIX OOPC 20180110 001000000007-00005+00175-00173-00101+00113+00361-00360-00128+ 82CBOVIX VIX OOPC 20180110 001000000129+00549-00549-00130+00130+00504-00039+08045+005473600001296+ 81CBOVIX VIX OOPP 20180110 001000000006-00006+00017+00020+00087-00074-00020+00021+00244- 82CBOVIX VIX OOPP 20180110 001000000243-00021+00021+00431-00431-00006+00293-02112-005961350000210+ 81CBOVIX VIX OOPC 20180110 001050000008-00007+00156-00148-00081+00092+00333-00330-00108+ 82CBOVIX VIX OOPC 20180110 001050000110+00518-00518-00111+00111+00494-00033+06612+007139170001107+ 81CBOVIX VIX OOPP 20180110 001050000007-00008+00035+00043+00105-00094-00048+00051+00264- 82CBOVIX VIX OOPP 20180110 001050000262-00051+00052+00450-00450-00016+00299-03422-007515230000520+ 81CBOVIX VIX OOPC 20180110 001100000009-00008+00141-00129-00067+00077+00308-00302-00090+ 82CBOVIX VIX OOPC 20180110 001100000091+00489-00487-00092+00092+00485-00028+05612+007922280000920+ 81CBOVIX VIX OOPP 20180110 001100000008-00009+00049+00062+00119-00109-00072+00078+00283- 82CBOVIX VIX OOPP 20180110 001100000281-00080+00082+00468-00468-00025+00304-04371-008272030000833+ 81CBOVIX VIX OOPC 20180110 001150000009-00008+00126-00111-00058+00067+00280-00271-00079+ 82CBOVIX VIX OOPC 20180110 001150000081+00455-00450-00082+00082+00473-00025+04840+009019910000820+ 81CBOVIX VIX OOPP 20180110 001150000008-00009+00063+00079+00128-00119-00099+00109+00293- 82CBOVIX VIX OOPP 20180110 001150000291-00114+00119+00478-00478-00037+00307-05112-009365590001233+ 81CBOVIX VIX OOPC 20180110 001200000008-00008+00114-00097-00050+00058+00257-00244-00069+ 82CBOVIX VIX OOPC 20180110 001200000071+00423-00415-00072+00072+00461-00022+04221+009774120000720+ 81CBOVIX VIX OOPP 20180110 001200000008-00009+00075+00093+00136-00127-00121+00135+00303- 82CBOVIX VIX OOPP 20180110 001200000301-00144+00153+00488-00488-00049+00310-05710-010125710001632+ 81CBOVIX VIX OOPC 20180110 001250000008-00007+00103-00084-00043+00050+00235-00220-00060+ 82CBOVIX VIX OOPC 20180110 001250000061+00394-00383-00062+00062+00449-00019+03680+010268680000620+ 81CBOVIX VIX OOPP 20180110 001250000007-00008+00086+00104+00143-00135-00142+00158+00313- 82CBOVIX VIX OOPP 20180110 001250000311-00173+00184+00498-00498-00061+00313-06234-010632950002032+ 81CBOVIX VIX OOPC 20180110 001300000008-00007+00093-00074-00038+00045+00216-00198-00053+ 82CBOVIX VIX OOPC 20180110 001300000055+00366-00352-00055+00056+00436-00017+03265+010895480000555+ 81CBOVIX VIX OOPP 20180110 001300000007-00008+00095+00114+00148-00140-00161+00179+00319- 82CBOVIX VIX OOPP 20180110 001300000318-00200+00214+00505-00505-00074+00315-06637-011275350002466+ 81CBOVIX VIX OOPC 20180110 001350000007-00007+00085-00066-00033+00040+00198-00179-00047+ 82CBOVIX VIX OOPC 20180110 001350000048+00340-00324-00049+00049+00423-00015+02893+011357060000490+ 81CBOVIX VIX OOPP 20180110 001350000007-00008+00103+00122+00152-00146-00178+00198+00326- 82CBOVIX VIX OOPP 20180110 001350000324-00226+00242+00511-00511-00087+00317-06999-011756670002901+ 81CBOVIX VIX OOPC 20180110 001400000007-00006+00077-00058-00029+00035+00182-00161-00041+ 82CBOVIX VIX OOPC 20180110 001400000042+00315-00297-00043+00043+00410-00013+02567+011748030000432+ 81CBOVIX VIX OOPP 20180110 001400000006-00007+00111+00130+00156-00150-00194+00214+00331- 82CBOVIX VIX OOPP 20180110 001400000330-00249+00268+00517-00517-00100+00319-07316-012170810003342+ 81CBOVIX VIX OOPC 20180110 001450000007-00006+00071-00053-00027+00033+00169-00147-00039+ 82CBOVIX VIX OOPC 20180110 001450000040+00294-00274-00041+00041+00396-00012+02364+012412060000408+ 81CBOVIX VIX OOPP 20180110 001450000006-00007+00116+00135+00159-00153-00206+00228+00334- 82CBOVIX VIX OOPP 20180110 001450000332-00269+00290+00520-00520-00113+00320-07516-012853020003817+ 81CBOVIX VIX OOPC 20180110 001500000006-00006+00066-00048-00025+00030+00157-00135-00036+ 82CBOVIX VIX OOPC 20180110 001500000037+00276-00254-00038+00038+00383-00012+02183+012995000000383+ 81CBOVIX VIX OOPP 20180110 001500000006-00007+00121+00139+00161-00155-00218+00239+00336- 82CBOVIX VIX OOPP 20180110 001500000335-00288+00309+00522-00522-00127+00321-07695-013455250004293+ 81CBOVIX VIX OOPC 20180110 001600000006-00005+00058-00040-00021+00026+00137-00115-00031+ 82CBOVIX VIX OOPC 20180110 001600000033+00243-00219-00033+00033+00357-00010+01865+013947930000335+ 81CBOVIX VIX OOPP 20180110 001600000005-00006+00129+00147+00164-00159-00237+00259+00341- 82CBOVIX VIX OOPP 20180110 001600000340-00319+00343+00527-00527-00152+00322-08007-014451160005243+ 81CBOVIX VIX OOPC 20180110 001700000005-00005+00050-00034-00018+00022+00120-00098-00027+ 82CBOVIX VIX OOPC 20180110 001700000028+00214-00190-00028+00029+00333-00009+01587+014648250000286+ 81CBOVIX VIX OOPP 20180110 001700000005-00006+00137+00153+00167-00163-00254+00275+00346- 82CBOVIX VIX OOPP 20180110 001700000345-00347+00371+00532-00532-00176+00323-08280-015202920006194+ 81CBOVIX VIX OOPC 20180110 001800000005-00004+00043-00028-00015+00019+00104-00083-00022+ 82CBOVIX VIX OOPC 20180110 001800000023+00188-00164-00024+00024+00309-00007+01331+015113800000238+ 81CBOVIX VIX OOPP 20180110 001800000004-00005+00143+00159+00171-00166-00269+00290+00350- 82CBOVIX VIX OOPP 20180110 001800000349-00371+00396+00537-00537-00198+00325-08529-015733160007144+ 81CBOVIX VIX OOPC 20180110 001900000004-00004+00039-00025-00014+00017+00094-00074-00020+ 82CBOVIX VIX OOPC 20180110 001900000021+00171-00146-00022+00022+00288-00007+01206+015947160000221+ 81CBOVIX VIX OOPP 20180110 001900000004-00005+00147+00162+00172-00168-00278+00298+00352- 82CBOVIX VIX OOPP 20180110 001900000351-00388+00413+00538-00538-00219+00325-08654-016607710008127+ 81CBOVIX VIX OOPC 20180110 002000000004-00004+00036-00022-00012+00016+00086-00067-00019+ 82CBOVIX VIX OOPC 20180110 002000000020+00156-00132-00020+00020+00269-00006+01094+016667040000205+ 81CBOVIX VIX OOPP 20180110 002000000003-00005+00151+00165+00173-00169-00286+00306+00354- 82CBOVIX VIX OOPP 20180110 002000000353-00403+00427+00540-00540-00237+00326-08766-017371490009109+ 81CBOVIX VIX OOPC 20180110 002100000004-00003+00033-00020-00011+00014+00078-00060-00017+ 82CBOVIX VIX OOPC 20180110 002100000018+00142-00119-00019+00019+00252-00006+00993+017284420000188+ 81CBOVIX VIX OOPP 20180110 002100000003-00005+00154+00167+00174-00171-00294+00312+00355- 82CBOVIX VIX OOPP 20180110 002100000354-00416+00439+00542-00542-00254+00326-08867-018036500010092+ 81CBOVIX VIX OOPC 20180110 002200000004-00003+00030-00018-00010+00013+00071-00054-00016+ 82CBOVIX VIX OOPC 20180110 002200000016+00130-00107-00017+00017+00236-00005+00898+017806900000172+ 81CBOVIX VIX OOPP 20180110 002200000003-00004+00156+00169+00175-00172-00300+00318+00357- 82CBOVIX VIX OOPP 20180110 002200000356-00427+00450+00543-00543-00269+00327-08960-018611580011074+ 81CBOVIX VIX OOPC 20180110 002300000003-00003+00027-00016-00009+00012+00065-00048-00014+ 82CBOVIX VIX OOPC 20180110 002300000015+00119-00097-00015+00015+00221-00005+00809+018239520000155+ 81CBOVIX VIX OOPP 20180110 002300000003-00004+00159+00171+00176-00173-00306+00324+00358- 82CBOVIX VIX OOPP 20180110 002300000357-00438+00460+00545-00545-00284+00327-09047-019103360012057+ 81CBOVIX VIX OOPC 20180110 002400000003-00003+00025-00014-00008+00011+00059-00044-00013+ 82CBOVIX VIX OOPC 20180110 002400000013+00109-00088-00014+00014+00207-00004+00729+018617690000140+ 81CBOVIX VIX OOPP 20180110 002400000002-00004+00161+00173+00177-00174-00312+00328+00360- 82CBOVIX VIX OOPP 20180110 002400000359-00447+00469+00547-00546-00297+00328-09126-019545370013041+ 81CBOVIX VIX OOPC 20180110 002500000003-00002+00022-00013-00007+00009+00054-00039-00011+ 82CBOVIX VIX OOPC 20180110 002500000012+00099-00079-00012+00012+00193-00004+00653+018916720000125+ 81CBOVIX VIX OOPP 20180110 002500000002-00004+00164+00174+00178-00175-00317+00333+00361- 82CBOVIX VIX OOPP 20180110 002500000360-00456+00477+00548-00548-00309+00328-09201-019917620014025+ 81CBOVIX VIX OOPC 20180110 002600000003-00002+00020-00011-00006+00008+00049-00035-00010+ 82CBOVIX VIX OOPC 20180110 002600000010+00090-00071-00011+00011+00181-00003+00578+019131900000110+ 81CBOVIX VIX OOPP 20180110 002600000002-00004+00166+00176+00179-00177-00322+00337+00363- 82CBOVIX VIX OOPP 20180110 002600000362-00465+00485+00550-00549-00321+00329-09272-020219080015009+ 81CBOVIX VIX OOPC 20180110 002700000002-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20180110 002700000010+00085-00066-00010+00010+00171-00003+00543+019586340000104+ 81CBOVIX VIX OOPP 20180110 002700000002-00003+00167+00176+00179-00177-00325+00339+00363- 82CBOVIX VIX OOPP 20180110 002700000362-00470+00490+00550-00550-00330+00329-09308-020722000016002+ 81CBOVIX VIX OOPC 20180110 002800000002-00002+00018-00010-00006+00008+00043-00030-00009+ 82CBOVIX VIX OOPC 20180110 002800000009+00080-00062-00010+00010+00162-00003+00514+020034820000100+ 81CBOVIX VIX OOPP 20180110 002800000002-00003+00168+00177+00180-00177-00327+00341+00364- 82CBOVIX VIX OOPP 20180110 002800000363-00475+00494+00551-00550-00339+00329-09338-021215510016997+ 81CBOVIX VIX OOPC 20180110 002900000002-00002+00017-00009-00005+00007+00041-00029-00009+ 82CBOVIX VIX OOPC 20180110 002900000009+00076-00058-00009+00010+00154-00003+00488+020469350000096+ 81CBOVIX VIX OOPP 20180110 002900000002-00003+00169+00178+00180-00178-00329+00343+00364- 82CBOVIX VIX OOPP 20180110 002900000363-00479+00497+00551-00551-00346+00329-09364-021693050017992+ 81CBOVIX VIX OOPC 20180110 003000000002-00002+00015-00008-00005+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20180110 003000000008+00068-00052-00008+00008+00143-00002+00424+020471180000082+ 81CBOVIX VIX OOPP 20180110 003000000002-00003+00171+00179+00181-00179-00333+00346+00365- 82CBOVIX VIX OOPP 20180110 003000000365-00486+00503+00552-00552-00356+00330-09425-021817320018977+ 81CBOVIX VIX OOPC 20180110 003250000002-00001+00011-00006-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20180110 003250000005+00052-00038-00005+00005+00120-00002+00299+020475140000055+ 81CBOVIX VIX OOPP 20180110 003250000001-00003+00174+00181+00182-00181-00341+00353+00368- 82CBOVIX VIX OOPP 20180110 003250000367-00500+00515+00555-00555-00376+00330-09543-022169920021448+ 81CBOVIX VIX OOPC 20180110 003500000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20180110 003500000004+00041-00029-00004+00004+00100-00001+00212+020478440000038+ 81CBOVIX VIX OOPP 20180110 003500000001-00002+00177+00183+00183-00182-00347+00357+00369- 82CBOVIX VIX OOPP 20180110 003500000369-00510+00524+00557-00557-00392+00331-09624-022580750023929+ 81CBOVIX VIX OOPC 20180110 003750000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20180110 003750000003+00031-00021-00003+00003+00084-00001+00151+020481220000026+ 81CBOVIX VIX OOPP 20180110 003750000001-00002+00178+00184+00184-00183-00351+00360+00370- 82CBOVIX VIX OOPP 20180110 003750000370-00517+00530+00558-00558-00406+00331-09680-023043870026415+ 81CBOVIX VIX OOPC 20180110 004000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20180110 004000000002+00024-00016-00002+00002+00070-00001+00109+020483600000018+ 81CBOVIX VIX OOPP 20180110 004000000000-00002+00180+00185+00184-00183-00354+00362+00371- 82CBOVIX VIX OOPP 20180110 004000000370-00523+00535+00559-00558-00416+00331-09719-023549650028905+ 81CBOVIX VIX OOPC 20180110 004250000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180110 004250000001+00019-00012-00001+00001+00059-00000+00078+020485690000013+ 81CBOVIX VIX OOPP 20180110 004250000000-00002+00181+00185+00185-00184-00357+00364+00371- 82CBOVIX VIX OOPP 20180110 004250000371-00527+00538+00559-00559-00425+00332-09747-024086540031397+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180110 004500000001+00015-00009-00001+00001+00049-00000+00057+020487540000009+ 81CBOVIX VIX OOPP 20180110 004500000000-00002+00181+00185+00185-00184-00359+00365+00372- 82CBOVIX VIX OOPP 20180110 004500000371-00531+00541+00559-00559-00432+00332-09767-024642890033891+ 81CBOVIX VIX OOPC 20180117 000850000004-00001+00121-00119-00105+00114+00241-00241-00195+ 82CBOVIX VIX OOPC 20180117 000850000209+00362-00362-00254+00266+00328-00086+09529+006377790002863+ 81CBOVIX VIX OOPP 20180117 000850000002-00001+00001+00002+00011-00003-00001+00002+00040- 82CBOVIX VIX OOPP 20180117 000850000026-00002+00002+00104-00093-00000+00243-00238-005345920000016+ 81CBOVIX VIX OOPC 20180117 000900000005-00002+00120-00117-00098+00110+00239-00238-00176+ 82CBOVIX VIX OOPC 20180117 000900000191+00360-00360-00221+00230+00327-00072+09253+005968580002389+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00002+00004+00020-00008-00004+00004+00062- 82CBOVIX VIX OOPP 20180117 000900000047-00004+00004+00141-00133-00001+00257-00545-005340500000042+ 81CBOVIX VIX OOPC 20180117 000950000006-00003+00117-00113-00087+00103+00235-00233-00153+ 82CBOVIX VIX OOPC 20180117 000950000167+00355-00355-00185+00191+00325-00058+08773+005741010001941+ 81CBOVIX VIX OOPP 20180117 000950000005-00004+00005+00009+00031-00016-00008+00009+00088- 82CBOVIX VIX OOPP 20180117 000950000074-00009+00009+00180-00174-00003+00271-01066-005333730000093+ 81CBOVIX VIX OOPC 20180117 001000000008-00006+00109-00100-00073+00090+00221-00217-00127+ 82CBOVIX VIX OOPC 20180117 001000000140+00339-00337-00153+00159+00320-00049+07762+006592120001620+ 81CBOVIX VIX OOPP 20180117 001000000007-00007+00013+00021+00047-00030-00022+00026+00115- 82CBOVIX VIX OOPP 20180117 001000000102-00025+00027+00212-00207-00008+00280-02153-006325890000271+ 81CBOVIX VIX OOPC 20180117 001050000009-00007+00102-00089-00061+00078+00208-00200-00106+ 82CBOVIX VIX OOPC 20180117 001050000117+00322-00318-00126+00130+00314-00040+06850+006947280001325+ 81CBOVIX VIX OOPP 20180117 001050000008-00009+00021+00033+00059-00042-00036+00043+00137- 82CBOVIX VIX OOPP 20180117 001050000126-00043+00046+00239-00236-00014+00289-03103-006725010000475+ 81CBOVIX VIX OOPC 20180117 001100000010-00008+00092-00076-00052+00068+00190-00178-00090+ 82CBOVIX VIX OOPC 20180117 001100000100+00298-00290-00108+00112+00304-00034+05950+007824960001150+ 81CBOVIX VIX OOPP 20180117 001100000009-00010+00030+00047+00069-00053-00054+00066+00153- 82CBOVIX VIX OOPP 20180117 001100000143-00067+00074+00257-00253-00024+00294-04035-007621830000800+ 81CBOVIX VIX OOPC 20180117 001150000010-00009+00084-00065-00044+00060+00174-00158-00078+ 82CBOVIX VIX OOPC 20180117 001150000087+00276-00264-00094+00097+00294-00030+05215+008487280001000+ 81CBOVIX VIX OOPP 20180117 001150000009-00010+00039+00058+00077-00061-00070+00086+00166- 82CBOVIX VIX OOPP 20180117 001150000156-00089+00101+00272-00268-00034+00299-04790-008289760001150+ 81CBOVIX VIX OOPC 20180117 001200000010-00009+00077-00057-00038+00053+00160-00141-00068+ 82CBOVIX VIX OOPC 20180117 001200000076+00255-00240-00082+00086+00283-00026+04604+009088580000880+ 81CBOVIX VIX OOPP 20180117 001200000009-00010+00046+00067+00083-00068-00085+00103+00176- 82CBOVIX VIX OOPP 20180117 001200000167-00111+00126+00284-00280-00046+00302-05414-008890310001529+ 81CBOVIX VIX OOPC 20180117 001250000010-00009+00070-00049-00033+00047+00146-00126-00059+ 82CBOVIX VIX OOPC 20180117 001250000067+00236-00217-00072+00075+00271-00023+04084+009586410000776+ 81CBOVIX VIX OOPP 20180117 001250000009-00010+00053+00074+00088-00074-00099+00119+00184- 82CBOVIX VIX OOPP 20180117 001250000176-00131+00149+00294-00291-00057+00306-05945-009383600001924+ 81CBOVIX VIX OOPC 20180117 001300000010-00008+00065-00043-00029+00042+00135-00113-00053+ 82CBOVIX VIX OOPC 20180117 001300000060+00218-00197-00065+00068+00259-00021+03667+010146180000701+ 81CBOVIX VIX OOPP 20180117 001300000008-00010+00059+00080+00092-00079-00111+00132+00190- 82CBOVIX VIX OOPP 20180117 001300000183-00149+00169+00301-00298-00069+00308-06369-009936760002349+ 81CBOVIX VIX OOPC 20180117 001350000009-00008+00060-00039-00026+00039+00125-00102-00048+ 82CBOVIX VIX OOPC 20180117 001350000056+00202-00180-00060+00063+00247-00020+03344+010776400000651+ 81CBOVIX VIX OOPP 20180117 001350000008-00009+00064+00085+00095-00082-00121+00143+00195- 82CBOVIX VIX OOPP 20180117 001350000188-00165+00187+00306-00303-00081+00309-06697-010559660002799+ 81CBOVIX VIX OOPC 20180117 001400000009-00008+00056-00035-00024+00036+00116-00093-00044+ 82CBOVIX VIX OOPC 20180117 001400000051+00189-00165-00055+00058+00236-00018+03058+011296340000602+ 81CBOVIX VIX OOPP 20180117 001400000008-00009+00068+00089+00097-00086-00130+00153+00199- 82CBOVIX VIX OOPP 20180117 001400000193-00179+00202+00311-00308-00093+00311-06988-011071080003248+ 81CBOVIX VIX OOPC 20180117 001450000009-00008+00052-00031-00022+00033+00108-00085-00041+ 82CBOVIX VIX OOPC 20180117 001450000047+00176-00152-00050+00053+00225-00017+02804+011749990000555+ 81CBOVIX VIX OOPP 20180117 001450000007-00009+00072+00092+00099-00088-00138+00161+00203- 82CBOVIX VIX OOPP 20180117 001450000197-00192+00216+00315-00313-00104+00312-07245-011515240003701+ 81CBOVIX VIX OOPC 20180117 001500000008-00007+00048-00029-00020+00031+00101-00078-00038+ 82CBOVIX VIX OOPC 20180117 001500000044+00165-00140-00047+00050+00215-00016+02595+012220390000520+ 81CBOVIX VIX OOPP 20180117 001500000007-00009+00075+00095+00101-00091-00145+00168+00206- 82CBOVIX VIX OOPP 20180117 001500000200-00203+00228+00319-00316-00114+00313-07456-011976130004165+ 81CBOVIX VIX OOPC 20180117 001600000008-00007+00043-00024-00017+00026+00088-00066-00032+ 82CBOVIX VIX OOPC 20180117 001600000037+00145-00120-00040+00043+00196-00013+02222+012955480000448+ 81CBOVIX VIX OOPP 20180117 001600000006-00008+00081+00100+00104-00095-00158+00180+00211- 82CBOVIX VIX OOPP 20180117 001600000206-00223+00248+00326-00323-00134+00315-07835-012688990005092+ 81CBOVIX VIX OOPC 20180117 001700000007-00006+00037-00020-00014+00022+00077-00056-00027+ 82CBOVIX VIX OOPC 20180117 001700000032+00128-00103-00034+00036+00178-00011+01885+013443410000376+ 81CBOVIX VIX OOPP 20180117 001700000005-00007+00087+00104+00107-00099-00169+00191+00217- 82CBOVIX VIX OOPP 20180117 001700000212-00241+00266+00332-00330-00152+00318-08178-013148530006020+ 81CBOVIX VIX OOPC 20180117 001800000006-00006+00034-00017-00012+00020+00070-00049-00024+ 82CBOVIX VIX OOPC 20180117 001800000028+00115-00091-00030+00032+00163-00010+01683+014175180000342+ 81CBOVIX VIX OOPP 20180117 001800000005-00007+00091+00107+00109-00101-00177+00198+00219- 82CBOVIX VIX OOPP 20180117 001800000215-00254+00278+00335-00333-00167+00319-08381-013857710006984+ 81CBOVIX VIX OOPC 20180117 001900000006-00005+00030-00015-00011+00018+00063-00043-00021+ 82CBOVIX VIX OOPC 20180117 001900000026+00104-00080-00027+00029+00150-00009+01501+014768400000309+ 81CBOVIX VIX OOPP 20180117 001900000004-00006+00094+00109+00110-00103-00184+00203+00222- 82CBOVIX VIX OOPP 20180117 001900000218-00265+00289+00338-00337-00181+00320-08565-014425280007949+ 81CBOVIX VIX OOPC 20180117 002000000006-00005+00027-00013-00010+00016+00057-00038-00019+ 82CBOVIX VIX OOPC 20180117 002000000023+00094-00071-00024+00026+00137-00008+01334+015234980000275+ 81CBOVIX VIX OOPP 20180117 002000000004-00006+00097+00111+00112-00105-00190+00209+00224- 82CBOVIX VIX OOPP 20180117 002000000221-00276+00298+00342-00340-00193+00321-08735-014861870008914+ 81CBOVIX VIX OOPC 20180117 002100000005-00004+00025-00012-00009+00015+00052-00034-00017+ 82CBOVIX VIX OOPC 20180117 002100000021+00086-00064-00022+00024+00127-00008+01213+015761440000252+ 81CBOVIX VIX OOPP 20180117 002100000004-00006+00099+00112+00112-00107-00195+00212+00226- 82CBOVIX VIX OOPP 20180117 002100000223-00284+00305+00344-00342-00204+00321-08857-015361540009891+ 81CBOVIX VIX OOPC 20180117 002200000005-00004+00023-00010-00008+00013+00048-00031-00016+ 82CBOVIX VIX OOPC 20180117 002200000019+00079-00058-00020+00022+00118-00007+01100+016202480000230+ 81CBOVIX VIX OOPP 20180117 002200000003-00005+00101+00114+00113-00108-00200+00216+00228- 82CBOVIX VIX OOPP 20180117 002200000225-00291+00312+00346-00344-00214+00322-08971-015772380010867+ 81CBOVIX VIX OOPC 20180117 002300000005-00004+00021-00009-00007+00013+00044-00028-00014+ 82CBOVIX VIX OOPC 20180117 002300000018+00073-00053-00019+00020+00109-00006+01015+016677520000214+ 81CBOVIX VIX OOPP 20180117 002300000003-00005+00103+00115+00114-00109-00203+00219+00229- 82CBOVIX VIX OOPP 20180117 002300000226-00297+00316+00347-00346-00222+00322-09056-016220300011850+ 81CBOVIX VIX OOPC 20180117 002400000004-00004+00020-00008-00006+00012+00041-00026-00013+ 82CBOVIX VIX OOPC 20180117 002400000016+00068-00049-00017+00019+00102-00006+00935+017087840000199+ 81CBOVIX VIX OOPP 20180117 002400000003-00005+00104+00115+00115-00110-00206+00221+00230- 82CBOVIX VIX OOPP 20180117 002400000228-00302+00321+00348-00347-00230+00323-09137-016600550012833+ 81CBOVIX VIX OOPC 20180117 002500000004-00003+00018-00008-00006+00011+00038-00023-00012+ 82CBOVIX VIX OOPC 20180117 002500000015+00063-00045-00016+00017+00095-00005+00859+017436760000183+ 81CBOVIX VIX OOPP 20180117 002500000002-00005+00106+00116+00115-00111-00209+00223+00231- 82CBOVIX VIX OOPP 20180117 002500000229-00307+00325+00350-00349-00237+00323-09214-016915590013817+ 81CBOVIX VIX OOPC 20180117 002600000004-00003+00017-00007-00005+00010+00035-00021-00011+ 82CBOVIX VIX OOPC 20180117 002600000014+00058-00041-00014+00016+00089-00005+00787+017731080000168+ 81CBOVIX VIX OOPP 20180117 002600000002-00004+00107+00117+00116-00112-00212+00225+00232- 82CBOVIX VIX OOPP 20180117 002600000230-00312+00329+00351-00350-00243+00324-09287-017171530014800+ 81CBOVIX VIX OOPC 20180117 002700000004-00003+00016-00006-00005+00009+00032-00019-00010+ 82CBOVIX VIX OOPC 20180117 002700000012+00054-00037-00013+00014+00083-00005+00717+017967400000152+ 81CBOVIX VIX OOPP 20180117 002700000002-00004+00109+00118+00116-00113-00215+00228+00233- 82CBOVIX VIX OOPP 20180117 002700000231-00317+00333+00353-00352-00250+00324-09359-017363110015783+ 81CBOVIX VIX OOPC 20180117 002800000003-00003+00014-00006-00004+00008+00030-00017-00009+ 82CBOVIX VIX OOPC 20180117 002800000011+00049-00034-00012+00013+00077-00004+00649+018145180000137+ 81CBOVIX VIX OOPP 20180117 002800000002-00004+00110+00118+00117-00113-00218+00229+00234- 82CBOVIX VIX OOPP 20180117 002800000233-00322+00337+00354-00353-00256+00325-09429-017487570016767+ 81CBOVIX VIX OOPC 20180117 002900000003-00003+00014-00005-00004+00008+00028-00016-00008+ 82CBOVIX VIX OOPC 20180117 002900000010+00046-00031-00011+00012+00072-00004+00602+018410110000127+ 81CBOVIX VIX OOPP 20180117 002900000001-00004+00111+00119+00117-00114-00220+00231+00235- 82CBOVIX VIX OOPP 20180117 002900000233-00325+00339+00355-00354-00261+00325-09477-017708420017756+ 81CBOVIX VIX OOPC 20180117 003000000003-00002+00013-00005-00004+00007+00026-00015-00008+ 82CBOVIX VIX OOPC 20180117 003000000010+00043-00029-00010+00011+00068-00004+00561+018676040000119+ 81CBOVIX VIX OOPP 20180117 003000000001-00003+00112+00119+00117-00115-00222+00232+00236- 82CBOVIX VIX OOPP 20180117 003000000234-00328+00341+00355-00355-00265+00325-09518-017930460018746+ 81CBOVIX VIX OOPC 20180117 003250000003-00002+00011-00004-00003+00006+00022-00012-00006+ 82CBOVIX VIX OOPC 20180117 003250000008+00037-00024-00008+00009+00059-00003+00466+019193350000098+ 81CBOVIX VIX OOPP 20180117 003250000001-00003+00114+00120+00118-00116-00226+00235+00237- 82CBOVIX VIX OOPP 20180117 003250000236-00335+00347+00357-00357-00276+00326-09616-018311630021223+ 81CBOVIX VIX OOPC 20180117 003500000002-00002+00009-00003-00002+00005+00019-00010-00005+ 82CBOVIX VIX OOPC 20180117 003500000007+00031-00020-00007+00008+00051-00002+00390+019635700000082+ 81CBOVIX VIX OOPP 20180117 003500000000-00003+00116+00121+00119-00117-00230+00237+00238- 82CBOVIX VIX OOPP 20180117 003500000237-00341+00351+00359-00358-00284+00326-09695-018592560023703+ 81CBOVIX VIX OOPC 20180117 003750000002-00002+00008-00003-00002+00004+00017-00009-00005+ 82CBOVIX VIX OOPC 20180117 003750000006+00028-00018-00006+00007+00046-00002+00353+020300150000075+ 81CBOVIX VIX OOPP 20180117 003750000000-00003+00117+00121+00119-00117-00231+00238+00239- 82CBOVIX VIX OOPP 20180117 003750000238-00344+00353+00359-00359-00290+00327-09731-019155520026194+ 81CBOVIX VIX OOPC 20180117 004000000002-00002+00008-00002-00002+00004+00015-00008-00004+ 82CBOVIX VIX OOPC 20180117 004000000006+00026-00016-00006+00006+00041-00002+00320+020869290000069+ 81CBOVIX VIX OOPP 20180117 004000000000-00002+00117+00121+00119-00118-00233+00239+00239- 82CBOVIX VIX OOPP 20180117 004000000238-00346+00355+00360-00360-00294+00327-09764-019606930028685+ 81CBOVIX VIX OOPC 20180117 004250000002-00001+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20180117 004250000005+00023-00014-00005+00006+00037-00002+00289+021349940000063+ 81CBOVIX VIX OOPP 20180117 004250000000+00002+00118+00122+00119-00118-00235+00240+00239- 82CBOVIX VIX OOPP 20180117 004250000239-00349+00356+00360-00360-00298+00327-09796-019946560031175+ 81CBOVIX VIX OOPC 20180117 004500000001-00001+00006-00002-00001+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20180117 004500000004+00019-00012-00004+00005+00032-00001+00231+021348710000049+ 81CBOVIX VIX OOPP 20180117 004500000000+00002+00120+00122+00120-00119-00237+00241+00240- 82CBOVIX VIX OOPP 20180117 004500000240-00354+00359+00362-00361-00305+00327-09859-019543600033659+ 81CBOVIX VIX OOPC 20180117 004750000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20180117 004750000003+00016-00009-00003+00004+00027-00001+00186+021347620000039+ 81CBOVIX VIX OOPP 20180117 004750000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20180117 004750000241-00358+00362+00362-00362-00311+00328-09910-018943310036145+ 81CBOVIX VIX OOPC 20180117 005000000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20180117 005000000003+00014-00008-00003+00003+00023-00001+00150+021346650000031+ 81CBOVIX VIX OOPP 20180117 005000000001+00002+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20180117 005000000241-00362+00364+00363-00363-00318+00328-09953-017868060038634+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00003-00001-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20180117 005500000002+00010-00005-00002+00002+00017-00001+00100+021344980000019+ 81CBOVIX VIX OOPP 20180117 005500000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20180117 005500000243-00363+00364+00364-00364-00321+00328-09968-017868060043617+ 81CBOVIX VIX OOPC 20180117 006000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00007-00003-00001+00001+00013-00000+00067+021343590000013+ 81CBOVIX VIX OOPP 20180117 006000000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20180117 006000000243-00363+00364+00365-00365-00324+00328-09977-017868060048605+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00005-00002-00001+00001+00010-00000+00046+021342440000008+ 81CBOVIX VIX OOPP 20180117 006500000000-00000-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20180117 006500000244-00363+00364+00365-00365-00325+00329-09981-017868060053594+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00004-00002-00000+00001+00007-00000+00031+021341420000006+ 81CBOVIX VIX OOPP 20180117 007000000001-00001-00121+00121+00122-00122-00242+00243+00244- 82CBOVIX VIX OOPP 20180117 007000000244-00364+00364+00366-00366-00326+00329-09984-017868060058586+ 81CBOVIX VIX OOPC 20180124 000900000005-00000+00187-00186-00153+00168+00375-00375-00242+ 82CBOVIX VIX OOPC 20180124 000900000252+00563-00563-00260+00261+00508-00078+09518+005010780002608+ 81CBOVIX VIX OOPP 20180124 000900000003-00003+00004+00005+00036-00021-00005+00005+00134- 82CBOVIX VIX OOPP 20180124 000900000123-00005+00005+00302-00301-00002+00268-00565-005343390000050+ 81CBOVIX VIX OOPC 20180124 000950000007-00002+00183-00181-00135+00153+00370-00369-00204+ 82CBOVIX VIX OOPC 20180124 000950000212+00558-00558-00216+00216+00506-00065+09024+005145580002162+ 81CBOVIX VIX OOPP 20180124 000950000005-00005+00007+00010+00053-00035-00010+00010+00171- 82CBOVIX VIX OOPP 20180124 000950000163-00010+00010+00346-00346-00003+00281-01035-005346140000103+ 81CBOVIX VIX OOPC 20180124 001000000009-00005+00175-00169-00114+00132+00357-00355-00170+ 82CBOVIX VIX OOPC 20180124 001000000177+00544-00543-00180+00180+00502-00054+08134+005789710001805+ 81CBOVIX VIX OOPP 20180124 001000000007-00007+00016+00022+00073-00055-00023+00024+00204- 82CBOVIX VIX OOPP 20180124 001000000197-00024+00024+00382-00382-00007+00292-01892-005920460000245+ 81CBOVIX VIX OOPC 20180124 001050000011-00008+00162-00152-00096+00114+00338-00333-00144+ 82CBOVIX VIX OOPC 20180124 001050000150+00522-00520-00154+00154+00495-00046+07166+006563140001540+ 81CBOVIX VIX OOPP 20180124 001050000009-00010+00028+00039+00090-00073-00042+00046+00230- 82CBOVIX VIX OOPP 20180124 001050000224-00046+00048+00408-00408-00014+00300-02838-006667050000480+ 81CBOVIX VIX OOPC 20180124 001100000011-00009+00151-00137-00081+00098+00319-00312-00121+ 82CBOVIX VIX OOPC 20180124 001100000125+00500-00497-00128+00128+00488-00038+06336+006868130001282+ 81CBOVIX VIX OOPP 20180124 001100000010-00011+00039+00054+00105-00089-00060+00068+00254- 82CBOVIX VIX OOPP 20180124 001100000248-00068+00071+00434-00434-00022+00308-03654-006961640000720+ 81CBOVIX VIX OOPC 20180124 001150000012-00010+00138-00120-00071+00086+00295-00283-00107+ 82CBOVIX VIX OOPC 20180124 001150000112+00469-00462-00115+00116+00477-00035+05582+007776240001158+ 81CBOVIX VIX OOPP 20180124 001150000010-00012+00052+00071+00115-00100-00084+00096+00267- 82CBOVIX VIX OOPP 20180124 001150000262-00098+00105+00447-00446-00033+00311-04398-007865360001095+ 81CBOVIX VIX OOPC 20180124 001200000012-00010+00127-00106-00063+00078+00274-00257-00097+ 82CBOVIX VIX OOPC 20180124 001200000103+00440-00429-00106+00107+00464-00032+05001+008622810001067+ 81CBOVIX VIX OOPP 20180124 001200000010-00012+00063+00084+00123-00108-00105+00122+00277- 82CBOVIX VIX OOPP 20180124 001200000271-00128+00139+00456-00455-00045+00314-04972-008710920001504+ 81CBOVIX VIX OOPC 20180124 001250000012-00010+00118-00095-00057+00071+00255-00235-00088+ 82CBOVIX VIX OOPC 20180124 001250000093+00413-00398-00097+00097+00452-00029+04520+009261160000976+ 81CBOVIX VIX OOPP 20180124 001250000010-00012+00072+00095+00130-00115-00124+00144+00286- 82CBOVIX VIX OOPP 20180124 001250000281-00154+00169+00465-00465-00057+00317-05449-009349860001912+ 81CBOVIX VIX OOPC 20180124 001300000011-00010+00109-00085-00051+00064+00238-00215-00080+ 82CBOVIX VIX OOPC 20180124 001300000084+00389-00371-00088+00088+00440-00027+04097+009739210000885+ 81CBOVIX VIX OOPP 20180124 001300000010-00012+00081+00105+00135-00122-00140+00163+00294- 82CBOVIX VIX OOPP 20180124 001300000289-00178+00196+00474-00474-00069+00319-05868-009829520002321+ 81CBOVIX VIX OOPC 20180124 001350000011-00010+00101-00076-00045+00058+00222-00198-00071+ 82CBOVIX VIX OOPC 20180124 001350000076+00366-00345-00079+00079+00428-00024+03711+010083540000794+ 81CBOVIX VIX OOPP 20180124 001350000009-00011+00088+00113+00141-00128-00156+00181+00303- 82CBOVIX VIX OOPP 20180124 001350000298-00201+00222+00483-00483-00081+00322-06251-010176350002729+ 81CBOVIX VIX OOPC 20180124 001400000011-00009+00095-00070-00042+00054+00208-00182-00067+ 82CBOVIX VIX OOPC 20180124 001400000071+00345-00322-00074+00074+00415-00022+03429+010628280000746+ 81CBOVIX VIX OOPP 20180124 001400000009-00011+00095+00120+00144-00132-00170+00196+00307- 82CBOVIX VIX OOPP 20180124 001400000303-00221+00245+00488-00488-00094+00324-06531-010723630003180+ 81CBOVIX VIX OOPC 20180124 001450000010-00009+00089-00064-00039+00050+00196-00169-00062+ 82CBOVIX VIX OOPC 20180124 001450000066+00326-00300-00069+00069+00403-00021+03176+011087110000697+ 81CBOVIX VIX OOPP 20180124 001450000009-00011+00101+00126+00147-00136-00182+00209+00312- 82CBOVIX VIX OOPP 20180124 001450000308-00240+00266+00493-00493-00107+00325-06782-011185350003631+ 81CBOVIX VIX OOPC 20180124 001500000010-00009+00084-00059-00036+00046+00184-00156-00057+ 82CBOVIX VIX OOPC 20180124 001500000061+00308-00281-00064+00065+00390-00019+02943+011470080000649+ 81CBOVIX VIX OOPP 20180124 001500000008-00011+00106+00131+00151-00140-00193+00221+00317- 82CBOVIX VIX OOPP 20180124 001500000313-00258+00285+00498-00497-00119+00327-07014-011571620004082+ 81CBOVIX VIX OOPC 20180124 001600000009-00008+00074-00049-00030+00040+00163-00135-00049+ 82CBOVIX VIX OOPC 20180124 001600000052+00276-00246-00054+00055+00366-00017+02518+012034420000552+ 81CBOVIX VIX OOPP 20180124 001600000008-00010+00116+00140+00156-00146-00214+00243+00325- 82CBOVIX VIX OOPP 20180124 001600000322-00290+00320+00508-00507-00143+00329-07436-012143960004983+ 81CBOVIX VIX OOPC 20180124 001700000009-00007+00064-00041-00025+00033+00144-00115-00040+ 82CBOVIX VIX OOPC 20180124 001700000043+00246-00214-00045+00045+00343-00014+02124+012353190000455+ 81CBOVIX VIX OOPP 20180124 001700000007-00009+00125+00148+00161-00153-00233+00262+00334- 82CBOVIX VIX OOPP 20180124 001700000331-00320+00351+00517-00517-00166+00332-07827-012473370005885+ 81CBOVIX VIX OOPC 20180124 001800000008-00007+00058-00036-00022+00030+00130-00102-00036+ 82CBOVIX VIX OOPC 20180124 001800000038+00223-00191-00040+00041+00322-00012+01884+012944970000408+ 81CBOVIX VIX OOPP 20180124 001800000006-00009+00131+00154+00164-00156-00247+00276+00338- 82CBOVIX VIX OOPP 20180124 001800000335-00342+00375+00522-00521-00187+00334-08066-013073950006836+ 81CBOVIX VIX OOPC 20180124 001900000008-00006+00054-00032-00020+00027+00120-00092-00033+ 82CBOVIX VIX OOPC 20180124 001900000036+00205-00173-00038+00038+00302-00011+01727+013642380000383+ 81CBOVIX VIX OOPP 20180124 001900000006-00008+00136+00157+00166-00159-00258+00285+00341- 82CBOVIX VIX OOPP 20180124 001900000338-00360+00392+00525-00524-00207+00335-08223-013778410007810+ 81CBOVIX VIX OOPC 20180124 002000000007-00006+00050-00029-00018+00025+00110-00083-00031+ 82CBOVIX VIX OOPC 20180124 002000000033+00190-00158-00035+00036+00284-00011+01586+014243790000358+ 81CBOVIX VIX OOPP 20180124 002000000006-00008+00140+00160+00168-00161-00267+00294+00343- 82CBOVIX VIX OOPP 20180124 002000000341-00375+00407+00527-00527-00224+00335-08363-014387290008783+ 81CBOVIX VIX OOPC 20180124 002100000007-00006+00046-00026-00017+00023+00102-00076-00028+ 82CBOVIX VIX OOPC 20180124 002100000031+00176-00144-00033+00033+00268-00010+01458+014759960000333+ 81CBOVIX VIX OOPP 20180124 002100000005-00008+00143+00163+00169-00162-00275+00301+00345- 82CBOVIX VIX OOPP 20180124 002100000343-00389+00421+00530-00529-00241+00336-08490-014911480009757+ 81CBOVIX VIX OOPC 20180124 002200000006-00005+00043-00024-00015+00022+00095-00069-00026+ 82CBOVIX VIX OOPC 20180124 002200000029+00163-00132-00030+00031+00252-00009+01340+015198700000308+ 81CBOVIX VIX OOPP 20180124 002200000005-00007+00147+00165+00171-00164-00282+00308+00348- 82CBOVIX VIX OOPP 20180124 002200000345-00401+00433+00532-00532-00256+00337-08609-015358980010730+ 81CBOVIX VIX OOPC 20180124 002300000006-00005+00039-00022-00014+00020+00088-00063-00024+ 82CBOVIX VIX OOPC 20180124 002300000026+00152-00121-00028+00028+00238-00008+01228+015565550000283+ 81CBOVIX VIX OOPP 20180124 002300000004-00007+00150+00168+00172-00166-00289+00314+00350- 82CBOVIX VIX OOPP 20180124 002300000348-00413+00444+00535-00534-00270+00338-08720-015735560011704+ 81CBOVIX VIX OOPC 20180124 002400000006-00005+00036-00020-00013+00018+00081-00058-00022+ 82CBOVIX VIX OOPC 20180124 002400000024+00141-00111-00025+00026+00225-00008+01121+015864130000258+ 81CBOVIX VIX OOPP 20180124 002400000004-00007+00153+00170+00173-00168-00296+00319+00352- 82CBOVIX VIX OOPP 20180124 002400000350-00424+00454+00537-00536-00283+00338-08826-016045120012677+ 81CBOVIX VIX OOPC 20180124 002500000005-00004+00033-00018-00012+00016+00075-00052-00020+ 82CBOVIX VIX OOPC 20180124 002500000022+00130-00101-00023+00023+00212-00007+01018+016096250000233+ 81CBOVIX VIX OOPP 20180124 002500000004-00006+00156+00172+00175-00169-00302+00325+00354- 82CBOVIX VIX OOPP 20180124 002500000352-00434+00463+00539-00539-00296+00339-08929-016289860013651+ 81CBOVIX VIX OOPC 20180124 003000000004-00004+00025-00012-00008+00012+00056-00037-00015+ 82CBOVIX VIX OOPC 20180124 003000000016+00098-00073-00017+00017+00166-00005+00746+017647550000175+ 81CBOVIX VIX OOPP 20180124 003000000003-00005+00164+00177+00178-00174-00320+00339+00359- 82CBOVIX VIX OOPP 20180124 003000000358-00466+00491+00545-00545-00341+00341-09199-017889500018585+ 81CBOVIX VIX OOPC 20180124 003500000003-00002+00016-00007-00005+00007+00036-00022-00008+ 82CBOVIX VIX OOPC 20180124 003500000009+00064-00045-00009+00009+00122-00003+00427+017649640000093+ 81CBOVIX VIX OOPP 20180124 003500000001-00004+00173+00183+00182-00179-00340+00355+00366- 82CBOVIX VIX OOPP 20180124 003500000365-00499+00519+00553-00553-00383+00343-09513-018016430023495+ 81CBOVIX VIX OOPC 20180124 004000000002-00001+00010-00004-00003+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20180124 004000000005+00043-00028-00005+00005+00090-00002+00249+017651130000051+ 81CBOVIX VIX OOPP 20180124 004000000000-00003+00179+00185+00184-00182-00352+00363+00370- 82CBOVIX VIX OOPP 20180124 004000000369-00519+00535+00557-00557-00414+00345-09687-018201050028446+ 81CBOVIX VIX OOPC 20180124 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20180124 004500000003+00029-00017-00003+00003+00067-00001+00149+017652260000029+ 81CBOVIX VIX OOPP 20180124 004500000000+00003+00182+00187+00185-00183-00360+00368+00371- 82CBOVIX VIX OOPP 20180124 004500000371-00532+00545+00559-00559-00435+00345-09784-018456270033417+ 81CBOVIX VIX OOPC 20180214 000900000008-00001+00122-00118-00099+00114+00241-00239-00192+ 82CBOVIX VIX OOPC 20180214 000900000212+00361-00360-00263+00283+00327-00099+09343+005460320003296+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00002+00005+00017-00004-00004+00005+00044- 82CBOVIX VIX OOPP 20180214 000900000024-00005+00005+00095-00075-00001+00230-00471-004921070000050+ 81CBOVIX VIX OOPC 20180214 001000000011-00005+00117-00107-00082+00104+00231-00225-00157+ 82CBOVIX VIX OOPC 20180214 001000000180+00349-00346-00207+00224+00323-00073+08483+005465760002445+ 81CBOVIX VIX OOPP 20180214 001000000008-00008+00007+00018+00036-00014-00015+00021+00084- 82CBOVIX VIX OOPP 20180214 001000000060-00019+00022+00155-00138-00007+00254-01494-005471740000226+ 81CBOVIX VIX OOPC 20180214 001100000015-00010+00106-00085-00062+00088+00208-00192-00121+ 82CBOVIX VIX OOPC 20180214 001100000143+00317-00305-00161+00175+00308-00058+07009+006677890001923+ 81CBOVIX VIX OOPP 20180214 001100000012-00013+00019+00040+00056-00031-00038+00055+00119- 82CBOVIX VIX OOPP 20180214 001100000097-00051+00063+00201-00187-00021+00270-02966-006681890000701+ 81CBOVIX VIX OOPC 20180214 001200000016-00012+00094-00067-00049+00075+00184-00159-00098+ 82CBOVIX VIX OOPC 20180214 001200000118+00283-00262-00131+00144+00289-00048+05835+007821960001599+ 81CBOVIX VIX OOPP 20180214 001200000013-00015+00030+00058+00070-00044-00062+00087+00143- 82CBOVIX VIX OOPP 20180214 001200000122-00085+00106+00231-00218-00040+00280-04140-007825500001375+ 81CBOVIX VIX OOPC 20180214 001300000016-00013+00084-00054-00040+00064+00164-00134-00081+ 82CBOVIX VIX OOPC 20180214 001300000100+00253-00225-00109+00121+00269-00041+04954+008664450001351+ 81CBOVIX VIX OOPP 20180214 001300000013-00016+00040+00071+00079-00054-00082+00112+00159- 82CBOVIX VIX OOPP 20180214 001300000140-00115+00143+00253-00241-00060+00287-05020-008667880002125+ 81CBOVIX VIX OOPC 20180214 001400000016-00013+00076-00044-00033+00056+00147-00114-00069+ 82CBOVIX VIX OOPC 20180214 001400000086+00228-00195-00093+00103+00249-00035+04264+009339070001156+ 81CBOVIX VIX OOPP 20180214 001400000013-00016+00049+00081+00086-00063-00099+00132+00172- 82CBOVIX VIX OOPP 20180214 001400000155-00140+00173+00269-00259-00080+00293-05710-009342540002927+ 81CBOVIX VIX OOPC 20180214 001500000015-00013+00069-00037-00028+00050+00133-00099-00060+ 82CBOVIX VIX OOPC 20180214 001500000076+00206-00171-00082+00092+00231-00031+03761+010096520001035+ 81CBOVIX VIX OOPP 20180214 001500000012-00016+00056+00087+00091-00069-00113+00148+00180- 82CBOVIX VIX OOPP 20180214 001500000164-00162+00197+00280-00270-00099+00297-06213-010100090003804+ 81CBOVIX VIX OOPC 20180214 001600000014-00012+00063-00032-00024+00045+00121-00086-00052+ 82CBOVIX VIX OOPC 20180214 001600000067+00188-00151-00072+00081+00214-00027+03325+010627010000913+ 81CBOVIX VIX OOPP 20180214 001600000011-00015+00062+00093+00095-00074-00126+00160+00188- 82CBOVIX VIX OOPP 20180214 001600000173-00180+00217+00290-00281-00116+00300-06649-010630720004680+ 81CBOVIX VIX OOPC 20180214 001700000014-00012+00058-00027-00021+00040+00111-00076-00047+ 82CBOVIX VIX OOPC 20180214 001700000060+00172-00134-00064+00073+00198-00025+02986+011171790000826+ 81CBOVIX VIX OOPP 20180214 001700000011-00014+00067+00097+00098-00078-00136+00170+00194- 82CBOVIX VIX OOPP 20180214 001700000180-00196+00233+00298-00289-00131+00303-06988-011175650005590+ 81CBOVIX VIX OOPC 20180214 001800000013-00011+00053-00024-00019+00037+00102-00068-00042+ 82CBOVIX VIX OOPC 20180214 001800000055+00158-00121-00058+00066+00184-00022+02697+011633490000748+ 81CBOVIX VIX OOPP 20180214 001800000010-00014+00071+00101+00100-00082-00145+00179+00198- 82CBOVIX VIX OOPP 20180214 001800000186-00210+00247+00304-00296-00145+00305-07277-011637520006509+ 81CBOVIX VIX OOPC 20180214 001900000012-00010+00049-00021-00016+00034+00094-00060-00038+ 82CBOVIX VIX OOPC 20180214 001900000049+00146-00109-00052+00059+00172-00020+02438+012006440000675+ 81CBOVIX VIX OOPP 20180214 001900000009-00013+00076+00104+00102-00085-00153+00186+00203- 82CBOVIX VIX OOPP 20180214 001900000191-00222+00259+00310-00303-00158+00307-07536-012010660007434+ 81CBOVIX VIX OOPC 20180214 002000000012-00010+00046-00018-00015+00031+00087-00055-00034+ 82CBOVIX VIX OOPC 20180214 002000000045+00135-00099-00047+00054+00161-00018+02224+012373180000616+ 81CBOVIX VIX OOPP 20180214 002000000009-00013+00079+00106+00104-00088-00160+00192+00206- 82CBOVIX VIX OOPP 20180214 002000000195-00233+00269+00315-00308-00169+00309-07750-012377600008373+ 81CBOVIX VIX OOPC 20180214 002100000011-00009+00042-00016-00013+00028+00080-00049-00031+ 82CBOVIX VIX OOPC 20180214 002100000041+00125-00089-00043+00049+00150-00017+02021+012652440000557+ 81CBOVIX VIX OOPP 20180214 002100000008-00012+00082+00108+00106-00091-00166+00197+00210- 82CBOVIX VIX OOPP 20180214 002100000199-00243+00279+00319-00313-00179+00311-07952-012657090009311+ 81CBOVIX VIX OOPC 20180214 002200000011-00009+00039-00014-00011+00026+00074-00044-00028+ 82CBOVIX VIX OOPC 20180214 002200000037+00116-00081-00038+00044+00140-00015+01838+012885400000502+ 81CBOVIX VIX OOPP 20180214 002200000008-00012+00086+00110+00107-00093-00172+00202+00213- 82CBOVIX VIX OOPP 20180214 002200000203-00252+00287+00324-00318-00189+00313-08136-012890300010255+ 81CBOVIX VIX OOPC 20180214 002300000010-00008+00037-00013-00010+00024+00069-00040-00025+ 82CBOVIX VIX OOPC 20180214 002300000034+00108-00074-00035+00041+00132-00014+01697+013174510000464+ 81CBOVIX VIX OOPP 20180214 002300000007-00011+00088+00112+00108-00095-00177+00206+00215- 82CBOVIX VIX OOPP 20180214 002300000206-00260+00294+00327-00321-00198+00314-08277-013179630011214+ 81CBOVIX VIX OOPC 20180214 002400000010-00008+00034-00012-00009+00022+00065-00037-00023+ 82CBOVIX VIX OOPC 20180214 002400000032+00101-00068-00032+00037+00124-00013+01562+013405780000426+ 81CBOVIX VIX OOPP 20180214 002400000007-00011+00090+00113+00109-00097-00182+00209+00217- 82CBOVIX VIX OOPP 20180214 002400000209-00267+00300+00330-00325-00206+00315-08412-013411160012173+ 81CBOVIX VIX OOPC 20180214 002500000009-00008+00032-00010-00009+00021+00061-00034-00021+ 82CBOVIX VIX OOPC 20180214 002500000029+00095-00063-00030+00035+00117-00012+01454+013664680000397+ 81CBOVIX VIX OOPP 20180214 002500000006-00010+00092+00114+00110-00098-00186+00212+00219- 82CBOVIX VIX OOPP 20180214 002500000211-00273+00305+00332-00327-00213+00316-08520-013670290013141+ 81CBOVIX VIX OOPC 20180214 002600000009-00007+00030-00010-00008+00019+00057-00031-00020+ 82CBOVIX VIX OOPC 20180214 002600000028+00090-00059-00028+00033+00110-00011+01360+013921620000372+ 81CBOVIX VIX OOPP 20180214 002600000006-00010+00094+00115+00111-00099-00189+00215+00220- 82CBOVIX VIX OOPP 20180214 002600000213-00278+00309+00334-00329-00219+00316-08613-013927450014114+ 81CBOVIX VIX OOPC 20180214 002700000008-00007+00029-00009-00007+00018+00054-00029-00019+ 82CBOVIX VIX OOPC 20180214 002700000026+00085-00055-00026+00030+00104-00010+01271+014139530000347+ 81CBOVIX VIX OOPP 20180214 002700000005-00010+00096+00116+00111-00101-00192+00217+00222- 82CBOVIX VIX OOPP 20180214 002700000215-00283+00313+00336-00332-00225+00317-08703-014145610015087+ 81CBOVIX VIX OOPC 20180214 002800000008-00006+00027-00008-00007+00017+00051-00027-00017+ 82CBOVIX VIX OOPC 20180214 002800000024+00080-00051-00024+00028+00099-00010+01184+014319890000322+ 81CBOVIX VIX OOPP 20180214 002800000005-00009+00098+00117+00112-00102-00195+00219+00223- 82CBOVIX VIX OOPP 20180214 002800000216-00288+00317+00338-00334-00231+00318-08790-014326240016060+ 81CBOVIX VIX OOPC 20180214 002900000008-00006+00025-00007-00006+00016+00048-00025-00016+ 82CBOVIX VIX OOPC 20180214 002900000022+00075-00047-00022+00026+00093-00009+01099+014463540000298+ 81CBOVIX VIX OOPP 20180214 002900000005-00009+00099+00117+00113-00103-00198+00221+00224- 82CBOVIX VIX OOPP 20180214 002900000218-00293+00321+00340-00336-00236+00319-08875-014470190017033+ 81CBOVIX VIX OOPC 20180214 003000000007-00006+00024-00007-00006+00015+00045-00023-00015+ 82CBOVIX VIX OOPC 20180214 003000000021+00070-00043-00021+00024+00088-00008+01020+014588800000275+ 81CBOVIX VIX OOPP 20180214 003000000004-00009+00101+00118+00113-00104-00201+00223+00226- 82CBOVIX VIX OOPP 20180214 003000000220-00297+00324+00341-00338-00241+00319-08954-014595790018007+ 81CBOVIX VIX OOPC 20180214 003250000007-00005+00021-00005-00005+00013+00040-00020-00013+ 82CBOVIX VIX OOPC 20180214 003250000018+00063-00038-00018+00021+00078-00007+00895+015086250000242+ 81CBOVIX VIX OOPP 20180214 003250000004-00008+00103+00119+00114-00106-00206+00227+00228- 82CBOVIX VIX OOPP 20180214 003250000222-00305+00330+00344-00341-00251+00320-09078-015093820020469+ 81CBOVIX VIX OOPC 20180214 003500000006-00005+00019-00005-00004+00011+00036-00017-00011+ 82CBOVIX VIX OOPC 20180214 003500000016+00056-00033-00016+00019+00070-00006+00787+015492220000213+ 81CBOVIX VIX OOPP 20180214 003500000003-00008+00105+00120+00115-00107-00211+00229+00229- 82CBOVIX VIX OOPP 20180214 003500000224-00312+00335+00346-00343-00259+00321-09186-015500420022934+ 81CBOVIX VIX OOPC 20180214 003750000005-00004+00017-00004-00003+00010+00032-00015-00010+ 82CBOVIX VIX OOPC 20180214 003750000014+00050-00028-00014+00016+00063-00006+00685+015778530000184+ 81CBOVIX VIX OOPP 20180214 003750000002-00007+00108+00121+00115-00109-00215+00232+00231- 82CBOVIX VIX OOPP 20180214 003750000226-00318+00340+00348-00346-00267+00322-09289-015787530025399+ 81CBOVIX VIX OOPC 20180214 004000000005-00004+00015-00003-00003+00009+00029-00013-00009+ 82CBOVIX VIX OOPC 20180214 004000000012+00045-00025-00012+00015+00057-00005+00614+016127090000166+ 81CBOVIX VIX OOPP 20180214 004000000002-00007+00109+00121+00116-00110-00218+00233+00232- 82CBOVIX VIX OOPP 20180214 004000000228-00323+00343+00350-00347-00273+00323-09359-016136720027874+ 81CBOVIX VIX OOPC 20180214 004250000005-00004+00014-00003-00003+00008+00026-00011-00008+ 82CBOVIX VIX OOPC 20180214 004250000011+00041-00022-00011+00013+00051-00004+00547+016393630000147+ 81CBOVIX VIX OOPP 20180214 004250000002-00007+00111+00122+00116-00111-00220+00235+00233- 82CBOVIX VIX OOPP 20180214 004250000229-00327+00346+00351-00349-00278+00323-09427-016404010030350+ 81CBOVIX VIX OOPC 20180214 004500000004-00003+00012-00002-00002+00007+00023-00010-00007+ 82CBOVIX VIX OOPC 20180214 004500000010+00036-00019-00010+00011+00046-00004+00482+016579750000129+ 81CBOVIX VIX OOPP 20180214 004500000001-00006+00112+00122+00117-00112-00223+00236+00234- 82CBOVIX VIX OOPP 20180214 004500000231-00331+00348+00352-00351-00283+00324-09492-016591060032825+ 81CBOVIX VIX OOPC 20180214 004750000004-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20180214 004750000009+00033-00017-00009+00010+00042-00003+00431+016788630000115+ 81CBOVIX VIX OOPP 20180214 004750000001-00006+00113+00123+00117-00112-00225+00238+00235- 82CBOVIX VIX OOPP 20180214 004750000232-00335+00351+00354-00352-00287+00324-09542-016800780035305+ 81CBOVIX VIX OOPC 20180214 005000000003-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20180214 005000000008+00030-00015-00007+00009+00038-00003+00382+016933640000101+ 81CBOVIX VIX OOPP 20180214 005000000001-00006+00114+00123+00117-00113-00227+00239+00235- 82CBOVIX VIX OOPP 20180214 005000000233-00338+00353+00355-00353-00291+00325-09591-016946830037785+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20180214 005500000006+00024-00012-00006+00007+00031-00002+00296+017121940000077+ 81CBOVIX VIX OOPP 20180214 005500000000+00005+00116+00123+00118-00114-00231+00240+00236- 82CBOVIX VIX OOPP 20180214 005500000234-00344+00356+00356-00355-00298+00325-09677-017137630042749+ 81CBOVIX VIX OOPC 20180214 006000000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20180214 006000000005+00021-00010-00005+00006+00027-00002+00249+017462070000064+ 81CBOVIX VIX OOPP 20180214 006000000000+00005+00118+00124+00118-00115-00233+00242+00237- 82CBOVIX VIX OOPP 20180214 006000000235-00347+00358+00357-00356-00303+00326-09725-017479590047724+ 81CBOVIX VIX OOPC 20180214 006500000002-00001+00006-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00016-00007-00004+00004+00022-00001+00188+017462100000047+ 81CBOVIX VIX OOPP 20180214 006500000001+00004+00119+00124+00118-00116-00236+00243+00238- 82CBOVIX VIX OOPP 20180214 006500000237-00352+00361+00358-00358-00308+00326-09785-017483430052696+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00013-00006-00003+00003+00018-00001+00144+017462120000035+ 81CBOVIX VIX OOPP 20180214 007000000001+00004+00120+00124+00118-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20180214 007000000238-00355+00362+00359-00359-00312+00327-09829-017487910057671+ 81CBOVIX VIX OOPC 20180321 000900000011-00001-00093-00086-00068+00082+00176-00172-00144+ 82CBOVIX VIX OOPC 20180321 000900000162+00261-00258-00214+00237+00233-00130+09458+005112000004336+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00001-00005+00012-00001+00002+00006+00023- 82CBOVIX VIX OOPP 20180321 000900000005-00004+00006+00039-00017-00002+00103-00451-004937150000067+ 81CBOVIX VIX OOPC 20180321 001000000015-00003+00092-00079-00059+00081+00172-00163-00126+ 82CBOVIX VIX OOPC 20180321 001000000153+00255-00248-00187+00216+00230-00103+08902+005031590003451+ 81CBOVIX VIX OOPP 20180321 001000000009-00008+00000+00013+00022-00000+00006+00015+00041- 82CBOVIX VIX OOPP 20180321 001000000014-00010+00017+00067-00037-00005+00129-01021-004935430000178+ 81CBOVIX VIX OOPC 20180321 001100000019-00010+00088-00063-00045+00077+00161-00139-00103+ 82CBOVIX VIX OOPC 20180321 001100000135+00238-00219-00153+00185+00219-00085+07775+005997770002850+ 81CBOVIX VIX OOPP 20180321 001100000014-00015+00004+00029+00036-00005-00017+00039+00065- 82CBOVIX VIX OOPP 20180321 001100000032-00027+00045+00101-00069-00017+00147-02169-005938740000572+ 81CBOVIX VIX OOPC 20180321 001200000022-00014+00083-00049-00035+00070+00149-00117-00085+ 82CBOVIX VIX OOPC 20180321 001200000119+00219-00190-00128+00159+00204-00072+06767+006806970002416+ 81CBOVIX VIX OOPP 20180321 001200000016-00019+00009+00043+00047-00011-00030+00061+00083- 82CBOVIX VIX OOPP 20180321 001200000049-00046+00075+00127-00095-00031+00161-03188-006758260001134+ 81CBOVIX VIX OOPC 20180321 001300000023-00016+00078-00039-00027+00064+00137-00099-00071+ 82CBOVIX VIX OOPC 20180321 001300000105+00201-00165-00109+00139+00190-00062+05935+007455160002082+ 81CBOVIX VIX OOPP 20180321 001300000017-00022+00015+00053+00054-00017-00042+00080+00097- 82CBOVIX VIX OOPP 20180321 001300000063-00064+00101+00146-00116-00046+00171-04026-007410140001797+ 81CBOVIX VIX OOPC 20180321 001400000023-00017+00072-00031-00022+00059+00127-00085-00061+ 82CBOVIX VIX OOPC 20180321 001400000095+00185-00143-00094+00123+00175-00055+05267+008096420001845+ 81CBOVIX VIX OOPP 20180321 001400000017-00022+00020+00061+00059-00022-00052+00094+00107- 82CBOVIX VIX OOPP 20180321 001400000074-00080+00122+00160-00132-00060+00178-04699-008052570002555+ 81CBOVIX VIX OOPC 20180321 001500000023-00017+00068-00025-00018+00054+00117-00073-00053+ 82CBOVIX VIX OOPC 20180321 001500000085+00171-00126-00083+00110+00162-00049+04717+008619840001647+ 81CBOVIX VIX OOPP 20180321 001500000017-00023+00025+00067+00063-00027-00062+00106+00115- 82CBOVIX VIX OOPP 20180321 001500000083-00095+00139+00172-00144-00073+00184-05251-008575970003353+ 81CBOVIX VIX OOPC 20180321 001600000022-00017+00063-00021-00015+00050+00109-00064-00046+ 82CBOVIX VIX OOPC 20180321 001600000077+00158-00112-00073+00099+00150-00043+04235+008984900001460+ 81CBOVIX VIX OOPP 20180321 001600000017-00023+00029+00071+00067-00032-00070+00115+00122- 82CBOVIX VIX OOPP 20180321 001600000091-00108+00154+00182-00156-00085+00189-05735-008940300004162+ 81CBOVIX VIX OOPC 20180321 001700000021-00017+00059-00017-00012+00046+00101-00056-00041+ 82CBOVIX VIX OOPC 20180321 001700000071+00147-00100-00066+00090+00140-00040+03856+009418760001330+ 81CBOVIX VIX OOPP 20180321 001700000016-00022+00033+00075+00069-00035-00078+00123+00127- 82CBOVIX VIX OOPP 20180321 001700000098-00118+00166+00189-00165-00096+00193-06116-009373060005029+ 81CBOVIX VIX OOPC 20180321 001800000021-00016+00056-00014-00010+00043+00094-00050-00037+ 82CBOVIX VIX OOPC 20180321 001800000065+00137-00089-00059+00082+00130-00036+03508+009729260001201+ 81CBOVIX VIX OOPP 20180321 001800000015-00022+00037+00078+00071-00039-00085+00129+00131- 82CBOVIX VIX OOPP 20180321 001800000104-00129+00176+00196-00173-00106+00197-06466-009682080005895+ 81CBOVIX VIX OOPC 20180321 001900000020-00016+00052-00012-00008+00040+00089-00044-00033+ 82CBOVIX VIX OOPC 20180321 001900000060+00128-00081-00054+00075+00121-00033+03223+010059180001102+ 81CBOVIX VIX OOPP 20180321 001900000015-00021+00040+00080+00073-00042-00090+00135+00135- 82CBOVIX VIX OOPP 20180321 001900000109-00138+00185+00201-00180-00114+00200-06752-010010390006792+ 81CBOVIX VIX OOPC 20180321 002000000019-00015+00049-00010-00007+00037+00083-00040-00030+ 82CBOVIX VIX OOPC 20180321 002000000055+00120-00073-00049+00069+00114-00030+02961+010319290001007+ 81CBOVIX VIX OOPP 20180321 002000000014-00021+00043+00082+00074-00044-00096+00139+00138- 82CBOVIX VIX OOPP 20180321 002000000113-00146+00193+00206-00186-00122+00203-07015-010268610007692+ 81CBOVIX VIX OOPC 20180321 002100000019-00015+00047-00009-00006+00035+00078-00036-00027+ 82CBOVIX VIX OOPC 20180321 002100000051+00113-00067-00045+00064+00107-00028+02750+010612810000935+ 81CBOVIX VIX OOPP 20180321 002100000013-00020+00046+00083+00075-00047-00101+00143+00141- 82CBOVIX VIX OOPP 20180321 002100000117-00153+00199+00210-00191-00129+00205-07227-010560270008617+ 81CBOVIX VIX OOPC 20180321 002200000018-00014+00044-00007-00005+00033+00074-00033-00025+ 82CBOVIX VIX OOPC 20180321 002200000048+00107-00061-00041+00060+00100-00026+02550+010844880000864+ 81CBOVIX VIX OOPP 20180321 002200000012-00020+00048+00085+00076-00049-00105+00146+00143- 82CBOVIX VIX OOPP 20180321 002200000121-00159+00205+00214-00195-00136+00207-07428-010790230009542+ 81CBOVIX VIX OOPC 20180321 002300000017-00014+00042-00006-00004+00031+00070-00030-00023+ 82CBOVIX VIX OOPC 20180321 002300000045+00101-00057-00038+00056+00095-00024+02379+011080640000805+ 81CBOVIX VIX OOPP 20180321 002300000012-00019+00050+00086+00077-00051-00109+00149+00145- 82CBOVIX VIX OOPP 20180321 002300000124-00165+00209+00217-00199-00141+00209-07599-011023870010479+ 81CBOVIX VIX OOPC 20180321 002400000017-00013+00040-00005-00004+00029+00066-00027-00021+ 82CBOVIX VIX OOPC 20180321 002400000042+00095-00052-00035+00052+00089-00022+02220+011282360000749+ 81CBOVIX VIX OOPP 20180321 002400000011-00019+00052+00087+00078-00053-00113+00152+00147- 82CBOVIX VIX OOPP 20180321 002400000126-00171+00214+00220-00203-00147+00211-07759-011223300011419+ 81CBOVIX VIX OOPC 20180321 002500000016-00013+00038-00005-00003+00027+00063-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000039+00090-00048-00033+00049+00084-00021+02080+011480220000701+ 81CBOVIX VIX OOPP 20180321 002500000011-00018+00054+00088+00078-00054-00116+00154+00149- 82CBOVIX VIX OOPP 20180321 002500000129-00176+00218+00222-00206-00152+00212-07899-011418820012366+ 81CBOVIX VIX OOPC 20180321 002600000015-00012+00036-00004-00002+00026+00060-00023-00018+ 82CBOVIX VIX OOPC 20180321 002600000037+00086-00045-00031+00046+00080-00019+01946+011639650000652+ 81CBOVIX VIX OOPP 20180321 002600000010-00018+00056+00088+00079-00056-00120+00156+00150- 82CBOVIX VIX OOPP 20180321 002600000131-00180+00221+00224-00210-00156+00213-08034-011575670013314+ 81CBOVIX VIX OOPC 20180321 002700000015-00012+00034-00003-00002+00024+00056-00021-00016+ 82CBOVIX VIX OOPC 20180321 002700000034+00081-00041-00028+00043+00075-00018+01814+011762400000604+ 81CBOVIX VIX OOPP 20180321 002700000009-00017+00058+00089+00079-00057-00123+00158+00152- 82CBOVIX VIX OOPP 20180321 002700000134-00185+00225+00227-00213-00161+00215-08166-011695530014261+ 81CBOVIX VIX OOPC 20180321 002800000014-00011+00032-00003-00002+00023+00053-00019-00015+ 82CBOVIX VIX OOPC 20180321 002800000032+00076-00038-00026+00039+00071-00016+01685+011849480000555+ 81CBOVIX VIX OOPP 20180321 002800000009-00016+00060+00090+00080-00059-00126+00160+00153- 82CBOVIX VIX OOPP 20180321 002800000136-00190+00228+00229-00216-00165+00216-08296-011779330015208+ 81CBOVIX VIX OOPC 20180321 002900000014-00011+00031-00002-00001+00022+00051-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000030+00073-00035-00024+00037+00068-00016+01594+012013230000525+ 81CBOVIX VIX OOPP 20180321 002900000008-00016+00061+00090+00080-00060-00129+00161+00154- 82CBOVIX VIX OOPP 20180321 002900000138-00193+00231+00231-00218-00169+00217-08388-011940410016174+ 81CBOVIX VIX OOPC 20180321 003000000013-00010+00030-00002-00001+00021+00048-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000029+00070-00033-00023+00035+00064-00015+01505+012151830000494+ 81CBOVIX VIX OOPP 20180321 003000000008-00016+00063+00090+00080-00061-00131+00163+00155- 82CBOVIX VIX OOPP 20180321 003000000140-00197+00233+00232-00220-00172+00218-08477-012076120017139+ 81CBOVIX VIX OOPC 20180321 003250000012-00009+00027-00001-00000+00018+00043-00014-00011+ 82CBOVIX VIX OOPC 20180321 003250000025+00062-00028-00020+00031+00057-00013+01310+012458670000427+ 81CBOVIX VIX OOPP 20180321 003250000006-00015+00066+00091+00081-00063-00136+00165+00157- 82CBOVIX VIX OOPP 20180321 003250000143-00204+00238+00235-00225-00179+00220-08672-012375260019562+ 81CBOVIX VIX OOPC 20180321 003500000011-00009+00024-00001-00000+00016+00039-00012-00009+ 82CBOVIX VIX OOPC 20180321 003500000022+00056-00024-00017+00027+00051-00011+01156+012747410000375+ 81CBOVIX VIX OOPP 20180321 003500000005-00014+00068+00092+00081-00065-00140+00168+00159- 82CBOVIX VIX OOPP 20180321 003500000146-00211+00242+00238-00228-00185+00222-08828-012656030021999+ 81CBOVIX VIX OOPC 20180321 003750000010-00008+00022-00000-00000-00014+00035-00010-00008+ 82CBOVIX VIX OOPC 20180321 003750000019+00050-00021-00015+00024+00045-00010+01009+012937050000324+ 81CBOVIX VIX OOPP 20180321 003750000004-00013+00071+00092+00082-00067-00145+00169+00160- 82CBOVIX VIX OOPP 20180321 003750000149-00217+00245+00240-00232-00191+00223-08976-012835930024438+ 81CBOVIX VIX OOPC 20180321 004000000009-00007+00020-00000+00000-00013+00032-00008-00007+ 82CBOVIX VIX OOPC 20180321 004000000018+00046-00018-00013+00021+00041-00009+00908+013196910000291+ 81CBOVIX VIX OOPP 20180321 004000000004-00012+00073+00092+00082-00069-00148+00171+00161- 82CBOVIX VIX OOPP 20180321 004000000151-00221+00248+00242-00234-00195+00224-09077-013087290026894+ 81CBOVIX VIX OOPC 20180321 004250000009-00007+00018-00000+00001-00012+00029-00007-00006+ 82CBOVIX VIX OOPC 20180321 004250000016+00041-00016-00012+00019+00037-00008+00810+013385270000258+ 81CBOVIX VIX OOPP 20180321 004250000003-00012+00075+00092+00082-00070-00151+00172+00162- 82CBOVIX VIX OOPP 20180321 004250000153-00225+00250+00244-00236-00199+00225-09175-013265520029351+ 81CBOVIX VIX OOPC 20180321 004500000008-00006+00016-00000+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20180321 004500000014+00037-00014-00010+00017+00034-00007+00716+013503900000225+ 81CBOVIX VIX OOPP 20180321 004500000002-00011+00076+00093+00082-00071-00153+00173+00163- 82CBOVIX VIX OOPP 20180321 004500000155-00229+00252+00245-00239-00203+00226-09271-013371750031808+ 81CBOVIX VIX OOPC 20180321 004750000007-00005+00015-00001+00001-00009+00024-00005-00005+ 82CBOVIX VIX OOPC 20180321 004750000012+00034-00012-00009+00015+00030-00006+00640+013638710000200+ 81CBOVIX VIX OOPP 20180321 004750000002-00011+00078+00093+00082-00072-00156+00174+00164- 82CBOVIX VIX OOPP 20180321 004750000156-00233+00254+00246-00240-00206+00227-09347-013494050034273+ 81CBOVIX VIX OOPC 20180321 005000000007-00005+00013-00001+00001-00008+00021-00004-00004+ 82CBOVIX VIX OOPC 20180321 005000000011+00031-00011-00008+00013+00027-00005+00566+013714650000174+ 81CBOVIX VIX OOPP 20180321 005000000001-00010+00079+00093+00082-00073-00158+00175+00164- 82CBOVIX VIX OOPP 20180321 005000000157-00236+00255+00247-00242-00209+00228-09422-013554530036737+ 81CBOVIX VIX OOPC 20180321 005500000006-00004+00012-00001+00001-00007+00019-00004-00003+ 82CBOVIX VIX OOPC 20180321 005500000009+00027-00009-00007+00011+00024-00004+00483+014070140000149+ 81CBOVIX VIX OOPP 20180321 005500000000-00010+00081+00093+00082-00074-00161+00175+00165- 82CBOVIX VIX OOPP 20180321 005500000159-00240+00257+00249-00244-00213+00228-09505-013887160041691+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00010-00001+00001-00006+00016-00003-00003+ 82CBOVIX VIX OOPC 20180321 006000000008+00023-00007-00005+00009+00020-00004+00404+014291750000123+ 81CBOVIX VIX OOPP 20180321 006000000001+00009+00083+00093+00082-00076-00164+00176+00166- 82CBOVIX VIX OOPP 20180321 006000000161-00244+00259+00250-00246-00217+00229-09585-014078340046645+ 81CBOVIX VIX OOPC 20180321 006500000004-00003+00009-00001+00001-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20180321 006500000006+00019-00006-00004+00008+00017-00003+00328+014379950000098+ 81CBOVIX VIX OOPP 20180321 006500000001+00008+00084+00093+00082-00077-00166+00177+00166- 82CBOVIX VIX OOPP 20180321 006500000162-00248+00260+00251-00248-00220+00230-09663-014123110051599+ 81CBOVIX VIX OOPC 20180321 007000000004-00002+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00015-00004-00003+00006+00013-00002+00252+014312710000073+ 81CBOVIX VIX OOPP 20180321 007000000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20180321 007000000164-00252+00262+00252-00250-00223+00231-09741-013986290056553+ 81CBOVIX VIX OOPC 20180418 000900000014-00003-00096-00088-00066+00081+00179-00173-00143+ 82CBOVIX VIX OOPC 20180418 000900000162+00264-00259-00216+00240+00234-00148+09473+005027620005036+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00002-00006+00012-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20180418 000900000003-00003+00007+00035-00011-00002+00084-00418-004831690000073+ 81CBOVIX VIX OOPC 20180418 001000000018-00002+00096-00081-00057+00081+00177-00165-00128+ 82CBOVIX VIX OOPC 20180418 001000000157+00259-00250-00193+00226+00231-00123+09020+004943610004146+ 81CBOVIX VIX OOPP 20180418 001000000010-00009+00002-00013+00021-00002+00004+00015+00037- 82CBOVIX VIX OOPP 20180418 001000000009-00008+00016+00058-00026-00005+00109-00885-004830070000178+ 81CBOVIX VIX OOPC 20180418 001100000023-00009+00094-00066-00045+00079+00168-00144-00107+ 82CBOVIX VIX OOPC 20180418 001100000144+00246-00225-00163+00201+00221-00104+08088+005758320003512+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00000+00028+00034-00000+00012+00036+00059- 82CBOVIX VIX OOPP 20180418 001100000022-00022+00042+00089-00051-00015+00128-01838-005688460000538+ 81CBOVIX VIX OOPC 20180418 001200000026-00014+00090-00053-00035+00076+00159-00125-00090+ 82CBOVIX VIX OOPC 20180418 001200000131+00231-00200-00139+00178+00209-00088+07230+006261620002983+ 81CBOVIX VIX OOPP 20180418 001200000018-00022+00004+00041+00044-00003-00022+00056+00076- 82CBOVIX VIX OOPP 20180418 001200000035-00037+00067+00113-00074-00027+00144-02707-006205020001004+ 81CBOVIX VIX OOPC 20180418 001300000027-00017+00086-00042-00027+00071+00149-00107-00076+ 82CBOVIX VIX OOPC 20180418 001300000118+00215-00175-00120+00159+00196-00077+06446+006849310002608+ 81CBOVIX VIX OOPP 20180418 001300000019-00025+00008+00052+00052-00008-00032+00074+00089- 82CBOVIX VIX OOPP 20180418 001300000047-00052+00092+00132-00094-00041+00155-03498-006798350001623+ 81CBOVIX VIX OOPC 20180418 001400000028-00019+00082-00034-00021+00066+00139-00092-00066+ 82CBOVIX VIX OOPC 20180418 001400000107+00201-00154-00105+00142+00182-00068+05780+007304970002295+ 81CBOVIX VIX OOPP 20180418 001400000020-00027+00013+00061+00058-00013-00042+00089+00100- 82CBOVIX VIX OOPP 20180418 001400000058-00067+00114+00148-00110-00054+00164-04169-007256290002305+ 81CBOVIX VIX OOPC 20180418 001500000028-00020+00077-00027-00017+00062+00131-00080-00057+ 82CBOVIX VIX OOPC 20180418 001500000098+00188-00136-00093+00129+00170-00061+05230+007794100002069+ 81CBOVIX VIX OOPP 20180418 001500000020-00028+00017+00067+00062-00017-00051+00101+00109- 82CBOVIX VIX OOPP 20180418 001500000068-00080+00131+00160-00124-00066+00171-04723-007746070003073+ 81CBOVIX VIX OOPC 20180418 001600000028-00020+00073-00022-00014+00058+00122-00070-00050+ 82CBOVIX VIX OOPC 20180418 001600000090+00175-00121-00082+00117+00159-00054+04744+008126920001852+ 81CBOVIX VIX OOPP 20180418 001600000020-00028+00021+00072+00066-00021-00059+00112+00116- 82CBOVIX VIX OOPP 20180418 001600000076-00093+00147+00170-00136-00078+00178-05212-008078630003850+ 81CBOVIX VIX OOPC 20180418 001700000027-00020+00069-00018-00011+00054+00115-00062-00045+ 82CBOVIX VIX OOPC 20180418 001700000083+00165-00109-00074+00108+00148-00050+04352+008518900001698+ 81CBOVIX VIX OOPP 20180418 001700000019-00028+00025+00076+00068-00025-00066+00120+00121- 82CBOVIX VIX OOPP 20180418 001700000083-00103+00159+00178-00145-00088+00182-05607-008469810004691+ 81CBOVIX VIX OOPC 20180418 001800000027-00020+00066-00015-00009+00051+00108-00055-00040+ 82CBOVIX VIX OOPC 20180418 001800000077+00155-00098-00067+00099+00139-00045+03992+008797710001544+ 81CBOVIX VIX OOPP 20180418 001800000019-00028+00029+00079+00070-00028-00073+00127+00126- 82CBOVIX VIX OOPP 20180418 001800000089-00113+00170+00186-00154-00098+00187-05968-008747400005532+ 81CBOVIX VIX OOPC 20180418 001900000026-00020+00062-00012-00007+00047+00102-00048-00036+ 82CBOVIX VIX OOPC 20180418 001900000071+00145-00089-00061+00091+00130-00041+03668+009024230001404+ 81CBOVIX VIX OOPP 20180418 001900000018-00027+00032+00082+00072-00032-00079+00133+00130- 82CBOVIX VIX OOPP 20180418 001900000095-00123+00180+00192-00162-00106+00191-06295-008972350006385+ 81CBOVIX VIX OOPC 20180418 002000000025-00019+00059-00010-00005+00044+00096-00043-00032+ 82CBOVIX VIX OOPC 20180418 002000000066+00137-00080-00055+00083+00122-00037+03372+009208880001275+ 81CBOVIX VIX OOPP 20180418 002000000017-00027+00036+00084+00074-00035-00085+00138+00134- 82CBOVIX VIX OOPP 20180418 002000000100-00132+00188+00198-00170-00115+00195-06592-009155110007251+ 81CBOVIX VIX OOPC 20180418 002100000024-00019+00056-00008-00004+00042+00091-00039-00029+ 82CBOVIX VIX OOPC 20180418 002100000061+00129-00073-00050+00077+00115-00035+03127+009427620001176+ 81CBOVIX VIX OOPP 20180418 002100000016-00026+00039+00086+00075-00038-00091+00143+00137- 82CBOVIX VIX OOPP 20180418 002100000105-00139+00195+00203-00176-00122+00198-06838-009371860008147+ 81CBOVIX VIX OOPC 20180418 002200000023-00018+00053-00007-00003+00039+00086-00035-00026+ 82CBOVIX VIX OOPC 20180418 002200000057+00122-00066-00046+00071+00108-00032+02893+009587300001077+ 81CBOVIX VIX OOPP 20180418 002200000016-00026+00042+00088+00076-00040-00096+00147+00140- 82CBOVIX VIX OOPP 20180418 002200000109-00147+00202+00207-00182-00129+00201-07074-009529230009042+ 81CBOVIX VIX OOPC 20180418 002300000023-00017+00050-00005-00002+00037+00081-00031-00024+ 82CBOVIX VIX OOPC 20180418 002300000053+00115-00061-00042+00066+00102-00029+02691+009757320000995+ 81CBOVIX VIX OOPP 20180418 002300000015-00025+00044+00089+00077-00042-00100+00150+00142- 82CBOVIX VIX OOPP 20180418 002300000113-00153+00207+00211-00187-00135+00203-07277-009696830009955+ 81CBOVIX VIX OOPC 20180418 002400000022-00017+00048-00004-00001+00035+00077-00028-00021+ 82CBOVIX VIX OOPC 20180418 002400000050+00109-00056-00039+00062+00096-00027+02505+009902930000919+ 81CBOVIX VIX OOPP 20180418 002400000014-00024+00047+00090+00078-00045-00105+00153+00144- 82CBOVIX VIX OOPP 20180418 002400000117-00159+00213+00214-00191-00141+00205-07464-009839810010873+ 81CBOVIX VIX OOPC 20180418 002500000021-00016+00046-00003-00001+00033+00073-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000046+00103-00051-00036+00058+00091-00025+02338+010042300000852+ 81CBOVIX VIX OOPP 20180418 002500000013-00024+00049+00091+00078-00047-00109+00156+00146- 82CBOVIX VIX OOPP 20180418 002500000120-00165+00217+00217-00195-00146+00207-07633-009976410011800+ 81CBOVIX VIX OOPC 20180418 002600000020-00015+00043-00003-00000+00031+00069-00023-00018+ 82CBOVIX VIX OOPC 20180418 002600000043+00098-00047-00033+00054+00086-00023+02179+010155380000788+ 81CBOVIX VIX OOPP 20180418 002600000012-00023+00051+00092+00079-00049-00112+00158+00148- 82CBOVIX VIX OOPP 20180418 002600000123-00171+00221+00220-00199-00151+00209-07792-010086430012730+ 81CBOVIX VIX OOPC 20180418 002700000019-00015+00041-00002-00000-00029+00065-00021-00016+ 82CBOVIX VIX OOPC 20180418 002700000040+00092-00043-00030+00050+00081-00021+02024+010232890000723+ 81CBOVIX VIX OOPP 20180418 002700000012-00022+00054+00093+00079-00051-00116+00160+00150- 82CBOVIX VIX OOPP 20180418 002700000126-00176+00225+00223-00203-00156+00211-07949-010160460013660+ 81CBOVIX VIX OOPC 20180418 002800000019-00014+00039-00001-00001-00027+00062-00019-00015+ 82CBOVIX VIX OOPC 20180418 002800000038+00088-00040-00028+00047+00077-00020+01899+010350650000675+ 81CBOVIX VIX OOPP 20180418 002800000011-00022+00056+00093+00080-00052-00119+00162+00151- 82CBOVIX VIX OOPP 20180418 002800000128-00181+00229+00225-00206-00160+00212-08074-010274950014606+ 81CBOVIX VIX OOPC 20180418 002900000018-00014+00038-00001-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000036+00084-00037-00026+00044+00073-00019+01794+010484110000636+ 81CBOVIX VIX OOPP 20180418 002900000010-00021+00057+00094+00080-00053-00122+00164+00152- 82CBOVIX VIX OOPP 20180418 002900000130-00185+00231+00227-00209-00164+00213-08180-010405230015562+ 81CBOVIX VIX OOPC 20180418 003000000017-00013+00036-00000-00001-00025+00057-00016-00013+ 82CBOVIX VIX OOPC 20180418 003000000034+00080-00034-00024+00042+00069-00018+01691+010593830000597+ 81CBOVIX VIX OOPP 20180418 003000000010-00021+00059+00094+00080-00055-00125+00165+00153- 82CBOVIX VIX OOPP 20180418 003000000132-00189+00234+00228-00212-00168+00215-08284-010511460016517+ 81CBOVIX VIX OOPC 20180418 003250000016-00012+00032-00000+00002-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000029+00071-00028-00020+00035+00061-00015+01441+010768230000499+ 81CBOVIX VIX OOPP 20180418 003250000008-00019+00063+00095+00081-00058-00132+00168+00156- 82CBOVIX VIX OOPP 20180418 003250000137-00198+00240+00233-00218-00176+00217-08535-010675400018905+ 81CBOVIX VIX OOPC 20180418 003500000014-00011+00028-00001+00002-00019+00045-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000025+00063-00024-00017+00030+00054-00012+01244+010940470000424+ 81CBOVIX VIX OOPP 20180418 003500000006-00018+00066+00095+00081-00061-00137+00171+00158- 82CBOVIX VIX OOPP 20180418 003500000141-00206+00245+00236-00223-00184+00220-08735-010836220021316+ 81CBOVIX VIX OOPC 20180418 003750000013-00010+00026-00001+00002-00017+00040-00009-00007+ 82CBOVIX VIX OOPC 20180418 003750000022+00057-00020-00015+00027+00048-00011+01099+011154010000372+ 81CBOVIX VIX OOPP 20180418 003750000005-00017+00069+00096+00081-00063-00142+00173+00159- 82CBOVIX VIX OOPP 20180418 003750000144-00212+00248+00238-00226-00189+00221-08881-011038560023751+ 81CBOVIX VIX OOPC 20180418 004000000012-00009+00023-00001+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180418 004000000020+00051-00017-00013+00024+00043-00010+00965+011304290000323+ 81CBOVIX VIX OOPP 20180418 004000000004-00016+00072+00096+00081-00065-00146+00174+00160- 82CBOVIX VIX OOPP 20180418 004000000147-00218+00251+00240-00230-00194+00223-09017-011175520026188+ 81CBOVIX VIX OOPC 20180418 004250000011-00008+00021-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180418 004250000017+00045-00015-00011+00020+00038-00008+00834+011373940000274+ 81CBOVIX VIX OOPP 20180418 004250000003-00015+00074+00096+00081-00067-00150+00176+00161- 82CBOVIX VIX OOPP 20180418 004250000149-00224+00254+00242-00233-00199+00224-09150-011228130028625+ 81CBOVIX VIX OOPC 20180418 004500000010-00007+00019-00002+00002-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20180418 004500000015+00042-00013-00010+00018+00035-00007+00752+011549400000246+ 81CBOVIX VIX OOPP 20180418 004500000002-00015+00076+00096+00081-00068-00153+00176+00162- 82CBOVIX VIX OOPP 20180418 004500000151-00228+00256+00243-00235-00203+00225-09233-011389400031083+ 81CBOVIX VIX OOPC 20180418 004750000009-00007+00018-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20180418 004750000014+00038-00011-00009+00017+00032-00007+00681+011707910000222+ 81CBOVIX VIX OOPP 20180418 004750000001-00014+00077+00096+00081-00069-00155+00177+00162- 82CBOVIX VIX OOPP 20180418 004750000153-00231+00257+00244-00237-00206+00226-09305-011532630033545+ 81CBOVIX VIX OOPC 20180418 005000000009-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20180418 005000000013+00035-00010-00008+00015+00029-00006+00618+011850400000201+ 81CBOVIX VIX OOPP 20180418 005000000001-00014+00079+00096+00081-00070-00157+00178+00163- 82CBOVIX VIX OOPP 20180418 005000000154-00234+00258+00245-00238-00209+00226-09369-011658580036010+ 81CBOVIX VIX OOPC 20180418 005500000008-00005+00014-00002+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20180418 005500000011+00030-00008-00006+00012+00024-00005+00511+012083960000164+ 81CBOVIX VIX OOPP 20180418 005500000001+00013+00081+00096+00081-00071-00161+00179+00163- 82CBOVIX VIX OOPP 20180418 005500000156-00240+00261+00247-00241-00213+00227-09478-011853950040945+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180418 006000000008+00025-00006-00005+00010+00020-00004+00407+012168440000128+ 81CBOVIX VIX OOPP 20180418 006000000002+00012+00084+00096+00081-00073-00165+00179+00164- 82CBOVIX VIX OOPP 20180418 006000000158-00245+00262+00248-00244-00218+00228-09586-011881940045881+ 81CBOVIX VIX OOPC 20180418 006500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000006+00020-00004-00004+00007+00016-00003+00313+012143130000095+ 81CBOVIX VIX OOPP 20180418 006500000003+00011+00086+00096+00081-00075-00169+00180+00165- 82CBOVIX VIX OOPP 20180418 006500000160-00250+00264+00249-00246-00222+00229-09684-011770960050820+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000006+00018-00004-00003+00006+00014-00002+00267+012314800000081+ 81CBOVIX VIX OOPP 20180418 007000000004+00010+00087+00095+00080-00075-00171+00180+00165- 82CBOVIX VIX OOPP 20180418 007000000161-00253+00265+00250-00247-00224+00230-09732-011872920055778+ 81CBOVIX VIX OOPC 20180516 000900000016-00006-00099-00092-00065+00079+00183-00178-00144+ 82CBOVIX VIX OOPC 20180516 000900000162+00268-00264-00220+00243+00235-00163+09583+004571450005651+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00012-00003+00001+00007+00020- 82CBOVIX VIX OOPP 20180516 000900000001-00003+00007+00032-00008-00002+00068-00388-004733490000077+ 81CBOVIX VIX OOPC 20180516 001000000020-00001-00100-00085-00057+00080+00181-00170-00130+ 82CBOVIX VIX OOPC 20180516 001000000159+00264-00255-00199+00232+00232-00139+09176+004644780004758+ 81CBOVIX VIX OOPP 20180516 001000000010-00009+00003-00013+00020-00004+00003+00015+00034- 82CBOVIX VIX OOPP 20180516 001000000005-00007+00016+00052-00018-00005+00092-00784-004734390000178+ 81CBOVIX VIX OOPC 20180516 001100000026-00007+00099-00071-00044+00081+00175-00151-00110+ 82CBOVIX VIX OOPC 20180516 001100000150+00254-00233-00171+00213+00224-00119+08389+005285220004065+ 81CBOVIX VIX OOPP 20180516 001100000016-00017+00002-00026+00032-00004+00008+00033+00053- 82CBOVIX VIX OOPP 20180516 001100000014-00017+00038+00079-00038-00013+00112-01556-005339160000477+ 81CBOVIX VIX OOPC 20180516 001200000029-00013+00097-00057-00034+00079+00167-00131-00093+ 82CBOVIX VIX OOPC 20180516 001200000139+00241-00208-00147+00192+00213-00103+07578+005865000003526+ 81CBOVIX VIX OOPP 20180516 001200000019-00023+00000+00040+00042-00002+00016+00053+00070- 82CBOVIX VIX OOPP 20180516 001200000024-00029+00062+00102-00058-00024+00128-02359-005906470000931+ 81CBOVIX VIX OOPC 20180516 001300000032-00017+00093-00046-00026+00075+00159-00113-00080+ 82CBOVIX VIX OOPC 20180516 001300000128+00227-00184-00128+00174+00201-00090+06842+006368030003102+ 81CBOVIX VIX OOPP 20180516 001300000021-00028+00003+00051+00050-00001-00025+00070+00083- 82CBOVIX VIX OOPP 20180516 001300000035-00043+00086+00122-00076-00037+00140-03089-006404020001500+ 81CBOVIX VIX OOPC 20180516 001400000033-00020+00090-00037-00020+00072+00150-00098-00069+ 82CBOVIX VIX OOPC 20180516 001400000118+00214-00163-00112+00158+00189-00079+06196+006716970002730+ 81CBOVIX VIX OOPP 20180516 001400000023-00030+00007+00060+00056-00005-00033+00085+00094- 82CBOVIX VIX OOPP 20180516 001400000045-00056+00107+00137-00092-00049+00151-03731-006750230002121+ 81CBOVIX VIX OOPC 20180516 001500000033-00022+00086-00030-00015+00068+00142-00085-00060+ 82CBOVIX VIX OOPC 20180516 001500000109+00202-00145-00099+00144+00177-00071+05635+007097760002448+ 81CBOVIX VIX OOPP 20180516 001500000023-00032+00011+00067+00061-00009-00041+00098+00103- 82CBOVIX VIX OOPP 20180516 001500000054-00069+00125+00150-00106-00060+00160-04290-007129620002832+ 81CBOVIX VIX OOPC 20180516 001600000033-00023+00082-00024-00012+00064+00134-00075-00052+ 82CBOVIX VIX OOPC 20180516 001600000100+00190-00129-00088+00131+00166-00064+05145+007410290002204+ 81CBOVIX VIX OOPP 20180516 001600000023-00033+00015+00073+00065-00012-00049+00109+00111- 82CBOVIX VIX OOPP 20180516 001600000063-00080+00141+00161-00118-00071+00167-04777-007441480003581+ 81CBOVIX VIX OOPC 20180516 001700000033-00023+00078-00019-00009+00060+00126-00065-00046+ 82CBOVIX VIX OOPC 20180516 001700000092+00178-00115-00079+00120+00155-00057+04688+007588610001960+ 81CBOVIX VIX OOPP 20180516 001700000023-00033+00019+00078+00068-00016-00057+00118+00117- 82CBOVIX VIX OOPP 20180516 001700000071-00092+00155+00171-00130-00082+00174-05232-007619610004330+ 81CBOVIX VIX OOPC 20180516 001800000032-00023+00074-00015-00006+00057+00120-00058-00041+ 82CBOVIX VIX OOPC 20180516 001800000086+00169-00104-00071+00110+00146-00052+04319+007869850001794+ 81CBOVIX VIX OOPP 20180516 001800000022-00033+00023+00082+00070-00020-00064+00126+00122- 82CBOVIX VIX OOPP 20180516 001800000077-00101+00166+00179-00139-00091+00179-05600-007900940005156+ 81CBOVIX VIX OOPC 20180516 001900000031-00023+00071-00012-00004+00054+00114-00051-00036+ 82CBOVIX VIX OOPC 20180516 001900000080+00160-00094-00065+00103+00137-00048+04000+008136660001654+ 81CBOVIX VIX OOPP 20180516 001900000021-00033+00026+00085+00072-00023-00070+00132+00127- 82CBOVIX VIX OOPP 20180516 001900000083-00110+00176+00185-00147-00100+00183-05918-008168040006010+ 81CBOVIX VIX OOPC 20180516 002000000031-00022+00067-00010-00003+00051+00108-00046-00033+ 82CBOVIX VIX OOPC 20180516 002000000075+00151-00085-00059+00095+00129-00044+03702+008335370001517+ 81CBOVIX VIX OOPP 20180516 002000000020-00033+00029+00087+00074-00026-00076+00138+00130- 82CBOVIX VIX OOPP 20180516 002000000088-00119+00185+00191-00154-00108+00187-06215-008367200006866+ 81CBOVIX VIX OOPC 20180516 002100000030-00022+00064-00007-00001+00047+00102-00041-00029+ 82CBOVIX VIX OOPC 20180516 002100000069+00142-00077-00053+00088+00121-00040+03417+008469030001380+ 81CBOVIX VIX OOPP 20180516 002100000020-00032+00033+00089+00075-00029-00082+00143+00134- 82CBOVIX VIX OOPP 20180516 002100000093-00127+00193+00196-00162-00115+00191-06499-008501490007722+ 81CBOVIX VIX OOPC 20180516 002200000029-00021+00061-00006-00000+00045+00096-00036-00026+ 82CBOVIX VIX OOPC 20180516 002200000064+00134-00070-00048+00081+00114-00036+03152+008573940001253+ 81CBOVIX VIX OOPP 20180516 002200000019-00031+00036+00091+00076-00032-00087+00147+00137- 82CBOVIX VIX OOPP 20180516 002200000098-00135+00200+00201-00169-00123+00194-06764-008607190008588+ 81CBOVIX VIX OOPC 20180516 002300000028-00021+00058-00004-00001-00042+00091-00032-00023+ 82CBOVIX VIX OOPC 20180516 002300000060+00127-00064-00044+00075+00108-00034+02930+008714390001155+ 81CBOVIX VIX OOPP 20180516 002300000018-00031+00039+00093+00077-00034-00092+00151+00140- 82CBOVIX VIX OOPP 20180516 002300000103-00142+00206+00205-00174-00129+00197-06984-008748450009482+ 81CBOVIX VIX OOPC 20180516 002400000027-00020+00055-00003-00002-00039+00086-00029-00021+ 82CBOVIX VIX OOPC 20180516 002400000056+00120-00058-00040+00070+00101-00031+02715+008810320001056+ 81CBOVIX VIX OOPP 20180516 002400000017-00030+00042+00094+00078-00037-00097+00155+00142- 82CBOVIX VIX OOPP 20180516 002400000107-00149+00212+00209-00180-00135+00200-07199-008845350010376+ 81CBOVIX VIX OOPC 20180516 002500000026-00019+00053-00002-00002-00037+00082-00026-00019+ 82CBOVIX VIX OOPC 20180516 002500000052+00114-00053-00037+00065+00096-00028+02531+008925690000976+ 81CBOVIX VIX OOPP 20180516 002500000016-00029+00044+00095+00079-00039-00101+00158+00144- 82CBOVIX VIX OOPP 20180516 002500000110-00156+00217+00213-00184-00141+00202-07383-008961690011289+ 81CBOVIX VIX OOPC 20180516 002600000025-00018+00050-00001-00003-00035+00078-00023-00017+ 82CBOVIX VIX OOPC 20180516 002600000049+00108-00048-00034+00060+00090-00026+02358+009021210000900+ 81CBOVIX VIX OOPP 20180516 002600000015-00029+00047+00096+00079-00041-00105+00160+00146- 82CBOVIX VIX OOPP 20180516 002600000114-00161+00222+00216-00189-00146+00204-07555-009058290012206+ 81CBOVIX VIX OOPC 20180516 002700000024-00018+00048-00000-00003-00033+00074-00021-00015+ 82CBOVIX VIX OOPC 20180516 002700000046+00103-00044-00031+00057+00086-00024+02209+009130250000838+ 81CBOVIX VIX OOPP 20180516 002700000014-00028+00049+00097+00079-00043-00109+00162+00148- 82CBOVIX VIX OOPP 20180516 002700000117-00167+00225+00218-00193-00151+00206-07704-009168390013137+ 81CBOVIX VIX OOPC 20180516 002800000023-00017+00046-00000+00003-00031+00070-00019-00014+ 82CBOVIX VIX OOPC 20180516 002800000043+00098-00041-00029+00053+00081-00023+02063+009210380000775+ 81CBOVIX VIX OOPP 20180516 002800000013-00027+00051+00097+00080-00045-00113+00164+00149- 82CBOVIX VIX OOPP 20180516 002800000120-00172+00229+00221-00197-00156+00208-07849-009249720014067+ 81CBOVIX VIX OOPC 20180516 002900000022-00016+00043-00001+00004-00029+00067-00017-00013+ 82CBOVIX VIX OOPC 20180516 002900000040+00093-00037-00026+00049+00076-00021+01919+009262310000712+ 81CBOVIX VIX OOPP 20180516 002900000012-00027+00053+00098+00080-00047-00116+00166+00150- 82CBOVIX VIX OOPP 20180516 002900000123-00177+00233+00223-00200-00160+00210-07993-009303040014997+ 81CBOVIX VIX OOPC 20180516 003000000021-00016+00041-00001+00004-00028+00064-00015-00011+ 82CBOVIX VIX OOPC 20180516 003000000038+00088-00034-00025+00046+00073-00019+01808+009361220000668+ 81CBOVIX VIX OOPP 20180516 003000000011-00026+00055+00098+00080-00048-00119+00168+00151- 82CBOVIX VIX OOPP 20180516 003000000125-00181+00235+00225-00203-00164+00211-08103-009403100015946+ 81CBOVIX VIX OOPC 20180516 003250000019-00014+00037-00002+00004-00024+00056-00012-00009+ 82CBOVIX VIX OOPC 20180516 003250000033+00078-00028-00020+00039+00064-00016+01539+009515220000557+ 81CBOVIX VIX OOPP 20180516 003250000009-00024+00060+00099+00081-00052-00127+00171+00154- 82CBOVIX VIX OOPP 20180516 003250000130-00191+00242+00229-00210-00173+00214-08372-009560640018317+ 81CBOVIX VIX OOPC 20180516 003500000018-00013+00034-00003+00004-00022+00051-00010-00007+ 82CBOVIX VIX OOPC 20180516 003500000029+00071-00024-00017+00035+00057-00014+01357+009747810000488+ 81CBOVIX VIX OOPP 20180516 003500000008-00023+00063+00099+00081-00055-00132+00174+00156- 82CBOVIX VIX OOPP 20180516 003500000134-00199+00246+00232-00215-00180+00216-08554-009796150020731+ 81CBOVIX VIX OOPC 20180516 003750000016-00012+00030-00003+00004-00019+00046-00008-00006+ 82CBOVIX VIX OOPC 20180516 003750000025+00063-00020-00015+00030+00051-00012+01181+009891330000419+ 81CBOVIX VIX OOPP 20180516 003750000006-00022+00066+00100+00081-00057-00137+00176+00157- 82CBOVIX VIX OOPP 20180516 003750000137-00206+00250+00235-00219-00186+00218-08729-009943310023144+ 81CBOVIX VIX OOPC 20180516 004000000015-00010+00027-00003+00004-00017+00041-00006-00005+ 82CBOVIX VIX OOPC 20180516 004000000022+00056-00016-00012+00026+00044-00010+01009+009946200000350+ 81CBOVIX VIX OOPP 20180516 004000000005-00021+00070+00100+00081-00060-00142+00177+00158- 82CBOVIX VIX OOPP 20180516 004000000141-00214+00253+00237-00224-00192+00220-08901-010002980025557+ 81CBOVIX VIX OOPC 20180516 004250000013-00009+00024-00003+00004-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20180516 004250000019+00050-00014-00010+00022+00039-00009+00872+010014380000297+ 81CBOVIX VIX OOPP 20180516 004250000003-00020+00073+00100+00081-00062-00147+00179+00159- 82CBOVIX VIX OOPP 20180516 004250000144-00220+00256+00239-00227-00197+00222-09038-010076060027987+ 81CBOVIX VIX OOPC 20180516 004500000012-00009+00022-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20180516 004500000017+00046-00012-00009+00020+00036-00008+00797+010212500000272+ 81CBOVIX VIX OOPP 20180516 004500000002-00019+00074+00100+00081-00063-00149+00179+00160- 82CBOVIX VIX OOPP 20180516 004500000146-00223+00258+00240-00229-00200+00223-09113-010276880030444+ 81CBOVIX VIX OOPC 20180516 004750000012-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20180516 004750000016+00043-00011-00008+00018+00033-00007+00724+010369620000246+ 81CBOVIX VIX OOPP 20180516 004750000002-00018+00076+00100+00080-00064-00152+00180+00160- 82CBOVIX VIX OOPP 20180516 004750000147-00227+00259+00241-00231-00203+00223-09186-010437080032901+ 81CBOVIX VIX OOPC 20180516 005000000011-00007+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20180516 005000000014+00039-00009-00007+00017+00030-00006+00654+010487390000221+ 81CBOVIX VIX OOPP 20180516 005000000001-00018+00077+00100+00080-00065-00154+00181+00161- 82CBOVIX VIX OOPP 20180516 005000000148-00230+00261+00242-00233-00206+00224-09256-010558450035358+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00016-00003+00003-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20180516 005500000011+00032-00007-00005+00013+00025-00005+00517+010601940000171+ 81CBOVIX VIX OOPP 20180516 005500000001+00016+00081+00099+00080-00067-00159+00182+00162- 82CBOVIX VIX OOPP 20180516 005500000151-00237+00263+00244-00236-00212+00226-09393-010682720040272+ 81CBOVIX VIX OOPC 20180516 006000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180516 006000000010+00028-00006-00005+00011+00021-00004+00440+010828530000145+ 81CBOVIX VIX OOPP 20180516 006000000002+00016+00083+00099+00080-00068-00162+00182+00162- 82CBOVIX VIX OOPP 20180516 006000000153-00241+00264+00245-00238-00215+00226-09472-010915330045211+ 81CBOVIX VIX OOPC 20180516 006500000007-00005+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20180516 006500000008+00024-00004-00004+00009+00018-00003+00365+010957580000119+ 81CBOVIX VIX OOPP 20180516 006500000003+00015+00084+00099+00079-00070-00165+00183+00162- 82CBOVIX VIX OOPP 20180516 006500000155-00245+00266+00246-00240-00218+00227-09547-011052450050149+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000006+00020-00003-00003+00007+00015-00003+00291+010980600000092+ 81CBOVIX VIX OOPP 20180516 007000000004+00014+00086+00099+00079-00071-00168+00183+00163- 82CBOVIX VIX OOPP 20180516 007000000156-00249+00267+00247-00242-00222+00228-09621-011087360055088+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000893010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000070220300003000000000079452 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000070740300003000000000156164 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000071400300003000000000232877 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000084932 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000161644 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000238356 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000334247 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000487671 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000756164 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001005480 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001082192 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001504110 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002002740 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000002740 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000079452 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000156164 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000252055 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000021918 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000098630 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000175342 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000252055 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000002740 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000079452 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000156164 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000252055 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000328767 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000405479 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000501370 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000578082 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000673973 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 31 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000041096 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000060274 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000098630 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000117808 10000020180131VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000021918 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+02341-02341-02341+02341+04681-04681-04681+ 82CFXXBT GXBT FUT 201801 000000004681+07022-07022-07022+07022+06320-05266+10000+000000001755500+ 81CFXXBT GXBT FUT 201802 000000000000+00000+02358-02358-02358+02358+04716-04716-04716+ 82CFXXBT GXBT FUT 201802 000000004716+07074-07074-07074+07074+06367-05305+10000+000000001768500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02380-02380-02380+02380+04760-04760-04760+ 82CFXXBT GXBT FUT 201803 000000004760+07140-07140-07140+07140+06426-05355+10000+000000001785000+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006074206Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006074206+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009153834Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009153834+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007702844Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007702844+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009633745Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009633745+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005878643Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005878643+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009142527Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009142527+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005993911Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005993911+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009333934Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009333934+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009435763Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009435763+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007283614Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007283614+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000151250+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000165000+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000173000+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000184000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03020+10000+000000000100750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000113250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000122250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000132750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000151250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161500+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03260+10000+000000000108750+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03470+10000+000000000115750+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03537+10000+000000000118000+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03125+10000+000000000104250+