0 CFX 20171214SFC 201712141739U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000767300 T BRLBUSD$0000299688 T CADCUSD$0000784436 T CHFSUSD$0001012350 T CNYCUSD$0000151301 T COPEUSD$0000000333 T CZKKUSD$0000045907 T DKKFUSD$0000158445 T EURUUSD$0001179600 T GBPLUSD$0001343700 T HKDHUSD$0000128073 T HUFHUSD$0000003755 T JPYYUSD$0000008910 T KRWWUSD$0000000918 T MXNPUSD$0000052488 T MYRMUSD$0000244828 T NOKNUSD$0000120800 T NZDZUSD$0000699500 T PLNPUSD$0000279259 T RUBRUSD$0000016998 T SEKKUSD$0000118777 T SGDJUSD$0000743494 T THBOUSD$0000030795 T TRYTUSD$0000257393 T TWDQUSD$0000033320 T ZARZUSD$0000074051 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0061261800000000003150300003000001430016438 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0057447900000000002240300003000001480093151 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0053442300000000002240300003000001530169863 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171220 0091266700075000005650300003000001430016438 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0091726100075000000000300003000001450035616 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0090764600075000000000300003000001460054795 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0082600100075000000000300003000001470073973 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0081608300075000003650300003000001480093151 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0082730700075000003650300003000001490112329 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180214 0076747600075000003650300003000001530169863 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0074591200075000002600300003000001600265753 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0073105400075000002600300003000001650342466 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0071222200075000002600300003000001710419178 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000000-00000-00091-00091-00062+00062+00193-00193-00087+ 82CBORVX RVX OOPC 20171220 001400000087+00298-00298-00092+00092+00278-00028+07568+006193570000925+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00013+00013+00042-00042-00015+00015+00124- 82CBORVX RVX OOPP 20171220 001400000124-00015+00015+00225-00225-00004+00256-02286-005763190000150+ 81CBORVX RVX OOPC 20171220 001500000000-00000-00063-00063-00029+00029+00153-00153-00037+ 82CBORVX RVX OOPC 20171220 001500000037+00254-00254-00037+00037+00265-00011+04354+006442470000375+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00042+00042+00077-00077-00056+00056+00175- 82CBORVX RVX OOPP 20171220 001500000175-00059+00059+00280-00280-00018+00273-05695-006105480000600+ 81CBORVX RVX OOPC 20171220 001600000000-00000-00032-00032-00009+00009+00096-00096-00011+ 82CBORVX RVX OOPC 20171220 001600000011+00185-00185-00011+00011+00243-00003+01702+006384320000106+ 81CBORVX RVX OOPP 20171220 001600000000+00000+00075+00075+00097-00097-00115+00115+00202- 82CBORVX RVX OOPP 20171220 001600000202-00129+00129+00307-00307-00040+00281-08528-005836660001331+ 81CBORVX RVX OOPC 20171220 001700000000-00000-00011-00011-00002+00002+00046-00046-00002+ 82CBORVX RVX OOPC 20171220 001700000002+00111-00111-00002+00002+00215-00001+00444+006357910000021+ 81CBORVX RVX OOPP 20171220 001700000001-00001-00094+00094+00105-00105-00166+00166+00210- 82CBORVX RVX OOPP 20171220 001700000210-00206+00206+00315-00315-00067+00284-09683-005836660002246+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00003-00003-00000+00000+00016-00016-00000+ 82CBORVX RVX OOPC 20171220 001800000000+00053-00053-00000+00000+00186-00000+00080+006343490000003+ 81CBORVX RVX OOPP 20171220 001800000002-00002-00101+00101+00107-00107-00195+00195+00212- 82CBORVX RVX OOPP 20171220 001800000212-00264+00264+00317-00317-00097+00284-09954-005836660003227+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171220 001900000000+00020-00020-00000+00000+00156-00000+00010+006334610000000+ 81CBORVX RVX OOPP 20171220 001900000002-00002-00103+00103+00107-00107-00205+00205+00212- 82CBORVX RVX OOPP 20171220 001900000212-00296+00296+00317-00317-00127+00284-09993-005836660004224+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171220 002000000000+00008-00008-00000+00000+00126-00000+00003+006847800000000+ 81CBORVX RVX OOPP 20171220 002000000002-00002-00103+00103+00107-00107-00207+00207+00212- 82CBORVX RVX OOPP 20171220 002000000212-00308+00308+00317-00317-00157+00284-09997-005836660005224+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002100000000+00005-00005-00000+00000+00099-00000+00002+007853090000000+ 81CBORVX RVX OOPP 20171220 002100000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 002100000212-00312+00312+00317-00317-00186+00284-09997-005836660006224+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002200000000+00003-00003-00000+00000+00075-00000+00002+008802070000000+ 81CBORVX RVX OOPP 20171220 002200000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 002200000212-00313+00313+00317-00317-00214+00284-09997-005836660007223+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002300000000+00002-00002-00000+00000+00056-00000+00002+009699200000000+ 81CBORVX RVX OOPP 20171220 002300000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 002300000212-00313+00313+00317-00317-00239+00284-09997-005836660008223+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002400000000+00001-00001-00000+00000+00042-00000+00002+010551880000000+ 81CBORVX RVX OOPP 20171220 002400000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 002400000212-00313+00313+00317-00317-00258+00284-09997-005836660009223+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002500000000+00001-00001-00000+00000+00032-00000+00001+011363810000000+ 81CBORVX RVX OOPP 20171220 002500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 002500000212-00313+00313+00317-00317-00271+00284-09997-005836660010223+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002600000000+00001-00001-00000+00000+00025-00000+00001+012138700000000+ 81CBORVX RVX OOPP 20171220 002600000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 002600000212-00313+00313+00317-00317-00278+00284-09997-005836660011222+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002700000000+00001-00001-00000+00000+00019-00000+00001+012879510000000+ 81CBORVX RVX OOPP 20171220 002700000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 002700000212-00313+00313+00317-00317-00281+00284-09997-005836660012222+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002800000000+00001-00001-00000+00000+00015-00000+00001+013590700000000+ 81CBORVX RVX OOPP 20171220 002800000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 002800000212-00313+00313+00317-00317-00282+00284-09997-005836660013222+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002900000000+00001-00001-00000+00000+00012-00000+00001+014272240000000+ 81CBORVX RVX OOPP 20171220 002900000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 002900000212-00313+00313+00317-00317-00283+00284-09997-005836660014222+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00000-00000-00000+00000+00010-00000+00001+014928610000000+ 81CBORVX RVX OOPP 20171220 003000000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 003000000212-00313+00313+00317-00317-00283+00284-09997-005836660015221+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00000-00000-00000+00000+00007-00000+00001+016466540000000+ 81CBORVX RVX OOPP 20171220 003250000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 003250000212-00313+00313+00317-00317-00283+00284-09997-005836660017721+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00000-00000-00000+00000+00005-00000+00001+017877050000000+ 81CBORVX RVX OOPP 20171220 003500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 003500000212-00313+00313+00317-00317-00283+00284-09997-005836660020220+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00003-00000+00001+019177920000000+ 81CBORVX RVX OOPP 20171220 003750000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 003750000212-00313+00313+00317-00317-00283+00284-09997-005836660022720+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+020388410000000+ 81CBORVX RVX OOPP 20171220 004000000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 004000000212-00313+00313+00317-00317-00283+00284-09997-005836660025219+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+021517410000000+ 81CBORVX RVX OOPP 20171220 004250000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 004250000212-00313+00313+00317-00317-00283+00284-09997-005836660027718+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+022576770000000+ 81CBORVX RVX OOPP 20171220 004500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 004500000212-00313+00313+00317-00317-00283+00284-09997-005836660030218+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+023572430000000+ 81CBORVX RVX OOPP 20171220 004750000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 004750000212-00313+00313+00317-00317-00283+00284-09997-005836660032717+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+024511780000000+ 81CBORVX RVX OOPP 20171220 005000000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 005000000212-00313+00313+00317-00317-00283+00284-09997-005836660035217+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+026248250000000+ 81CBORVX RVX OOPP 20171220 005500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 005500000212-00313+00313+00317-00317-00283+00284-09997-005836660040215+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+027818770000000+ 81CBORVX RVX OOPP 20171220 006000000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 006000000212-00313+00313+00317-00317-00283+00284-09997-005836660045214+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+029255950000000+ 81CBORVX RVX OOPP 20171220 006500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 006500000212-00313+00313+00317-00317-00283+00284-09997-005836660050213+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+030577570000000+ 81CBORVX RVX OOPP 20171220 007000000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 007000000212-00313+00313+00317-00317-00283+00284-09997-005836660055212+ 81CBORVX RVX OOPC 20180117 001000000002-00002-00076-00076-00071+00071+00149-00149-00142+ 82CBORVX RVX OOPC 20180117 001000000142+00224-00224-00213+00213+00201-00170+09778+008884090006779+ 81CBORVX RVX OOPP 20180117 001000000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00019-00005-005311730000000+ 81CBORVX RVX OOPC 20180117 001100000002-00002-00075-00075-00070+00070+00149-00149-00141+ 82CBORVX RVX OOPC 20180117 001100000141+00223-00223-00210+00210+00201-00157+09727+007530860005783+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001100000001-00000+00000+00003-00003-00000+00038-00037-005307930000003+ 81CBORVX RVX OOPC 20180117 001200000002-00002-00075-00075-00069+00069+00148-00148-00138+ 82CBORVX RVX OOPC 20180117 001200000138+00222-00222-00204+00204+00201-00137+09608+006517110004798+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20180117 001200000005-00001+00001+00011-00011-00000+00062-00161-005303100000017+ 81CBORVX RVX OOPC 20180117 001300000002-00002-00073-00073-00066+00066+00145-00145-00131+ 82CBORVX RVX OOPC 20180117 001300000131+00218-00218-00191+00191+00199-00113+09307+005929620003842+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00005-00005-00004+00004+00013- 82CBORVX RVX OOPP 20180117 001300000013-00005+00005+00026-00026-00002+00088-00495-005296900000060+ 81CBORVX RVX OOPC 20180117 001400000002-00002-00069-00069-00061+00061+00139-00139-00118+ 82CBORVX RVX OOPC 20180117 001400000118+00210-00210-00168+00168+00196-00088+08687+005651920002949+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00007+00007+00011-00011-00011+00011+00027- 82CBORVX RVX OOPP 20180117 001400000027-00014+00014+00051-00051-00005+00114-01165-005288710000165+ 81CBORVX RVX OOPC 20180117 001500000002-00002-00062-00062-00053+00053+00127-00127-00100+ 82CBORVX RVX OOPC 20180117 001500000100+00195-00195-00138+00138+00190-00065+07689+005524100002158+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00014+00014+00019-00019-00023+00023+00047- 82CBORVX RVX OOPP 20180117 001500000047-00029+00029+00083-00083-00011+00137-02216-005277600000373+ 81CBORVX RVX OOPC 20180117 001600000001-00001-00053-00053-00043+00043+00110-00110-00079+ 82CBORVX RVX OOPC 20180117 001600000079+00172-00172-00107+00107+00179-00047+06354+005752430001557+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00024+00024+00030-00030-00041+00041+00068- 82CBORVX RVX OOPP 20180117 001600000068-00053+00053+00116-00116-00023+00155-03608-005554760000770+ 81CBORVX RVX OOPC 20180117 001700000001-00001-00043-00043-00033+00033+00091-00091-00060+ 82CBORVX RVX OOPC 20180117 001700000060+00145-00145-00079+00079+00164-00033+05027+005928890001094+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00034+00034+00040-00040-00061+00061+00088- 82CBORVX RVX OOPP 20180117 001700000088-00081+00081+00144-00144-00038+00169-04980-005743050001306+ 81CBORVX RVX OOPC 20180117 001800000001-00001-00033-00033-00025+00025+00073-00073-00044+ 82CBORVX RVX OOPC 20180117 001800000044+00118-00118-00058+00058+00146-00023+03876+006220790000781+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00044+00044+00048-00048-00079+00079+00104- 82CBORVX RVX OOPP 20180117 001800000104-00108+00108+00165-00165-00056+00179-06168-006026860001991+ 81CBORVX RVX OOPC 20180117 001900000001-00001-00026-00026-00019+00019+00058-00058-00034+ 82CBORVX RVX OOPC 20180117 001900000034+00095-00095-00044+00044+00127-00017+02995+006603960000580+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00051+00051+00054-00054-00095+00095+00115- 82CBORVX RVX OOPP 20180117 001900000115-00132+00132+00180-00180-00075+00185-07074-006389310002789+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00021-00021-00015+00015+00047-00047-00027+ 82CBORVX RVX OOPC 20180117 002000000027+00078-00078-00035+00035+00110-00014+02408+007157800000469+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00057+00057+00058-00058-00106+00106+00122- 82CBORVX RVX OOPP 20180117 002000000122-00150+00150+00189-00189-00093+00188-07675-006917190003676+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00017-00017-00012+00012+00038-00038-00021+ 82CBORVX RVX OOPC 20180117 002100000021+00064-00064-00028+00028+00095-00011+01923+007533930000369+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00061+00061+00061-00061-00115+00115+00127- 82CBORVX RVX OOPP 20180117 002100000127-00165+00165+00196-00196-00109+00191-08174-007257910004575+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00014-00014-00010+00010+00031-00031-00017+ 82CBORVX RVX OOPC 20180117 002200000017+00052-00052-00022+00022+00081-00009+01535+007835150000289+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00064+00064+00064-00064-00123+00123+00132- 82CBORVX RVX OOPP 20180117 002200000132-00177+00177+00202-00202-00123+00193-08574-007513460005494+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00011-00011-00008+00008+00025-00025-00013+ 82CBORVX RVX OOPC 20180117 002300000013+00043-00043-00017+00017+00070-00007+01236+008115650000229+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00067+00067+00066-00066-00129+00129+00135- 82CBORVX RVX OOPP 20180117 002300000135-00187+00187+00207-00207-00135+00195-08884-007738210006433+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20180117 002400000011+00036-00036-00015+00015+00060-00006+01038+008485250000194+ 81CBORVX RVX OOPP 20180117 002400000002+00002+00069+00069+00067-00067-00133+00133+00137- 82CBORVX RVX OOPP 20180117 002400000137-00194+00194+00210-00210-00145+00196-09086-008052820007396+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20180117 002500000011+00033-00033-00014+00014+00054-00006+00966+009116410000190+ 81CBORVX RVX OOPP 20180117 002500000002+00002+00069+00069+00067-00067-00135+00135+00138- 82CBORVX RVX OOPP 20180117 002500000138-00197+00197+00210-00210-00151+00196-09154-008659410008391+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20180117 002600000010+00030-00030-00013+00013+00049-00006+00905+009703120000186+ 81CBORVX RVX OOPP 20180117 002600000002+00002+00070+00070+00068-00068-00136+00136+00139- 82CBORVX RVX OOPP 20180117 002600000139-00199+00199+00211-00211-00156+00196-09211-009222280009385+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00008-00008-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20180117 002700000010+00028-00028-00013+00013+00045-00005+00852+010250580000182+ 81CBORVX RVX OOPP 20180117 002700000002+00002+00071+00071+00068-00068-00137+00137+00139- 82CBORVX RVX OOPP 20180117 002700000139-00202+00202+00211-00211-00160+00197-09260-009746400010380+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20180117 002800000009+00026-00026-00012+00012+00042-00005+00806+010762980000178+ 81CBORVX RVX OOPP 20180117 002800000002+00002+00071+00071+00068-00068-00138+00138+00139- 82CBORVX RVX OOPP 20180117 002800000139-00203+00203+00212-00212-00164+00197-09304-010235780011374+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20180117 002900000007+00022-00022-00010+00010+00036-00004+00658+010761120000140+ 81CBORVX RVX OOPP 20180117 002900000002+00002+00072+00072+00069-00069-00141+00141+00141- 82CBORVX RVX OOPP 20180117 002900000141-00208+00208+00214-00214-00170+00198-09461-010130580012336+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20180117 003000000006+00018-00018-00008+00008+00031-00003+00535+010759460000111+ 81CBORVX RVX OOPP 20180117 003000000002+00002+00073+00073+00070-00070-00143+00143+00143- 82CBORVX RVX OOPP 20180117 003000000143-00212+00212+00216-00216-00176+00199-09593-009994120013305+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20180117 003250000003+00011-00011-00004+00004+00021-00002+00317+010756020000061+ 81CBORVX RVX OOPP 20180117 003250000002+00002+00076+00076+00071-00071-00148+00148+00146- 82CBORVX RVX OOPP 20180117 003250000146-00220+00220+00220-00220-00188+00200-09837-009378450015751+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 003500000002+00007-00007-00003+00003+00014-00001+00186+010753320000034+ 81CBORVX RVX OOPP 20180117 003500000001+00001+00075+00075+00073-00073-00148+00148+00148- 82CBORVX RVX OOPP 20180117 003500000148-00222+00222+00222-00222-00193+00201-09911-009378450018221+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 003750000001+00004-00004-00001+00001+00009-00001+00109+010751150000019+ 81CBORVX RVX OOPP 20180117 003750000000-00000-00074+00074+00075-00075-00148+00148+00149- 82CBORVX RVX OOPP 20180117 003750000149-00222+00222+00224-00224-00196+00201-09948-009378450020702+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 004000000001+00003-00003-00001+00001+00006-00000+00063+010749370000010+ 81CBORVX RVX OOPP 20180117 004000000001-00001-00074+00074+00075-00075-00148+00148+00150- 82CBORVX RVX OOPP 20180117 004000000150-00222+00222+00224-00224-00198+00202-09967-009378450023190+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00002-00002-00000+00000+00004-00000+00037+010747870000006+ 81CBORVX RVX OOPP 20180117 004250000001-00001-00074+00074+00076-00076-00148+00148+00150- 82CBORVX RVX OOPP 20180117 004250000150-00223+00223+00225-00225-00199+00202-09976-009378450025682+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00001-00001-00000+00000+00003-00000+00021+010746620000003+ 81CBORVX RVX OOPP 20180117 004500000001-00001-00073+00073+00076-00076-00148+00148+00151- 82CBORVX RVX OOPP 20180117 004500000151-00223+00223+00225-00225-00200+00202-09981-009378450028176+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00001-00001-00000+00000+00002-00000+00012+010745510000002+ 81CBORVX RVX OOPP 20180117 004750000001-00001-00073+00073+00076-00076-00148+00148+00151- 82CBORVX RVX OOPP 20180117 004750000151-00223+00223+00225-00225-00201+00202-09983-009378450030671+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00007+010744490000001+ 81CBORVX RVX OOPP 20180117 005000000001-00001-00073+00073+00076-00076-00148+00148+00151- 82CBORVX RVX OOPP 20180117 005000000151-00223+00223+00225-00225-00201+00202-09985-009378450033167+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00002+010743010000000+ 81CBORVX RVX OOPP 20180117 005500000001-00001-00073+00073+00076-00076-00148+00148+00151- 82CBORVX RVX OOPP 20180117 005500000151-00223+00223+00225-00225-00201+00202-09985-009378450038160+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00000-00000+00001+010741520000000+ 81CBORVX RVX OOPP 20180117 006000000001-00001-00073+00073+00076-00076-00148+00148+00151- 82CBORVX RVX OOPP 20180117 006000000151-00223+00223+00225-00225-00201+00202-09986-009378450043152+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00000-00000+00000+011251200000000+ 81CBORVX RVX OOPP 20180117 006500000001-00001-00073+00073+00076-00076-00148+00148+00151- 82CBORVX RVX OOPP 20180117 006500000151-00223+00223+00225-00225-00201+00202-09986-009378450048145+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+011809040000000+ 81CBORVX RVX OOPP 20180117 007000000001-00001-00073+00073+00076-00076-00148+00148+00151- 82CBORVX RVX OOPP 20180117 007000000151-00223+00223+00225-00225-00201+00202-09986-009378450053138+ 81CBORVX RVX OOPC 20180214 001000000005-00005-00079-00079-00070+00070+00154-00154-00144+ 82CBORVX RVX OOPC 20180214 001000000144+00228-00228-00218+00218+00203-00188+09954+005118280007932+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00011-00011-004809360000001+ 81CBORVX RVX OOPC 20180214 001100000005-00005-00079-00079-00069+00069+00153-00153-00143+ 82CBORVX RVX OOPC 20180214 001100000143+00228-00228-00216+00216+00203-00177+09915+004908390006939+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001100000001-00001+00001+00003-00003-00000+00022-00050-004809290000006+ 81CBORVX RVX OOPC 20180214 001200000005-00005-00078-00078-00068+00068+00152-00152-00140+ 82CBORVX RVX OOPC 20180214 001200000140+00227-00227-00211+00211+00202-00161+09802+004846310005958+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20180214 001200000004-00002+00002+00008-00008-00001+00039-00165-004809200000023+ 81CBORVX RVX OOPC 20180214 001300000004-00004-00077-00077-00066+00066+00150-00150-00135+ 82CBORVX RVX OOPC 20180214 001300000135+00223-00223-00201+00201+00201-00140+09549+004826370005004+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20180214 001300000010-00005+00005+00018-00018-00002+00060-00419-004809100000066+ 81CBORVX RVX OOPC 20180214 001400000004-00004-00074-00074-00063+00063+00145-00145-00126+ 82CBORVX RVX OOPC 20180214 001400000126+00217-00217-00185+00185+00198-00118+09092+004818740004098+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00006+00006+00007-00007-00009+00009+00019- 82CBORVX RVX OOPP 20180214 001400000019-00012+00012+00034-00034-00005+00082-00877-004808970000157+ 81CBORVX RVX OOPC 20180214 001500000004-00004-00069-00069-00057+00057+00136-00136-00114+ 82CBORVX RVX OOPC 20180214 001500000114+00206-00206-00164+00164+00194-00095+08401+004815310003265+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00011+00011+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20180214 001500000031-00022+00022+00055-00055-00009+00105-01570-004808800000321+ 81CBORVX RVX OOPC 20180214 001600000003-00003-00062-00062-00050+00050+00124-00124-00098+ 82CBORVX RVX OOPC 20180214 001600000098+00189-00189-00139+00139+00185-00076+07446+004971920002565+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00018+00018+00020-00020-00030+00030+00047- 82CBORVX RVX OOPP 20180214 001600000047-00039+00039+00080-00080-00018+00125-02526-004967010000619+ 81CBORVX RVX OOPC 20180214 001700000003-00003-00054-00054-00042+00042+00109-00109-00082+ 82CBORVX RVX OOPC 20180214 001700000082+00169-00169-00115+00115+00173-00059+06396+005166530001999+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00025+00025+00028-00028-00045+00045+00063- 82CBORVX RVX OOPP 20180214 001700000063-00060+00060+00104-00104-00029+00141-03577-005162310001051+ 81CBORVX RVX OOPC 20180214 001800000003-00003-00046-00046-00035+00035+00094-00094-00068+ 82CBORVX RVX OOPC 20180214 001800000068+00147-00147-00094+00094+00159-00047+05390+005526010001601+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00033+00033+00035-00035-00060+00060+00077- 82CBORVX RVX OOPP 20180214 001800000077-00082+00082+00125-00125-00044+00153-04583-005522030001649+ 81CBORVX RVX OOPC 20180214 001900000002-00002-00039-00039-00030+00030+00081-00081-00057+ 82CBORVX RVX OOPC 20180214 001900000057+00127-00127-00079+00079+00143-00039+04562+005987420001333+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00040+00040+00040-00040-00073+00073+00088- 82CBORVX RVX OOPP 20180214 001900000088-00102+00102+00141-00141-00060+00161-05412-005983420002380+ 81CBORVX RVX OOPC 20180214 002000000002-00002-00034-00034-00026+00026+00070-00070-00049+ 82CBORVX RVX OOPC 20180214 002000000049+00111-00111-00067+00067+00129-00034+03923+006489680001152+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00046+00046+00044-00044-00084+00084+00096- 82CBORVX RVX OOPP 20180214 002000000096-00118+00118+00152-00152-00074+00166-06052-006485540003196+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00029-00029-00022+00022+00061-00061-00041+ 82CBORVX RVX OOPC 20180214 002100000041+00096-00096-00057+00057+00116-00029+03369+006813230000975+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00050+00050+00048-00048-00093+00093+00103- 82CBORVX RVX OOPP 20180214 002100000103-00132+00132+00162-00162-00087+00172-06606-006808860004016+ 81CBORVX RVX OOPC 20180214 002200000001-00001-00026-00026-00019+00019+00054-00054-00037+ 82CBORVX RVX OOPC 20180214 002200000037+00085-00085-00051+00051+00104-00026+02972+007261800000872+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00054+00054+00051-00051-00100+00100+00108- 82CBORVX RVX OOPP 20180214 002200000108-00143+00143+00169-00169-00099+00175-07003-007257180004910+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00023-00023-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20180214 002300000032+00076-00076-00044+00044+00094-00022+02619+007595510000768+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00057+00057+00053-00053-00107+00107+00113- 82CBORVX RVX OOPP 20180214 002300000113-00153+00153+00175-00175-00109+00178-07357-007590590005804+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20180214 002400000028+00067-00067-00039+00039+00085-00019+02292+007825410000665+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00059+00059+00055-00055-00112+00112+00117- 82CBORVX RVX OOPP 20180214 002400000117-00162+00162+00181-00181-00118+00181-07683-007820100006698+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00018-00018-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20180214 002500000025+00060-00060-00034+00034+00077-00017+02029+008074420000586+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00062+00062+00057-00057-00117+00117+00120- 82CBORVX RVX OOPP 20180214 002500000120-00169+00169+00185-00185-00126+00183-07946-008068710007616+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20180214 002600000022+00053-00053-00030+00030+00070-00015+01809+008313940000521+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00064+00064+00058-00058-00121+00121+00123- 82CBORVX RVX OOPP 20180214 002600000123-00175+00175+00189-00189-00133+00185-08167-008307800008549+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20180214 002700000019+00048-00048-00027+00027+00063-00013+01600+008484560000456+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00065+00065+00060-00060-00124+00124+00125- 82CBORVX RVX OOPP 20180214 002700000125-00181+00181+00193-00193-00140+00187-08376-008477900009481+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20180214 002800000017+00042-00042-00023+00023+00057-00011+01398+008585410000391+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00067+00067+00061-00061-00128+00128+00128- 82CBORVX RVX OOPP 20180214 002800000128-00187+00187+00196-00196-00146+00189-08578-008578100010413+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20180214 002900000015+00037-00037-00020+00020+00051-00010+01230+008701710000339+ 81CBORVX RVX OOPP 20180214 002900000004+00004+00069+00069+00062-00062-00131+00131+00130- 82CBORVX RVX OOPP 20180214 002900000130-00191+00191+00199-00199-00152+00190-08746-008693700011359+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20180214 003000000013+00034-00034-00018+00018+00047-00009+01114+008897750000307+ 81CBORVX RVX OOPP 20180214 003000000004+00004+00070+00070+00063-00063-00133+00133+00131- 82CBORVX RVX OOPP 20180214 003000000131-00195+00195+00201-00201-00156+00191-08862-008889130012325+ 81CBORVX RVX OOPC 20180214 003250000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20180214 003250000010+00026-00026-00014+00014+00037-00007+00843+009203880000228+ 81CBORVX RVX OOPP 20180214 003250000004+00004+00072+00072+00065-00065-00138+00138+00135- 82CBORVX RVX OOPP 20180214 003250000135-00203+00203+00206-00206-00166+00194-09134-009193230014739+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20180214 003500000008+00021-00021-00011+00011+00031-00005+00685+009623750000186+ 81CBORVX RVX OOPP 20180214 003500000004+00004+00073+00073+00066-00066-00141+00141+00137- 82CBORVX RVX OOPP 20180214 003500000137-00208+00208+00208-00208-00172+00195-09291-009611190017191+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180214 003750000006+00015-00015-00008+00008+00023-00004+00484+009623690000125+ 81CBORVX RVX OOPP 20180214 003750000004+00004+00075+00075+00067-00067-00145+00145+00139- 82CBORVX RVX OOPP 20180214 003750000139-00213+00213+00212-00212-00180+00197-09493-009607050019623+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 004000000004+00011-00011-00005+00005+00018-00002+00341+009623640000084+ 81CBORVX RVX OOPP 20180214 004000000004+00004+00076+00076+00068-00068-00147+00147+00141- 82CBORVX RVX OOPP 20180214 004000000141-00218+00218+00214-00214-00185+00198-09636-009601360022076+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 004250000003+00008-00008-00004+00004+00013-00002+00240+009623610000057+ 81CBORVX RVX OOPP 20180214 004250000005+00005+00077+00077+00069-00069-00149+00149+00142- 82CBORVX RVX OOPP 20180214 004250000142-00221+00221+00216-00216-00190+00199-09737-009593540024542+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 004500000002+00006-00006-00003+00003+00010-00001+00170+009623570000039+ 81CBORVX RVX OOPP 20180214 004500000005+00005+00078+00078+00069-00069-00151+00151+00143- 82CBORVX RVX OOPP 20180214 004500000143-00223+00223+00217-00217-00193+00199-09808-009582750027017+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 004750000001+00004-00004-00002+00002+00008-00001+00120+009623540000026+ 81CBORVX RVX OOPP 20180214 004750000005+00005+00078+00078+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180214 004750000143-00225+00225+00218-00218-00196+00199-09858-009567840029499+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 005000000001+00003-00003-00001+00001+00006-00001+00085+009623520000018+ 81CBORVX RVX OOPP 20180214 005000000005+00005+00079+00079+00070-00070-00152+00152+00144- 82CBORVX RVX OOPP 20180214 005000000144-00226+00226+00218-00218-00198+00200-09893-009547120031984+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 005500000000+00002-00002-00001+00001+00003-00000+00043+009623470000009+ 81CBORVX RVX OOPP 20180214 005500000005+00005+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180214 005500000144-00227+00227+00219-00219-00200+00200-09936-009477250036961+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00001-00001-00000+00000+00002-00000+00022+009623450000004+ 81CBORVX RVX OOPP 20180214 006000000005+00005+00079+00079+00070-00070-00154+00154+00145- 82CBORVX RVX OOPP 20180214 006000000145-00228+00228+00219-00219-00202+00200-09958-009330920041944+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00000-00000-00000+00000+00001-00000+00011+009623400000002+ 81CBORVX RVX OOPP 20180214 006500000005+00005+00079+00079+00070-00070-00154+00154+00145- 82CBORVX RVX OOPP 20180214 006500000145-00228+00228+00219-00219-00202+00200-09969-008950420046929+ 81CBORVX RVX OOPC 20180214 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00001-00000+00006+009623360000001+ 81CBORVX RVX OOPP 20180214 007000000005+00005+00079+00079+00070-00070-00154+00154+00145- 82CBORVX RVX OOPP 20180214 007000000145-00228+00228+00219-00219-00203+00200-09971-008950420051915+ 81CBOVIX VIX OOPC 20171220 000850000001-00001+00185-00185-00143+00149+00373-00373-00190+ 82CBOVIX VIX OOPC 20171220 000850000190+00561-00561-00191+00191+00507-00057+09400+010434250001912+ 81CBOVIX VIX OOPP 20171220 000850000000-00000+00000+00000+00034-00027-00000+00000+00189- 82CBOVIX VIX OOPP 20171220 000850000189-00000+00000+00377-00377-00000+00255-00117-007000000000004+ 81CBOVIX VIX OOPC 20171220 000900000002-00002+00182-00182-00120+00126+00370-00370-00144+ 82CBOVIX VIX OOPC 20171220 000900000144+00558-00558-00144+00144+00506-00043+08908+009468080001444+ 81CBOVIX VIX OOPP 20171220 000900000001-00001+00002+00002+00064-00058-00002+00002+00237- 82CBOVIX VIX OOPP 20171220 000900000237-00002+00002+00425-00425-00001+00269-00516-007000000000021+ 81CBOVIX VIX OOPC 20171220 000950000003-00003+00175-00174-00091+00095+00362-00362-00102+ 82CBOVIX VIX OOPC 20171220 000950000102+00551-00551-00102+00102+00504-00031+07937+009014200001022+ 81CBOVIX VIX OOPP 20171220 000950000002-00002+00008+00008+00099-00096-00008+00008+00281- 82CBOVIX VIX OOPP 20171220 000950000281-00008+00008+00470-00470-00002+00282-01522-007000000000077+ 81CBOVIX VIX OOPC 20171220 001000000004-00004+00162-00160-00062+00065+00348-00347-00067+ 82CBOVIX VIX OOPC 20171220 001000000067+00536-00536-00067+00067+00500-00020+06488+008803700000670+ 81CBOVIX VIX OOPP 20171220 001000000004-00004+00025+00026+00127-00125-00027+00027+00312- 82CBOVIX VIX OOPP 20171220 001000000312-00027+00027+00500-00500-00008+00292-03447-008294500000270+ 81CBOVIX VIX OOPC 20171220 001050000004-00004+00139-00135-00044+00045+00318-00318-00047+ 82CBOVIX VIX OOPC 20171220 001050000047+00506-00506-00047+00047+00491-00014+04878+009940250000470+ 81CBOVIX VIX OOPP 20171220 001050000004-00004+00048+00052+00146-00145-00056+00057+00332- 82CBOVIX VIX OOPP 20171220 001050000332-00057+00057+00520-00520-00017+00298-05150-009468200000570+ 81CBOVIX VIX OOPC 20171220 001100000004-00004+00116-00110-00032+00034+00283-00281-00035+ 82CBOVIX VIX OOPC 20171220 001100000035+00468-00468-00035+00035+00479-00011+03688+011219490000350+ 81CBOVIX VIX OOPP 20171220 001100000004-00004+00072+00079+00158-00157-00092+00094+00344- 82CBOVIX VIX OOPP 20171220 001100000344-00095+00095+00532-00532-00028+00301-06392-010718660000950+ 81CBOVIX VIX OOPC 20171220 001150000004-00003+00097-00088-00025+00027+00248-00244-00028+ 82CBOVIX VIX OOPC 20171220 001150000028+00427-00426-00028+00028+00466-00008+02891+012613540000280+ 81CBOVIX VIX OOPP 20171220 001150000003-00003+00092+00101+00165-00164-00128+00132+00351- 82CBOVIX VIX OOPP 20171220 001150000351-00136+00137+00539-00539-00041+00303-07217-012057920001380+ 81CBOVIX VIX OOPC 20171220 001200000003-00003+00081-00072-00021+00022+00217-00210-00023+ 82CBOVIX VIX OOPC 20171220 001200000023+00387-00384-00023+00023+00453-00007+02321+013837170000229+ 81CBOVIX VIX OOPP 20171220 001200000003-00003+00109+00118+00170-00169-00160+00167+00356- 82CBOVIX VIX OOPP 20171220 001200000356-00177+00180+00544-00544-00055+00305-07804-013210930001829+ 81CBOVIX VIX OOPC 20171220 001250000003-00003+00070-00060-00018+00019+00190-00182-00021+ 82CBOVIX VIX OOPC 20171220 001250000021+00348-00344-00021+00021+00439-00006+01985+015373760000207+ 81CBOVIX VIX OOPP 20171220 001250000003-00003+00121+00130+00172-00171-00188+00196+00358- 82CBOVIX VIX OOPP 20171220 001250000358-00217+00221+00547-00547-00069+00305-08145-014684470002306+ 81CBOVIX VIX OOPC 20171220 001300000003-00002+00061-00051-00016+00017+00168-00158-00018+ 82CBOVIX VIX OOPC 20171220 001300000018+00314-00308-00018+00018+00424-00006+01709+016642940000184+ 81CBOVIX VIX OOPP 20171220 001300000002-00003+00130+00139+00174-00173-00212+00221+00361- 82CBOVIX VIX OOPP 20171220 001300000361-00252+00258+00549-00549-00084+00306-08425-015882090002784+ 81CBOVIX VIX OOPC 20171220 001350000002-00002+00053-00044-00014+00015+00149-00138-00016+ 82CBOVIX VIX OOPC 20171220 001350000016+00284-00275-00016+00016+00410-00005+01471+017675690000162+ 81CBOVIX VIX OOPP 20171220 001350000002-00002+00138+00147+00176-00175-00232+00242+00363- 82CBOVIX VIX OOPP 20171220 001350000363-00284+00292+00551-00551-00098+00307-08667-016830530003261+ 81CBOVIX VIX OOPC 20171220 001400000002-00002+00046-00038-00012+00013+00132-00121-00014+ 82CBOVIX VIX OOPC 20171220 001400000014+00256-00247-00014+00014+00396-00004+01259+018486640000140+ 81CBOVIX VIX OOPP 20171220 001400000002-00002+00145+00154+00178-00177-00250+00260+00365- 82CBOVIX VIX OOPP 20171220 001400000365-00313+00322+00553-00553-00112+00307-08886-017537630003739+ 81CBOVIX VIX OOPC 20171220 001450000002-00002+00040-00032-00010+00011+00117-00106-00012+ 82CBOVIX VIX OOPC 20171220 001450000012+00232-00221-00012+00012+00381-00004+01093+019287850000122+ 81CBOVIX VIX OOPP 20171220 001450000002-00002+00151+00159+00180-00179-00265+00276+00367- 82CBOVIX VIX OOPP 20171220 001450000367-00338+00349+00555-00555-00127+00308-09056-018228650004221+ 81CBOVIX VIX OOPC 20171220 001500000002-00002+00035-00028-00009+00010+00104-00093-00010+ 82CBOVIX VIX OOPC 20171220 001500000010+00209-00198-00011+00011+00367-00003+00939+019909750000105+ 81CBOVIX VIX OOPP 20171220 001500000001-00002+00157+00164+00181-00181-00279+00290+00368- 82CBOVIX VIX OOPP 20171220 001500000368-00362+00374+00557-00557-00141+00308-09215-018711460004704+ 81CBOVIX VIX OOPC 20171220 001600000001-00001+00028-00021-00007+00007+00083-00072-00008+ 82CBOVIX VIX OOPC 20171220 001600000008+00172-00159-00008+00008+00339-00002+00708+021059500000080+ 81CBOVIX VIX OOPP 20171220 001600000001-00001+00165+00171+00183-00183-00302+00312+00371- 82CBOVIX VIX OOPP 20171220 001600000371-00404+00416+00559-00559-00169+00309-09455-019527210005678+ 81CBOVIX VIX OOPC 20171220 001700000001-00001+00024-00018-00006+00007+00071-00061-00007+ 82CBOVIX VIX OOPC 20171220 001700000007+00147-00134-00007+00007+00312-00002+00621+022879500000074+ 81CBOVIX VIX OOPP 20171220 001700000001-00001+00169+00174+00184-00184-00315+00324+00372- 82CBOVIX VIX OOPP 20171220 001700000372-00430+00442+00560-00560-00197+00309-09537-021161030006672+ 81CBOVIX VIX OOPC 20171220 001800000001-00001+00021-00015-00005+00006+00061-00052-00007+ 82CBOVIX VIX OOPC 20171220 001800000007+00127-00115-00007+00007+00287-00002+00548+024471290000068+ 81CBOVIX VIX OOPP 20171220 001800000001-00001+00172+00177+00185-00184-00325+00334+00372- 82CBOVIX VIX OOPP 20171220 001800000372-00451+00463+00560-00560-00224+00310-09607-022545960007666+ 81CBOVIX VIX OOPC 20171220 001900000001-00001+00015-00011-00004+00004+00047-00039-00004+ 82CBOVIX VIX OOPC 20171220 001900000004+00102-00090-00004+00004+00262-00001+00381+024464890000045+ 81CBOVIX VIX OOPP 20171220 001900000000-00001+00179+00182+00186-00186-00342+00349+00374- 82CBOVIX VIX OOPP 20171220 001900000374-00482+00493+00563-00563-00251+00310-09794-021598430008643+ 81CBOVIX VIX OOPC 20171220 002000000001-00001+00011-00008-00002+00003+00036-00029-00003+ 82CBOVIX VIX OOPC 20171220 002000000003+00081-00071-00003+00003+00237-00001+00264+024459530000030+ 81CBOVIX VIX OOPP 20171220 002000000000+00000+00185+00186+00188-00188-00360+00364+00376- 82CBOVIX VIX OOPP 20171220 002000000376-00516+00525+00564-00564-00280+00311-09939-019341270009627+ 81CBOVIX VIX OOPC 20171220 002100000000-00000+00008-00005-00002+00002+00028-00022-00002+ 82CBOVIX VIX OOPC 20171220 002100000002+00064-00055-00002+00002+00214-00001+00182+024454950000020+ 81CBOVIX VIX OOPP 20171220 002100000001-00000-00185+00186+00189-00189-00364+00368+00377- 82CBOVIX VIX OOPP 20171220 002100000377-00529+00537+00565-00565-00305+00311-09965-019341270010617+ 81CBOVIX VIX OOPC 20171220 002200000000-00000+00006-00004-00001+00001+00021-00016-00001+ 82CBOVIX VIX OOPC 20171220 002200000001+00051-00042-00001+00001+00193-00000+00125+024450980000013+ 81CBOVIX VIX OOPP 20171220 002200000001-00001-00186+00186+00189-00189-00368+00370+00378- 82CBOVIX VIX OOPP 20171220 002200000378-00539+00545+00566-00566-00329+00311-09979-019341270011610+ 81CBOVIX VIX OOPC 20171220 002300000000-00000+00004-00003-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20171220 002300000001+00040-00032-00001+00001+00172-00000+00085+024447610000009+ 81CBOVIX VIX OOPP 20171220 002300000002-00001-00186+00186+00190-00190-00370+00372+00378- 82CBOVIX VIX OOPP 20171220 002300000378-00546+00551+00566-00566-00351+00311-09987-019341270012606+ 81CBOVIX VIX OOPC 20171220 002400000000-00000+00003-00002-00000+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20171220 002400000001+00031-00025-00001+00001+00154-00000+00058+024444550000006+ 81CBOVIX VIX OOPP 20171220 002400000002-00002-00186+00186+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20171220 002400000378-00551+00555+00567-00567-00372+00311-09992-019341270013602+ 81CBOVIX VIX OOPC 20171220 002500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20171220 002500000000+00024-00019-00000+00000+00136-00000+00040+024441860000004+ 81CBOVIX VIX OOPP 20171220 002500000002-00002-00186+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20171220 002500000379-00554+00557+00567-00567-00391+00312-09994-019341270014600+ 81CBOVIX VIX OOPC 20171220 002600000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171220 002600000000+00019-00014-00000+00000+00121-00000+00027+024439550000003+ 81CBOVIX VIX OOPP 20171220 002600000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20171220 002600000379-00557+00559+00567-00567-00407+00312-09995-019341270015599+ 81CBOVIX VIX OOPC 20171220 002700000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171220 002700000000+00015-00011-00000+00000+00106-00000+00018+024437330000002+ 81CBOVIX VIX OOPP 20171220 002700000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 002700000379-00559+00560+00567-00567-00422+00312-09996-019341270016598+ 81CBOVIX VIX OOPC 20171220 002800000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171220 002800000000+00011-00008-00000+00000+00094-00000+00013+024435470000001+ 81CBOVIX VIX OOPP 20171220 002800000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 002800000379-00560+00561+00567-00567-00436+00312-09997-019341270017597+ 81CBOVIX VIX OOPC 20171220 002900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171220 002900000000+00009-00006-00000+00000+00082-00000+00008+024433620000001+ 81CBOVIX VIX OOPP 20171220 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 002900000379-00561+00562+00567-00567-00447+00312-09997-019341270018596+ 81CBOVIX VIX OOPC 20171220 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 003000000000+00007-00005-00000+00000+00072-00000+00006+024431770000001+ 81CBOVIX VIX OOPP 20171220 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 003000000379-00561+00562+00567-00567-00457+00312-09997-019341270019596+ 81CBOVIX VIX OOPC 20171220 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 003250000000+00004-00002-00000+00000+00051-00000+00002+024428810000000+ 81CBOVIX VIX OOPP 20171220 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 003250000379-00562+00563+00567-00567-00476+00312-09997-019341270022095+ 81CBOVIX VIX OOPC 20171220 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 003500000000+00002-00001-00000+00000+00037-00000+00001+024920710000000+ 81CBOVIX VIX OOPP 20171220 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 003500000379-00563+00563+00567-00567-00489+00312-09997-019341270024594+ 81CBOVIX VIX OOPC 20171220 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 003750000000+00002-00001-00000+00000+00030-00000+00001+026200830000000+ 81CBOVIX VIX OOPP 20171220 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 003750000379-00563+00563+00567-00567-00496+00312-09997-019341270027094+ 81CBOVIX VIX OOPC 20171220 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004000000000+00002-00001-00000+00000+00024-00000+00001+027389100000000+ 81CBOVIX VIX OOPP 20171220 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 004000000379-00563+00563+00567-00567-00501+00312-09997-019341270029593+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004250000000+00001-00001-00000+00000+00020-00000+00001+028500320000000+ 81CBOVIX VIX OOPP 20171220 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 004250000379-00563+00563+00567-00567-00504+00312-09997-019341270032092+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00001-00001-00000+00000+00017-00000+00001+029543390000000+ 81CBOVIX VIX OOPP 20171220 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 004500000379-00563+00563+00567-00567-00506+00312-09997-019341270034592+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00001-00001-00000+00000+00015-00000+00001+030524230000000+ 81CBOVIX VIX OOPP 20171220 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 004750000379-00563+00563+00567-00567-00507+00312-09997-019341270037091+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00001-00001-00000+00000+00013-00000+00001+031451730000000+ 81CBOVIX VIX OOPP 20171220 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 005000000379-00563+00563+00567-00567-00507+00312-09997-019341270039591+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00001-00001-00000+00000+00010-00000+00001+033167450000000+ 81CBOVIX VIX OOPP 20171220 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 005500000379-00563+00563+00567-00567-00508+00312-09997-019341270044589+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00001-00000-00000+00000+00008-00000+00001+034720200000000+ 81CBOVIX VIX OOPP 20171220 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 006000000379-00563+00563+00567-00567-00508+00312-09997-019341270049588+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00001-00000-00000+00000+00007-00000+00001+036139600000000+ 81CBOVIX VIX OOPP 20171220 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 006500000379-00563+00563+00567-00567-00508+00312-09997-019341270054587+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00006-00000+00000+037446390000000+ 81CBOVIX VIX OOPP 20171220 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 007000000379-00563+00563+00567-00567-00508+00312-09997-019341270059586+ 81CBOVIX VIX OOPC 20171227 000850000003-00001+00183-00182-00146+00155+00371-00370-00219+ 82CBOVIX VIX OOPC 20171227 000850000223+00559-00559-00229+00229+00507-00069+09237+009139050002291+ 81CBOVIX VIX OOPP 20171227 000850000001-00001+00002+00002+00032-00023-00002+00002+00156- 82CBOVIX VIX OOPP 20171227 000850000153-00002+00002+00340-00340-00001+00254-00309-006835620000017+ 81CBOVIX VIX OOPC 20171227 000900000004-00002+00180-00179-00129+00139+00367-00367-00179+ 82CBOVIX VIX OOPC 20171227 000900000181+00556-00556-00182+00182+00506-00055+08848+008266850001824+ 81CBOVIX VIX OOPP 20171227 000900000002-00002+00005+00005+00054-00044-00005+00005+00200- 82CBOVIX VIX OOPP 20171227 000900000199-00005+00005+00387-00387-00002+00268-00766-006813750000050+ 81CBOVIX VIX OOPC 20171227 000950000005-00003+00175-00173-00108+00117+00361-00360-00138+ 82CBOVIX VIX OOPC 20171227 000950000139+00549-00549-00139+00139+00504-00042+08158+007760530001393+ 81CBOVIX VIX OOPP 20171227 000950000004-00004+00011+00012+00079-00070-00012+00012+00242- 82CBOVIX VIX OOPP 20171227 000950000242-00012+00012+00430-00430-00004+00281-01558-006784660000119+ 81CBOVIX VIX OOPC 20171227 001000000006-00005+00165-00162-00084+00091+00349-00348-00101+ 82CBOVIX VIX OOPC 20171227 001000000101+00537-00536-00102+00102+00500-00030+07140+007481480001015+ 81CBOVIX VIX OOPP 20171227 001000000005-00005+00021+00023+00105-00099-00024+00024+00280- 82CBOVIX VIX OOPP 20171227 001000000280-00024+00024+00468-00468-00007+00292-02696-006744820000241+ 81CBOVIX VIX OOPC 20171227 001050000006-00006+00145-00138-00067+00073+00320-00317-00083+ 82CBOVIX VIX OOPC 20171227 001050000084+00505-00504-00084+00084+00490-00025+05827+009019550000837+ 81CBOVIX VIX OOPP 20171227 001050000006-00006+00042+00048+00123-00117-00054+00055+00298- 82CBOVIX VIX OOPP 20171227 001050000297-00056+00056+00486-00486-00017+00298-04154-008386220000563+ 81CBOVIX VIX OOPC 20171227 001100000006-00006+00128-00118-00054+00060+00292-00287-00068+ 82CBOVIX VIX OOPC 20171227 001100000068+00472-00471-00068+00068+00480-00020+04834+009952370000682+ 81CBOVIX VIX OOPP 20171227 001100000006-00006+00060+00070+00136-00131-00083+00087+00313- 82CBOVIX VIX OOPP 20171227 001100000313-00089+00090+00501-00501-00027+00302-05219-009332260000907+ 81CBOVIX VIX OOPC 20171227 001150000006-00006+00113-00101-00042+00047+00265-00258-00052+ 82CBOVIX VIX OOPC 20171227 001150000053+00441-00438-00053+00053+00470-00016+03967+010312760000528+ 81CBOVIX VIX OOPP 20171227 001150000005-00006+00076+00088+00148-00144-00110+00117+00329- 82CBOVIX VIX OOPP 20171227 001150000328-00121+00124+00517-00517-00038+00307-06141-009669300001253+ 81CBOVIX VIX OOPC 20171227 001200000006-00005+00099-00086-00036+00040+00238-00228-00045+ 82CBOVIX VIX OOPC 20171227 001200000045+00405-00400-00046+00046+00457-00014+03366+011281240000456+ 81CBOVIX VIX OOPP 20171227 001200000005-00006+00091+00104+00155-00151-00139+00148+00336- 82CBOVIX VIX OOPP 20171227 001200000336-00158+00163+00524-00524-00050+00309-06774-010598490001680+ 81CBOVIX VIX OOPC 20171227 001250000005-00005+00087-00073-00030+00034+00214-00202-00038+ 82CBOVIX VIX OOPC 20171227 001250000038+00372-00364-00038+00038+00444-00012+02850+011930420000384+ 81CBOVIX VIX OOPP 20171227 001250000005-00005+00104+00118+00161-00158-00164+00176+00343- 82CBOVIX VIX OOPP 20171227 001250000343-00193+00200+00531-00531-00063+00311-07318-011191770002108+ 81CBOVIX VIX OOPC 20171227 001300000005-00005+00077-00063-00026+00030+00193-00179-00033+ 82CBOVIX VIX OOPC 20171227 001300000034+00341-00330-00034+00034+00430-00010+02481+012737730000339+ 81CBOVIX VIX OOPP 20171227 001300000004-00005+00114+00128+00165-00162-00187+00201+00347- 82CBOVIX VIX OOPP 20171227 001300000347-00225+00235+00536-00536-00077+00313-07702-011940600002563+ 81CBOVIX VIX OOPC 20171227 001350000005-00004+00069-00055-00023+00026+00174-00159-00030+ 82CBOVIX VIX OOPC 20171227 001350000030+00313-00300-00030+00030+00416-00009+02185+013487990000304+ 81CBOVIX VIX OOPP 20171227 001350000004-00005+00123+00137+00168-00165-00207+00222+00351- 82CBOVIX VIX OOPP 20171227 001350000351-00255+00267+00539-00539-00091+00314-08009-012627210003027+ 81CBOVIX VIX OOPC 20171227 001400000004-00004+00062-00048-00020+00023+00158-00142-00026+ 82CBOVIX VIX OOPC 20171227 001400000027+00287-00273-00027+00027+00403-00008+01919+014076320000268+ 81CBOVIX VIX OOPP 20171227 001400000004-00004+00130+00144+00171-00168-00224+00240+00355- 82CBOVIX VIX OOPP 20171227 001400000354-00282+00296+00543-00543-00105+00315-08286-013139190003491+ 81CBOVIX VIX OOPC 20171227 001450000004-00004+00055-00042-00018+00020+00143-00126-00023+ 82CBOVIX VIX OOPC 20171227 001450000023+00263-00248-00023+00023+00389-00007+01673+014510730000232+ 81CBOVIX VIX OOPP 20171227 001450000003-00004+00138+00151+00173-00172-00241+00257+00358- 82CBOVIX VIX OOPP 20171227 001450000358-00308+00324+00546-00546-00118+00316-08546-013478550003955+ 81CBOVIX VIX OOPC 20171227 001500000004-00003+00049-00036-00015+00017+00128-00112-00019+ 82CBOVIX VIX OOPC 20171227 001500000020+00240-00224-00020+00020+00375-00006+01439+014790660000197+ 81CBOVIX VIX OOPP 20171227 001500000003-00003+00145+00157+00176-00175-00257+00273+00362- 82CBOVIX VIX OOPP 20171227 001500000362-00333+00349+00550-00550-00132+00317-08795-013634110004419+ 81CBOVIX VIX OOPC 20171227 001600000003-00003+00039-00028-00011+00013+00105-00089-00015+ 82CBOVIX VIX OOPC 20171227 001600000015+00202-00184-00015+00015+00348-00005+01111+015511160000150+ 81CBOVIX VIX OOPP 20171227 001600000002-00003+00155+00166+00180-00179-00282+00298+00366- 82CBOVIX VIX OOPP 20171227 001600000366-00376+00394+00554-00554-00160+00318-09145-014080550005372+ 81CBOVIX VIX OOPC 20171227 001700000003-00002+00033-00023-00009+00011+00089-00074-00012+ 82CBOVIX VIX OOPC 20171227 001700000013+00173-00155-00013+00013+00322-00004+00922+016468570000127+ 81CBOVIX VIX OOPP 20171227 001700000002-00002+00162+00171+00182-00181-00300+00315+00369- 82CBOVIX VIX OOPP 20171227 001700000368-00408+00427+00557-00557-00188+00319-09342-014781580006349+ 81CBOVIX VIX OOPC 20171227 001800000002-00002+00029-00020-00009+00010+00079-00064-00011+ 82CBOVIX VIX OOPC 20171227 001800000012+00153-00134-00012+00012+00297-00004+00825+017649660000118+ 81CBOVIX VIX OOPP 20171227 001800000001-00002+00166+00174+00182-00182-00312+00326+00369- 82CBOVIX VIX OOPP 20171227 001800000369-00431+00449+00558-00558-00214+00319-09434-015786200007340+ 81CBOVIX VIX OOPC 20171227 001900000002-00002+00026-00018-00008+00009+00070-00056-00011+ 82CBOVIX VIX OOPC 20171227 001900000011+00136-00118-00011+00011+00275-00003+00741+018685680000110+ 81CBOVIX VIX OOPP 20171227 001900000001-00002+00169+00177+00183-00182-00321+00334+00370- 82CBOVIX VIX OOPP 20171227 001900000370-00449+00467+00558-00558-00238+00319-09516-016625710008331+ 81CBOVIX VIX OOPC 20171227 002000000002-00002+00024-00016-00007+00008+00063-00050-00010+ 82CBOVIX VIX OOPC 20171227 002000000010+00122-00104-00010+00010+00254-00003+00667+019592600000101+ 81CBOVIX VIX OOPP 20171227 002000000001-00002+00172+00179+00184-00183-00329+00341+00371- 82CBOVIX VIX OOPP 20171227 002000000371-00465+00482+00559-00559-00260+00320-09589-017306830009322+ 81CBOVIX VIX OOPC 20171227 002100000002-00002+00021-00014-00006+00008+00056-00044-00009+ 82CBOVIX VIX OOPC 20171227 002100000009+00110-00093-00009+00009+00236-00003+00599+020381840000093+ 81CBOVIX VIX OOPP 20171227 002100000001-00002+00175+00181+00185-00184-00336+00347+00372- 82CBOVIX VIX OOPP 20171227 002100000372-00479+00495+00560-00560-00281+00320-09658-017827300010312+ 81CBOVIX VIX OOPC 20171227 002200000002-00001+00017-00011-00005+00006+00047-00036-00007+ 82CBOVIX VIX OOPC 20171227 002200000007+00093-00077-00007+00007+00216-00002+00468+020375640000070+ 81CBOVIX VIX OOPP 20171227 002200000000-00001+00180+00184+00186-00186-00350+00358+00374- 82CBOVIX VIX OOPP 20171227 002200000374-00503+00517+00562-00562-00307+00321-09817-016833190011289+ 81CBOVIX VIX OOPC 20171227 002300000001-00001+00014-00008-00004+00004+00039-00029-00005+ 82CBOVIX VIX OOPC 20171227 002300000005+00079-00064-00005+00005+00198-00002+00365+020370200000053+ 81CBOVIX VIX OOPP 20171227 002300000000+00001+00186+00188+00188-00188-00367+00371+00376- 82CBOVIX VIX OOPP 20171227 002300000376-00536+00546+00564-00564-00339+00321-09962-014136400012271+ 81CBOVIX VIX OOPC 20171227 002400000001-00001+00011-00007-00003+00003+00032-00023-00004+ 82CBOVIX VIX OOPC 20171227 002400000004+00066-00053-00004+00004+00180-00001+00284+020365410000040+ 81CBOVIX VIX OOPP 20171227 002400000001-00001-00186+00187+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20171227 002400000377-00542+00550+00565-00565-00359+00322-09975-014136400013258+ 81CBOVIX VIX OOPC 20171227 002500000001-00001+00009-00005-00002+00003+00026-00019-00003+ 82CBOVIX VIX OOPC 20171227 002500000003+00056-00044-00003+00003+00164-00001+00221+020361140000030+ 81CBOVIX VIX OOPP 20171227 002500000002-00001-00186+00186+00190-00190-00370+00373+00378- 82CBOVIX VIX OOPP 20171227 002500000378-00547+00554+00566-00566-00378+00322-09983-014136400014248+ 81CBOVIX VIX OOPC 20171227 002600000001-00001+00007-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20171227 002600000002+00047-00036-00002+00002+00149-00001+00173+020357340000023+ 81CBOVIX VIX OOPP 20171227 002600000002-00002-00185+00186+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20171227 002600000379-00551+00556+00567-00567-00395+00322-09987-014136400015240+ 81CBOVIX VIX OOPC 20171227 002700000001-00000+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20171227 002700000002+00040-00030-00002+00002+00135-00001+00134+020353890000017+ 81CBOVIX VIX OOPP 20171227 002700000003-00003-00185+00185+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20171227 002700000379-00553+00558+00568-00568-00410+00322-09990-014136400016234+ 81CBOVIX VIX OOPC 20171227 002800000000-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20171227 002800000001+00033-00024-00001+00001+00122-00000+00105+020350790000013+ 81CBOVIX VIX OOPP 20171227 002800000003-00003-00185+00185+00191-00191-00372+00373+00380- 82CBOVIX VIX OOPP 20171227 002800000380-00555+00559+00568-00568-00424+00322-09992-014136400017229+ 81CBOVIX VIX OOPC 20171227 002900000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171227 002900000001+00028-00020-00001+00001+00110-00000+00082+020347940000010+ 81CBOVIX VIX OOPP 20171227 002900000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20171227 002900000380-00557+00559+00568-00568-00436+00322-09993-014136400018226+ 81CBOVIX VIX OOPC 20171227 003000000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171227 003000000001+00024-00017-00001+00001+00100-00000+00064+020345350000008+ 81CBOVIX VIX OOPP 20171227 003000000004-00004-00184+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20171227 003000000380-00558+00560+00569-00569-00446+00323-09993-014136400019223+ 81CBOVIX VIX OOPC 20171227 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171227 003250000000+00015-00010-00000+00000+00077-00000+00035+020339790000004+ 81CBOVIX VIX OOPP 20171227 003250000004-00004-00184+00184+00192-00192-00372+00373+00381- 82CBOVIX VIX OOPP 20171227 003250000381-00559+00560+00569-00569-00467+00323-09994-014136400021718+ 81CBOVIX VIX OOPC 20171227 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171227 003500000000+00010-00006-00000+00000+00059-00000+00019+020335160000002+ 81CBOVIX VIX OOPP 20171227 003500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 003500000381-00560+00561+00569-00569-00481+00323-09994-014136400024215+ 81CBOVIX VIX OOPC 20171227 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 003750000000+00006-00004-00000+00000+00045-00000+00010+020331360000001+ 81CBOVIX VIX OOPP 20171227 003750000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 003750000381-00560+00561+00569-00569-00491+00323-09994-014136400026712+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 004000000000+00004-00002-00000+00000+00034-00000+00006+020328030000001+ 81CBOVIX VIX OOPP 20171227 004000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 004000000381-00560+00561+00569-00569-00497+00323-09994-014136400029210+ 81CBOVIX VIX OOPC 20171227 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 004250000000+00003-00001-00000+00000+00026-00000+00003+020325440000000+ 81CBOVIX VIX OOPP 20171227 004250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 004250000381-00561+00561+00569-00569-00501+00323-09994-014136400031709+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00002-00001-00000+00000+00020-00000+00001+020323220000000+ 81CBOVIX VIX OOPP 20171227 004500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 004500000381-00561+00561+00569-00569-00503+00323-09994-014136400034207+ 81CBOVIX VIX OOPC 20180103 000850000002-00000+00187-00187-00161+00172+00375-00375-00256+ 82CBOVIX VIX OOPC 20180103 000850000264+00564-00564-00274+00275+00508-00082+09678+006661080002745+ 81CBOVIX VIX OOPP 20180103 000850000001-00001+00001+00001+00021-00012-00001+00001+00116- 82CBOVIX VIX OOPP 20180103 000850000109-00001+00001+00291-00291-00000+00254-00175-005824290000010+ 81CBOVIX VIX OOPC 20180103 000900000003-00001+00186-00185-00148+00160+00373-00373-00218+ 82CBOVIX VIX OOPC 20180103 000900000223+00562-00562-00227+00227+00507-00068+09419+006271580002266+ 81CBOVIX VIX OOPP 20180103 000900000002-00002+00003+00003+00037-00025-00003+00003+00157- 82CBOVIX VIX OOPP 20180103 000900000153-00003+00003+00339-00339-00001+00269-00455-005820930000030+ 81CBOVIX VIX OOPC 20180103 000950000005-00002+00182-00181-00128+00141+00369-00369-00177+ 82CBOVIX VIX OOPC 20180103 000950000180+00557-00557-00181+00181+00506-00054+08923+006082540001811+ 81CBOVIX VIX OOPP 20180103 000950000004-00003+00006+00007+00058-00045-00007+00007+00199- 82CBOVIX VIX OOPP 20180103 000950000197-00007+00007+00384-00384-00002+00282-00978-005816620000075+ 81CBOVIX VIX OOPC 20180103 001000000006-00005+00173-00169-00105+00117+00357-00356-00141+ 82CBOVIX VIX OOPC 20180103 001000000143+00545-00545-00144+00144+00502-00043+07960+006553880001436+ 81CBOVIX VIX OOPP 20180103 001000000005-00005+00016+00019+00082-00070-00019+00020+00236- 82CBOVIX VIX OOPP 20180103 001000000234-00020+00020+00422-00422-00006+00293-01980-006384590000199+ 81CBOVIX VIX OOPC 20180103 001050000008-00006+00157-00149-00086+00097+00333-00330-00118+ 82CBOVIX VIX OOPC 20180103 001050000120+00518-00517-00121+00121+00494-00036+06743+007903650001214+ 81CBOVIX VIX OOPP 20180103 001050000007-00007+00032+00040+00102-00090-00044+00047+00259- 82CBOVIX VIX OOPP 20180103 001050000257-00047+00048+00444-00444-00014+00300-03232-007771520000477+ 81CBOVIX VIX OOPC 20180103 001100000008-00007+00142-00130-00072+00083+00307-00302-00100+ 82CBOVIX VIX OOPC 20180103 001100000102+00488-00486-00104+00104+00484-00031+05793+008893860001037+ 81CBOVIX VIX OOPP 20180103 001100000007-00008+00047+00059+00116-00105-00069+00075+00277- 82CBOVIX VIX OOPP 20180103 001100000274-00077+00079+00462-00462-00024+00305-04199-008772290000800+ 81CBOVIX VIX OOPC 20180103 001150000008-00007+00128-00114-00060+00070+00284-00276-00083+ 82CBOVIX VIX OOPC 20180103 001150000085+00460-00455-00086+00086+00475-00026+04994+009379420000861+ 81CBOVIX VIX OOPP 20180103 001150000007-00008+00061+00075+00128-00118-00093+00101+00294- 82CBOVIX VIX OOPP 20180103 001150000292-00105+00110+00479-00479-00034+00311-05009-009260250001123+ 81CBOVIX VIX OOPC 20180103 001200000008-00007+00115-00099-00051+00059+00261-00249-00070+ 82CBOVIX VIX OOPC 20180103 001200000072+00430-00423-00072+00072+00464-00022+04309+009876560000725+ 81CBOVIX VIX OOPP 20180103 001200000007-00008+00074+00090+00137-00129-00116+00128+00307- 82CBOVIX VIX OOPP 20180103 001200000305-00136+00142+00493-00493-00045+00315-05702-009755500001487+ 81CBOVIX VIX OOPC 20180103 001250000008-00007+00104-00087-00045+00052+00239-00224-00062+ 82CBOVIX VIX OOPC 20180103 001250000064+00399-00389-00065+00065+00451-00019+03797+010679010000649+ 81CBOVIX VIX OOPP 20180103 001250000007-00008+00085+00102+00143-00136-00139+00153+00315- 82CBOVIX VIX OOPP 20180103 001250000313-00167+00176+00501-00500-00057+00317-06219-010553960001910+ 81CBOVIX VIX OOPC 20180103 001300000008-00007+00095-00077-00040+00047+00219-00202-00056+ 82CBOVIX VIX OOPC 20180103 001300000058+00370-00358-00059+00059+00438-00018+03387+011426730000589+ 81CBOVIX VIX OOPP 20180103 001300000007-00008+00095+00113+00148-00141-00159+00175+00321- 82CBOVIX VIX OOPP 20180103 001300000319-00195+00208+00507-00507-00070+00319-06633-011296520002350+ 81CBOVIX VIX OOPC 20180103 001350000007-00007+00087-00068-00035+00042+00202-00183-00050+ 82CBOVIX VIX OOPC 20180103 001350000052+00344-00329-00053+00053+00425-00016+03026+012004870000528+ 81CBOVIX VIX OOPP 20180103 001350000006-00007+00103+00121+00153-00146-00176+00195+00327- 82CBOVIX VIX OOPP 20180103 001350000325-00222+00237+00513-00513-00083+00321-06997-011868250002789+ 81CBOVIX VIX OOPC 20180103 001400000007-00006+00079-00061-00032+00038+00186-00167-00045+ 82CBOVIX VIX OOPC 20180103 001400000047+00321-00303-00048+00048+00412-00014+02729+012576010000480+ 81CBOVIX VIX OOPP 20180103 001400000006-00007+00110+00129+00156-00150-00192+00212+00331- 82CBOVIX VIX OOPP 20180103 001400000330-00246+00263+00517-00517-00097+00322-07296-012432420003241+ 81CBOVIX VIX OOPC 20180103 001450000007-00006+00073-00055-00028+00034+00172-00151-00041+ 82CBOVIX VIX OOPC 20180103 001450000042+00299-00280-00043+00043+00399-00013+02457+013024810000432+ 81CBOVIX VIX OOPP 20180103 001450000006-00007+00117+00135+00160-00154-00207+00227+00336- 82CBOVIX VIX OOPP 20180103 001450000335-00268+00287+00522-00522-00110+00324-07570-012873060003692+ 81CBOVIX VIX OOPC 20180103 001500000006-00006+00067-00049-00025+00030+00158-00138-00036+ 82CBOVIX VIX OOPC 20180103 001500000038+00278-00258-00038+00038+00386-00012+02202+013359350000385+ 81CBOVIX VIX OOPP 20180103 001500000005-00006+00123+00141+00163-00158-00220+00241+00341- 82CBOVIX VIX OOPP 20180103 001500000339-00289+00309+00527-00527-00123+00325-07828-013197860004144+ 81CBOVIX VIX OOPC 20180103 001600000005-00005+00056-00039-00020+00024+00135-00114-00029+ 82CBOVIX VIX OOPC 20180103 001600000030+00241-00218-00030+00030+00360-00009+01772+013912500000304+ 81CBOVIX VIX OOPP 20180103 001600000004-00006+00134+00151+00168-00164-00244+00265+00348- 82CBOVIX VIX OOPP 20180103 001600000347-00327+00349+00535-00535-00149+00327-08263-013727760005062+ 81CBOVIX VIX OOPC 20180103 001700000005-00004+00049-00034-00018+00022+00119-00098-00026+ 82CBOVIX VIX OOPC 20180103 001700000027+00214-00190-00027+00028+00335-00008+01556+014940540000275+ 81CBOVIX VIX OOPP 20180103 001700000004-00005+00141+00156+00170-00167-00260+00281+00351- 82CBOVIX VIX OOPP 20180103 001700000350-00354+00378+00538-00538-00174+00328-08479-014739240006033+ 81CBOVIX VIX OOPC 20180103 001800000005-00004+00044-00029-00016+00019+00106-00086-00023+ 82CBOVIX VIX OOPC 20180103 001800000024+00191-00167-00025+00025+00312-00007+01369+015781850000247+ 81CBOVIX VIX OOPP 20180103 001800000004-00005+00146+00161+00173-00169-00274+00294+00354- 82CBOVIX VIX OOPP 20180103 001800000353-00377+00401+00541-00541-00197+00329-08667-015561960007004+ 81CBOVIX VIX OOPC 20180103 001900000004-00004+00039-00025-00014+00017+00094-00075-00020+ 82CBOVIX VIX OOPC 20180103 001900000021+00171-00147-00022+00022+00290-00007+01201+016456110000219+ 81CBOVIX VIX OOPP 20180103 001900000003-00004+00151+00165+00174-00171-00285+00305+00357- 82CBOVIX VIX OOPP 20180103 001900000356-00398+00421+00544-00543-00219+00330-08836-016214630007975+ 81CBOVIX VIX OOPC 20180103 002000000004-00003+00034-00022-00012+00015+00084-00065-00018+ 82CBOVIX VIX OOPC 20180103 002000000018+00153-00130-00019+00019+00270-00006+01046+016973960000191+ 81CBOVIX VIX OOPP 20180103 002000000003-00004+00156+00168+00176-00173-00296+00314+00359- 82CBOVIX VIX OOPP 20180103 002000000359-00416+00439+00546-00546-00240+00331-08992-016706480008946+ 81CBOVIX VIX OOPC 20180103 002100000003-00003+00030-00019-00010+00013+00074-00056-00015+ 82CBOVIX VIX OOPC 20180103 002100000016+00136-00114-00016+00016+00251-00005+00899+017337830000163+ 81CBOVIX VIX OOPP 20180103 002100000002-00004+00160+00172+00178-00176-00306+00323+00362- 82CBOVIX VIX OOPP 20180103 002100000361-00433+00455+00549-00549-00259+00332-09141-017037630009917+ 81CBOVIX VIX OOPC 20180103 002200000003-00003+00026-00016-00008+00011+00064-00048-00012+ 82CBOVIX VIX OOPC 20180103 002200000013+00120-00099-00013+00013+00232-00004+00757+017540730000135+ 81CBOVIX VIX OOPP 20180103 002200000002-00003+00164+00175+00180-00178-00316+00332+00364- 82CBOVIX VIX OOPP 20180103 002200000364-00450+00471+00552-00552-00278+00333-09285-017197010010888+ 81CBOVIX VIX OOPC 20180103 002300000003-00002+00024-00014-00008+00010+00059-00044-00012+ 82CBOVIX VIX OOPC 20180103 002300000012+00110-00090-00012+00012+00217-00004+00694+018115210000125+ 81CBOVIX VIX OOPP 20180103 002300000002-00003+00167+00176+00180-00179-00321+00336+00365- 82CBOVIX VIX OOPP 20180103 002300000365-00460+00480+00553-00553-00293+00333-09348-017746370011878+ 81CBOVIX VIX OOPC 20180103 002400000003-00002+00022-00013-00007+00009+00054-00040-00011+ 82CBOVIX VIX OOPC 20180103 002400000011+00102-00082-00012+00012+00204-00003+00638+018642930000116+ 81CBOVIX VIX OOPP 20180103 002400000002-00003+00168+00177+00181-00179-00326+00340+00366- 82CBOVIX VIX OOPP 20180103 002400000366-00468+00488+00554-00554-00308+00333-09405-018247820012868+ 81CBOVIX VIX OOPC 20180103 002500000002-00002+00019-00011-00006+00007+00047-00034-00009+ 82CBOVIX VIX OOPC 20180103 002500000009+00089-00070-00009+00009+00188-00003+00529+018641980000094+ 81CBOVIX VIX OOPP 20180103 002500000001-00003+00172+00180+00182-00181-00334+00346+00368- 82CBOVIX VIX OOPP 20180103 002500000368-00482+00500+00556-00556-00324+00334-09516-018179550013845+ 81CBOVIX VIX OOPC 20180103 002600000002-00002+00016-00009-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20180103 002600000007+00078-00060-00008+00008+00173-00002+00439+018641130000076+ 81CBOVIX VIX OOPP 20180103 002600000001-00002+00175+00182+00183-00182-00340+00352+00370- 82CBOVIX VIX OOPP 20180103 002600000370-00493+00510+00558-00558-00339+00334-09609-018097060014826+ 81CBOVIX VIX OOPC 20180103 002700000002-00001+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20180103 002700000006+00068-00052-00006+00006+00160-00002+00364+018640350000061+ 81CBOVIX VIX OOPP 20180103 002700000001-00002+00177+00183+00184-00183-00346+00356+00371- 82CBOVIX VIX OOPP 20180103 002700000371-00504+00519+00559-00559-00354+00335-09686-017996610015811+ 81CBOVIX VIX OOPC 20180103 002800000002-00001+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20180103 002800000005+00060-00045-00005+00005+00147-00001+00302+018639660000050+ 81CBOVIX VIX OOPP 20180103 002800000000-00002+00179+00184+00185-00184-00351+00360+00372- 82CBOVIX VIX OOPP 20180103 002800000372-00513+00527+00560-00560-00367+00335-09751-017873110016799+ 81CBOVIX VIX OOPC 20180103 002900000001-00001+00010-00005-00003+00003+00026-00017-00004+ 82CBOVIX VIX OOPC 20180103 002900000004+00052-00038-00004+00004+00135-00001+00251+018639020000040+ 81CBOVIX VIX OOPP 20180103 002900000000-00002+00181+00185+00186-00185-00356+00364+00373- 82CBOVIX VIX OOPP 20180103 002900000373-00521+00534+00561-00561-00380+00335-09805-017719180017789+ 81CBOVIX VIX OOPC 20180103 003000000001-00001+00009-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20180103 003000000003+00046-00033-00003+00003+00124-00001+00209+018638440000033+ 81CBOVIX VIX OOPP 20180103 003000000000+00002+00183+00186+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20180103 003000000374-00529+00540+00562-00562-00393+00336-09850-017523610018780+ 81CBOVIX VIX OOPC 20180103 003250000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20180103 003250000002+00033-00022-00002+00002+00100-00001+00132+018637170000020+ 81CBOVIX VIX OOPP 20180103 003250000001+00001+00186+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20180103 003250000375-00545+00553+00563-00563-00424+00336-09934-016687530021265+ 81CBOVIX VIX OOPC 20180103 003500000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180103 003500000001+00024-00015-00001+00001+00080-00000+00084+018636150000012+ 81CBOVIX VIX OOPP 20180103 003500000000+00001+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20180103 003500000376-00551+00557+00564-00564-00443+00336-09959-016687530023756+ 81CBOVIX VIX OOPC 20180103 003750000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180103 003750000001+00017-00011-00001+00001+00065-00000+00054+018635270000008+ 81CBOVIX VIX OOPP 20180103 003750000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20180103 003750000376-00556+00560+00565-00565-00457+00336-09972-016687530026249+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180103 004000000000+00012-00007-00000+00000+00052-00000+00035+018634530000005+ 81CBOVIX VIX OOPP 20180103 004000000000-00000+00188+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20180103 004000000377-00559+00562+00565-00565-00469+00336-09980-016687530028744+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180103 004250000000+00009-00005-00000+00000+00041-00000+00023+018633880000003+ 81CBOVIX VIX OOPP 20180103 004250000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20180103 004250000377-00561+00563+00565-00565-00478+00336-09985-016687530031240+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00007-00003-00000+00000+00033-00000+00015+018633230000002+ 81CBOVIX VIX OOPP 20180103 004500000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20180103 004500000377-00562+00563+00565-00565-00485+00337-09988-016687530033737+ 81CBOVIX VIX OOPC 20180110 000850000005-00002+00183-00180-00151+00163+00368-00367-00258+ 82CBOVIX VIX OOPC 20180110 000850000270+00555-00555-00301+00304+00506-00092+09159+008642360003059+ 81CBOVIX VIX OOPP 20180110 000850000001-00001+00001+00001+00020-00010-00001+00001+00103- 82CBOVIX VIX OOPP 20180110 000850000092-00001+00001+00268-00268-00000+00254-00187-005462150000012+ 81CBOVIX VIX OOPC 20180110 000900000006-00003+00181-00178-00141+00155+00366-00365-00230+ 82CBOVIX VIX OOPC 20180110 000900000240+00553-00553-00256+00258+00505-00077+08935+007724460002580+ 81CBOVIX VIX OOPP 20180110 000900000002-00002+00003+00003+00034-00021-00003+00003+00141- 82CBOVIX VIX OOPP 20180110 000900000133-00003+00003+00316-00316-00001+00268-00444-005441630000033+ 81CBOVIX VIX OOPC 20180110 000950000007-00004+00178-00174-00128+00143+00362-00361-00197+ 82CBOVIX VIX OOPC 20180110 000950000205+00549-00549-00212+00212+00504-00064+08564+007056970002123+ 81CBOVIX VIX OOPP 20180110 000950000004-00003+00006+00007+00052-00037-00007+00007+00180- 82CBOVIX VIX OOPP 20180110 000950000175-00007+00007+00362-00361-00002+00282-00898-005416160000075+ 81CBOVIX VIX OOPC 20180110 001000000008-00006+00169-00162-00110+00126+00349-00346-00166+ 82CBOVIX VIX OOPC 20180110 001000000172+00535-00534-00177+00177+00499-00053+07787+007433640001772+ 81CBOVIX VIX OOPP 20180110 001000000006-00006+00016+00021+00075-00060-00021+00022+00215- 82CBOVIX VIX OOPP 20180110 001000000210-00022+00022+00397-00397-00007+00293-01904-006303370000224+ 81CBOVIX VIX OOPC 20180110 001050000009-00007+00158-00148-00094+00109+00332-00328-00139+ 82CBOVIX VIX OOPC 20180110 001050000144+00516-00514-00147+00147+00493-00044+06959+007782680001475+ 81CBOVIX VIX OOPP 20180110 001050000008-00008+00028+00036+00094-00080-00039+00042+00243- 82CBOVIX VIX OOPP 20180110 001050000240-00042+00042+00426-00426-00013+00302-02881-006850690000425+ 81CBOVIX VIX OOPC 20180110 001100000010-00008+00146-00132-00080+00094+00311-00304-00118+ 82CBOVIX VIX OOPC 20180110 001100000122+00490-00487-00125+00126+00485-00038+06133+008378830001258+ 81CBOVIX VIX OOPP 20180110 001100000008-00009+00041+00054+00109-00096-00061+00067+00265- 82CBOVIX VIX OOPP 20180110 001100000261-00068+00070+00448-00448-00021+00308-03824-007535720000708+ 81CBOVIX VIX OOPC 20180110 001150000010-00009+00134-00117-00069+00082+00290-00279-00102+ 82CBOVIX VIX OOPC 20180110 001150000106+00463-00457-00108+00109+00475-00033+05408+008968450001088+ 81CBOVIX VIX OOPP 20180110 001150000009-00010+00055+00071+00121-00109-00084+00094+00281- 82CBOVIX VIX OOPP 20180110 001150000278-00097+00101+00465-00465-00031+00313-04631-008157030001038+ 81CBOVIX VIX OOPC 20180110 001200000010-00009+00123-00104-00059+00070+00269-00256-00086+ 82CBOVIX VIX OOPC 20180110 001200000090+00437-00428-00092+00092+00465-00028+04753+009251890000918+ 81CBOVIX VIX OOPP 20180110 001200000009-00010+00067+00085+00132-00121-00106+00119+00297- 82CBOVIX VIX OOPP 20180110 001200000295-00124+00131+00482-00482-00041+00318-05350-008442040001367+ 81CBOVIX VIX OOPC 20180110 001250000010-00009+00112-00092-00051+00062+00249-00232-00076+ 82CBOVIX VIX OOPC 20180110 001250000078+00409-00398-00080+00081+00453-00024+04210+009755170000806+ 81CBOVIX VIX OOPP 20180110 001250000008-00010+00078+00099+00140-00130-00128+00144+00308- 82CBOVIX VIX OOPP 20180110 001250000306-00154+00164+00493-00493-00053+00322-05941-008928020001755+ 81CBOVIX VIX OOPC 20180110 001300000009-00008+00103-00082-00045+00055+00230-00211-00067+ 82CBOVIX VIX OOPC 20180110 001300000070+00383-00368-00071+00072+00441-00022+03757+010256590000717+ 81CBOVIX VIX OOPP 20180110 001300000008-00009+00089+00110+00146-00137-00149+00167+00317- 82CBOVIX VIX OOPP 20180110 001300000315-00182+00196+00502-00502-00065+00324-06431-009400390002165+ 81CBOVIX VIX OOPC 20180110 001350000009-00008+00095-00074-00042+00051+00214-00193-00063+ 82CBOVIX VIX OOPC 20180110 001350000066+00358-00340-00068+00068+00427-00020+03447+011039520000679+ 81CBOVIX VIX OOPP 20180110 001350000008-00009+00097+00118+00150-00141-00166+00187+00321- 82CBOVIX VIX OOPP 20180110 001350000319-00209+00226+00506-00506-00079+00325-06758-010154470002627+ 81CBOVIX VIX OOPC 20180110 001400000009-00008+00089-00067-00039+00048+00200-00177-00059+ 82CBOVIX VIX OOPC 20180110 001400000062+00336-00316-00064+00064+00414-00019+03181+011711780000641+ 81CBOVIX VIX OOPP 20180110 001400000007-00009+00104+00126+00153-00145-00182+00204+00325- 82CBOVIX VIX OOPP 20180110 001400000323-00233+00252+00510-00510-00092+00327-07039-010794540003088+ 81CBOVIX VIX OOPC 20180110 001450000009-00008+00083-00062-00036+00044+00187-00164-00055+ 82CBOVIX VIX OOPC 20180110 001450000058+00316-00294-00060+00060+00401-00018+02944+012289980000603+ 81CBOVIX VIX OOPP 20180110 001450000007-00008+00110+00132+00156-00148-00196+00219+00329- 82CBOVIX VIX OOPP 20180110 001450000327-00254+00276+00514-00514-00106+00328-07288-011337180003550+ 81CBOVIX VIX OOPC 20180110 001500000008-00007+00078-00057-00033+00042+00176-00152-00051+ 82CBOVIX VIX OOPC 20180110 001500000054+00299-00275-00056+00057+00388-00017+02738+012819520000569+ 81CBOVIX VIX OOPP 20180110 001500000007-00008+00116+00137+00158-00151-00208+00232+00332- 82CBOVIX VIX OOPP 20180110 001500000330-00274+00297+00517-00517-00119+00329-07504-011829120004015+ 81CBOVIX VIX OOPC 20180110 001600000008-00007+00069-00048-00029+00036+00156-00131-00045+ 82CBOVIX VIX OOPC 20180110 001600000047+00267-00241-00049+00050+00364-00015+02373+013670110000500+ 81CBOVIX VIX OOPP 20180110 001600000006-00008+00126+00146+00163-00156-00230+00254+00339- 82CBOVIX VIX OOPP 20180110 001600000337-00308+00334+00524-00524-00144+00331-07889-012592840004944+ 81CBOVIX VIX OOPC 20180110 001700000007-00006+00061-00041-00024+00031+00139-00114-00038+ 82CBOVIX VIX OOPC 20180110 001700000041+00239-00212-00043+00043+00341-00013+02048+014276570000431+ 81CBOVIX VIX OOPP 20180110 001700000005-00007+00134+00153+00167-00162-00249+00273+00345- 82CBOVIX VIX OOPP 20180110 001700000344-00339+00366+00531-00531-00169+00333-08234-013090440005874+ 81CBOVIX VIX OOPC 20180110 001800000007-00006+00054-00035-00021+00027+00124-00100-00033+ 82CBOVIX VIX OOPC 20180110 001800000036+00215-00187-00037+00037+00319-00011+01788+014838180000376+ 81CBOVIX VIX OOPP 20180110 001800000005-00006+00142+00160+00171-00166-00265+00289+00350- 82CBOVIX VIX OOPP 20180110 001800000349-00365+00393+00536-00536-00192+00335-08510-013531930006819+ 81CBOVIX VIX OOPC 20180110 001900000006-00005+00049-00031-00019+00024+00112-00088-00030+ 82CBOVIX VIX OOPC 20180110 001900000032+00195-00167-00033+00033+00298-00010+01585+015398050000335+ 81CBOVIX VIX OOPP 20180110 001900000004-00006+00148+00164+00173-00169-00279+00302+00354- 82CBOVIX VIX OOPP 20180110 001900000353-00388+00416+00540-00540-00214+00336-08725-013967100007776+ 81CBOVIX VIX OOPC 20180110 002000000006-00005+00045-00028-00017+00022+00102-00079-00027+ 82CBOVIX VIX OOPC 20180110 002000000029+00179-00151-00030+00031+00280-00009+01439+016020110000308+ 81CBOVIX VIX OOPP 20180110 002000000004-00005+00152+00168+00175-00171-00289+00311+00356- 82CBOVIX VIX OOPP 20180110 002000000355-00406+00433+00543-00543-00234+00337-08877-014475930008748+ 81CBOVIX VIX OOPC 20180110 002100000005-00005+00041-00025-00015+00020+00094-00072-00025+ 82CBOVIX VIX OOPC 20180110 002100000026+00164-00137-00028+00028+00263-00008+01304+016537440000281+ 81CBOVIX VIX OOPP 20180110 002100000003-00005+00156+00171+00176-00173-00299+00320+00359- 82CBOVIX VIX OOPP 20180110 002100000358-00422+00449+00546-00546-00253+00337-09019-014862240009720+ 81CBOVIX VIX OOPC 20180110 002200000005-00004+00037-00022-00014+00018+00086-00065-00022+ 82CBOVIX VIX OOPC 20180110 002200000024+00151-00124-00025+00025+00247-00008+01178+016957160000254+ 81CBOVIX VIX OOPP 20180110 002200000003-00005+00160+00173+00178-00175-00308+00327+00361- 82CBOVIX VIX OOPP 20180110 002200000361-00438+00463+00549-00548-00271+00338-09154-015125680010692+ 81CBOVIX VIX OOPC 20180110 002300000005-00004+00034-00020-00012+00016+00078-00058-00020+ 82CBOVIX VIX OOPC 20180110 002300000021+00138-00112-00022+00023+00232-00007+01057+017283150000227+ 81CBOVIX VIX OOPP 20180110 002300000002-00004+00164+00176+00180-00177-00317+00335+00364- 82CBOVIX VIX OOPP 20180110 002300000363-00453+00477+00551-00551-00289+00339-09286-015258310011664+ 81CBOVIX VIX OOPC 20180110 002400000004-00004+00031-00017-00011+00015+00071-00052-00018+ 82CBOVIX VIX OOPC 20180110 002400000019+00126-00101-00020+00020+00217-00006+00941+017516050000200+ 81CBOVIX VIX OOPP 20180110 002400000002-00004+00168+00179+00181-00179-00325+00342+00366- 82CBOVIX VIX OOPP 20180110 002400000366-00468+00491+00554-00554-00306+00340-09417-015240450012636+ 81CBOVIX VIX OOPC 20180110 002500000004-00003+00028-00015-00009+00013+00064-00046-00015+ 82CBOVIX VIX OOPC 20180110 002500000016+00114-00090-00017+00017+00203-00005+00827+017652840000173+ 81CBOVIX VIX OOPP 20180110 002500000001-00003+00172+00181+00183-00181-00335+00349+00369- 82CBOVIX VIX OOPP 20180110 002500000368-00483+00504+00556-00556-00324+00341-09549-015029440013608+ 81CBOVIX VIX OOPC 20180110 002600000004-00003+00026-00014-00009+00012+00061-00043-00015+ 82CBOVIX VIX OOPC 20180110 002600000016+00108-00085-00017+00017+00193-00005+00790+018184460000169+ 81CBOVIX VIX OOPP 20180110 002600000001-00003+00174+00182+00183-00181-00338+00352+00369- 82CBOVIX VIX OOPP 20180110 002600000369-00489+00510+00557-00557-00336+00341-09583-015435630014603+ 81CBOVIX VIX OOPC 20180110 002700000004-00003+00025-00014-00009+00012+00058-00041-00014+ 82CBOVIX VIX OOPC 20180110 002700000015+00103-00081-00016+00016+00184-00005+00756+018681380000164+ 81CBOVIX VIX OOPP 20180110 002700000001-00003+00175+00183+00183-00182-00341+00354+00370- 82CBOVIX VIX OOPP 20180110 002700000369-00495+00515+00557-00557-00347+00341-09615-015801790015597+ 81CBOVIX VIX OOPC 20180110 002800000004-00003+00024-00013-00008+00011+00055-00039-00014+ 82CBOVIX VIX OOPC 20180110 002800000015+00098-00076-00016+00016+00175-00005+00725+019145920000159+ 81CBOVIX VIX OOPP 20180110 002800000001-00003+00176+00183+00184-00182-00344+00356+00370- 82CBOVIX VIX OOPP 20180110 002800000370-00501+00519+00558-00558-00357+00341-09645-016128530016591+ 81CBOVIX VIX OOPC 20180110 002900000003-00003+00022-00011-00007+00010+00050-00034-00012+ 82CBOVIX VIX OOPC 20180110 002900000013+00089-00068-00013+00014+00164-00004+00635+019140950000137+ 81CBOVIX VIX OOPP 20180110 002900000000-00002+00180+00185+00185-00184-00352+00362+00372- 82CBOVIX VIX OOPP 20180110 002900000372-00515+00531+00560-00560-00375+00342-09757-015512640017568+ 81CBOVIX VIX OOPC 20180110 003000000003-00002+00019-00010-00006+00009+00045-00030-00010+ 82CBOVIX VIX OOPC 20180110 003000000011+00081-00061-00012+00012+00154-00004+00558+019136400000118+ 81CBOVIX VIX OOPP 20180110 003000000000+00002+00183+00187+00186-00186-00361+00369+00374- 82CBOVIX VIX OOPP 20180110 003000000374-00530+00543+00562-00562-00394+00342-09863-014539260018547+ 81CBOVIX VIX OOPC 20180110 003250000002-00002+00015-00007-00004+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20180110 003250000008+00064-00046-00008+00008+00130-00002+00404+019126490000082+ 81CBOVIX VIX OOPP 20180110 003250000002-00001-00183+00185+00189-00189-00364+00369+00377- 82CBOVIX VIX OOPP 20180110 003250000377-00539+00549+00566-00566-00418+00343-09915-014539260021009+ 81CBOVIX VIX OOPC 20180110 003500000002-00001+00011-00005-00003+00004+00027-00017-00005+ 82CBOVIX VIX OOPC 20180110 003500000005+00050-00035-00006+00006+00110-00002+00294+019118270000057+ 81CBOVIX VIX OOPP 20180110 003500000004-00003-00182+00184+00192-00191-00366+00370+00380- 82CBOVIX VIX OOPP 20180110 003500000380-00545+00552+00568-00568-00437+00344-09946-014539260023481+ 81CBOVIX VIX OOPC 20180110 003750000001-00001+00009-00004-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20180110 003750000004+00040-00027-00004+00004+00093-00001+00215+019111310000040+ 81CBOVIX VIX OOPP 20180110 003750000005-00005-00182+00183+00193-00193-00367+00370+00381- 82CBOVIX VIX OOPP 20180110 003750000381-00548+00554+00570-00570-00452+00345-09963-014539260025962+ 81CBOVIX VIX OOPC 20180110 004000000001-00001+00007-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20180110 004000000003+00031-00020-00003+00003+00078-00001+00158+019105360000029+ 81CBOVIX VIX OOPP 20180110 004000000006-00006-00181+00182+00194-00194-00367+00369+00383- 82CBOVIX VIX OOPP 20180110 004000000383-00551+00555+00571-00571-00464+00345-09974-014539260028447+ 81CBOVIX VIX OOPC 20180110 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20180110 004250000002+00025-00016-00002+00002+00066-00001+00117+019100200000021+ 81CBOVIX VIX OOPP 20180110 004250000007-00007-00181+00181+00195-00195-00368+00369+00383- 82CBOVIX VIX OOPP 20180110 004250000383-00553+00556+00572-00572-00474+00345-09980-014539260030937+ 81CBOVIX VIX OOPC 20180110 004500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20180110 004500000001+00020-00012-00001+00001+00056-00000+00087+019095660000015+ 81CBOVIX VIX OOPP 20180110 004500000007-00007-00181+00181+00196-00196-00368+00369+00384- 82CBOVIX VIX OOPP 20180110 004500000384-00554+00556+00572-00572-00481+00345-09983-014539260033428+ 81CBOVIX VIX OOPC 20180117 000850000004-00003-00124-00124-00113+00118+00246-00246-00218+ 82CBOVIX VIX OOPC 20180117 000850000230+00368-00368-00294+00309+00329-00101+09913+004613280003361+ 81CBOVIX VIX OOPP 20180117 000850000002-00001+00001+00002+00009-00002-00001+00002+00030- 82CBOVIX VIX OOPP 20180117 000850000017-00002+00002+00077-00062-00000+00226-00201-005577890000016+ 81CBOVIX VIX OOPC 20180117 000900000003-00001-00123-00122-00109+00118+00244-00244-00203+ 82CBOVIX VIX OOPC 20180117 000900000219+00365-00365-00262+00275+00329-00087+09779+004613280002884+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00002+00004+00016-00005-00003+00004+00047- 82CBOVIX VIX OOPP 20180117 000900000031-00004+00004+00107-00094-00001+00241-00433-005581860000038+ 81CBOVIX VIX OOPC 20180117 000950000005-00001+00121-00118-00098+00112+00240-00239-00178+ 82CBOVIX VIX OOPC 20180117 000950000195+00361-00361-00224+00234+00327-00073+09335+005093660002428+ 81CBOVIX VIX OOPP 20180117 000950000004-00004+00004+00007+00025-00010-00007+00008+00067- 82CBOVIX VIX OOPP 20180117 000950000050-00008+00008+00141-00130-00002+00254-00815-005586630000081+ 81CBOVIX VIX OOPC 20180117 001000000008-00004+00116-00110-00085+00102+00232-00230-00152+ 82CBOVIX VIX OOPC 20180117 001000000168+00352-00351-00188+00197+00324-00061+08600+005630170002028+ 81CBOVIX VIX OOPP 20180117 001000000006-00006+00008+00015+00036-00019-00014+00017+00091- 82CBOVIX VIX OOPP 20180117 001000000074-00017+00018+00175-00166-00005+00266-01490-005932580000180+ 81CBOVIX VIX OOPC 20180117 001050000010-00007+00109-00098-00071+00091+00219-00213-00128+ 82CBOVIX VIX OOPC 20180117 001050000144+00336-00332-00159+00167+00318-00052+07652+006413150001723+ 81CBOVIX VIX OOPP 20180117 001050000008-00009+00015+00027+00049-00030-00027+00034+00114- 82CBOVIX VIX OOPP 20180117 001050000098-00033+00036+00203-00195-00011+00276-02388-006635640000375+ 81CBOVIX VIX OOPC 20180117 001100000011-00009+00101-00085-00061+00080+00204-00193-00110+ 82CBOVIX VIX OOPC 20180117 001100000124+00315-00308-00137+00144+00310-00045+06753+007227350001500+ 81CBOVIX VIX OOPP 20180117 001100000009-00010+00023+00039+00059-00040-00042+00053+00131- 82CBOVIX VIX OOPP 20180117 001100000117-00053+00060+00225-00218-00019+00282-03254-007418000000651+ 81CBOVIX VIX OOPC 20180117 001150000011-00009+00093-00074-00052+00071+00189-00174-00095+ 82CBOVIX VIX OOPC 20180117 001150000108+00295-00284-00118+00125+00301-00039+05993+007776800001300+ 81CBOVIX VIX OOPP 20180117 001150000010-00011+00030+00049+00068-00049-00056+00072+00146- 82CBOVIX VIX OOPP 20180117 001150000133-00072+00084+00244-00237-00028+00288-03993-007954380000950+ 81CBOVIX VIX OOPC 20180117 001200000012-00010+00086-00065-00045+00064+00175-00156-00083+ 82CBOVIX VIX OOPC 20180117 001200000095+00275-00260-00104+00110+00291-00035+05338+008369760001150+ 81CBOVIX VIX OOPP 20180117 001200000010-00012+00037+00059+00075-00056-00070+00089+00158- 82CBOVIX VIX OOPP 20180117 001200000145-00092+00107+00258-00252-00039+00293-04634-008542370001300+ 81CBOVIX VIX OOPC 20180117 001250000012-00010+00079-00057-00039+00057+00162-00141-00073+ 82CBOVIX VIX OOPC 20180117 001250000085+00256-00238-00092+00098+00280-00031+04781+008896670001026+ 81CBOVIX VIX OOPP 20180117 001250000010-00012+00044+00066+00080-00062-00083+00104+00167- 82CBOVIX VIX OOPP 20180117 001250000155-00111+00129+00270-00264-00050+00296-05180-009068810001675+ 81CBOVIX VIX OOPC 20180117 001300000011-00010+00074-00050-00035+00052+00150-00127-00066+ 82CBOVIX VIX OOPC 20180117 001300000076+00238-00217-00083+00088+00269-00028+04313+009410550000926+ 81CBOVIX VIX OOPP 20180117 001300000010-00012+00049+00073+00085-00068-00095+00118+00175- 82CBOVIX VIX OOPP 20180117 001300000164-00128+00150+00279-00273-00061+00299-05640-009584880002074+ 81CBOVIX VIX OOPC 20180117 001350000011-00010+00068-00044-00031+00047+00139-00115-00059+ 82CBOVIX VIX OOPC 20180117 001350000069+00222-00199-00074+00079+00258-00025+03898+009814040000832+ 81CBOVIX VIX OOPP 20180117 001350000010-00011+00055+00079+00089-00072-00105+00130+00182- 82CBOVIX VIX OOPP 20180117 001350000172-00144+00168+00288-00282-00072+00302-06048-009992480002480+ 81CBOVIX VIX OOPC 20180117 001400000011-00009+00064-00040-00028+00043+00130-00104-00054+ 82CBOVIX VIX OOPC 20180117 001400000064+00208-00183-00069+00073+00246-00023+03583+010376870000777+ 81CBOVIX VIX OOPP 20180117 001400000009-00011+00059+00083+00091-00076-00115+00140+00187- 82CBOVIX VIX OOPP 20180117 001400000177-00158+00183+00293-00288-00083+00304-06358-010559970002924+ 81CBOVIX VIX OOPC 20180117 001450000011-00009+00060-00036-00026+00040+00122-00096-00050+ 82CBOVIX VIX OOPC 20180117 001450000059+00195-00169-00064+00069+00236-00022+03318+010904960000730+ 81CBOVIX VIX OOPP 20180117 001450000009-00011+00063+00087+00094-00079-00122+00148+00190- 82CBOVIX VIX OOPP 20180117 001450000181-00171+00197+00298-00293-00094+00305-06620-011093240003376+ 81CBOVIX VIX OOPC 20180117 001500000010-00009+00056-00033-00024+00038+00114-00088-00046+ 82CBOVIX VIX OOPC 20180117 001500000055+00183-00156-00059+00064+00225-00020+03077+011352150000683+ 81CBOVIX VIX OOPP 20180117 001500000009-00011+00066+00090+00096-00082-00130+00156+00194- 82CBOVIX VIX OOPP 20180117 001500000185-00182+00209+00302-00297-00104+00307-06858-011546290003829+ 81CBOVIX VIX OOPC 20180117 001600000010-00008+00050-00027-00020+00033+00101-00075-00040+ 82CBOVIX VIX OOPC 20180117 001600000047+00163-00135-00051+00055+00206-00018+02646+012036620000590+ 81CBOVIX VIX OOPP 20180117 001600000008-00010+00073+00095+00100-00087-00143+00169+00201- 82CBOVIX VIX OOPP 20180117 001600000193-00202+00231+00311-00306-00123+00310-07283-012244770004734+ 81CBOVIX VIX OOPC 20180117 001700000009-00008+00044-00023-00017+00028+00089-00064-00033+ 82CBOVIX VIX OOPC 20180117 001700000040+00144-00116-00043+00046+00188-00015+02256+012473270000496+ 81CBOVIX VIX OOPP 20180117 001700000007-00009+00079+00100+00103-00091-00155+00180+00207- 82CBOVIX VIX OOPP 20180117 001700000200-00221+00249+00319-00315-00140+00312-07668-012699490005639+ 81CBOVIX VIX OOPC 20180117 001800000008-00007+00040-00020-00015+00025+00080-00056-00030+ 82CBOVIX VIX OOPC 20180117 001800000036+00130-00102-00039+00042+00173-00014+02017+013161990000451+ 81CBOVIX VIX OOPP 20180117 001800000007-00009+00083+00103+00105-00094-00163+00188+00211- 82CBOVIX VIX OOPP 20180117 001800000204-00234+00262+00323-00319-00155+00314-07905-013403050006592+ 81CBOVIX VIX OOPC 20180117 001900000008-00007+00036-00017-00013+00023+00073-00049-00026+ 82CBOVIX VIX OOPC 20180117 001900000032+00118-00091-00034+00038+00159-00012+01801+013710770000406+ 81CBOVIX VIX OOPP 20180117 001900000006-00008+00086+00106+00107-00096-00170+00194+00214- 82CBOVIX VIX OOPP 20180117 001900000208-00246+00274+00327-00324-00169+00315-08119-013968610007545+ 81CBOVIX VIX OOPC 20180117 002000000007-00006+00033-00015-00011+00020+00066-00044-00024+ 82CBOVIX VIX OOPC 20180117 002000000029+00108-00081-00031+00034+00147-00011+01614+014185870000365+ 81CBOVIX VIX OOPP 20180117 002000000006-00008+00089+00108+00108-00099-00177+00200+00217- 82CBOVIX VIX OOPP 20180117 002000000211-00256+00283+00331-00328-00181+00316-08304-014461760008504+ 81CBOVIX VIX OOPC 20180117 002100000007-00006+00030-00013-00010+00018+00060-00039-00021+ 82CBOVIX VIX OOPC 20180117 002100000026+00098-00072-00027+00030+00136-00010+01439+014549510000324+ 81CBOVIX VIX OOPP 20180117 002100000005-00008+00092+00110+00109-00101-00183+00205+00219- 82CBOVIX VIX OOPP 20180117 002100000214-00266+00292+00334-00331-00192+00318-08476-014846380009462+ 81CBOVIX VIX OOPC 20180117 002200000006-00005+00027-00011-00009+00016+00054-00034-00018+ 82CBOVIX VIX OOPC 20180117 002200000023+00088-00064-00024+00026+00125-00009+01272+014805390000284+ 81CBOVIX VIX OOPP 20180117 002200000005-00007+00095+00111+00111-00103-00189+00209+00222- 82CBOVIX VIX OOPP 20180117 002200000217-00275+00300+00338-00335-00202+00319-08641-015127330010420+ 81CBOVIX VIX OOPC 20180117 002300000006-00005+00025-00010-00008+00015+00050-00031-00017+ 82CBOVIX VIX OOPC 20180117 002300000021+00082-00059-00022+00024+00116-00008+01173+015249440000264+ 81CBOVIX VIX OOPP 20180117 002300000004-00007+00097+00112+00112-00104-00193+00212+00223- 82CBOVIX VIX OOPP 20180117 002300000219-00281+00305+00339-00337-00211+00319-08740-015589460011399+ 81CBOVIX VIX OOPC 20180117 002400000005-00005+00023-00009-00007+00014+00047-00028-00016+ 82CBOVIX VIX OOPC 20180117 002400000019+00076-00054-00020+00022+00109-00007+01079+015629790000244+ 81CBOVIX VIX OOPP 20180117 002400000004-00007+00099+00113+00112-00105-00196+00215+00225- 82CBOVIX VIX OOPP 20180117 002400000221-00287+00310+00341-00339-00218+00320-08832-015989620012377+ 81CBOVIX VIX OOPC 20180117 002500000005-00004+00022-00008-00007+00013+00043-00026-00014+ 82CBOVIX VIX OOPC 20180117 002500000018+00071-00049-00019+00021+00101-00007+00991+015949750000225+ 81CBOVIX VIX OOPP 20180117 002500000004-00006+00100+00114+00113-00106-00199+00217+00226- 82CBOVIX VIX OOPP 20180117 002500000222-00293+00315+00343-00341-00225+00321-08920-016331560013356+ 81CBOVIX VIX OOPC 20180117 002600000005-00004+00020-00007-00006+00012+00040-00023-00013+ 82CBOVIX VIX OOPC 20180117 002600000016+00065-00045-00017+00019+00094-00006+00905+016211240000205+ 81CBOVIX VIX OOPP 20180117 002600000003-00006+00102+00115+00114-00107-00203+00220+00227- 82CBOVIX VIX OOPP 20180117 002600000224-00298+00319+00344-00342-00232+00321-09004-016617810014335+ 81CBOVIX VIX OOPC 20180117 002700000005-00004+00018-00007-00005+00011+00037-00021-00012+ 82CBOVIX VIX OOPC 20180117 002700000015+00060-00041-00015+00017+00088-00006+00822+016414790000185+ 81CBOVIX VIX OOPP 20180117 002700000003-00006+00104+00116+00114-00108-00206+00222+00229- 82CBOVIX VIX OOPP 20180117 002700000225-00303+00323+00346-00344-00238+00322-09086-016849770015314+ 81CBOVIX VIX OOPC 20180117 002800000004-00004+00017-00006-00005+00010+00034-00019-00011+ 82CBOVIX VIX OOPC 20180117 002800000014+00056-00037-00014+00016+00082-00005+00752+016620650000169+ 81CBOVIX VIX OOPP 20180117 002800000003-00005+00105+00117+00115-00109-00208+00224+00230- 82CBOVIX VIX OOPP 20180117 002800000226-00307+00327+00347-00346-00244+00322-09156-017084330016296+ 81CBOVIX VIX OOPC 20180117 002900000004-00003+00016-00005-00004+00009+00031-00017-00010+ 82CBOVIX VIX OOPC 20180117 002900000012+00051-00034-00013+00014+00077-00005+00682+016775030000152+ 81CBOVIX VIX OOPP 20180117 002900000003-00005+00106+00117+00115-00110-00211+00226+00231- 82CBOVIX VIX OOPP 20180117 002900000228-00311+00330+00349-00347-00249+00323-09223-017271810017278+ 81CBOVIX VIX OOPC 20180117 003000000004-00003+00014-00005-00004+00008+00029-00016-00009+ 82CBOVIX VIX OOPC 20180117 003000000011+00048-00031-00012+00013+00072-00004+00626+016955370000139+ 81CBOVIX VIX OOPP 20180117 003000000002-00005+00107+00118+00116-00111-00213+00227+00232- 82CBOVIX VIX OOPP 20180117 003000000229-00315+00333+00350-00348-00254+00323-09279-017483850018264+ 81CBOVIX VIX OOPC 20180117 003250000003-00003+00013-00004-00003+00007+00025-00014-00008+ 82CBOVIX VIX OOPC 20180117 003250000010+00042-00026-00010+00011+00063-00004+00542+017612900000122+ 81CBOVIX VIX OOPP 20180117 003250000002-00005+00109+00119+00116-00112-00217+00230+00233- 82CBOVIX VIX OOPP 20180117 003250000230-00321+00337+00351-00350-00262+00324-09362-018199570020743+ 81CBOVIX VIX OOPC 20180117 003500000003-00002+00011-00003-00003+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20180117 003500000008+00036-00022-00009+00010+00055-00003+00464+018108420000104+ 81CBOVIX VIX OOPP 20180117 003500000002-00004+00111+00119+00117-00113-00220+00232+00234- 82CBOVIX VIX OOPP 20180117 003500000232-00326+00341+00353-00352-00270+00324-09440-018765120023222+ 81CBOVIX VIX OOPC 20180117 003750000003-00002+00009-00003-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20180117 003750000007+00031-00019-00007+00008+00048-00003+00390+018445410000087+ 81CBOVIX VIX OOPP 20180117 003750000001-00004+00112+00120+00117-00114-00223+00234+00235- 82CBOVIX VIX OOPP 20180117 003750000233-00331+00345+00354-00353-00277+00325-09512-019190240025701+ 81CBOVIX VIX OOPC 20180117 004000000002-00002+00008-00002-00002+00004+00016-00008-00005+ 82CBOVIX VIX OOPC 20180117 004000000006+00027-00016-00006+00007+00042-00002+00333+018770020000074+ 81CBOVIX VIX OOPP 20180117 004000000001-00004+00113+00120+00118-00114-00225+00235+00236- 82CBOVIX VIX OOPP 20180117 004000000234-00335+00347+00355-00354-00282+00325-09569-019605390028185+ 81CBOVIX VIX OOPC 20180117 004250000002-00002+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20180117 004250000005+00023-00013-00005+00006+00037-00002+00281+019010120000062+ 81CBOVIX VIX OOPP 20180117 004250000001-00004+00114+00121+00118-00115-00228+00236+00237- 82CBOVIX VIX OOPP 20180117 004250000235-00338+00350+00356-00356-00287+00325-09619-019951600030669+ 81CBOVIX VIX OOPC 20180117 004500000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20180117 004500000004+00019-00011-00004+00004+00031-00001+00224+019011220000048+ 81CBOVIX VIX OOPP 20180117 004500000001-00003+00116+00121+00118-00116-00230+00238+00237- 82CBOVIX VIX OOPP 20180117 004500000236-00342+00352+00357-00357-00292+00326-09674-020116440033152+ 81CBOVIX VIX OOPC 20180117 004750000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180117 004750000003+00016-00009-00003+00003+00026-00001+00178+019012190000037+ 81CBOVIX VIX OOPP 20180117 004750000000-00003+00117+00122+00119-00116-00232+00239+00238- 82CBOVIX VIX OOPP 20180117 004750000237-00345+00354+00358-00358-00296+00326-09717-020300090035638+ 81CBOVIX VIX OOPC 20180117 005000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180117 005000000002+00013-00007-00002+00003+00023-00001+00143+019013060000029+ 81CBOVIX VIX OOPP 20180117 005000000000-00003+00117+00122+00119-00117-00233+00240+00238- 82CBOVIX VIX OOPP 20180117 005000000237-00347+00356+00359-00358-00300+00326-09750-020501860038126+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180117 005500000002+00009-00005-00002+00002+00016-00001+00093+019014540000018+ 81CBOVIX VIX OOPP 20180117 005500000000+00003+00118+00122+00119-00117-00235+00241+00239- 82CBOVIX VIX OOPP 20180117 005500000238-00351+00358+00360-00359-00305+00327-09797-020954180043108+ 81CBOVIX VIX OOPC 20180117 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00007-00003-00001+00001+00012-00000+00061+019015770000012+ 81CBOVIX VIX OOPP 20180117 006000000000+00003+00119+00122+00119-00118-00237+00241+00240- 82CBOVIX VIX OOPP 20180117 006000000239-00353+00359+00360-00360-00308+00327-09827-021458260048095+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20180117 006500000001+00005-00002-00001+00001+00009-00000+00041+019016830000008+ 81CBOVIX VIX OOPP 20180117 006500000001+00002+00120+00123+00119-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20180117 006500000239-00355+00360+00361-00360-00311+00327-09846-021995630053084+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00003-00001-00000+00000+00007-00000+00028+019017710000005+ 81CBOVIX VIX OOPP 20180117 007000000001+00002+00120+00123+00119-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20180117 007000000239-00356+00361+00361-00361-00313+00327-09858-022548780058074+ 81CBOVIX VIX OOPC 20180124 000900000006-00001+00186-00184-00154+00170+00373-00372-00263+ 82CBOVIX VIX OOPC 20180124 000900000279+00561-00561-00304+00307+00507-00093+09402+005875310003084+ 81CBOVIX VIX OOPP 20180124 000900000003-00003+00003+00005+00031-00015-00005+00005+00110- 82CBOVIX VIX OOPP 20180124 000900000094-00005+00005+00259-00257-00002+00268-00507-005603130000052+ 81CBOVIX VIX OOPC 20180124 000950000007-00003+00183-00180-00141+00159+00368-00368-00232+ 82CBOVIX VIX OOPC 20180124 000950000246+00556-00556-00261+00263+00506-00079+09038+005783900002633+ 81CBOVIX VIX OOPP 20180124 000950000005-00004+00007+00009+00044-00026-00009+00010+00142- 82CBOVIX VIX OOPP 20180124 000950000128-00010+00010+00303-00301-00003+00281-00884-005601150000100+ 81CBOVIX VIX OOPC 20180124 001000000009-00005+00176-00170-00124+00144+00358-00356-00201+ 82CBOVIX VIX OOPC 20180124 001000000213+00544-00543-00224+00225+00502-00068+08368+006230650002258+ 81CBOVIX VIX OOPP 20180124 001000000007-00007+00013+00020+00062-00042-00020+00022+00174- 82CBOVIX VIX OOPP 20180124 001000000162-00022+00022+00340-00339-00007+00292-01576-006106910000224+ 81CBOVIX VIX OOPC 20180124 001050000011-00007+00169-00159-00108+00129+00346-00341-00172+ 82CBOVIX VIX OOPC 20180124 001050000182+00530-00529-00189+00191+00498-00057+07685+006416210001908+ 81CBOVIX VIX OOPP 20180124 001050000009-00009+00021+00031+00078-00058-00032+00036+00203- 82CBOVIX VIX OOPP 20180124 001050000193-00036+00037+00375-00374-00011+00303-02273-006316850000374+ 81CBOVIX VIX OOPC 20180124 001100000012-00009+00158-00143-00094+00114+00327-00319-00149+ 82CBOVIX VIX OOPC 20180124 001100000159+00508-00504-00165+00166+00490-00050+06887+007040950001667+ 81CBOVIX VIX OOPP 20180124 001100000010-00011+00032+00047+00092-00073-00051+00059+00226- 82CBOVIX VIX OOPP 20180124 001100000217-00059+00062+00399-00398-00019+00310-03084-006955570000631+ 81CBOVIX VIX OOPC 20180124 001150000013-00010+00147-00129-00082+00101+00308-00296-00130+ 82CBOVIX VIX OOPC 20180124 001150000139+00484-00477-00144+00146+00481-00044+06180+007519820001458+ 81CBOVIX VIX OOPP 20180124 001150000011-00012+00043+00061+00105-00086-00070+00082+00245- 82CBOVIX VIX OOPP 20180124 001150000237-00083+00089+00420-00419-00028+00316-03800-007440780000922+ 81CBOVIX VIX OOPC 20180124 001200000013-00011+00137-00115-00072+00090+00289-00273-00115+ 82CBOVIX VIX OOPC 20180124 001200000123+00459-00448-00128+00129+00471-00039+05554+008005750001292+ 81CBOVIX VIX OOPP 20180124 001200000011-00013+00053+00075+00115-00097-00089+00105+00260- 82CBOVIX VIX OOPP 20180124 001200000253-00108+00118+00436-00435-00038+00321-04433-007929480001255+ 81CBOVIX VIX OOPC 20180124 001250000013-00011+00128-00103-00065+00082+00271-00251-00104+ 82CBOVIX VIX OOPC 20180124 001250000111+00433-00418-00116+00118+00460-00035+05032+008616290001181+ 81CBOVIX VIX OOPP 20180124 001250000011-00013+00063+00087+00122-00105-00108+00128+00271- 82CBOVIX VIX OOPP 20180124 001250000264-00134+00148+00448-00446-00049+00325-04960-008540740001643+ 81CBOVIX VIX OOPC 20180124 001300000013-00011+00119-00093-00058+00075+00254-00231-00095+ 82CBOVIX VIX OOPC 20180124 001300000101+00409-00391-00106+00107+00448-00032+04584+009118170001079+ 81CBOVIX VIX OOPP 20180124 001300000011-00013+00071+00097+00129-00112-00125+00148+00281- 82CBOVIX VIX OOPP 20180124 001300000274-00158+00176+00458-00457-00061+00328-05411-009042190002040+ 81CBOVIX VIX OOPC 20180124 001350000013-00011+00111-00084-00053+00069+00238-00213-00087+ 82CBOVIX VIX OOPC 20180124 001350000094+00386-00365-00099+00100+00435-00030+04217+009657370001004+ 81CBOVIX VIX OOPP 20180124 001350000011-00013+00079+00106+00134-00118-00141+00166+00288- 82CBOVIX VIX OOPP 20180124 001350000282-00181+00202+00465-00464-00073+00330-05782-009580290002465+ 81CBOVIX VIX OOPC 20180124 001400000012-00011+00105-00077-00049+00064+00224-00197-00081+ 82CBOVIX VIX OOPC 20180124 001400000087+00365-00341-00092+00094+00423-00028+03906+010164880000941+ 81CBOVIX VIX OOPP 20180124 001400000010-00013+00086+00113+00138-00123-00155+00182+00294- 82CBOVIX VIX OOPP 20180124 001400000288-00202+00226+00472-00471-00086+00332-06095-010086280002901+ 81CBOVIX VIX OOPC 20180124 001450000012-00011+00099-00071-00045+00060+00212-00183-00075+ 82CBOVIX VIX OOPC 20180124 001450000081+00346-00320-00086+00087+00411-00026+03624+010583380000878+ 81CBOVIX VIX OOPP 20180124 001450000010-00013+00092+00120+00142-00127-00167+00196+00300- 82CBOVIX VIX OOPP 20180124 001450000294-00221+00248+00478-00477-00098+00334-06378-010502870003337+ 81CBOVIX VIX OOPC 20180124 001500000012-00010+00093-00065-00042+00056+00200-00170-00070+ 82CBOVIX VIX OOPC 20180124 001500000076+00329-00300-00081+00082+00399-00025+03383+010998040000826+ 81CBOVIX VIX OOPP 20180124 001500000010-00012+00097+00125+00145-00131-00179+00209+00305- 82CBOVIX VIX OOPP 20180124 001500000299-00238+00267+00483-00482-00110+00335-06621-010915450003784+ 81CBOVIX VIX OOPC 20180124 001600000011-00010+00084-00056-00036+00049+00180-00149-00061+ 82CBOVIX VIX OOPC 20180124 001600000066+00298-00266-00070+00072+00375-00022+02950+011636070000722+ 81CBOVIX VIX OOPP 20180124 001600000009-00012+00107+00135+00151-00138-00199+00231+00314- 82CBOVIX VIX OOPP 20180124 001600000309-00270+00302+00494-00493-00134+00339-07057-011548410004679+ 81CBOVIX VIX OOPC 20180124 001700000011-00009+00075-00048-00031+00043+00163-00131-00054+ 82CBOVIX VIX OOPC 20180124 001700000059+00270-00237-00062+00063+00353-00019+02601+012209700000639+ 81CBOVIX VIX OOPP 20180124 001700000008-00011+00116+00142+00155-00144-00217+00249+00322- 82CBOVIX VIX OOPP 20180124 001700000317-00297+00331+00502-00501-00156+00341-07407-012116370005593+ 81CBOVIX VIX OOPC 20180124 001800000010-00009+00069-00043-00028+00039+00148-00117-00048+ 82CBOVIX VIX OOPC 20180124 001800000053+00248-00213-00056+00057+00332-00017+02331+012783780000577+ 81CBOVIX VIX OOPP 20180124 001800000008-00011+00122+00148+00159-00148-00231+00263+00327- 82CBOVIX VIX OOPP 20180124 001800000323-00321+00355+00508-00507-00177+00343-07679-012684670006530+ 81CBOVIX VIX OOPC 20180124 001900000009-00008+00062-00038-00025+00035+00135-00104-00043+ 82CBOVIX VIX OOPC 20180124 001900000047+00227-00191-00050+00051+00313-00015+02083+013220490000515+ 81CBOVIX VIX OOPP 20180124 001900000007-00010+00129+00153+00162-00152-00245+00276+00333- 82CBOVIX VIX OOPP 20180124 001900000329-00342+00377+00514-00513-00197+00345-07928-013114630007467+ 81CBOVIX VIX OOPC 20180124 002000000009-00007+00057-00033-00022+00031+00123-00093-00038+ 82CBOVIX VIX OOPC 20180124 002000000041+00207-00172-00044+00045+00294-00014+01850+013531200000454+ 81CBOVIX VIX OOPP 20180124 002000000007-00009+00134+00158+00165-00156-00257+00287+00338- 82CBOVIX VIX OOPP 20180124 002000000334-00361+00397+00520-00519-00216+00347-08162-013417270008403+ 81CBOVIX VIX OOPC 20180124 002100000008-00007+00052-00029-00019+00028+00113-00083-00034+ 82CBOVIX VIX OOPC 20180124 002100000037+00191-00156-00040+00040+00277-00012+01672+013896820000410+ 81CBOVIX VIX OOPP 20180124 002100000006-00009+00139+00162+00167-00159-00267+00296+00342- 82CBOVIX VIX OOPP 20180124 002100000338-00378+00413+00525-00524-00233+00348-08342-013775130009357+ 81CBOVIX VIX OOPC 20180124 002200000008-00007+00048-00026-00018+00026+00104-00076-00031+ 82CBOVIX VIX OOPC 20180124 002200000034+00177-00143-00036+00037+00261-00011+01527+014270980000375+ 81CBOVIX VIX OOPP 20180124 002200000006-00008+00143+00164+00169-00161-00276+00304+00345- 82CBOVIX VIX OOPP 20180124 002200000341-00392+00426+00528-00527-00249+00349-08488-014141650010321+ 81CBOVIX VIX OOPC 20180124 002300000007-00006+00044-00024-00016+00023+00096-00069-00028+ 82CBOVIX VIX OOPC 20180124 002300000031+00164-00130-00033+00034+00247-00010+01389+014569230000341+ 81CBOVIX VIX OOPP 20180124 002300000005-00008+00147+00167+00171-00164-00284+00311+00347- 82CBOVIX VIX OOPP 20180124 002300000345-00405+00439+00531-00531-00263+00350-08626-014431180011285+ 81CBOVIX VIX OOPC 20180124 002400000007-00006+00041-00021-00014+00021+00089-00062-00025+ 82CBOVIX VIX OOPC 20180124 002400000028+00152-00119-00029+00030+00233-00009+01257+014794250000306+ 81CBOVIX VIX OOPP 20180124 002400000005-00008+00150+00170+00173-00166-00291+00318+00350- 82CBOVIX VIX OOPP 20180124 002400000348-00417+00450+00535-00534-00278+00351-08759-014646040012249+ 81CBOVIX VIX OOPC 20180124 002500000006-00005+00037-00019-00013+00019+00082-00056-00023+ 82CBOVIX VIX OOPC 20180124 002500000025+00141-00108-00027+00027+00219-00008+01142+015010900000276+ 81CBOVIX VIX OOPP 20180124 002500000004-00007+00154+00172+00174-00168-00298+00324+00353- 82CBOVIX VIX OOPP 20180124 002500000350-00429+00461+00537-00537-00291+00352-08875-014852000013217+ 81CBOVIX VIX OOPC 20180124 003000000005-00004+00028-00013-00009+00014+00061-00040-00017+ 82CBOVIX VIX OOPC 20180124 003000000019+00106-00078-00020+00020+00171-00006+00831+016444790000205+ 81CBOVIX VIX OOPP 20180124 003000000003-00006+00163+00178+00178-00173-00319+00340+00359- 82CBOVIX VIX OOPP 20180124 003000000357-00464+00492+00544-00544-00340+00354-09187-016242430018138+ 81CBOVIX VIX OOPC 20180124 003500000003-00003+00018-00007-00005+00008+00040-00024-00009+ 82CBOVIX VIX OOPC 20180124 003500000010+00070-00048-00011+00011+00127-00003+00480+016442920000110+ 81CBOVIX VIX OOPP 20180124 003500000001-00005+00174+00184+00182-00179-00341+00357+00367- 82CBOVIX VIX OOPP 20180124 003500000366-00501+00522+00554-00553-00385+00357-09544-016125800023034+ 81CBOVIX VIX OOPC 20180124 004000000002-00002+00011-00004-00003+00005+00026-00014-00005+ 82CBOVIX VIX OOPC 20180124 004000000006+00047-00030-00006+00006+00094-00002+00283+016441580000060+ 81CBOVIX VIX OOPP 20180124 004000000000+00003+00181+00187+00184-00183-00356+00367+00371- 82CBOVIX VIX OOPP 20180124 004000000370-00525+00541+00558-00558-00420+00358-09747-015932110027976+ 81CBOVIX VIX OOPC 20180124 004500000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20180124 004500000003+00032-00019-00003+00003+00070-00001+00170+016440570000034+ 81CBOVIX VIX OOPP 20180124 004500000001+00003+00185+00189+00185-00185-00366+00373+00373- 82CBOVIX VIX OOPP 20180124 004500000373-00542+00553+00561-00561-00448+00359-09865-015592190032942+ 81CBOVIX VIX OOPC 20180214 000900000007-00000-00124-00120-00104+00116+00243-00242-00205+ 82CBOVIX VIX OOPC 20180214 000900000223+00364-00363-00288+00310+00328-00117+09564+005333310003916+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001+00004+00014-00002-00003+00005+00035- 82CBOVIX VIX OOPP 20180214 000900000017-00004+00005+00074-00051-00001+00210-00404-005312610000050+ 81CBOVIX VIX OOPC 20180214 001000000011-00003+00121-00113-00090+00110+00237-00232-00175+ 82CBOVIX VIX OOPC 20180214 001000000200+00356-00353-00239+00261+00325-00091+08941+005322520003021+ 81CBOVIX VIX OOPP 20180214 001000000007-00007+00004+00012+00028-00008-00010+00014+00065- 82CBOVIX VIX OOPP 20180214 001000000040-00013+00015+00122-00100-00005+00237-01029-005312400000152+ 81CBOVIX VIX OOPC 20180214 001100000015-00009+00112-00093-00070+00097+00218-00204-00139+ 82CBOVIX VIX OOPC 20180214 001100000165+00330-00321-00189+00209+00314-00072+07651+006389340002397+ 81CBOVIX VIX OOPP 20180214 001100000012-00013+00013+00032+00048-00021-00028+00042+00101- 82CBOVIX VIX OOPP 20180214 001100000075-00038+00048+00173-00153-00016+00256-02321-006383370000526+ 81CBOVIX VIX OOPC 20180214 001200000017-00012+00102-00075-00055+00084+00197-00174-00112+ 82CBOVIX VIX OOPC 20180214 001200000137+00301-00281-00153+00170+00298-00058+06482+007244570001949+ 81CBOVIX VIX OOPP 20180214 001200000014-00016+00023+00050+00063-00034-00049+00073+00128- 82CBOVIX VIX OOPP 20180214 001200000103-00068+00087+00209-00191-00032+00269-03491-007239630001075+ 81CBOVIX VIX OOPC 20180214 001300000018-00014+00092-00060-00045+00073+00177-00147-00093+ 82CBOVIX VIX OOPC 20180214 001300000116+00271-00244-00128+00143+00279-00050+05535+008109730001651+ 81CBOVIX VIX OOPP 20180214 001300000014-00017+00033+00065+00074-00045-00069+00100+00147- 82CBOVIX VIX OOPP 20180214 001300000124-00097+00124+00234-00218-00051+00278-04439-008105080001775+ 81CBOVIX VIX OOPC 20180214 001400000017-00014+00084-00050-00037+00065+00160-00126-00080+ 82CBOVIX VIX OOPC 20180214 001400000101+00245-00212-00110+00124+00259-00043+04808+008900460001439+ 81CBOVIX VIX OOPP 20180214 001400000014-00018+00041+00075+00081-00054-00087+00121+00160- 82CBOVIX VIX OOPP 20180214 001400000139-00123+00156+00252-00238-00070+00284-05166-008895830002561+ 81CBOVIX VIX OOPC 20180214 001500000017-00014+00076-00041-00031+00057+00145-00108-00068+ 82CBOVIX VIX OOPC 20180214 001500000088+00223-00186-00094+00107+00241-00037+04198+009418620001241+ 81CBOVIX VIX OOPP 20180214 001500000014-00017+00049+00084+00087-00061-00102+00138+00172- 82CBOVIX VIX OOPP 20180214 001500000152-00146+00183+00268-00254-00089+00290-05776-009413880003359+ 81CBOVIX VIX OOPC 20180214 001600000017-00014+00070-00035-00027+00052+00132-00095-00060+ 82CBOVIX VIX OOPC 20180214 001600000079+00204-00165-00084+00096+00224-00034+03745+010055150001117+ 81CBOVIX VIX OOPP 20180214 001600000013-00017+00055+00090+00091-00067-00114+00152+00180- 82CBOVIX VIX OOPP 20180214 001600000161-00165+00204+00278-00266-00106+00294-06229-010050250004233+ 81CBOVIX VIX OOPC 20180214 001700000016-00013+00064-00030-00023+00047+00121-00084-00053+ 82CBOVIX VIX OOPC 20180214 001700000070+00187-00147-00074+00086+00208-00030+03350+010526700000997+ 81CBOVIX VIX OOPP 20180214 001700000013-00017+00061+00095+00095-00072-00125+00163+00187- 82CBOVIX VIX OOPP 20180214 001700000170-00182+00222+00287-00276-00121+00298-06625-010521590005111+ 81CBOVIX VIX OOPC 20180214 001800000015-00013+00059-00026-00020+00042+00112-00074-00047+ 82CBOVIX VIX OOPC 20180214 001800000063+00172-00131-00067+00077+00194-00027+03019+010952920000898+ 81CBOVIX VIX OOPP 20180214 001800000012-00016+00066+00099+00098-00076-00135+00172+00193- 82CBOVIX VIX OOPP 20180214 001800000177-00196+00237+00295-00285-00136+00301-06956-010947560006009+ 81CBOVIX VIX OOPC 20180214 001900000014-00012+00055-00023-00018+00038+00103-00066-00042+ 82CBOVIX VIX OOPC 20180214 001900000057+00158-00118-00059+00069+00181-00024+02711+011252640000798+ 81CBOVIX VIX OOPP 20180214 001900000011-00015+00070+00102+00101-00080-00144+00181+00198- 82CBOVIX VIX OOPP 20180214 001900000183-00210+00251+00303-00293-00149+00304-07264-011246980006907+ 81CBOVIX VIX OOPC 20180214 002000000014-00011+00051-00020-00016+00035+00095-00059-00038+ 82CBOVIX VIX OOPC 20180214 002000000052+00147-00107-00054+00063+00169-00022+02474+011616730000729+ 81CBOVIX VIX OOPP 20180214 002000000010-00015+00074+00105+00103-00083-00152+00187+00202- 82CBOVIX VIX OOPP 20180214 002000000188-00221+00262+00308-00299-00161+00306-07501-011610780007834+ 81CBOVIX VIX OOPC 20180214 002100000013-00011+00047-00017-00014+00032+00088-00053-00034+ 82CBOVIX VIX OOPC 20180214 002100000047+00136-00097-00048+00057+00158-00020+02251+011892360000659+ 81CBOVIX VIX OOPP 20180214 002100000010-00014+00078+00108+00104-00086-00159+00193+00206- 82CBOVIX VIX OOPP 20180214 002100000193-00232+00272+00313-00305-00172+00308-07724-011886070008762+ 81CBOVIX VIX OOPC 20180214 002200000012-00010+00044-00015-00012+00030+00082-00048-00031+ 82CBOVIX VIX OOPC 20180214 002200000043+00127-00088-00044+00052+00148-00018+02061+012165090000602+ 81CBOVIX VIX OOPP 20180214 002200000009-00014+00081+00110+00106-00089-00165+00199+00209- 82CBOVIX VIX OOPP 20180214 002200000197-00242+00280+00318-00310-00182+00309-07914-012158450009702+ 81CBOVIX VIX OOPC 20180214 002300000012-00010+00041-00014-00011+00028+00077-00044-00029+ 82CBOVIX VIX OOPC 20180214 002300000040+00119-00081-00041+00048+00139-00017+01915+012484000000561+ 81CBOVIX VIX OOPP 20180214 002300000009-00013+00084+00111+00107-00091-00170+00202+00211- 82CBOVIX VIX OOPP 20180214 002300000200-00249+00287+00321-00314-00190+00311-08060-012477030010659+ 81CBOVIX VIX OOPC 20180214 002400000011-00009+00039-00013-00010+00026+00072-00041-00026+ 82CBOVIX VIX OOPC 20180214 002400000037+00112-00075-00038+00045+00131-00016+01776+012748270000520+ 81CBOVIX VIX OOPP 20180214 002400000008-00013+00086+00112+00108-00093-00174+00206+00214- 82CBOVIX VIX OOPP 20180214 002400000203-00257+00294+00324-00317-00198+00312-08199-012740950011616+ 81CBOVIX VIX OOPC 20180214 002500000011-00009+00036-00011-00009+00024+00068-00037-00024+ 82CBOVIX VIX OOPC 20180214 002500000034+00105-00069-00035+00041+00124-00014+01643+012961180000480+ 81CBOVIX VIX OOPP 20180214 002500000008-00012+00089+00114+00109-00094-00179+00210+00216- 82CBOVIX VIX OOPP 20180214 002500000206-00264+00300+00327-00321-00206+00313-08333-012953450012572+ 81CBOVIX VIX OOPC 20180214 002600000010-00008+00034-00010-00008+00022+00064-00034-00022+ 82CBOVIX VIX OOPC 20180214 002600000032+00098-00063-00032+00038+00116-00013+01520+013149620000442+ 81CBOVIX VIX OOPP 20180214 002600000007-00012+00091+00115+00110-00096-00183+00213+00218- 82CBOVIX VIX OOPP 20180214 002600000208-00270+00305+00330-00324-00213+00314-08455-013141460013532+ 81CBOVIX VIX OOPC 20180214 002700000010-00008+00032-00009-00008+00021+00059-00031-00020+ 82CBOVIX VIX OOPC 20180214 002700000029+00092-00058-00029+00035+00110-00012+01402+013294570000405+ 81CBOVIX VIX OOPP 20180214 002700000006-00011+00093+00116+00111-00098-00187+00216+00220- 82CBOVIX VIX OOPP 20180214 002700000211-00276+00310+00332-00327-00220+00315-08574-013285930014492+ 81CBOVIX VIX OOPC 20180214 002800000009-00008+00030-00008-00007+00019+00056-00029-00019+ 82CBOVIX VIX OOPC 20180214 002800000027+00087-00054-00027+00032+00104-00011+01306+013471710000376+ 81CBOVIX VIX OOPP 20180214 002800000006-00011+00095+00117+00111-00099-00191+00218+00221- 82CBOVIX VIX OOPP 20180214 002800000213-00282+00314+00334-00329-00226+00316-08669-013462610015461+ 81CBOVIX VIX OOPC 20180214 002900000009-00007+00028-00007-00006+00018+00053-00026-00017+ 82CBOVIX VIX OOPC 20180214 002900000025+00082-00050-00025+00030+00098-00010+01213+013612460000347+ 81CBOVIX VIX OOPP 20180214 002900000006-00011+00097+00118+00112-00100-00194+00220+00223- 82CBOVIX VIX OOPP 20180214 002900000215-00287+00318+00337-00332-00232+00317-08763-013602840016429+ 81CBOVIX VIX OOPC 20180214 003000000009-00007+00027-00007-00006+00017+00050-00025-00016+ 82CBOVIX VIX OOPC 20180214 003000000024+00077-00047-00024+00028+00093-00010+01137+013781060000325+ 81CBOVIX VIX OOPP 20180214 003000000005-00010+00098+00118+00113-00101-00197+00222+00224- 82CBOVIX VIX OOPP 20180214 003000000216-00291+00322+00338-00334-00237+00318-08839-013770960017404+ 81CBOVIX VIX OOPC 20180214 003250000008-00006+00024-00005-00005+00014+00043-00020-00014+ 82CBOVIX VIX OOPC 20180214 003250000020+00067-00039-00020+00024+00082-00008+00970+014140710000275+ 81CBOVIX VIX OOPP 20180214 003250000004-00009+00101+00120+00114-00104-00203+00226+00226- 82CBOVIX VIX OOPP 20180214 003250000220-00301+00329+00342-00338-00248+00319-09006-014129280019848+ 81CBOVIX VIX OOPC 20180214 003500000007-00005+00020-00004-00004+00012+00037-00017-00011+ 82CBOVIX VIX OOPC 20180214 003500000017+00058-00033-00016+00020+00071-00007+00809+014336670000226+ 81CBOVIX VIX OOPP 20180214 003500000003-00009+00105+00121+00115-00106-00209+00230+00229- 82CBOVIX VIX OOPP 20180214 003500000223-00310+00336+00345-00342-00258+00321-09167-014323490022292+ 81CBOVIX VIX OOPC 20180214 003750000006-00005+00018-00003-00003+00011+00033-00014-00010+ 82CBOVIX VIX OOPC 20180214 003750000015+00052-00028-00014+00017+00064-00006+00714+014685060000199+ 81CBOVIX VIX OOPP 20180214 003750000003-00008+00107+00122+00115-00108-00213+00232+00230- 82CBOVIX VIX OOPP 20180214 003750000225-00316+00340+00347-00344-00266+00322-09262-014670430024759+ 81CBOVIX VIX OOPC 20180214 004000000006-00004+00016-00003-00003+00009+00030-00012-00008+ 82CBOVIX VIX OOPC 20180214 004000000013+00046-00025-00012+00015+00057-00005+00625+014946420000173+ 81CBOVIX VIX OOPP 20180214 004000000002-00008+00109+00122+00116-00109-00217+00234+00232- 82CBOVIX VIX OOPP 20180214 004000000227-00322+00344+00349-00347-00272+00322-09351-014930080027227+ 81CBOVIX VIX OOPC 20180214 004250000005-00004+00014-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20180214 004250000011+00041-00021-00011+00013+00051-00005+00546+015152620000150+ 81CBOVIX VIX OOPP 20180214 004250000002-00007+00111+00123+00116-00110-00220+00236+00233- 82CBOVIX VIX OOPP 20180214 004250000229-00327+00347+00351-00349-00278+00323-09430-015134310029697+ 81CBOVIX VIX OOPC 20180214 004500000004-00003+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20180214 004500000010+00036-00018-00009+00011+00045-00004+00469+015267890000127+ 81CBOVIX VIX OOPP 20180214 004500000001-00007+00112+00123+00117-00111-00223+00238+00234- 82CBOVIX VIX OOPP 20180214 004500000230-00332+00350+00353-00351-00284+00324-09507-015247040032168+ 81CBOVIX VIX OOPC 20180214 004750000004-00003+00012-00002-00002+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20180214 004750000009+00033-00016-00008+00010+00041-00003+00422+015500750000114+ 81CBOVIX VIX OOPP 20180214 004750000001-00006+00113+00123+00117-00112-00226+00239+00235- 82CBOVIX VIX OOPP 20180214 004750000231-00335+00352+00353-00352-00288+00324-09554-015477860034649+ 81CBOVIX VIX OOPC 20180214 005000000004-00003+00011-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000008+00030-00014-00007+00009+00038-00003+00376+015675170000101+ 81CBOVIX VIX OOPP 20180214 005000000000-00006+00115+00124+00117-00113-00228+00240+00235- 82CBOVIX VIX OOPP 20180214 005000000232-00339+00354+00354-00353-00292+00324-09600-015649850037129+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000006+00024-00011-00005+00007+00030-00002+00287+015839400000076+ 81CBOVIX VIX OOPP 20180214 005500000000+00006+00117+00124+00117-00114-00232+00242+00236- 82CBOVIX VIX OOPP 20180214 005500000234-00345+00358+00356-00355-00299+00325-09689-015807250042091+ 81CBOVIX VIX OOPC 20180214 006000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000004+00018-00008-00004+00005+00024-00002+00210+015839360000054+ 81CBOVIX VIX OOPP 20180214 006000000001+00005+00119+00124+00118-00115-00235+00243+00237- 82CBOVIX VIX OOPP 20180214 006000000236-00350+00361+00358-00357-00306+00326-09767-015796850047055+ 81CBOVIX VIX OOPC 20180214 006500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000003+00014-00006-00003+00003+00019-00001+00155+015839330000038+ 81CBOVIX VIX OOPP 20180214 006500000002+00005+00120+00125+00118-00116-00238+00244+00238- 82CBOVIX VIX OOPP 20180214 006500000237-00354+00363+00359-00358-00311+00326-09822-015783370052027+ 81CBOVIX VIX OOPC 20180214 007000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20180214 007000000002+00011-00004-00002+00003+00015-00001+00116+015839300000028+ 81CBOVIX VIX OOPP 20180214 007000000002+00004+00121+00125+00118-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20180214 007000000238-00357+00364+00360-00359-00315+00327-09861-015765970057004+ 81CBOVIX VIX OOPC 20180321 000900000009-00004-00093-00091-00074+00082+00179-00177-00154+ 82CBOVIX VIX OOPC 20180321 000900000166+00265-00264-00230+00248+00235-00147+09776+004270160004926+ 81CBOVIX VIX OOPP 20180321 000900000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180321 000900000003-00002+00004+00030-00010-00001+00085-00304-004844940000045+ 81CBOVIX VIX OOPC 20180321 001000000013-00000-00094-00084-00064+00082+00176-00170-00137+ 82CBOVIX VIX OOPC 20180321 001000000160+00260-00256-00204+00232+00233-00120+09310+004603010004011+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00001-00010+00018-00001+00004+00011+00032- 82CBOVIX VIX OOPP 20180321 001000000008-00007+00012+00053-00025-00004+00112-00732-004847700000126+ 81CBOVIX VIX OOPC 20180321 001100000019-00008+00092-00069-00050+00080+00168-00149-00112+ 82CBOVIX VIX OOPC 20180321 001100000145+00247-00232-00168+00202+00224-00099+08288+005579150003321+ 81CBOVIX VIX OOPP 20180321 001100000013-00014+00001+00024+00032-00001-00012+00031+00056- 82CBOVIX VIX OOPP 20180321 001100000023-00020+00035+00086-00052-00013+00133-01707-005708010000432+ 81CBOVIX VIX OOPC 20180321 001200000022-00013+00087-00054-00038+00075+00157-00127-00093+ 82CBOVIX VIX OOPC 20180321 001200000129+00229-00203-00141+00176+00211-00084+07274+006434040002825+ 81CBOVIX VIX OOPP 20180321 001200000016-00019+00005+00038+00043-00006-00023+00053+00075- 82CBOVIX VIX OOPP 20180321 001200000038-00037+00064+00113-00078-00025+00148-02697-006532330000931+ 81CBOVIX VIX OOPC 20180321 001300000024-00016+00082-00043-00030+00069+00145-00108-00078+ 82CBOVIX VIX OOPC 20180321 001300000116+00212-00177-00120+00155+00197-00073+06418+007130100002449+ 81CBOVIX VIX OOPP 20180321 001300000018-00022+00010+00050+00051-00011-00034+00072+00089- 82CBOVIX VIX OOPP 20180321 001300000052-00054+00090+00134-00099-00040+00159-03538-007217280001551+ 81CBOVIX VIX OOPC 20180321 001400000024-00018+00077-00035-00024+00064+00135-00092-00067+ 82CBOVIX VIX OOPC 20180321 001400000104+00196-00154-00104+00137+00183-00064+05709+007703200002151+ 81CBOVIX VIX OOPP 20180321 001400000019-00024+00015+00058+00057-00017-00044+00087+00100- 82CBOVIX VIX OOPP 20180321 001400000063-00070+00112+00149-00116-00053+00168-04239-007785910002249+ 81CBOVIX VIX OOPC 20180321 001500000024-00018+00073-00028-00019+00059+00125-00080-00058+ 82CBOVIX VIX OOPC 20180321 001500000094+00182-00136-00091+00123+00170-00057+05117+008191570001910+ 81CBOVIX VIX OOPP 20180321 001500000019-00024+00020+00064+00061-00021-00054+00100+00109- 82CBOVIX VIX OOPP 20180321 001500000073-00084+00130+00162-00130-00066+00175-04824-008272810003003+ 81CBOVIX VIX OOPC 20180321 001600000024-00019+00068-00023-00016+00055+00117-00069-00051+ 82CBOVIX VIX OOPC 20180321 001600000085+00169-00120-00081+00111+00158-00050+04612+008587990001702+ 81CBOVIX VIX OOPP 20180321 001600000018-00025+00024+00070+00065-00026-00062+00110+00117- 82CBOVIX VIX OOPP 20180321 001600000082-00097+00145+00173-00143-00078+00181-05325-008669390003791+ 81CBOVIX VIX OOPC 20180321 001700000024-00018+00064-00019-00013+00051+00109-00061-00045+ 82CBOVIX VIX OOPC 20180321 001700000078+00158-00107-00072+00101+00147-00046+04194+008992300001543+ 81CBOVIX VIX OOPP 20180321 001700000018-00024+00028+00074+00068-00030-00070+00118+00122- 82CBOVIX VIX OOPP 20180321 001700000089-00108+00158+00181-00152-00089+00186-05739-009074840004628+ 81CBOVIX VIX OOPC 20180321 001800000023-00018+00061-00016-00010+00047+00102-00054-00040+ 82CBOVIX VIX OOPC 20180321 001800000072+00147-00096-00065+00092+00137-00041+03833+009339310001404+ 81CBOVIX VIX OOPP 20180321 001800000017-00024+00032+00077+00070-00033-00077+00125+00127- 82CBOVIX VIX OOPP 20180321 001800000095-00118+00169+00188-00161-00099+00190-06097-009423640005485+ 81CBOVIX VIX OOPC 20180321 001900000022-00018+00057-00013-00009+00044+00096-00048-00036+ 82CBOVIX VIX OOPC 20180321 001900000067+00138-00087-00059+00085+00128-00038+03523+009662010001287+ 81CBOVIX VIX OOPP 20180321 001900000017-00024+00035+00079+00072-00036-00083+00131+00131- 82CBOVIX VIX OOPP 20180321 001900000100-00127+00178+00194-00168-00108+00194-06404-009748530006363+ 81CBOVIX VIX OOPC 20180321 002000000022-00017+00054-00011-00007+00041+00090-00043-00032+ 82CBOVIX VIX OOPC 20180321 002000000061+00129-00079-00054+00078+00120-00035+03236+009905630001172+ 81CBOVIX VIX OOPP 20180321 002000000016-00023+00038+00081+00073-00039-00089+00136+00135- 82CBOVIX VIX OOPP 20180321 002000000105-00136+00186+00200-00175-00116+00197-06690-009994870007244+ 81CBOVIX VIX OOPC 20180321 002100000021-00017+00051-00009-00006+00039+00085-00038-00029+ 82CBOVIX VIX OOPC 20180321 002100000057+00122-00072-00049+00072+00112-00032+02983+010129890001073+ 81CBOVIX VIX OOPP 20180321 002100000015-00023+00041+00083+00075-00042-00094+00140+00138- 82CBOVIX VIX OOPP 20180321 002100000110-00143+00194+00205-00181-00123+00200-06941-010222160008140+ 81CBOVIX VIX OOPC 20180321 002200000020-00016+00048-00008-00005+00036+00080-00035-00026+ 82CBOVIX VIX OOPC 20180321 002200000053+00115-00065-00045+00066+00105-00029+02761+010346080000987+ 81CBOVIX VIX OOPP 20180321 002200000014-00022+00044+00085+00076-00044-00099+00144+00141- 82CBOVIX VIX OOPP 20180321 002200000114-00151+00200+00209-00187-00130+00202-07161-010441590009051+ 81CBOVIX VIX OOPC 20180321 002300000019-00015+00046-00006-00004+00034+00075-00031-00024+ 82CBOVIX VIX OOPC 20180321 002300000049+00108-00059-00041+00061+00099-00027+02548+010503470000902+ 81CBOVIX VIX OOPP 20180321 002300000014-00021+00046+00086+00077-00047-00103+00148+00143- 82CBOVIX VIX OOPP 20180321 002300000118-00157+00206+00213-00192-00136+00205-07373-010602760009961+ 81CBOVIX VIX OOPC 20180321 002400000019-00015+00043-00005-00003+00032+00071-00028-00022+ 82CBOVIX VIX OOPC 20180321 002400000046+00102-00055-00038+00057+00093-00025+02372+010694290000836+ 81CBOVIX VIX OOPP 20180321 002400000013-00021+00049+00087+00078-00049-00107+00150+00145- 82CBOVIX VIX OOPP 20180321 002400000121-00163+00210+00216-00196-00142+00207-07547-010797240010891+ 81CBOVIX VIX OOPC 20180321 002500000018-00014+00041-00004-00002+00030+00067-00026-00020+ 82CBOVIX VIX OOPC 20180321 002500000043+00096-00050-00034+00053+00088-00023+02203+010839610000770+ 81CBOVIX VIX OOPP 20180321 002500000012-00020+00051+00088+00078-00051-00111+00153+00147- 82CBOVIX VIX OOPP 20180321 002500000124-00169+00215+00219-00200-00147+00209-07715-010946700011821+ 81CBOVIX VIX OOPC 20180321 002600000017-00014+00039-00003-00002+00028+00063-00023-00018+ 82CBOVIX VIX OOPC 20180321 002600000039+00090-00046-00031+00049+00082-00021+02038+010941420000705+ 81CBOVIX VIX OOPP 20180321 002600000011-00020+00053+00089+00079-00052-00115+00156+00149- 82CBOVIX VIX OOPP 20180321 002600000127-00174+00219+00222-00204-00153+00211-07879-011053260012751+ 81CBOVIX VIX OOPC 20180321 002700000017-00013+00037-00003-00001+00026+00060-00021-00016+ 82CBOVIX VIX OOPC 20180321 002700000037+00086-00042-00029+00046+00078-00019+01910+011099360000658+ 81CBOVIX VIX OOPP 20180321 002700000011-00019+00055+00090+00079-00054-00118+00158+00150- 82CBOVIX VIX OOPP 20180321 002700000129-00179+00223+00224-00207-00157+00212-08006-011215440013700+ 81CBOVIX VIX OOPC 20180321 002800000016-00013+00035-00002-00001+00025+00057-00019-00015+ 82CBOVIX VIX OOPC 20180321 002800000035+00081-00039-00027+00043+00074-00018+01796+011255080000617+ 81CBOVIX VIX OOPP 20180321 002800000010-00019+00057+00090+00080-00055-00121+00159+00152- 82CBOVIX VIX OOPP 20180321 002800000132-00183+00226+00226-00210-00161+00213-08119-011375420014655+ 81CBOVIX VIX OOPC 20180321 002900000015-00012+00034-00002-00001+00023+00054-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000033+00077-00036-00025+00040+00070-00017+01685+011381550000576+ 81CBOVIX VIX OOPP 20180321 002900000010-00018+00058+00091+00080-00057-00124+00161+00153- 82CBOVIX VIX OOPP 20180321 002900000134-00187+00229+00228-00213-00165+00215-08229-011506590015610+ 81CBOVIX VIX OOPC 20180321 003000000015-00011+00032-00001-00000+00022+00051-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000031+00073-00034-00024+00038+00066-00016+01577+011479670000536+ 81CBOVIX VIX OOPP 20180321 003000000009-00018+00060+00091+00080-00058-00127+00162+00154- 82CBOVIX VIX OOPP 20180321 003000000136-00191+00231+00230-00215-00168+00216-08336-011609930016565+ 81CBOVIX VIX OOPC 20180321 003250000013-00010+00028-00000-00000-00019+00045-00013-00010+ 82CBOVIX VIX OOPC 20180321 003250000026+00064-00027-00019+00031+00057-00013+01322+011634750000438+ 81CBOVIX VIX OOPP 20180321 003250000007-00016+00064+00092+00081-00061-00133+00166+00157- 82CBOVIX VIX OOPP 20180321 003250000141-00201+00238+00234-00221-00177+00219-08589-011780520018957+ 81CBOVIX VIX OOPC 20180321 003500000012-00009+00025-00000+00001-00017+00041-00011-00009+ 82CBOVIX VIX OOPC 20180321 003500000023+00058-00024-00017+00028+00052-00012+01179+011985240000392+ 81CBOVIX VIX OOPP 20180321 003500000007-00016+00066+00092+00081-00063-00137+00168+00158- 82CBOVIX VIX OOPP 20180321 003500000143-00206+00241+00236-00225-00183+00220-08731-012142300021400+ 81CBOVIX VIX OOPC 20180321 003750000011-00009+00023-00000+00001-00015+00037-00009-00008+ 82CBOVIX VIX OOPC 20180321 003750000021+00052-00021-00015+00025+00046-00010+01044+012241550000345+ 81CBOVIX VIX OOPP 20180321 003750000006-00015+00069+00093+00082-00065-00141+00169+00159- 82CBOVIX VIX OOPP 20180321 003750000146-00212+00244+00238-00228-00188+00221-08865-012411930023843+ 81CBOVIX VIX OOPC 20180321 004000000010-00008+00021-00001+00001-00014+00033-00008-00007+ 82CBOVIX VIX OOPC 20180321 004000000018+00047-00018-00013+00022+00042-00009+00921+012436020000302+ 81CBOVIX VIX OOPP 20180321 004000000005-00014+00071+00093+00082-00066-00145+00171+00160- 82CBOVIX VIX OOPP 20180321 004000000148-00217+00247+00240-00231-00193+00223-08987-012621600026289+ 81CBOVIX VIX OOPC 20180321 004250000009-00007+00019-00001+00001-00012+00030-00007-00006+ 82CBOVIX VIX OOPC 20180321 004250000016+00043-00016-00011+00020+00038-00008+00824+012640510000269+ 81CBOVIX VIX OOPP 20180321 004250000004-00013+00073+00093+00082-00068-00148+00172+00161- 82CBOVIX VIX OOPP 20180321 004250000150-00221+00249+00242-00233-00197+00224-09083-012840880028745+ 81CBOVIX VIX OOPC 20180321 004500000009-00006+00017-00001+00001-00011+00027-00006-00005+ 82CBOVIX VIX OOPC 20180321 004500000015+00039-00013-00010+00017+00034-00007+00730+012777990000236+ 81CBOVIX VIX OOPP 20180321 004500000003-00013+00074+00093+00082-00069-00151+00173+00162- 82CBOVIX VIX OOPP 20180321 004500000152-00225+00251+00243-00235-00200+00225-09176-012996140031201+ 81CBOVIX VIX OOPC 20180321 004750000008-00006+00016-00001+00001-00010+00024-00005-00004+ 82CBOVIX VIX OOPC 20180321 004750000013+00035-00011-00008+00015+00030-00006+00637+012847090000203+ 81CBOVIX VIX OOPP 20180321 004750000002-00012+00076+00094+00082-00070-00153+00174+00163- 82CBOVIX VIX OOPP 20180321 004750000154-00229+00253+00245-00238-00204+00226-09268-013087300033658+ 81CBOVIX VIX OOPC 20180321 005000000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000011+00031-00010-00007+00013+00027-00005+00555+012891270000174+ 81CBOVIX VIX OOPP 20180321 005000000002-00011+00078+00094+00082-00071-00156+00175+00164- 82CBOVIX VIX OOPP 20180321 005000000155-00233+00255+00246-00240-00207+00226-09349-013156580036118+ 81CBOVIX VIX OOPC 20180321 005500000006-00004+00012-00001+00001-00007+00018-00003-00003+ 82CBOVIX VIX OOPC 20180321 005500000009+00026-00008-00006+00011+00022-00004+00451+013125350000140+ 81CBOVIX VIX OOPP 20180321 005500000001-00011+00080+00094+00082-00073-00159+00176+00164- 82CBOVIX VIX OOPP 20180321 005500000157-00238+00257+00247-00242-00212+00227-09451-013433140041062+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000008+00022-00006-00005+00009+00019-00003+00383+013403260000118+ 81CBOVIX VIX OOPP 20180321 006000000000+00010+00081+00094+00082-00074-00162+00177+00165- 82CBOVIX VIX OOPP 20180321 006000000159-00241+00259+00248-00244-00215+00228-09519-013749240046019+ 81CBOVIX VIX OOPC 20180321 006500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180321 006500000006+00019-00005-00004+00007+00016-00003+00317+013563260000097+ 81CBOVIX VIX OOPP 20180321 006500000001+00010+00083+00094+00082-00075-00164+00177+00165- 82CBOVIX VIX OOPP 20180321 006500000160-00244+00260+00249-00245-00218+00229-09584-013959360050976+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00016-00004-00003+00006+00013-00002+00252+013594340000075+ 81CBOVIX VIX OOPP 20180321 007000000001+00009+00084+00094+00082-00076-00166+00178+00166- 82CBOVIX VIX OOPP 20180321 007000000161-00247+00261+00250-00247-00220+00229-09648-014061050055933+ 81CBOVIX VIX OOPC 20180418 000900000015-00003-00097-00088-00066+00081+00180-00174-00144+ 82CBOVIX VIX OOPC 20180418 000900000163+00265-00260-00219+00242+00234-00162+09511+005289180005633+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00010-00002+00001+00005+00017- 82CBOVIX VIX OOPP 20180418 000900000001-00002+00005+00028-00007-00002+00069-00301-004741150000052+ 81CBOVIX VIX OOPC 20180418 001000000018-00000+00097-00083-00059+00081+00178-00168-00132+ 82CBOVIX VIX OOPC 20180418 001000000159+00261-00253-00201+00232+00231-00138+09170+005058420004719+ 81CBOVIX VIX OOPP 20180418 001000000009-00007+00002-00010+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180418 001000000005-00006+00012+00047-00017-00004+00094-00667-004737790000133+ 81CBOVIX VIX OOPC 20180418 001100000023-00007+00096-00070-00047+00081+00172-00150-00113+ 82CBOVIX VIX OOPC 20180418 001100000149+00251-00232-00174+00212+00223-00118+08393+005691550004016+ 81CBOVIX VIX OOPP 20180418 001100000014-00015+00001-00024+00030-00003+00009+00030+00051- 82CBOVIX VIX OOPP 20180418 001100000015-00016+00034+00077-00039-00012+00115-01495-005504130000424+ 81CBOVIX VIX OOPC 20180418 001200000026-00013+00094-00057-00037+00078+00164-00131-00096+ 82CBOVIX VIX OOPC 20180418 001200000138+00238-00209-00150+00191+00213-00101+07595+006175260003439+ 81CBOVIX VIX OOPP 20180418 001200000018-00021+00001+00037+00041-00000-00017+00049+00069- 82CBOVIX VIX OOPP 20180418 001200000027-00029+00058+00102-00061-00023+00132-02322-006030640000840+ 81CBOVIX VIX OOPC 20180418 001300000028-00017+00090-00046-00029+00075+00155-00114-00082+ 82CBOVIX VIX OOPC 20180418 001300000126+00224-00185-00130+00172+00201-00088+06832+006701710003003+ 81CBOVIX VIX OOPP 20180418 001300000020-00025+00005+00048+00049-00004-00026+00068+00083- 82CBOVIX VIX OOPP 20180418 001300000039-00044+00083+00122-00080-00035+00145-03104-006575900001399+ 81CBOVIX VIX OOPC 20180418 001400000029-00019+00086-00037-00023+00070+00146-00098-00071+ 82CBOVIX VIX OOPC 20180418 001400000116+00210-00163-00114+00155+00188-00078+06165+007162100002655+ 81CBOVIX VIX OOPP 20180418 001400000021-00027+00009+00058+00055-00008-00035+00083+00095- 82CBOVIX VIX OOPP 20180418 001400000050-00058+00105+00139-00097-00048+00155-03785-007044840002045+ 81CBOVIX VIX OOPC 20180418 001500000030-00021+00082-00030-00018+00066+00138-00085-00062+ 82CBOVIX VIX OOPC 20180418 001500000106+00197-00145-00100+00141+00176-00069+05591+007574400002373+ 81CBOVIX VIX OOPP 20180418 001500000022-00029+00013+00065+00060-00012-00044+00096+00104- 82CBOVIX VIX OOPP 20180418 001500000059-00071+00123+00152-00112-00060+00163-04369-007460820002758+ 81CBOVIX VIX OOPC 20180418 001600000030-00021+00078-00024-00014+00062+00129-00075-00054+ 82CBOVIX VIX OOPC 20180418 001600000097+00185-00129-00089+00128+00165-00061+05074+007836420002104+ 81CBOVIX VIX OOPP 20180418 001600000021-00030+00017+00071+00064-00017-00052+00107+00112- 82CBOVIX VIX OOPP 20180418 001600000068-00084+00139+00164-00125-00072+00171-04893-007723880003483+ 81CBOVIX VIX OOPC 20180418 001700000029-00022+00074-00020-00011+00058+00122-00066-00048+ 82CBOVIX VIX OOPC 20180418 001700000090+00174-00116-00080+00117+00154-00056+04641+008163100001907+ 81CBOVIX VIX OOPP 20180418 001700000021-00030+00021+00075+00067-00021-00060+00116+00118- 82CBOVIX VIX OOPP 20180418 001700000076-00095+00153+00173-00136-00082+00177-05332-008049870004280+ 81CBOVIX VIX OOPC 20180418 001800000029-00021+00070-00016-00009+00055+00115-00058-00042+ 82CBOVIX VIX OOPC 20180418 001800000083+00164-00104-00072+00108+00145-00051+04269+008468530001743+ 81CBOVIX VIX OOPP 20180418 001800000021-00030+00025+00079+00070-00024-00067+00124+00123- 82CBOVIX VIX OOPP 20180418 001800000082-00105+00165+00181-00145-00092+00182-05710-008353540005110+ 81CBOVIX VIX OOPC 20180418 001900000028-00021+00067-00013-00007+00051+00109-00051-00038+ 82CBOVIX VIX OOPC 20180418 001900000077+00154-00094-00065+00099+00136-00046+03920+008676150001579+ 81CBOVIX VIX OOPP 20180418 001900000020-00029+00029+00082+00072-00028-00074+00131+00128- 82CBOVIX VIX OOPP 20180418 001900000089-00115+00175+00188-00154-00101+00187-06064-008558450005940+ 81CBOVIX VIX OOPC 20180418 002000000027-00021+00063-00011-00005+00048+00103-00046-00034+ 82CBOVIX VIX OOPC 20180418 002000000072+00145-00085-00059+00091+00127-00042+03620+008895890001445+ 81CBOVIX VIX OOPP 20180418 002000000019-00029+00032+00085+00074-00031-00080+00136+00132- 82CBOVIX VIX OOPP 20180418 002000000094-00124+00184+00194-00162-00110+00190-06367-008774890006801+ 81CBOVIX VIX OOPC 20180418 002100000027-00020+00060-00008-00004+00045+00097-00041-00030+ 82CBOVIX VIX OOPC 20180418 002100000066+00137-00077-00053+00084+00120-00038+03333+009044350001312+ 81CBOVIX VIX OOPP 20180418 002100000018-00028+00035+00087+00075-00034-00086+00141+00136- 82CBOVIX VIX OOPP 20180418 002100000100-00133+00192+00200-00169-00118+00194-06657-008919240007662+ 81CBOVIX VIX OOPC 20180418 002200000026-00020+00057-00007-00002+00043+00092-00037-00027+ 82CBOVIX VIX OOPC 20180418 002200000062+00129-00070-00049+00078+00113-00035+03097+009236540001211+ 81CBOVIX VIX OOPP 20180418 002200000017-00028+00038+00088+00076-00036-00091+00146+00139- 82CBOVIX VIX OOPP 20180418 002200000104-00140+00199+00204-00175-00125+00197-06896-009107170008556+ 81CBOVIX VIX OOPC 20180418 002300000025-00019+00054-00005-00001+00040+00087-00033-00025+ 82CBOVIX VIX OOPC 20180418 002300000058+00122-00064-00045+00072+00106-00032+02873+009382010001112+ 81CBOVIX VIX OOPP 20180418 002300000016-00027+00041+00090+00077-00039-00096+00149+00141- 82CBOVIX VIX OOPP 20180418 002300000109-00147+00206+00208-00181-00131+00200-07124-009247710009451+ 81CBOVIX VIX OOPC 20180418 002400000024-00018+00052-00004-00001+00038+00082-00030-00022+ 82CBOVIX VIX OOPC 20180418 002400000054+00115-00058-00041+00067+00100-00030+02663+009499850001020+ 81CBOVIX VIX OOPP 20180418 002400000015-00026+00044+00091+00078-00042-00101+00153+00144- 82CBOVIX VIX OOPP 20180418 002400000113-00154+00211+00212-00186-00138+00203-07336-009360010010352+ 81CBOVIX VIX OOPC 20180418 002500000023-00018+00049-00003-00000-00035+00078-00027-00020+ 82CBOVIX VIX OOPC 20180418 002500000050+00109-00053-00037+00062+00094-00027+02480+009626700000941+ 81CBOVIX VIX OOPP 20180418 002500000015-00026+00047+00092+00079-00044-00105+00156+00146- 82CBOVIX VIX OOPP 20180418 002500000116-00161+00216+00216-00191-00143+00205-07522-009481100011268+ 81CBOVIX VIX OOPC 20180418 002600000022-00017+00047-00002-00001-00033+00074-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000047+00103-00049-00034+00058+00089-00025+02302+009714210000863+ 81CBOVIX VIX OOPP 20180418 002600000014-00025+00049+00093+00079-00046-00109+00159+00148- 82CBOVIX VIX OOPP 20180418 002600000120-00167+00221+00219-00196-00149+00207-07703-009561990012185+ 81CBOVIX VIX OOPC 20180418 002700000021-00016+00044-00001-00001-00031+00070-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000044+00098-00045-00032+00054+00084-00023+02154+009833510000802+ 81CBOVIX VIX OOPP 20180418 002700000013-00024+00051+00094+00080-00048-00113+00161+00149- 82CBOVIX VIX OOPP 20180418 002700000123-00172+00225+00221-00200-00154+00209-07853-009674870013118+ 81CBOVIX VIX OOPC 20180418 002800000021-00016+00042-00001-00001-00030+00067-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000041+00093-00041-00029+00051+00080-00022+02023+009956530000750+ 81CBOVIX VIX OOPP 20180418 002800000012-00024+00053+00094+00080-00050-00116+00163+00151- 82CBOVIX VIX OOPP 20180418 002800000125-00177+00228+00224-00203-00158+00211-07986-009791360014060+ 81CBOVIX VIX OOPC 20180418 002900000020-00015+00040-00000-00002-00028+00063-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000039+00089-00038-00027+00048+00076-00020+01895+010051790000697+ 81CBOVIX VIX OOPP 20180418 002900000011-00023+00055+00095+00080-00051-00120+00164+00152- 82CBOVIX VIX OOPP 20180418 002900000128-00182+00231+00226-00206-00162+00212-08115-009879320015002+ 81CBOVIX VIX OOPC 20180418 003000000019-00014+00038-00000+00002-00026+00060-00016-00013+ 82CBOVIX VIX OOPC 20180418 003000000036+00084-00035-00025+00044+00071-00019+01770+010119990000645+ 81CBOVIX VIX OOPP 20180418 003000000010-00022+00058+00095+00081-00053-00123+00166+00153- 82CBOVIX VIX OOPP 20180418 003000000130-00186+00235+00228-00209-00167+00214-08243-009939300015944+ 81CBOVIX VIX OOPC 20180418 003250000017-00013+00034-00001+00003-00023+00053-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000031+00074-00029-00021+00038+00063-00016+01516+010319990000543+ 81CBOVIX VIX OOPP 20180418 003250000009-00021+00062+00096+00081-00056-00130+00170+00156- 82CBOVIX VIX OOPP 20180418 003250000135-00196+00241+00232-00216-00176+00217-08502-010118180018327+ 81CBOVIX VIX OOPC 20180418 003500000016-00012+00030-00002+00003-00020+00047-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000027+00065-00024-00017+00032+00055-00013+01279+010413020000447+ 81CBOVIX VIX OOPP 20180418 003500000007-00019+00066+00097+00081-00060-00137+00172+00158- 82CBOVIX VIX OOPP 20180418 003500000140-00206+00246+00236-00222-00184+00220-08744-010183850020716+ 81CBOVIX VIX OOPC 20180418 003750000014-00010+00027-00002+00003-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20180418 003750000023+00059-00020-00015+00028+00049-00011+01119+010602910000387+ 81CBOVIX VIX OOPP 20180418 003750000005-00018+00069+00097+00081-00062-00142+00174+00159- 82CBOVIX VIX OOPP 20180418 003750000144-00213+00250+00238-00226-00190+00221-08906-010348390023143+ 81CBOVIX VIX OOPC 20180418 004000000013-00009+00024-00002+00003-00015+00037-00007-00005+ 82CBOVIX VIX OOPC 20180418 004000000020+00052-00017-00012+00024+00043-00010+00964+010703310000328+ 81CBOVIX VIX OOPP 20180418 004000000004-00017+00072+00097+00081-00064-00147+00176+00160- 82CBOVIX VIX OOPP 20180418 004000000147-00220+00253+00241-00230-00196+00223-09065-010416100025569+ 81CBOVIX VIX OOPC 20180418 004250000012-00009+00022-00002+00003-00014+00034-00005-00005+ 82CBOVIX VIX OOPC 20180418 004250000018+00047-00014-00011+00021+00039-00009+00859+010875510000290+ 81CBOVIX VIX OOPP 20180418 004250000003-00016+00074+00097+00081-00066-00150+00177+00161- 82CBOVIX VIX OOPP 20180418 004250000149-00225+00256+00242-00233-00200+00224-09174-010558570028017+ 81CBOVIX VIX OOPC 20180418 004500000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20180418 004500000016+00043-00012-00009+00019+00035-00007+00756+010985080000252+ 81CBOVIX VIX OOPP 20180418 004500000002-00015+00077+00097+00081-00068-00154+00178+00162- 82CBOVIX VIX OOPP 20180418 004500000151-00230+00258+00244-00236-00205+00225-09280-010631010030465+ 81CBOVIX VIX OOPC 20180418 004750000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180418 004750000014+00039-00011-00008+00017+00031-00007+00676+011118670000224+ 81CBOVIX VIX OOPP 20180418 004750000001-00014+00079+00097+00081-00069-00157+00179+00163- 82CBOVIX VIX OOPP 20180418 004750000153-00233+00259+00245-00238-00208+00226-09362-010727590032922+ 81CBOVIX VIX OOPC 20180418 005000000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20180418 005000000013+00036-00010-00007+00015+00029-00006+00619+011288330000205+ 81CBOVIX VIX OOPP 20180418 005000000000-00014+00080+00097+00081-00070-00159+00179+00163- 82CBOVIX VIX OOPP 20180418 005000000154-00236+00260+00246-00239-00211+00227-09421-010863760035389+ 81CBOVIX VIX OOPC 20180418 005500000008-00006+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20180418 005500000011+00031-00007-00006+00013+00024-00005+00509+011518590000167+ 81CBOVIX VIX OOPP 20180418 005500000001+00013+00083+00097+00081-00072-00163+00180+00164- 82CBOVIX VIX OOPP 20180418 005500000157-00242+00263+00247-00242-00216+00228-09536-011006650040322+ 81CBOVIX VIX OOPC 20180418 006000000007-00005+00012-00002+00002-00007+00018-00002-00001+ 82CBOVIX VIX OOPC 20180418 006000000009+00025-00006-00004+00010+00020-00004+00402+011598630000129+ 81CBOVIX VIX OOPP 20180418 006000000003+00012+00085+00096+00080-00073-00167+00181+00164- 82CBOVIX VIX OOPP 20180418 006000000159-00248+00264+00249-00245-00221+00229-09650-010949350045255+ 81CBOVIX VIX OOPC 20180418 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000007+00021-00004-00003+00008+00016-00003+00321+011667600000100+ 81CBOVIX VIX OOPP 20180418 006500000004+00011+00088+00096+00080-00075-00171+00181+00165- 82CBOVIX VIX OOPP 20180418 006500000161-00253+00266+00250-00247-00225+00230-09738-010835960050198+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000005+00017-00003-00002+00006+00013-00002+00240+011593080000073+ 81CBOVIX VIX OOPP 20180418 007000000006+00010+00090+00096+00080-00077-00175+00182+00165- 82CBOVIX VIX OOPP 20180418 007000000163-00259+00267+00251-00249-00229+00231-09829-010399120055141+ 81CBOVIX VIX OOPC 20180516 000900000017-00007-00100-00092-00065+00078+00184-00178-00145+ 82CBOVIX VIX OOPC 20180516 000900000162+00269-00265-00222+00244+00235-00174+09616+004727860006194+ 81CBOVIX VIX OOPP 20180516 000900000006-00004+00002-00005+00011-00003+00000+00006+00018- 82CBOVIX VIX OOPP 20180516 000900000000-00002+00006+00027-00006-00002+00057-00321-004768970000066+ 81CBOVIX VIX OOPC 20180516 001000000020-00002-00101-00086-00058+00080+00183-00172-00133+ 82CBOVIX VIX OOPC 20180516 001000000160+00266-00257-00204+00236+00233-00152+09279+004746780005288+ 81CBOVIX VIX OOPP 20180516 001000000010-00008+00003-00011+00018-00004+00002+00013+00030- 82CBOVIX VIX OOPP 20180516 001000000003-00005+00014+00045-00013-00004+00079-00656-004769110000153+ 81CBOVIX VIX OOPC 20180516 001100000026-00005+00101-00075-00047+00081+00178-00156-00115+ 82CBOVIX VIX OOPC 20180516 001100000153+00258-00239-00179+00220+00226-00131+08631+005204930004534+ 81CBOVIX VIX OOPP 20180516 001100000015-00016+00003-00023+00029-00005+00006+00028+00047- 82CBOVIX VIX OOPP 20180516 001100000009-00013+00032+00070-00029-00011+00100-01301-005217970000392+ 81CBOVIX VIX OOPC 20180516 001200000030-00012+00099-00061-00036+00080+00172-00137-00098+ 82CBOVIX VIX OOPC 20180516 001200000144+00247-00216-00156+00202+00216-00114+07869+005766680003950+ 81CBOVIX VIX OOPP 20180516 001200000019-00022+00002-00036+00040-00004+00012+00047+00064- 82CBOVIX VIX OOPP 20180516 001200000019-00024+00055+00093-00047-00021+00117-02061-005776050000800+ 81CBOVIX VIX OOPC 20180516 001300000032-00016+00097-00049-00028+00078+00164-00119-00084+ 82CBOVIX VIX OOPC 20180516 001300000134+00234-00192-00136+00184+00205-00100+07154+006253940003483+ 81CBOVIX VIX OOPP 20180516 001300000022-00027+00001+00048+00048-00002+00020+00065+00078- 82CBOVIX VIX OOPP 20180516 001300000028-00037+00079+00113-00065-00033+00131-02775-006261650001326+ 81CBOVIX VIX OOPC 20180516 001400000034-00020+00093-00040-00022+00075+00156-00104-00073+ 82CBOVIX VIX OOPC 20180516 001400000125+00222-00171-00120+00169+00193-00089+06517+006697180003111+ 81CBOVIX VIX OOPP 20180516 001400000023-00031+00004+00058+00054-00001-00028+00080+00090- 82CBOVIX VIX OOPP 20180516 001400000038-00049+00100+00129-00081-00044+00141-03411-006703990001947+ 81CBOVIX VIX OOPC 20180516 001500000035-00022+00090-00032-00016+00071+00148-00091-00064+ 82CBOVIX VIX OOPC 20180516 001500000116+00210-00153-00106+00154+00182-00080+05952+006998200002773+ 81CBOVIX VIX OOPP 20180516 001500000024-00033+00008+00065+00059-00005-00036+00094+00099- 82CBOVIX VIX OOPP 20180516 001500000047-00061+00118+00143-00095-00056+00151-03975-007004450002601+ 81CBOVIX VIX OOPC 20180516 001600000035-00023+00086-00026-00012+00068+00141-00079-00055+ 82CBOVIX VIX OOPC 20180516 001600000107+00198-00137-00094+00141+00171-00071+05444+007240170002476+ 81CBOVIX VIX OOPP 20180516 001600000024-00034+00011+00072+00064-00008-00044+00105+00107- 82CBOVIX VIX OOPP 20180516 001600000055-00073+00134+00155-00108-00066+00160-04483-007246050003298+ 81CBOVIX VIX OOPC 20180516 001700000035-00024+00082-00021-00009+00064+00133-00070-00049+ 82CBOVIX VIX OOPC 20180516 001700000100+00188-00123-00085+00131+00161-00065+05010+007544630002257+ 81CBOVIX VIX OOPP 20180516 001700000024-00035+00015+00077+00067-00012-00051+00114+00113- 82CBOVIX VIX OOPP 20180516 001700000063-00083+00148+00164-00119-00077+00166-04916-007550250004071+ 81CBOVIX VIX OOPC 20180516 001800000034-00024+00079-00017-00006+00061+00127-00062-00043+ 82CBOVIX VIX OOPC 20180516 001800000093+00177-00111-00076+00120+00151-00059+04615+007763950002048+ 81CBOVIX VIX OOPP 20180516 001800000024-00035+00019+00081+00069-00015-00058+00122+00119- 82CBOVIX VIX OOPP 20180516 001800000070-00093+00160+00173-00129-00086+00172-05312-007769360004855+ 81CBOVIX VIX OOPC 20180516 001900000034-00024+00075-00013-00004+00058+00120-00055-00039+ 82CBOVIX VIX OOPC 20180516 001900000087+00168-00100-00070+00112+00142-00054+04278+008010500001885+ 81CBOVIX VIX OOPP 20180516 001900000023-00035+00022+00084+00072-00018-00064+00129+00124- 82CBOVIX VIX OOPP 20180516 001900000076-00102+00171+00180-00137-00095+00177-05648-008015750005685+ 81CBOVIX VIX OOPC 20180516 002000000033-00024+00072-00011-00002+00054+00114-00049-00035+ 82CBOVIX VIX OOPC 20180516 002000000081+00159-00091-00063+00104+00134-00049+03959+008180800001721+ 81CBOVIX VIX OOPP 20180516 002000000022-00035+00025+00087+00073-00021-00070+00135+00128- 82CBOVIX VIX OOPP 20180516 002000000081-00111+00180+00186-00145-00103+00181-05967-008185920006514+ 81CBOVIX VIX OOPC 20180516 002100000032-00023+00069-00008-00001+00051+00108-00043-00031+ 82CBOVIX VIX OOPC 20180516 002100000075+00151-00082-00057+00096+00126-00045+03652+008284040001558+ 81CBOVIX VIX OOPP 20180516 002100000021-00034+00029+00089+00075-00025-00076+00141+00132- 82CBOVIX VIX OOPP 20180516 002100000087-00120+00189+00192-00153-00111+00186-06274-008289050007343+ 81CBOVIX VIX OOPC 20180516 002200000031-00023+00065-00006-00000-00048+00103-00038-00027+ 82CBOVIX VIX OOPC 20180516 002200000070+00143-00074-00052+00089+00119-00041+03384+008407330001424+ 81CBOVIX VIX OOPP 20180516 002200000020-00034+00032+00092+00076-00028-00082+00146+00135- 82CBOVIX VIX OOPP 20180516 002200000092-00128+00197+00197-00161-00118+00190-06542-008412240008202+ 81CBOVIX VIX OOPC 20180516 002300000030-00022+00062-00004-00001-00046+00097-00034-00024+ 82CBOVIX VIX OOPC 20180516 002300000066+00135-00068-00047+00082+00112-00038+03142+008524640001306+ 81CBOVIX VIX OOPP 20180516 002300000020-00033+00035+00093+00077-00030-00087+00150+00138- 82CBOVIX VIX OOPP 20180516 002300000097-00136+00203+00202-00167-00125+00193-06784-008529450009077+ 81CBOVIX VIX OOPC 20180516 002400000029-00022+00060-00003-00002-00043+00093-00031-00022+ 82CBOVIX VIX OOPC 20180516 002400000061+00128-00062-00043+00077+00106-00035+02931+008653490001207+ 81CBOVIX VIX OOPP 20180516 002400000019-00033+00038+00095+00078-00033-00091+00153+00140- 82CBOVIX VIX OOPP 20180516 002400000101-00142+00209+00206-00172-00131+00196-06995-008658190009971+ 81CBOVIX VIX OOPC 20180516 002500000028-00021+00057-00002-00003-00041+00088-00027-00020+ 82CBOVIX VIX OOPC 20180516 002500000057+00122-00056-00040+00071+00100-00032+02727+008743960001109+ 81CBOVIX VIX OOPP 20180516 002500000018-00032+00041+00096+00079-00035-00096+00157+00143- 82CBOVIX VIX OOPP 20180516 002500000105-00149+00215+00210-00178-00137+00199-07199-008748560010866+ 81CBOVIX VIX OOPC 20180516 002600000028-00020+00054-00001-00003-00039+00084-00025-00018+ 82CBOVIX VIX OOPC 20180516 002600000054+00116-00052-00037+00067+00095-00030+02555+008862730001032+ 81CBOVIX VIX OOPP 20180516 002600000017-00031+00043+00097+00079-00037-00100+00159+00145- 82CBOVIX VIX OOPP 20180516 002600000108-00155+00219+00213-00182-00142+00201-07371-008867220011781+ 81CBOVIX VIX OOPC 20180516 002700000027-00020+00052-00000+00004-00036+00080-00022-00016+ 82CBOVIX VIX OOPC 20180516 002700000051+00110-00047-00034+00063+00090-00028+02387+008949640000955+ 81CBOVIX VIX OOPP 20180516 002700000016-00030+00046+00098+00080-00039-00104+00162+00146- 82CBOVIX VIX OOPP 20180516 002700000112-00160+00223+00216-00187-00147+00203-07538-008954010012697+ 81CBOVIX VIX OOPC 20180516 002800000026-00019+00050-00001+00004-00035+00076-00020-00015+ 82CBOVIX VIX OOPC 20180516 002800000048+00105-00044-00031+00059+00085-00026+02237+009037890000887+ 81CBOVIX VIX OOPP 20180516 002800000015-00030+00048+00098+00080-00041-00108+00164+00148- 82CBOVIX VIX OOPP 20180516 002800000115-00166+00227+00218-00191-00152+00205-07689-009042130013622+ 81CBOVIX VIX OOPC 20180516 002900000025-00018+00047-00001+00005-00033+00072-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000045+00100-00040-00029+00055+00081-00024+02089+009098660000819+ 81CBOVIX VIX OOPP 20180516 002900000014-00029+00050+00099+00080-00043-00112+00166+00149- 82CBOVIX VIX OOPP 20180516 002900000118-00171+00231+00221-00194-00157+00207-07837-009102760014547+ 81CBOVIX VIX OOPC 20180516 003000000024-00018+00045-00002+00005-00031+00069-00016-00012+ 82CBOVIX VIX OOPC 20180516 003000000042+00095-00037-00027+00052+00077-00022+01972+009199970000770+ 81CBOVIX VIX OOPP 20180516 003000000013-00028+00052+00099+00081-00045-00115+00168+00150- 82CBOVIX VIX OOPP 20180516 003000000120-00175+00234+00223-00197-00160+00208-07954-009203900015490+ 81CBOVIX VIX OOPC 20180516 003250000022-00016+00041-00003+00005-00027+00062-00013-00009+ 82CBOVIX VIX OOPC 20180516 003250000037+00085-00030-00022+00044+00067-00019+01689+009360880000646+ 81CBOVIX VIX OOPP 20180516 003250000011-00027+00057+00100+00081-00049-00123+00171+00153- 82CBOVIX VIX OOPP 20180516 003250000126-00186+00241+00227-00205-00170+00212-08238-009364330017849+ 81CBOVIX VIX OOPC 20180516 003500000020-00014+00036-00003+00005-00024+00055-00010-00007+ 82CBOVIX VIX OOPC 20180516 003500000032+00075-00025-00018+00038+00060-00016+01454+009496340000546+ 81CBOVIX VIX OOPP 20180516 003500000009-00025+00061+00101+00081-00052-00129+00174+00155- 82CBOVIX VIX OOPP 20180516 003500000131-00195+00246+00231-00211-00178+00215-08473-009499200020230+ 81CBOVIX VIX OOPC 20180516 003750000018-00013+00033-00003+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20180516 003750000028+00068-00021-00016+00033+00053-00014+01270+009648360000471+ 81CBOVIX VIX OOPP 20180516 003750000007-00024+00065+00101+00081-00055-00135+00176+00157- 82CBOVIX VIX OOPP 20180516 003750000135-00203+00250+00234-00216-00184+00217-08657-009650430022637+ 81CBOVIX VIX OOPC 20180516 004000000016-00012+00029-00003+00005-00018+00044-00006-00005+ 82CBOVIX VIX OOPC 20180516 004000000024+00060-00017-00013+00028+00047-00012+01091+009713920000396+ 81CBOVIX VIX OOPP 20180516 004000000006-00022+00068+00101+00081-00057-00140+00178+00158- 82CBOVIX VIX OOPP 20180516 004000000139-00211+00254+00236-00221-00190+00219-08836-009715060025044+ 81CBOVIX VIX OOPC 20180516 004250000015-00011+00027-00003+00005-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20180516 004250000021+00055-00015-00011+00025+00042-00010+00963+009836670000345+ 81CBOVIX VIX OOPP 20180516 004250000004-00021+00071+00101+00081-00059-00144+00179+00159- 82CBOVIX VIX OOPP 20180516 004250000141-00216+00256+00238-00224-00195+00221-08965-009836630027476+ 81CBOVIX VIX OOPC 20180516 004500000014-00009+00024-00003+00005-00014+00036-00004-00003+ 82CBOVIX VIX OOPC 20180516 004500000018+00049-00012-00009+00022+00037-00009+00837+009894850000295+ 81CBOVIX VIX OOPP 20180516 004500000003-00020+00074+00101+00081-00061-00148+00180+00160- 82CBOVIX VIX OOPP 20180516 004500000144-00222+00259+00240-00228-00200+00222-09091-009893380029907+ 81CBOVIX VIX OOPC 20180516 004750000012-00008+00021-00003+00004-00012+00031-00003-00002+ 82CBOVIX VIX OOPC 20180516 004750000016+00043-00010-00008+00018+00033-00007+00712+009883860000244+ 81CBOVIX VIX OOPP 20180516 004750000001-00019+00076+00101+00080-00063-00153+00181+00160- 82CBOVIX VIX OOPP 20180516 004750000147-00228+00261+00242-00231-00205+00224-09217-009880590032339+ 81CBOVIX VIX OOPC 20180516 005000000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180516 005000000013+00038-00008-00006+00016+00029-00006+00611+009890930000205+ 81CBOVIX VIX OOPP 20180516 005000000000-00018+00079+00101+00080-00065-00156+00182+00161- 82CBOVIX VIX OOPP 20180516 005000000149-00233+00263+00243-00234-00209+00225-09319-009885430034782+ 81CBOVIX VIX OOPC 20180516 005500000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000011+00033-00006-00005+00013+00025-00005+00516+010175570000174+ 81CBOVIX VIX OOPP 20180516 005500000001+00017+00081+00100+00080-00067-00160+00183+00161- 82CBOVIX VIX OOPP 20180516 005500000151-00238+00264+00244-00236-00213+00226-09414-010165140039714+ 81CBOVIX VIX OOPC 20180516 006000000008-00005+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180516 006000000010+00028-00005-00004+00011+00021-00004+00427+010349070000142+ 81CBOVIX VIX OOPP 20180516 006000000003+00016+00083+00100+00079-00068-00164+00183+00162- 82CBOVIX VIX OOPP 20180516 006000000153-00243+00266+00245-00238-00217+00227-09505-010332060044646+ 81CBOVIX VIX OOPC 20180516 006500000007-00005+00012-00002+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000008+00025-00004-00003+00009+00018-00003+00359+010516460000119+ 81CBOVIX VIX OOPP 20180516 006500000004+00015+00085+00100+00079-00069-00166+00184+00162- 82CBOVIX VIX OOPP 20180516 006500000155-00247+00267+00246-00240-00220+00227-09573-010491290049587+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000007+00021-00003-00003+00007+00015-00003+00294+010592220000095+ 81CBOVIX VIX OOPP 20180516 007000000005+00015+00087+00100+00079-00071-00169+00184+00162- 82CBOVIX VIX OOPP 20180516 007000000156-00250+00268+00247-00242-00223+00228-09640-010555810054527+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000841010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000067200300003000000000093151 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000067260300003000000000169863 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000067300300003000000000246575 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000002740 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000098630 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000175342 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000252055 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000501370 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000769863 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001019178 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001095890 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001517808 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002016438 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000016438 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000093151 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000169863 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000265753 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000035616 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000112329 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000189041 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000265753 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000016438 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000093151 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000169863 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000265753 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000342466 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000419178 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000515069 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000591781 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000687671 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 31 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000054795 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000073973 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000112329 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000131507 10000020180131VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000035616 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+02240-02240-02240+02240+04480-04480-04480+ 82CFXXBT GXBT FUT 201801 000000004480+06720-06720-06720+06720+06048-05040+10000+000000001680000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+02242-02242-02242+02242+04484-04484-04484+ 82CFXXBT GXBT FUT 201802 000000004484+06726-06726-06726+06726+06053-05044+10000+000000001681500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02243-02243-02243+02243+04487-04487-04487+ 82CFXXBT GXBT FUT 201803 000000004487+06730-06730-06730+06730+06057-05047+10000+000000001682500+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006593568Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006593568+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006081290Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006081290+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009232427Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009232427+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007746822Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007746822+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005914751Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005914751+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009243238Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009243238+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006010725Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006010725+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009362329Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009362329+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009473228Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009473228+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007364643Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007364643+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000147500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000167500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000179500+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000189000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03110+10000+000000000103750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000118750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000128750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164750+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03432+10000+000000000114500+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03215+10000+000000000107250+