0 CFX 20171213SFC 201712131758U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000762300 T BRLBUSD$0000300435 T CADCUSD$0000778270 T CHFSUSD$0001013787 T CNYCUSD$0000151068 T COPEUSD$0000000331 T CZKKUSD$0000045957 T DKKFUSD$0000158408 T EURUUSD$0001179100 T GBPLUSD$0001337300 T HKDHUSD$0000128126 T HUFHUSD$0000003751 T JPYYUSD$0000008864 T KRWWUSD$0000000916 T MXNPUSD$0000052415 T MYRMUSD$0000244666 T NOKNUSD$0000120001 T NZDZUSD$0000701100 T PLNPUSD$0000279517 T RUBRUSD$0000017043 T SEKKUSD$0000118781 T SGDJUSD$0000741839 T THBOUSD$0000030748 T TRYTUSD$0000261636 T TWDQUSD$0000033294 T ZARZUSD$0000074122 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0063185200000000003150300003000001420019178 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0057479000000000002240300003000001480095890 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0057874900000000002240300003000001520172603 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171213 0114917100075000000000300003000001420000000 01000020171213VIX M 00000000Y0009990+ B CBOVIX OOP 20171220 0102911000075000005650300003000001420019178 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0089597900075000000000300003000001440038356 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0089353300075000000000300003000001450057534 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0082932400075000000000300003000001470076712 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0081652800075000003650300003000001480095890 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0076153600075000003650300003000001520172603 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0073754500075000002600300003000001590268493 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072069300075000002600300003000001640345205 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0070167100075000002600300003000001700421918 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000000-00000-00089-00089-00061+00061+00190-00190-00087+ 82CBORVX RVX OOPC 20171220 001400000087+00295-00295-00093+00093+00277-00028+07367+006165010000934+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00016+00016+00044-00044-00019+00019+00123- 82CBORVX RVX OOPP 20171220 001400000123-00020+00020+00223-00223-00006+00256-02572-005975120000197+ 81CBORVX RVX OOPC 20171220 001500000000-00000-00062-00062-00031+00031+00148-00148-00040+ 82CBORVX RVX OOPC 20171220 001500000040+00248-00248-00042+00042+00263-00013+04382+006645150000419+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00043+00043+00074-00074-00061+00061+00170- 82CBORVX RVX OOPP 20171220 001500000170-00067+00067+00274-00274-00020+00271-05637-006488760000681+ 81CBORVX RVX OOPC 20171220 001600000000-00000-00034-00034-00012+00012+00097-00097-00015+ 82CBORVX RVX OOPC 20171220 001600000015+00182-00182-00015+00015+00241-00005+02040+006856530000153+ 81CBORVX RVX OOPP 20171220 001600000000+00000+00072+00072+00093-00093-00114+00114+00196- 82CBORVX RVX OOPP 20171220 001600000196-00133+00133+00301-00301-00042+00279-08042-006636330001415+ 81CBORVX RVX OOPC 20171220 001700000000-00000-00015-00015-00004+00004+00052-00052-00004+ 82CBORVX RVX OOPC 20171220 001700000004+00115-00115-00004+00004+00214-00001+00709+006844370000042+ 81CBORVX RVX OOPP 20171220 001700000000+00000+00092+00092+00102-00102-00162+00162+00207- 82CBORVX RVX OOPP 20171220 001700000207-00203+00203+00312-00312-00069+00282-09438-006348620002304+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00005-00005-00001+00001+00022-00022-00001+ 82CBORVX RVX OOPC 20171220 001800000001+00061-00061-00001+00001+00185-00000+00190+006837400000009+ 81CBORVX RVX OOPP 20171220 001800000000-00000-00101+00101+00105-00105-00191+00191+00210- 82CBORVX RVX OOPP 20171220 001800000210-00258+00258+00315-00315-00098+00283-09871-006348620003271+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00001-00001-00000+00000+00008-00008-00000+ 82CBORVX RVX OOPC 20171220 001900000000+00027-00027-00000+00000+00155-00000+00040+006832990000002+ 81CBORVX RVX OOPP 20171220 001900000001-00001-00103+00103+00106-00106-00203+00203+00211- 82CBORVX RVX OOPP 20171220 001900000211-00291+00291+00316-00316-00128+00284-09975-006348620004263+ 81CBORVX RVX OOPC 20171220 002000000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171220 002000000000+00010-00010-00000+00000+00126-00000+00007+006830020000000+ 81CBORVX RVX OOPP 20171220 002000000001-00001-00104+00104+00106-00106-00208+00208+00211- 82CBORVX RVX OOPP 20171220 002000000211-00306+00306+00316-00316-00158+00284-09994-006348620005261+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002100000000+00005-00005-00000+00000+00098-00000+00002+007304150000000+ 81CBORVX RVX OOPP 20171220 002100000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002100000211-00312+00312+00316-00316-00186+00284-09996-006348620006261+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002200000000+00003-00003-00000+00000+00074-00000+00002+008181270000000+ 81CBORVX RVX OOPP 20171220 002200000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002200000211-00314+00314+00316-00316-00213+00284-09997-006348620007261+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002300000000+00002-00002-00000+00000+00056-00000+00002+009012460000000+ 81CBORVX RVX OOPP 20171220 002300000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002300000211-00314+00314+00316-00316-00237+00284-09997-006348620008260+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002400000000+00001-00001-00000+00000+00042-00000+00002+009801430000000+ 81CBORVX RVX OOPP 20171220 002400000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002400000211-00314+00314+00316-00316-00255+00284-09997-006348620009260+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002500000000+00001-00001-00000+00000+00032-00000+00001+010553360000000+ 81CBORVX RVX OOPP 20171220 002500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002500000211-00314+00314+00316-00316-00268+00284-09997-006348620010260+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002600000000+00001-00001-00000+00000+00024-00000+00001+011270470000000+ 81CBORVX RVX OOPP 20171220 002600000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002600000211-00314+00314+00316-00316-00276+00284-09997-006348620011259+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002700000000+00001-00001-00000+00000+00019-00000+00001+011956460000000+ 81CBORVX RVX OOPP 20171220 002700000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002700000211-00314+00314+00316-00316-00280+00284-09997-006348620012259+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002800000000+00001-00001-00000+00000+00015-00000+00001+012614300000000+ 81CBORVX RVX OOPP 20171220 002800000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002800000211-00314+00314+00316-00316-00282+00284-09997-006348620013259+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002900000000+00001-00001-00000+00000+00012-00000+00001+013245480000000+ 81CBORVX RVX OOPP 20171220 002900000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002900000211-00314+00314+00316-00316-00283+00284-09997-006348620014259+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00000-00000-00000+00000+00010-00000+00001+013852940000000+ 81CBORVX RVX OOPP 20171220 003000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003000000211-00314+00314+00316-00316-00283+00284-09997-006348620015258+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00000-00000-00000+00000+00007-00000+00001+015276790000000+ 81CBORVX RVX OOPP 20171220 003250000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003250000211-00314+00314+00316-00316-00283+00284-09997-006348620017758+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00000-00000-00000+00000+00005-00000+00001+016582100000000+ 81CBORVX RVX OOPP 20171220 003500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003500000211-00314+00314+00316-00316-00283+00284-09997-006348620020257+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00003-00000+00001+017788150000000+ 81CBORVX RVX OOPP 20171220 003750000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003750000211-00314+00314+00316-00316-00283+00284-09997-006348620022756+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+018908260000000+ 81CBORVX RVX OOPP 20171220 004000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004000000211-00314+00314+00316-00316-00283+00284-09997-006348620025256+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+019952810000000+ 81CBORVX RVX OOPP 20171220 004250000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004250000211-00314+00314+00316-00316-00283+00284-09997-006348620027755+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+020932170000000+ 81CBORVX RVX OOPP 20171220 004500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004500000211-00314+00314+00316-00316-00283+00284-09997-006348620030254+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+021853740000000+ 81CBORVX RVX OOPP 20171220 004750000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004750000211-00314+00314+00316-00316-00283+00284-09997-006348620032754+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+022724930000000+ 81CBORVX RVX OOPP 20171220 005000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 005000000211-00314+00314+00316-00316-00283+00284-09997-006348620035253+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+024331020000000+ 81CBORVX RVX OOPP 20171220 005500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 005500000211-00314+00314+00316-00316-00283+00284-09997-006348620040251+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+025785980000000+ 81CBORVX RVX OOPP 20171220 006000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 006000000211-00314+00314+00316-00316-00283+00284-09997-006348620045250+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+027116480000000+ 81CBORVX RVX OOPP 20171220 006500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 006500000211-00314+00314+00316-00316-00283+00284-09997-006348620050249+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+028340310000000+ 81CBORVX RVX OOPP 20171220 007000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 007000000211-00314+00314+00316-00316-00283+00284-09997-006348620055247+ 81CBORVX RVX OOPC 20180117 001000000004-00004-00078-00078-00071+00071+00153-00153-00146+ 82CBORVX RVX OOPC 20180117 001000000146+00228-00228-00220+00220+00203-00185+09984+004613830006829+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00018-00006-005370070000001+ 81CBORVX RVX OOPC 20180117 001100000003-00003-00078-00078-00071+00071+00153-00153-00146+ 82CBORVX RVX OOPC 20180117 001100000146+00227-00227-00219+00219+00203-00167+09974+004613830005833+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001100000001-00000+00000+00003-00003-00000+00036-00040-005371250000004+ 81CBORVX RVX OOPC 20180117 001200000002-00002-00077-00077-00071+00071+00151-00151-00144+ 82CBORVX RVX OOPC 20180117 001200000144+00226-00226-00215+00215+00202-00143+09914+004613830004849+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00001+00001+00005- 82CBORVX RVX OOPP 20180117 001200000005-00002+00002+00011-00011-00001+00060-00168-005372740000018+ 81CBORVX RVX OOPC 20180117 001300000002-00002-00075-00075-00068+00068+00148-00148-00135+ 82CBORVX RVX OOPC 20180117 001300000135+00222-00222-00198+00198+00201-00115+09549+005139520003895+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00005-00005-00005+00005+00013- 82CBORVX RVX OOPP 20180117 001300000013-00005+00005+00026-00026-00002+00085-00502-005374640000063+ 81CBORVX RVX OOPC 20180117 001400000002-00002-00070-00070-00062+00062+00141-00141-00121+ 82CBORVX RVX OOPC 20180117 001400000121+00213-00213-00173+00173+00198-00090+08874+005257270003004+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00007+00007+00010-00010-00011+00011+00026- 82CBORVX RVX OOPP 20180117 001400000026-00014+00014+00050-00050-00005+00111-01156-005377140000171+ 81CBORVX RVX OOPC 20180117 001500000002-00002-00063-00063-00054+00054+00129-00129-00102+ 82CBORVX RVX OOPC 20180117 001500000102+00198-00198-00142+00142+00191-00066+07842+005301800002214+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00014+00014+00019-00019-00023+00023+00045- 82CBORVX RVX OOPP 20180117 001500000045-00029+00029+00080-00080-00011+00134-02170-005380490000379+ 81CBORVX RVX OOPC 20180117 001600000002-00002-00054-00054-00044+00044+00112-00112-00081+ 82CBORVX RVX OOPC 20180117 001600000081+00174-00174-00110+00110+00180-00048+06490+005596470001607+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00023+00023+00029-00029-00040+00040+00066- 82CBORVX RVX OOPP 20180117 001600000066-00052+00052+00112-00112-00023+00152-03503-005658660000770+ 81CBORVX RVX OOPC 20180117 001700000001-00001-00044-00044-00034+00034+00093-00093-00062+ 82CBORVX RVX OOPC 20180117 001700000062+00148-00148-00082+00082+00165-00034+05157+005839340001144+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00033+00033+00038-00038-00059+00059+00085- 82CBORVX RVX OOPP 20180117 001700000085-00079+00079+00139-00139-00038+00166-04822-005897130001306+ 81CBORVX RVX OOPC 20180117 001800000001-00001-00035-00035-00026+00026+00075-00075-00046+ 82CBORVX RVX OOPC 20180117 001800000046+00121-00121-00061+00061+00147-00025+04011+006184340000831+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00042+00042+00046-00046-00077+00077+00100- 82CBORVX RVX OOPP 20180117 001800000100-00105+00105+00160-00160-00055+00176-05958-006243850001991+ 81CBORVX RVX OOPC 20180117 001900000001-00001-00027-00027-00020+00020+00060-00060-00036+ 82CBORVX RVX OOPC 20180117 001900000036+00098-00098-00047+00047+00129-00019+03145+006633790000633+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00050+00050+00052-00052-00092+00092+00111- 82CBORVX RVX OOPP 20180117 001900000111-00128+00128+00174-00174-00074+00182-06817-006698480002792+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00022-00022-00016+00016+00049-00049-00029+ 82CBORVX RVX OOPC 20180117 002000000029+00081-00081-00037+00037+00112-00015+02532+007151340000509+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00055+00055+00056-00056-00103+00103+00118- 82CBORVX RVX OOPP 20180117 002000000118-00145+00145+00184-00184-00091+00185-07425-007222990003667+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00018-00018-00013+00013+00039-00039-00022+ 82CBORVX RVX OOPC 20180117 002100000022+00065-00065-00029+00029+00096-00012+01985+007403010000385+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00059+00059+00059-00059-00112+00112+00124- 82CBORVX RVX OOPP 20180117 002100000124-00160+00160+00192-00192-00106+00189-07967-007485040004541+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00015-00015-00010+00010+00033-00033-00018+ 82CBORVX RVX OOPC 20180117 002200000018+00055-00055-00024+00024+00083-00010+01644+007852150000321+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00062+00062+00062-00062-00119+00119+00128- 82CBORVX RVX OOPP 20180117 002200000128-00171+00171+00197-00197-00119+00191-08305-007944240005476+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00012-00012-00009+00009+00027-00027-00015+ 82CBORVX RVX OOPC 20180117 002300000015+00046-00046-00020+00020+00072-00008+01385+008274780000273+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00064+00064+00063-00063-00124+00124+00131- 82CBORVX RVX OOPP 20180117 002300000131-00179+00179+00201-00201-00129+00192-08563-008377760006426+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00010-00010-00007+00007+00023-00023-00013+ 82CBORVX RVX OOPC 20180117 002400000013+00039-00039-00017+00017+00063-00007+01148+008567620000225+ 81CBORVX RVX OOPP 20180117 002400000002+00002+00067+00067+00065-00065-00128+00128+00134- 82CBORVX RVX OOPP 20180117 002400000134-00187+00187+00204-00204-00139+00194-08799-008684600007376+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20180117 002500000011+00033-00033-00014+00014+00055-00006+00963+008853570000188+ 81CBORVX RVX OOPP 20180117 002500000002+00002+00068+00068+00066-00066-00132+00132+00136- 82CBORVX RVX OOPP 20180117 002500000136-00193+00193+00207-00207-00147+00195-08982-008985890008338+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20180117 002600000010+00030-00030-00013+00013+00050-00005+00902+009434970000184+ 81CBORVX RVX OOPP 20180117 002600000002+00002+00069+00069+00066-00066-00133+00133+00136- 82CBORVX RVX OOPP 20180117 002600000136-00195+00195+00208-00208-00152+00195-09044-009573680009333+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00007-00007-00005+00005+00017-00017-00010+ 82CBORVX RVX OOPC 20180117 002700000010+00028-00028-00013+00013+00045-00005+00849+009977700000180+ 81CBORVX RVX OOPP 20180117 002700000002+00002+00069+00069+00067-00067-00134+00134+00137- 82CBORVX RVX OOPP 20180117 002700000137-00197+00197+00208-00208-00156+00195-09097-010122600010328+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20180117 002800000009+00026-00026-00012+00012+00042-00005+00803+010485950000176+ 81CBORVX RVX OOPP 20180117 002800000002+00002+00070+00070+00067-00067-00135+00135+00137- 82CBORVX RVX OOPP 20180117 002800000137-00199+00199+00209-00209-00160+00195-09144-010636890011323+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20180117 002900000007+00022-00022-00010+00010+00036-00004+00654+010486540000139+ 81CBORVX RVX OOPP 20180117 002900000002+00002+00071+00071+00068-00068-00138+00138+00139- 82CBORVX RVX OOPP 20180117 002900000139-00204+00204+00211-00211-00165+00196-09291-010662090012284+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20180117 003000000006+00018-00018-00008+00008+00031-00003+00531+010487060000109+ 81CBORVX RVX OOPP 20180117 003000000002+00002+00072+00072+00069-00069-00140+00140+00140- 82CBORVX RVX OOPP 20180117 003000000140-00207+00207+00213-00213-00170+00197-09412-010692090013253+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180117 003250000003+00011-00011-00004+00004+00021-00002+00313+010488130000060+ 81CBORVX RVX OOPP 20180117 003250000002+00002+00074+00074+00070-00070-00144+00144+00143- 82CBORVX RVX OOPP 20180117 003250000143-00214+00214+00216-00216-00180+00199-09625-010793680015700+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 003500000002+00007-00007-00002+00002+00014-00001+00183+010488980000033+ 81CBORVX RVX OOPP 20180117 003500000002+00002+00075+00075+00071-00071-00147+00147+00144- 82CBORVX RVX OOPP 20180117 003500000144-00218+00218+00218-00218-00186+00200-09751-010945020018169+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 003750000001+00004-00004-00001+00001+00009-00001+00107+010489660000018+ 81CBORVX RVX OOPP 20180117 003750000002+00002+00076+00076+00071-00071-00148+00148+00145- 82CBORVX RVX OOPP 20180117 003750000145-00221+00221+00219-00219-00190+00200-09825-011159890020651+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 004000000001+00003-00003-00001+00001+00006-00000+00062+010490200000010+ 81CBORVX RVX OOPP 20180117 004000000002+00002+00076+00076+00072-00072-00149+00149+00146- 82CBORVX RVX OOPP 20180117 004000000146-00222+00222+00220-00220-00193+00200-09867-011445510023139+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00002-00002-00000+00000+00004-00000+00036+010490670000006+ 81CBORVX RVX OOPP 20180117 004250000002+00002+00076+00076+00072-00072-00150+00150+00146- 82CBORVX RVX OOPP 20180117 004250000146-00223+00223+00220-00220-00195+00200-09892-011797440025631+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00001-00001-00000+00000+00003-00000+00021+010491080000003+ 81CBORVX RVX OOPP 20180117 004500000002+00002+00076+00076+00072-00072-00150+00150+00146- 82CBORVX RVX OOPP 20180117 004500000146-00223+00223+00221-00221-00196+00200-09906-012200300028125+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00001-00001-00000+00000+00002-00000+00012+010491410000002+ 81CBORVX RVX OOPP 20180117 004750000002+00002+00076+00076+00072-00072-00150+00150+00146- 82CBORVX RVX OOPP 20180117 004750000146-00224+00224+00221-00221-00197+00200-09915-012634120030620+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00007+010491680000001+ 81CBORVX RVX OOPP 20180117 005000000002+00002+00076+00076+00072-00072-00150+00150+00146- 82CBORVX RVX OOPP 20180117 005000000146-00224+00224+00221-00221-00198+00201-09920-013080740033116+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00000-00000+00002+010492240000000+ 81CBORVX RVX OOPP 20180117 005500000002+00002+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20180117 005500000146-00224+00224+00221-00221-00198+00201-09927-013964480038108+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00000-00000+00000+010492610000000+ 81CBORVX RVX OOPP 20180117 006000000002+00002+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20180117 006000000146-00225+00225+00221-00221-00199+00201-09930-014798060043101+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00000-00000+00000+011041550000000+ 81CBORVX RVX OOPP 20180117 006500000002+00002+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20180117 006500000146-00225+00225+00221-00221-00199+00201-09933-015569020048094+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+011591240000000+ 81CBORVX RVX OOPP 20180117 007000000002+00002+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20180117 007000000146-00225+00225+00221-00221-00199+00201-09935-016279830053087+ 81CBORVX RVX OOPC 20180214 001000000005-00005-00079-00079-00070+00070+00154-00154-00145+ 82CBORVX RVX OOPC 20180214 001000000145+00229-00229-00219+00219+00203-00193+09972+004001600008004+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00010-00012-004866450000001+ 81CBORVX RVX OOPC 20180214 001100000005-00005-00079-00079-00070+00070+00154-00154-00143+ 82CBORVX RVX OOPC 20180214 001100000143+00228-00228-00217+00217+00203-00179+09927+004749400007012+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001100000001-00001+00001+00003-00003-00000+00022-00054-004866520000007+ 81CBORVX RVX OOPC 20180214 001200000005-00005-00078-00078-00068+00068+00152-00152-00141+ 82CBORVX RVX OOPC 20180214 001200000141+00227-00227-00211+00211+00202-00162+09808+004826090006032+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180214 001200000004-00002+00002+00008-00008-00001+00038-00172-004866620000024+ 81CBORVX RVX OOPC 20180214 001300000005-00005-00077-00077-00066+00066+00150-00150-00135+ 82CBORVX RVX OOPC 20180214 001300000135+00223-00223-00201+00201+00201-00142+09550+004848030005079+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00004-00004-00004+00004+00010- 82CBORVX RVX OOPP 20180214 001300000010-00005+00005+00018-00018-00002+00059-00428-004866730000069+ 81CBORVX RVX OOPC 20180214 001400000004-00004-00074-00074-00063+00063+00145-00145-00126+ 82CBORVX RVX OOPC 20180214 001400000126+00217-00217-00186+00186+00198-00119+09096+004856280004175+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00006+00006+00007-00007-00009+00009+00018- 82CBORVX RVX OOPP 20180214 001400000018-00012+00012+00034-00034-00005+00081-00881-004866860000162+ 81CBORVX RVX OOPC 20180214 001500000004-00004-00069-00069-00057+00057+00137-00137-00114+ 82CBORVX RVX OOPC 20180214 001500000114+00206-00206-00165+00165+00193-00097+08417+004859990003343+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00011+00011+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20180214 001500000031-00022+00022+00054-00054-00010+00103-01559-004867030000327+ 81CBORVX RVX OOPC 20180214 001600000004-00004-00062-00062-00050+00050+00125-00125-00099+ 82CBORVX RVX OOPC 20180214 001600000099+00190-00190-00141+00141+00185-00077+07487+005008020002639+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00017+00017+00020-00020-00030+00030+00046- 82CBORVX RVX OOPP 20180214 001600000046-00039+00039+00078-00078-00018+00123-02487-005013310000621+ 81CBORVX RVX OOPC 20180214 001700000003-00003-00054-00054-00043+00043+00110-00110-00083+ 82CBORVX RVX OOPC 20180214 001700000083+00170-00170-00117+00117+00174-00061+06457+005216250002073+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00025+00025+00027-00027-00044+00044+00062- 82CBORVX RVX OOPP 20180214 001700000062-00059+00059+00102-00102-00029+00139-03516-005220760001052+ 81CBORVX RVX OOPC 20180214 001800000003-00003-00046-00046-00036+00036+00095-00095-00069+ 82CBORVX RVX OOPC 20180214 001800000069+00148-00148-00096+00096+00159-00049+05468+005551420001662+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00033+00033+00034-00034-00059+00059+00076- 82CBORVX RVX OOPP 20180214 001800000076-00080+00080+00123-00123-00044+00151-04505-005555630001638+ 81CBORVX RVX OOPC 20180214 001900000002-00002-00040-00040-00030+00030+00082-00082-00058+ 82CBORVX RVX OOPC 20180214 001900000058+00129-00129-00081+00081+00144-00041+04646+006019360001392+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00040+00040+00040-00040-00072+00072+00087- 82CBORVX RVX OOPP 20180214 001900000087-00100+00100+00138-00138-00059+00159-05326-006023540002365+ 81CBORVX RVX OOPC 20180214 002000000002-00002-00034-00034-00026+00026+00071-00071-00050+ 82CBORVX RVX OOPC 20180214 002000000050+00112-00112-00069+00069+00130-00035+04003+006504700001201+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00045+00045+00044-00044-00083+00083+00095- 82CBORVX RVX OOPP 20180214 002000000095-00116+00116+00150-00150-00074+00165-05968-006508980003172+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00030-00030-00023+00023+00062-00062-00043+ 82CBORVX RVX OOPC 20180214 002100000043+00098-00098-00059+00059+00117-00030+03464+006869140001031+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00050+00050+00047-00047-00092+00092+00102- 82CBORVX RVX OOPP 20180214 002100000102-00130+00130+00160-00160-00086+00170-06508-006873610003999+ 81CBORVX RVX OOPC 20180214 002200000001-00001-00026-00026-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20180214 002200000037+00087-00087-00052+00052+00105-00027+03040+007253660000907+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00053+00053+00050-00050-00099+00099+00107- 82CBORVX RVX OOPP 20180214 002200000107-00142+00142+00167-00167-00098+00174-06931-007258360004873+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00023-00023-00017+00017+00048-00048-00033+ 82CBORVX RVX OOPC 20180214 002300000033+00077-00077-00045+00045+00095-00023+02654+007515880000783+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00056+00056+00053-00053-00106+00106+00112- 82CBORVX RVX OOPP 20180214 002300000112-00152+00152+00174-00174-00108+00177-07317-007520870005746+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20180214 002400000028+00068-00068-00039+00039+00086-00020+02332+007763990000682+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00059+00059+00055-00055-00112+00112+00116- 82CBORVX RVX OOPP 20180214 002400000116-00161+00161+00180-00180-00117+00180-07639-007769310006643+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00018-00018-00013+00013+00038-00038-00025+ 82CBORVX RVX OOPC 20180214 002500000025+00061-00061-00035+00035+00078-00018+02079+008044070000608+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00061+00061+00056-00056-00116+00116+00119- 82CBORVX RVX OOPP 20180214 002500000119-00168+00168+00184-00184-00125+00182-07892-008049740007566+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20180214 002600000022+00054-00054-00031+00031+00071-00016+01842+008248870000535+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00063+00063+00058-00058-00120+00120+00122- 82CBORVX RVX OOPP 20180214 002600000122-00174+00174+00188-00188-00132+00185-08129-008254940008490+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20180214 002700000020+00049-00049-00027+00027+00064-00014+01640+008444330000473+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00065+00065+00059-00059-00124+00124+00125- 82CBORVX RVX OOPP 20180214 002700000125-00180+00180+00192-00192-00139+00186-08331-008450840009426+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00013-00013-00009+00009+00027-00027-00018+ 82CBORVX RVX OOPC 20180214 002800000018+00044-00044-00025+00025+00058-00012+01474+008649700000424+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00066+00066+00060-00060-00127+00127+00127- 82CBORVX RVX OOPP 20180214 002800000127-00185+00185+00195-00195-00145+00188-08497-008656660010374+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00012-00012-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20180214 002900000016+00039-00039-00022+00022+00053-00011+01315+008801170000375+ 81CBORVX RVX OOPP 20180214 002900000004+00004+00068+00068+00061-00061-00130+00130+00129- 82CBORVX RVX OOPP 20180214 002900000129-00189+00189+00197-00197-00150+00189-08656-008808660011322+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20180214 003000000014+00035-00035-00019+00019+00048-00010+01169+008922060000330+ 81CBORVX RVX OOPP 20180214 003000000004+00004+00069+00069+00062-00062-00132+00132+00131- 82CBORVX RVX OOPP 20180214 003000000131-00193+00193+00200-00200-00155+00191-08802-008930160012274+ 81CBORVX RVX OOPC 20180214 003250000000-00000-00008-00008-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20180214 003250000010+00026-00026-00014+00014+00037-00007+00851+009100670000230+ 81CBORVX RVX OOPP 20180214 003250000004+00004+00072+00072+00065-00065-00138+00138+00134- 82CBORVX RVX OOPP 20180214 003250000134-00202+00202+00205-00205-00165+00193-09119-009110780014669+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20180214 003500000008+00021-00021-00011+00011+00031-00005+00678+009464620000183+ 81CBORVX RVX OOPP 20180214 003500000004+00004+00073+00073+00066-00066-00141+00141+00137- 82CBORVX RVX OOPP 20180214 003500000137-00208+00208+00208-00208-00172+00195-09292-009476520017115+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180214 003750000006+00015-00015-00008+00008+00023-00004+00476+009464680000122+ 81CBORVX RVX OOPP 20180214 003750000004+00004+00075+00075+00067-00067-00145+00145+00139- 82CBORVX RVX OOPP 20180214 003750000139-00214+00214+00212-00212-00180+00197-09493-009480210019547+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 004000000004+00011-00011-00005+00005+00017-00002+00334+009464730000082+ 81CBORVX RVX OOPP 20180214 004000000005+00005+00076+00076+00068-00068-00147+00147+00141- 82CBORVX RVX OOPP 20180214 004000000141-00218+00218+00214-00214-00185+00198-09635-009485180022001+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 004250000003+00008-00008-00004+00004+00013-00002+00235+009464780000055+ 81CBORVX RVX OOPP 20180214 004250000005+00005+00077+00077+00068-00068-00149+00149+00142- 82CBORVX RVX OOPP 20180214 004250000142-00221+00221+00216-00216-00190+00199-09734-009491890024467+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 004500000002+00006-00006-00002+00002+00010-00001+00165+009464820000037+ 81CBORVX RVX OOPP 20180214 004500000005+00005+00078+00078+00069-00069-00151+00151+00143- 82CBORVX RVX OOPP 20180214 004500000143-00223+00223+00217-00217-00193+00199-09804-009500880026943+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 004750000001+00004-00004-00002+00002+00007-00001+00116+009464850000025+ 81CBORVX RVX OOPP 20180214 004750000005+00005+00078+00078+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180214 004750000143-00225+00225+00218-00218-00195+00199-09853-009512910029424+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 005000000001+00003-00003-00001+00001+00006-00001+00082+009464870000017+ 81CBORVX RVX OOPP 20180214 005000000005+00005+00079+00079+00069-00069-00152+00152+00144- 82CBORVX RVX OOPP 20180214 005000000144-00226+00226+00218-00218-00197+00200-09887-009528900031910+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 005500000000+00002-00002-00001+00001+00003-00000+00041+009464920000008+ 81CBORVX RVX OOPP 20180214 005500000005+00005+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180214 005500000144-00227+00227+00219-00219-00200+00200-09928-009577570036888+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00001-00001-00000+00000+00002-00000+00021+009464960000004+ 81CBORVX RVX OOPP 20180214 006000000005+00005+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180214 006000000144-00228+00228+00219-00219-00201+00200-09948-009658310041870+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00000-00000-00000+00000+00001-00000+00010+009465010000002+ 81CBORVX RVX OOPP 20180214 006500000005+00005+00079+00079+00070-00070-00154+00154+00144- 82CBORVX RVX OOPP 20180214 006500000144-00228+00228+00219-00219-00202+00200-09958-009783370046855+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00001-00000+00005+009465010000001+ 81CBORVX RVX OOPP 20180214 007000000005+00005+00079+00079+00070-00070-00154+00154+00144- 82CBORVX RVX OOPP 20180214 007000000144-00228+00228+00219-00219-00202+00200-09963-009960330051841+ 81CBOVIX VIX OOPC 20171213 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 000850000000+00000+00000+00000+00000+00000+00000+10000+010772560001490+ 81CBOVIX VIX OOPP 20171213 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 000850000000+00000+00000+00000+00000+00000+00000+00000+012908780000000+ 81CBOVIX VIX OOPC 20171213 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 000900000000+00000+00000+00000+00000+00000+00000+10000+010772560000990+ 81CBOVIX VIX OOPP 20171213 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 000900000000+00000+00000+00000+00000+00000+00000+00000+013013280000000+ 81CBOVIX VIX OOPC 20171213 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 000950000000+00000+00000+00000+00000+00000+00000+10000+010772560000490+ 81CBOVIX VIX OOPP 20171213 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 000950000000+00000+00000+00000+00000+00000+00000+00000+009809650000000+ 81CBOVIX VIX OOPC 20171213 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001000000000+00000+00000+00000+00000+00000+00000+00000+011789210000000+ 81CBOVIX VIX OOPP 20171213 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171213 001000000000-00000-00000-00000-00000-00000-00000-10000+013595420000010+ 81CBOVIX VIX OOPC 20171213 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001050000000+00000+00000+00000+00000+00000+00000+00000+015226320000000+ 81CBOVIX VIX OOPP 20171213 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171213 001050000000-00000-00000-00000-00000-00000-00000-10000+017373000000510+ 81CBOVIX VIX OOPC 20171213 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001100000000+00000+00000+00000+00000+00000+00000+00000+018245390000000+ 81CBOVIX VIX OOPP 20171213 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171213 001100000000-00000-00000-00000-00000-00000-00000-10000+021017770001010+ 81CBOVIX VIX OOPC 20171213 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001150000000+00000+00000+00000+00000+00000+00000+00000+018338250000000+ 81CBOVIX VIX OOPP 20171213 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171213 001150000000-00000-00000-00000-00000-00000-00000-10000+022551610001510+ 81CBOVIX VIX OOPC 20171213 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001200000000+00000+00000+00000+00000+00000+00000+00000+018400520000000+ 81CBOVIX VIX OOPP 20171213 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171213 001200000000-00000-00000-00000-00000-00000-00000-10000+025154160002010+ 81CBOVIX VIX OOPC 20171213 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001250000000+00000+00000+00000+00000+00000+00000+00000+018444790000000+ 81CBOVIX VIX OOPP 20171213 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171213 001250000000-00000-00000-00000-00000-00000-00000-10000+032095120002510+ 81CBOVIX VIX OOPC 20171213 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001300000000+00000+00000+00000+00000+00000+00000+00000+018477480000000+ 81CBOVIX VIX OOPP 20171213 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171213 001300000000-00000-00000-00000-00000-00000-00000-10000+032815540003010+ 81CBOVIX VIX OOPC 20171213 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001350000000+00000+00000+00000+00000+00000+00000+00000+018502290000000+ 81CBOVIX VIX OOPP 20171213 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171213 001350000000-00000-00000-00000-00000-00000-00000-10000+036273640003510+ 81CBOVIX VIX OOPC 20171213 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001400000000+00000+00000+00000+00000+00000+00000+00000+019154210000000+ 81CBOVIX VIX OOPP 20171213 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 001400000000+00000+00000+00000+00000+00000+00000+10000+084529120004010+ 81CBOVIX VIX OOPC 20171213 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001450000000+00000+00000+00000+00000+00000+00000+00000+020952910000000+ 81CBOVIX VIX OOPP 20171213 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 001450000000+00000+00000+00000+00000+00000+00000+10000+040325620004510+ 81CBOVIX VIX OOPC 20171213 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001500000000+00000+00000+00000+00000+00000+00000+00000+022677520000000+ 81CBOVIX VIX OOPP 20171213 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 001500000000+00000+00000+00000+00000+00000+00000+10000+043146870005010+ 81CBOVIX VIX OOPC 20171213 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001600000000+00000+00000+00000+00000+00000+00000+00000+025931180000000+ 81CBOVIX VIX OOPP 20171213 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 001600000000+00000+00000+00000+00000+00000+00000+10000+048407530006010+ 81CBOVIX VIX OOPC 20171213 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001700000000+00000+00000+00000+00000+00000+00000+00000+028947770000000+ 81CBOVIX VIX OOPP 20171213 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 001700000000+00000+00000+00000+00000+00000+00000+10000+053230370007010+ 81CBOVIX VIX OOPC 20171213 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001800000000+00000+00000+00000+00000+00000+00000+00000+031768800000000+ 81CBOVIX VIX OOPP 20171213 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 001800000000+00000+00000+00000+00000+00000+00000+10000+057684560008010+ 81CBOVIX VIX OOPC 20171213 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 001900000000+00000+00000+00000+00000+00000+00000+00000+034412020000000+ 81CBOVIX VIX OOPP 20171213 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 001900000000+00000+00000+00000+00000+00000+00000+10000+061823440009010+ 81CBOVIX VIX OOPC 20171213 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 002000000000+00000+00000+00000+00000+00000+00000+00000+036901160000000+ 81CBOVIX VIX OOPP 20171213 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 002000000000+00000+00000+00000+00000+00000+00000+10000+065688920010010+ 81CBOVIX VIX OOPC 20171213 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 002100000000+00000+00000+00000+00000+00000+00000+00000+039253980000000+ 81CBOVIX VIX OOPP 20171213 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 002100000000+00000+00000+00000+00000+00000+00000+10000+069314930011010+ 81CBOVIX VIX OOPC 20171213 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 002200000000+00000+00000+00000+00000+00000+00000+00000+041482350000000+ 81CBOVIX VIX OOPP 20171213 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 002200000000+00000+00000+00000+00000+00000+00000+10000+072729060012010+ 81CBOVIX VIX OOPC 20171213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 002300000000+00000+00000+00000+00000+00000+00000+00000+043598120000000+ 81CBOVIX VIX OOPP 20171213 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 002300000000+00000+00000+00000+00000+00000+00000+10000+075954470013010+ 81CBOVIX VIX OOPC 20171213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 002400000000+00000+00000+00000+00000+00000+00000+00000+045613130000000+ 81CBOVIX VIX OOPP 20171213 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 002400000000+00000+00000+00000+00000+00000+00000+10000+079010660014010+ 81CBOVIX VIX OOPC 20171213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 002500000000+00000+00000+00000+00000+00000+00000+00000+047539250000000+ 81CBOVIX VIX OOPP 20171213 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 002500000000+00000+00000+00000+00000+00000+00000+10000+081914040015010+ 81CBOVIX VIX OOPC 20171213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 002600000000+00000+00000+00000+00000+00000+00000+00000+049382390000000+ 81CBOVIX VIX OOPP 20171213 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 002600000000+00000+00000+00000+00000+00000+00000+10000+084678950016010+ 81CBOVIX VIX OOPC 20171213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 002700000000+00000+00000+00000+00000+00000+00000+00000+051148490000000+ 81CBOVIX VIX OOPP 20171213 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 002700000000+00000+00000+00000+00000+00000+00000+10000+087317640017010+ 81CBOVIX VIX OOPC 20171213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 002800000000+00000+00000+00000+00000+00000+00000+00000+052837550000000+ 81CBOVIX VIX OOPP 20171213 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 002800000000+00000+00000+00000+00000+00000+00000+10000+089840850018010+ 81CBOVIX VIX OOPC 20171213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 002900000000+00000+00000+00000+00000+00000+00000+00000+054467340000000+ 81CBOVIX VIX OOPP 20171213 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 002900000000+00000+00000+00000+00000+00000+00000+10000+092257950019010+ 81CBOVIX VIX OOPC 20171213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 003000000000+00000+00000+00000+00000+00000+00000+00000+056031940000000+ 81CBOVIX VIX OOPP 20171213 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 003000000000+00000+00000+00000+00000+00000+00000+10000+094577340020010+ 81CBOVIX VIX OOPC 20171213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 003250000000+00000+00000+00000+00000+00000+00000+00000+059712310000000+ 81CBOVIX VIX OOPP 20171213 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 003250000000+00000+00000+00000+00000+00000+00000+10000+094577340022510+ 81CBOVIX VIX OOPC 20171213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 003500000000+00000+00000+00000+00000+00000+00000+00000+063096340000000+ 81CBOVIX VIX OOPP 20171213 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 003500000000+00000+00000+00000+00000+00000+00000+10000+094577340025010+ 81CBOVIX VIX OOPC 20171213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 003750000000+00000+00000+00000+00000+00000+00000+00000+066225550000000+ 81CBOVIX VIX OOPP 20171213 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 003750000000+00000+00000+00000+00000+00000+00000+10000+094577340027510+ 81CBOVIX VIX OOPC 20171213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00000+00000+00000+00000+00000+00000+00000+069135460000000+ 81CBOVIX VIX OOPP 20171213 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171213 004000000000+00000+00000+00000+00000+00000+00000+10000+094577340030010+ 81CBOVIX VIX OOPC 20171213 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 004250000000+00000+00000+00000+00000+00000+00000+00000+071855730000000+ 81CBOVIX VIX OOPP 20171213 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171213 004250000000-00000-00000-00000-00000-00000-00000-10000+094577340032510+ 81CBOVIX VIX OOPC 20171213 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00000+00000+00000+00000+00000+00000+00000+074404130000000+ 81CBOVIX VIX OOPP 20171213 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171213 004500000000-00000-00000-00000-00000-00000-00000-10000+094577340035010+ 81CBOVIX VIX OOPC 20171220 000850000004-00004-00192-00192-00161+00168+00380-00380-00199+ 82CBOVIX VIX OOPC 20171220 000850000199+00569-00569-00199+00199+00510-00060+09969+005655490001991+ 81CBOVIX VIX OOPP 20171220 000850000000-00000+00000+00000+00029-00022-00000+00000+00174- 82CBOVIX VIX OOPP 20171220 000850000174-00000+00000+00362-00362-00000+00255-00116-006946380000004+ 81CBOVIX VIX OOPC 20171220 000900000003-00002-00190-00190-00134+00141+00379-00379-00151+ 82CBOVIX VIX OOPC 20171220 000900000151+00567-00567-00151+00151+00509-00045+09789+005655490001508+ 81CBOVIX VIX OOPP 20171220 000900000001-00001+00002+00002+00056-00049-00002+00002+00222- 82CBOVIX VIX OOPP 20171220 000900000222-00002+00002+00410-00410-00001+00269-00474-006971650000021+ 81CBOVIX VIX OOPC 20171220 000950000002-00001+00185-00185-00100+00104+00373-00373-00106+ 82CBOVIX VIX OOPC 20171220 000950000106+00562-00562-00106+00106+00508-00032+09108+005655490001060+ 81CBOVIX VIX OOPP 20171220 000950000002-00002+00007+00007+00088-00084-00007+00007+00267- 82CBOVIX VIX OOPP 20171220 000950000267-00007+00007+00455-00455-00002+00282-01347-007008540000073+ 81CBOVIX VIX OOPC 20171220 001000000004-00004+00166-00165-00070+00074+00353-00353-00077+ 82CBOVIX VIX OOPC 20171220 001000000077+00541-00541-00077+00077+00501-00023+06954+008109100000769+ 81CBOVIX VIX OOPP 20171220 001000000004-00004+00025+00027+00116-00112-00028+00028+00296- 82CBOVIX VIX OOPP 20171220 001000000296-00028+00028+00484-00484-00008+00291-03158-008839460000281+ 81CBOVIX VIX OOPC 20171220 001050000004-00004+00145-00141-00050+00052+00326-00325-00054+ 82CBOVIX VIX OOPC 20171220 001050000054+00513-00513-00054+00054+00493-00016+05325+009153520000544+ 81CBOVIX VIX OOPP 20171220 001050000004-00004+00045+00050+00136-00133-00055+00055+00318- 82CBOVIX VIX OOPP 20171220 001050000318-00056+00056+00507-00507-00017+00298-04658-009801920000556+ 81CBOVIX VIX OOPC 20171220 001100000004-00004+00122-00115-00039+00041+00291-00288-00043+ 82CBOVIX VIX OOPC 20171220 001100000043+00475-00475-00043+00043+00481-00013+04123+010774170000430+ 81CBOVIX VIX OOPP 20171220 001100000004-00004+00067+00074+00147-00144-00089+00091+00330- 82CBOVIX VIX OOPP 20171220 001100000330-00093+00094+00518-00518-00028+00301-05789-011434760000943+ 81CBOVIX VIX OOPC 20171220 001150000004-00004+00103-00094-00031+00033+00257-00252-00035+ 82CBOVIX VIX OOPC 20171220 001150000035+00435-00434-00035+00035+00469-00011+03302+012218480000354+ 81CBOVIX VIX OOPP 20171220 001150000004-00004+00085+00094+00154-00152-00122+00127+00337- 82CBOVIX VIX OOPP 20171220 001150000337-00133+00135+00526-00526-00041+00304-06572-012924810001366+ 81CBOVIX VIX OOPC 20171220 001200000004-00003+00087-00077-00024+00026+00226-00219-00028+ 82CBOVIX VIX OOPC 20171220 001200000028+00397-00394-00028+00028+00456-00008+02629+013070730000278+ 81CBOVIX VIX OOPP 20171220 001200000004-00004+00100+00110+00161-00159-00151+00158+00345- 82CBOVIX VIX OOPP 20171220 001200000345-00170+00174+00533-00533-00054+00306-07215-013849320001790+ 81CBOVIX VIX OOPC 20171220 001250000003-00003+00075-00065-00021+00023+00199-00190-00024+ 82CBOVIX VIX OOPC 20171220 001250000024+00359-00354-00024+00024+00442-00007+02222+014372430000244+ 81CBOVIX VIX OOPP 20171220 001250000003-00004+00111+00122+00164-00163-00176+00185+00348- 82CBOVIX VIX OOPP 20171220 001250000348-00207+00212+00537-00537-00068+00307-07611-015220280002256+ 81CBOVIX VIX OOPC 20171220 001300000003-00003+00066-00055-00018+00020+00176-00166-00022+ 82CBOVIX VIX OOPC 20171220 001300000022+00325-00318-00022+00022+00428-00007+01919+015583530000218+ 81CBOVIX VIX OOPP 20171220 001300000003-00003+00121+00131+00167-00165-00198+00208+00351- 82CBOVIX VIX OOPP 20171220 001300000351-00239+00247+00539-00539-00082+00308-07907-016502870002730+ 81CBOVIX VIX OOPC 20171220 001350000003-00003+00057-00048-00016+00017+00157-00146-00019+ 82CBOVIX VIX OOPC 20171220 001350000019+00295-00286-00019+00019+00414-00006+01661+016580080000193+ 81CBOVIX VIX OOPP 20171220 001350000003-00003+00128+00138+00169-00168-00216+00227+00354- 82CBOVIX VIX OOPP 20171220 001350000353-00268+00278+00542-00542-00096+00308-08159-017579990003205+ 81CBOVIX VIX OOPC 20171220 001400000003-00002+00050-00041-00014+00015+00140-00128-00017+ 82CBOVIX VIX OOPC 20171220 001400000017+00267-00257-00017+00017+00399-00005+01431+017367010000168+ 81CBOVIX VIX OOPP 20171220 001400000003-00003+00135+00145+00172-00170-00233+00244+00356- 82CBOVIX VIX OOPP 20171220 001400000356-00294+00305+00544-00544-00110+00309-08382-018461120003679+ 81CBOVIX VIX OOPC 20171220 001450000002-00002+00044-00035-00012+00013+00124-00112-00014+ 82CBOVIX VIX OOPC 20171220 001450000014+00242-00230-00014+00014+00385-00004+01220+017949140000142+ 81CBOVIX VIX OOPP 20171220 001450000002-00003+00141+00150+00174-00172-00247+00259+00359- 82CBOVIX VIX OOPP 20171220 001450000358-00318+00330+00547-00547-00124+00310-08585-019157430004154+ 81CBOVIX VIX OOPC 20171220 001500000002-00002+00039-00030-00010+00011+00111-00099-00012+ 82CBOVIX VIX OOPC 20171220 001500000012+00219-00207-00012+00012+00371-00004+01063+018610440000125+ 81CBOVIX VIX OOPP 20171220 001500000002-00002+00146+00154+00175-00174-00259+00271+00360- 82CBOVIX VIX OOPP 20171220 001500000360-00339+00351+00548-00548-00138+00310-08738-019929330004636+ 81CBOVIX VIX OOPC 20171220 001600000002-00002+00033-00025-00009+00010+00093-00081-00011+ 82CBOVIX VIX OOPC 20171220 001600000011+00185-00172-00011+00011+00343-00003+00897+020385600000111+ 81CBOVIX VIX OOPP 20171220 001600000002-00002+00152+00160+00177-00175-00277+00288+00362- 82CBOVIX VIX OOPP 20171220 001600000362-00371+00384+00550-00550-00166+00311-08907-021862430005622+ 81CBOVIX VIX OOPC 20171220 001700000002-00001+00028-00021-00008+00008+00078-00068-00009+ 82CBOVIX VIX OOPC 20171220 001700000010+00158-00145-00010+00010+00316-00003+00757+021838830000097+ 81CBOVIX VIX OOPP 20171220 001700000002-00002+00157+00164+00178-00177-00290+00301+00363- 82CBOVIX VIX OOPP 20171220 001700000363-00396+00410+00551-00551-00192+00311-09048-023492270006607+ 81CBOVIX VIX OOPC 20171220 001800000001-00001+00023-00017-00006+00007+00066-00056-00008+ 82CBOVIX VIX OOPC 20171220 001800000008+00135-00122-00008+00008+00291-00002+00635+022997700000082+ 81CBOVIX VIX OOPP 20171220 001800000001-00002+00161+00168+00179-00178-00301+00312+00365- 82CBOVIX VIX OOPP 20171220 001800000365-00417+00430+00553-00553-00216+00312-09169-024857140007593+ 81CBOVIX VIX OOPC 20171220 001900000001-00001+00020-00015-00006+00006+00058-00049-00007+ 82CBOVIX VIX OOPC 20171220 001900000007+00118-00106-00007+00007+00268-00002+00556+024236540000074+ 81CBOVIX VIX OOPP 20171220 001900000001-00002+00164+00170+00180-00179-00309+00319+00366- 82CBOVIX VIX OOPP 20171220 001900000365-00433+00446+00554-00554-00238+00312-09250-026270070008584+ 81CBOVIX VIX OOPC 20171220 002000000001-00001+00018-00013-00005+00006+00051-00042-00006+ 82CBOVIX VIX OOPC 20171220 002000000007+00104-00092-00007+00007+00247-00002+00486+025289030000066+ 81CBOVIX VIX OOPP 20171220 002000000001-00002+00166+00172+00181-00180-00316+00326+00366- 82CBOVIX VIX OOPP 20171220 002000000366-00447+00459+00554-00554-00257+00312-09321-027515480009576+ 81CBOVIX VIX OOPC 20171220 002100000001-00001+00015-00011-00004+00005+00044-00036-00006+ 82CBOVIX VIX OOPC 20171220 002100000006+00091-00080-00006+00006+00227-00002+00422+026162410000058+ 81CBOVIX VIX OOPP 20171220 002100000001-00002+00168+00174+00181-00180-00322+00331+00367- 82CBOVIX VIX OOPP 20171220 002100000367-00458+00470+00555-00555-00275+00313-09386-028608250010568+ 81CBOVIX VIX OOPC 20171220 002200000001-00001+00012-00008-00003+00004+00036-00029-00004+ 82CBOVIX VIX OOPC 20171220 002200000004+00076-00065-00004+00004+00207-00001+00319+026168420000042+ 81CBOVIX VIX OOPP 20171220 002200000001-00001+00171+00176+00182-00182-00330+00338+00369- 82CBOVIX VIX OOPP 20171220 002200000369-00471+00483+00557-00557-00293+00313-09481-029080800011552+ 81CBOVIX VIX OOPC 20171220 002300000001-00001+00010-00006-00002+00003+00029-00023-00003+ 82CBOVIX VIX OOPC 20171220 002300000003+00063-00053-00003+00003+00188-00001+00241+026173680000031+ 81CBOVIX VIX OOPP 20171220 002300000001-00001+00173+00178+00183-00183-00335+00343+00370- 82CBOVIX VIX OOPP 20171220 002300000370-00482+00493+00558-00558-00309+00313-09552-029615590012540+ 81CBOVIX VIX OOPC 20171220 002400000001-00000+00008-00005-00002+00002+00023-00018-00002+ 82CBOVIX VIX OOPC 20171220 002400000002+00052-00043-00002+00002+00170-00001+00181+026178330000023+ 81CBOVIX VIX OOPP 20171220 002400000001-00001+00175+00179+00184-00183-00340+00347+00371- 82CBOVIX VIX OOPP 20171220 002400000371-00491+00501+00559-00559-00324+00314-09606-030207880013531+ 81CBOVIX VIX OOPC 20171220 002500000000-00000+00006-00004-00001+00001+00019-00014-00002+ 82CBOVIX VIX OOPC 20171220 002500000002+00043-00035-00002+00002+00154-00000+00137+026182450000017+ 81CBOVIX VIX OOPP 20171220 002500000001-00001+00176+00180+00184-00184-00343+00350+00371- 82CBOVIX VIX OOPP 20171220 002500000371-00498+00507+00559-00559-00337+00314-09646-030850030014525+ 81CBOVIX VIX OOPC 20171220 002600000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20171220 002600000001+00035-00028-00001+00001+00139-00000+00103+026186160000012+ 81CBOVIX VIX OOPP 20171220 002600000001-00001+00177+00181+00185-00184-00346+00352+00372- 82CBOVIX VIX OOPP 20171220 002600000372-00503+00513+00560-00560-00348+00314-09677-031532570015520+ 81CBOVIX VIX OOPC 20171220 002700000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20171220 002700000001+00029-00023-00001+00001+00125-00000+00078+026189450000009+ 81CBOVIX VIX OOPP 20171220 002700000000-00001+00178+00182+00185-00184-00349+00354+00372- 82CBOVIX VIX OOPP 20171220 002700000372-00508+00517+00560-00560-00358+00314-09701-032245180016517+ 81CBOVIX VIX OOPC 20171220 002800000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171220 002800000001+00024-00018-00001+00001+00112-00000+00059+026192500000007+ 81CBOVIX VIX OOPP 20171220 002800000000-00001+00179+00182+00185-00185-00351+00356+00372- 82CBOVIX VIX OOPP 20171220 002800000372-00512+00520+00560-00560-00367+00314-09719-032977900017514+ 81CBOVIX VIX OOPC 20171220 002900000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20171220 002900000000+00020-00015-00000+00000+00100-00000+00044+026195190000005+ 81CBOVIX VIX OOPP 20171220 002900000000-00001+00179+00182+00185-00185-00352+00357+00372- 82CBOVIX VIX OOPP 20171220 002900000372-00515+00523+00560-00560-00375+00314-09733-033721700018512+ 81CBOVIX VIX OOPC 20171220 003000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171220 003000000000+00016-00012-00000+00000+00090-00000+00034+026197690000004+ 81CBOVIX VIX OOPP 20171220 003000000000-00001+00180+00183+00185-00185-00353+00358+00372- 82CBOVIX VIX OOPP 20171220 003000000372-00518+00526+00561-00561-00382+00314-09744-034468900019511+ 81CBOVIX VIX OOPC 20171220 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171220 003250000000+00010-00007-00000+00000+00068-00000+00017+026203060000002+ 81CBOVIX VIX OOPP 20171220 003250000000-00001+00181+00183+00185-00185-00356+00360+00373- 82CBOVIX VIX OOPP 20171220 003250000373-00523+00530+00561-00561-00397+00314-09764-036315010022008+ 81CBOVIX VIX OOPC 20171220 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 003500000000+00006-00004-00000+00000+00051-00000+00008+026207500000001+ 81CBOVIX VIX OOPP 20171220 003500000000-00001+00181+00184+00186-00185-00357+00362+00373- 82CBOVIX VIX OOPP 20171220 003500000373-00527+00533+00561-00561-00408+00314-09777-038087060024507+ 81CBOVIX VIX OOPC 20171220 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 003750000000+00004-00002-00000+00000+00038-00000+00004+026211210000000+ 81CBOVIX VIX OOPP 20171220 003750000000-00001+00182+00184+00186-00185-00359+00363+00373- 82CBOVIX VIX OOPP 20171220 003750000373-00530+00536+00561-00561-00417+00314-09786-039760670027006+ 81CBOVIX VIX OOPC 20171220 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 004000000000+00002-00001-00000+00000+00028-00000+00002+026214170000000+ 81CBOVIX VIX OOPP 20171220 004000000000-00001+00182+00184+00186-00185-00360+00364+00373- 82CBOVIX VIX OOPP 20171220 004000000373-00532+00538+00561-00561-00424+00314-09793-041331090029505+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004250000000+00001-00001-00000+00000+00021-00000+00001+026218620000000+ 81CBOVIX VIX OOPP 20171220 004250000000-00001+00182+00184+00186-00185-00361+00364+00373- 82CBOVIX VIX OOPP 20171220 004250000373-00534+00539+00561-00561-00430+00314-09799-042802620032004+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00001-00001-00000+00000+00017-00000+00001+027086850000000+ 81CBOVIX VIX OOPP 20171220 004500000000-00001+00182+00184+00186-00185-00361+00365+00373- 82CBOVIX VIX OOPP 20171220 004500000373-00535+00540+00561-00561-00435+00314-09804-044182850034503+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00001-00001-00000+00000+00015-00000+00001+027996570000000+ 81CBOVIX VIX OOPP 20171220 004750000000-00001+00183+00185+00186-00185-00362+00365+00373- 82CBOVIX VIX OOPP 20171220 004750000373-00536+00542+00561-00561-00439+00314-09808-045480250037003+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00001-00001-00000+00000+00013-00000+00001+028855910000000+ 81CBOVIX VIX OOPP 20171220 005000000000-00001+00183+00185+00186-00185-00362+00366+00373- 82CBOVIX VIX OOPP 20171220 005000000373-00538+00542+00561-00561-00443+00314-09812-046702920039502+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00001-00000-00000+00000+00010-00000+00001+030444220000000+ 81CBOVIX VIX OOPP 20171220 005500000000-00001+00183+00185+00186-00185-00363+00366+00373- 82CBOVIX VIX OOPP 20171220 005500000373-00539+00544+00561-00561-00449+00314-09818-048952680044500+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00001-00000-00000+00000+00008-00000+00001+031881400000000+ 81CBOVIX VIX OOPP 20171220 006000000000-00001+00183+00185+00186-00185-00364+00367+00373- 82CBOVIX VIX OOPP 20171220 006000000373-00541+00545+00561-00561-00454+00314-09824-050981400049499+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00001-00000-00000+00000+00007-00000+00001+033197080000000+ 81CBOVIX VIX OOPP 20171220 006500000000-00001+00183+00185+00186-00186-00364+00367+00373- 82CBOVIX VIX OOPP 20171220 006500000373-00542+00546+00561-00561-00458+00314-09828-052826950054498+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00006-00000+00000+034409060000000+ 81CBOVIX VIX OOPP 20171220 007000000000-00001+00184+00185+00186-00186-00365+00368+00373- 82CBOVIX VIX OOPP 20171220 007000000373-00543+00547+00561-00561-00461+00314-09832-054518600059496+ 81CBOVIX VIX OOPC 20171227 000850000003-00001+00184-00184-00147+00157+00372-00372-00219+ 82CBOVIX VIX OOPC 20171227 000850000223+00560-00560-00228+00228+00507-00068+09317+008416710002280+ 81CBOVIX VIX OOPP 20171227 000850000001-00000+00001+00001+00027-00018-00001+00001+00155- 82CBOVIX VIX OOPP 20171227 000850000154-00001+00001+00341-00341-00000+00254-00145-005580730000006+ 81CBOVIX VIX OOPC 20171227 000900000003-00002+00182-00182-00131+00142+00370-00370-00177+ 82CBOVIX VIX OOPC 20171227 000900000179+00558-00558-00180+00180+00506-00054+09025+007293460001798+ 81CBOVIX VIX OOPP 20171227 000900000002-00001+00002+00002+00050-00039-00002+00002+00202- 82CBOVIX VIX OOPP 20171227 000900000201-00002+00002+00390-00390-00001+00269-00479-005560330000024+ 81CBOVIX VIX OOPC 20171227 000950000004-00003+00178-00177-00108+00118+00365-00365-00134+ 82CBOVIX VIX OOPC 20171227 000950000135+00553-00553-00135+00135+00505-00040+08414+006604280001346+ 81CBOVIX VIX OOPP 20171227 000950000003-00003+00007+00007+00078-00069-00007+00007+00247- 82CBOVIX VIX OOPP 20171227 000950000246-00007+00007+00435-00435-00002+00282-01202-005532220000072+ 81CBOVIX VIX OOPC 20171227 001000000006-00005+00164-00160-00084+00092+00347-00346-00103+ 82CBOVIX VIX OOPC 20171227 001000000104+00534-00534-00104+00104+00499-00031+07081+007517080001037+ 81CBOVIX VIX OOPP 20171227 001000000005-00005+00022+00025+00105-00098-00026+00026+00278- 82CBOVIX VIX OOPP 20171227 001000000277-00026+00026+00466-00466-00008+00292-02770-006815270000263+ 81CBOVIX VIX OOPC 20171227 001050000006-00006+00145-00137-00067+00074+00318-00316-00085+ 82CBOVIX VIX OOPC 20171227 001050000085+00503-00503-00085+00085+00490-00026+05823+008899500000855+ 81CBOVIX VIX OOPP 20171227 001050000006-00006+00042+00049+00122-00116-00055+00057+00296- 82CBOVIX VIX OOPP 20171227 001050000296-00058+00058+00484-00484-00017+00297-04159-008289340000580+ 81CBOVIX VIX OOPC 20171227 001100000007-00006+00129-00118-00054+00060+00292-00286-00068+ 82CBOVIX VIX OOPC 20171227 001100000068+00472-00470-00068+00068+00480-00021+04837+009623920000685+ 81CBOVIX VIX OOPP 20171227 001100000006-00007+00060+00070+00136-00131-00083+00087+00313- 82CBOVIX VIX OOPP 20171227 001100000313-00089+00090+00501-00501-00027+00302-05215-009026380000910+ 81CBOVIX VIX OOPC 20171227 001150000006-00006+00113-00101-00044+00049+00264-00256-00056+ 82CBOVIX VIX OOPC 20171227 001150000056+00438-00435-00056+00056+00469-00017+04044+010384140000565+ 81CBOVIX VIX OOPP 20171227 001150000006-00006+00076+00089+00146-00142-00112+00119+00325- 82CBOVIX VIX OOPP 20171227 001150000325-00124+00127+00513-00513-00039+00306-06057-009767490001289+ 81CBOVIX VIX OOPC 20171227 001200000006-00006+00100-00086-00038+00043+00238-00227-00049+ 82CBOVIX VIX OOPC 20171227 001200000049+00403-00397-00049+00049+00456-00015+03468+011363340000494+ 81CBOVIX VIX OOPP 20171227 001200000005-00006+00090+00104+00153-00148-00139+00149+00332- 82CBOVIX VIX OOPP 20171227 001200000332-00160+00165+00520-00520-00052+00308-06661-010713590001718+ 81CBOVIX VIX OOPC 20171227 001250000006-00005+00089-00074-00032+00036+00215-00202-00042+ 82CBOVIX VIX OOPC 20171227 001250000042+00371-00363-00042+00042+00443-00013+02975+012047500000423+ 81CBOVIX VIX OOPP 20171227 001250000005-00006+00102+00117+00158-00155-00163+00176+00339- 82CBOVIX VIX OOPP 20171227 001250000339-00193+00201+00527-00527-00064+00310-07178-011351450002147+ 81CBOVIX VIX OOPC 20171227 001300000005-00005+00078-00063-00027+00031+00194-00179-00035+ 82CBOVIX VIX OOPC 20171227 001300000035+00341-00330-00035+00035+00430-00011+02527+012472130000353+ 81CBOVIX VIX OOPP 20171227 001300000004-00005+00113+00128+00164-00161-00186+00200+00346- 82CBOVIX VIX OOPP 20171227 001300000346-00225+00235+00534-00534-00077+00312-07650-011712400002576+ 81CBOVIX VIX OOPC 20171227 001350000005-00004+00070-00056-00024+00027+00175-00160-00031+ 82CBOVIX VIX OOPC 20171227 001350000031+00313-00300-00032+00032+00416-00009+02232+013200530000316+ 81CBOVIX VIX OOPP 20171227 001350000004-00005+00122+00136+00167-00164-00205+00221+00350- 82CBOVIX VIX OOPP 20171227 001350000350-00254+00267+00538-00538-00091+00313-07956-012382430003040+ 81CBOVIX VIX OOPC 20171227 001400000005-00004+00063-00049-00021+00024+00159-00143-00027+ 82CBOVIX VIX OOPC 20171227 001400000028+00288-00273-00028+00028+00402-00008+01967+013774010000280+ 81CBOVIX VIX OOPP 20171227 001400000004-00004+00129+00143+00170-00167-00223+00239+00353- 82CBOVIX VIX OOPP 20171227 001400000353-00281+00296+00541-00541-00105+00314-08232-012886260003503+ 81CBOVIX VIX OOPC 20171227 001450000004-00004+00057-00043-00018+00021+00144-00127-00024+ 82CBOVIX VIX OOPC 20171227 001450000024+00265-00248-00024+00024+00389-00007+01721+014200880000244+ 81CBOVIX VIX OOPP 20171227 001450000003-00004+00136+00150+00173-00171-00239+00256+00357- 82CBOVIX VIX OOPP 20171227 001450000357-00306+00322+00545-00545-00119+00315-08491-013227080003967+ 81CBOVIX VIX OOPC 20171227 001500000004-00004+00052-00038-00016+00019+00132-00115-00022+ 82CBOVIX VIX OOPC 20171227 001500000022+00244-00227-00022+00022+00375-00007+01554+014793750000223+ 81CBOVIX VIX OOPP 20171227 001500000003-00004+00142+00155+00174-00172-00252+00269+00359- 82CBOVIX VIX OOPP 20171227 001500000359-00328+00346+00547-00547-00133+00316-08663-013745090004446+ 81CBOVIX VIX OOPC 20171227 001600000003-00003+00043-00030-00013+00015+00111-00094-00018+ 82CBOVIX VIX OOPC 20171227 001600000018+00209-00190-00018+00018+00348-00005+01255+015695670000181+ 81CBOVIX VIX OOPP 20171227 001600000002-00003+00151+00163+00178-00176-00275+00292+00363- 82CBOVIX VIX OOPP 20171227 001600000363-00367+00386+00551-00551-00160+00317-08976-014457350005403+ 81CBOVIX VIX OOPC 20171227 001700000003-00003+00036-00025-00011+00013+00094-00078-00015+ 82CBOVIX VIX OOPC 20171227 001700000015+00180-00161-00015+00015+00322-00005+01039+016550860000152+ 81CBOVIX VIX OOPP 20171227 001700000002-00003+00159+00169+00180-00179-00294+00309+00366- 82CBOVIX VIX OOPP 20171227 001700000366-00399+00418+00554-00554-00187+00318-09201-015101070006373+ 81CBOVIX VIX OOPC 20171227 001800000003-00002+00030-00020-00009+00011+00080-00065-00012+ 82CBOVIX VIX OOPC 20171227 001800000012+00155-00136-00012+00012+00297-00004+00857+017213030000125+ 81CBOVIX VIX OOPP 20171227 001800000001-00002+00165+00174+00182-00181-00309+00324+00369- 82CBOVIX VIX OOPP 20171227 001800000369-00427+00446+00557-00557-00213+00319-09395-015485220007346+ 81CBOVIX VIX OOPC 20171227 001900000002-00002+00026-00017-00007+00009+00069-00054-00010+ 82CBOVIX VIX OOPC 20171227 001900000010+00134-00116-00010+00010+00274-00003+00711+017789050000104+ 81CBOVIX VIX OOPP 20171227 001900000001-00002+00170+00178+00184-00183-00323+00336+00371- 82CBOVIX VIX OOPP 20171227 001900000371-00452+00470+00559-00559-00239+00320-09553-015709610008324+ 81CBOVIX VIX OOPC 20171227 002000000002-00002+00024-00015-00007+00008+00062-00049-00010+ 82CBOVIX VIX OOPC 20171227 002000000010+00122-00104-00010+00010+00254-00003+00659+018816660000100+ 81CBOVIX VIX OOPP 20171227 002000000001-00002+00172+00179+00184-00183-00330+00342+00371- 82CBOVIX VIX OOPP 20171227 002000000371-00466+00483+00559-00559-00261+00320-09599-016582040009319+ 81CBOVIX VIX OOPC 20171227 002100000002-00002+00019-00012-00005+00006+00051-00039-00007+ 82CBOVIX VIX OOPC 20171227 002100000007+00102-00085-00007+00007+00233-00002+00504+018809890000073+ 81CBOVIX VIX OOPP 20171227 002100000000-00001+00179+00183+00186-00186-00345+00355+00374- 82CBOVIX VIX OOPP 20171227 002100000374-00493+00508+00562-00562-00287+00321-09784-015695230010293+ 81CBOVIX VIX OOPC 20171227 002200000001-00001+00015-00009-00004+00005+00042-00031-00005+ 82CBOVIX VIX OOPC 20171227 002200000005+00086-00070-00005+00005+00213-00002+00386+018804040000054+ 81CBOVIX VIX OOPP 20171227 002200000000+00001+00185+00187+00187-00187-00363+00369+00376- 82CBOVIX VIX OOPP 20171227 002200000376-00527+00539+00564-00564-00318+00321-09947-013461420011273+ 81CBOVIX VIX OOPC 20171227 002300000001-00001+00012-00007-00003+00003+00034-00025-00004+ 82CBOVIX VIX OOPC 20171227 002300000004+00072-00057-00004+00004+00194-00001+00294+018798920000040+ 81CBOVIX VIX OOPP 20171227 002300000001-00001-00185+00187+00189-00189-00366+00371+00377- 82CBOVIX VIX OOPP 20171227 002300000377-00536+00545+00565-00565-00340+00322-09965-013461420012258+ 81CBOVIX VIX OOPC 20171227 002400000001-00001+00010-00005-00002+00003+00028-00020-00003+ 82CBOVIX VIX OOPC 20171227 002400000003+00060-00047-00003+00003+00176-00001+00225+018794420000029+ 81CBOVIX VIX OOPP 20171227 002400000002-00002-00185+00186+00190-00190-00368+00372+00378- 82CBOVIX VIX OOPP 20171227 002400000378-00542+00550+00566-00566-00360+00322-09977-013461420013247+ 81CBOVIX VIX OOPC 20171227 002500000001-00001+00008-00004-00002+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20171227 002500000002+00050-00038-00002+00002+00159-00001+00171+018790420000022+ 81CBOVIX VIX OOPP 20171227 002500000002-00002-00185+00186+00191-00191-00369+00372+00379- 82CBOVIX VIX OOPP 20171227 002500000379-00547+00554+00567-00567-00379+00322-09984-013461420014239+ 81CBOVIX VIX OOPC 20171227 002600000001-00000+00006-00003-00001+00001+00019-00012-00002+ 82CBOVIX VIX OOPC 20171227 002600000002+00042-00031-00002+00002+00144-00000+00131+018786830000016+ 81CBOVIX VIX OOPP 20171227 002600000003-00003-00185+00185+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20171227 002600000379-00551+00556+00568-00568-00396+00322-09988-013461420015233+ 81CBOVIX VIX OOPC 20171227 002700000000-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20171227 002700000001+00035-00025-00001+00001+00130-00000+00100+018783620000012+ 81CBOVIX VIX OOPP 20171227 002700000003-00003-00185+00185+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20171227 002700000380-00553+00557+00568-00568-00411+00322-09990-013461420016228+ 81CBOVIX VIX OOPC 20171227 002800000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171227 002800000001+00029-00020-00001+00001+00117-00000+00076+018780700000009+ 81CBOVIX VIX OOPP 20171227 002800000004-00004-00184+00185+00192-00192-00371+00373+00380- 82CBOVIX VIX OOPP 20171227 002800000380-00555+00559+00569-00569-00424+00323-09992-013461420017224+ 81CBOVIX VIX OOPC 20171227 002900000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171227 002900000001+00024-00016-00001+00001+00105-00000+00058+018778060000007+ 81CBOVIX VIX OOPP 20171227 002900000004-00004-00184+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20171227 002900000380-00557+00559+00569-00569-00437+00323-09993-013461420018222+ 81CBOVIX VIX OOPC 20171227 003000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20171227 003000000000+00020-00013-00000+00000+00094-00000+00044+018775650000005+ 81CBOVIX VIX OOPP 20171227 003000000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 003000000381-00558+00560+00569-00569-00447+00323-09993-013461420019219+ 81CBOVIX VIX OOPC 20171227 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171227 003250000000+00012-00008-00000+00000+00072-00000+00023+018770470000002+ 81CBOVIX VIX OOPP 20171227 003250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 003250000381-00559+00560+00569-00569-00468+00323-09994-013461420021715+ 81CBOVIX VIX OOPC 20171227 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171227 003500000000+00008-00005-00000+00000+00054-00000+00012+018766020000001+ 81CBOVIX VIX OOPP 20171227 003500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 003500000381-00560+00561+00569-00569-00482+00323-09994-013461420024213+ 81CBOVIX VIX OOPC 20171227 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 003750000000+00005-00003-00000+00000+00040-00000+00006+018762320000001+ 81CBOVIX VIX OOPP 20171227 003750000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 003750000381-00560+00561+00569-00569-00491+00323-09994-013461420026711+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 004000000000+00003-00002-00000+00000+00030-00000+00003+018759360000000+ 81CBOVIX VIX OOPP 20171227 004000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 004000000381-00560+00561+00569-00569-00497+00323-09994-013461420029209+ 81CBOVIX VIX OOPC 20171227 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 004250000000+00002-00001-00000+00000+00022-00000+00001+018757130000000+ 81CBOVIX VIX OOPP 20171227 004250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 004250000381-00561+00561+00569-00569-00501+00323-09994-013461420031707+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00001-00001-00000+00000+00017-00000+00001+018909740000000+ 81CBOVIX VIX OOPP 20171227 004500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171227 004500000381-00561+00561+00569-00569-00504+00323-09994-013461420034206+ 81CBOVIX VIX OOPC 20180103 000850000003-00001+00186-00186-00157+00168+00374-00374-00249+ 82CBOVIX VIX OOPC 20180103 000850000257+00562-00562-00268+00268+00508-00080+09560+006934210002683+ 81CBOVIX VIX OOPP 20180103 000850000001-00001+00001+00001+00022-00012-00001+00001+00121- 82CBOVIX VIX OOPP 20180103 000850000115-00001+00001+00298-00298-00000+00254-00176-005551010000010+ 81CBOVIX VIX OOPC 20180103 000900000004-00001+00185-00184-00144+00157+00372-00372-00212+ 82CBOVIX VIX OOPC 20180103 000900000217+00560-00560-00220+00220+00507-00066+09301+006350120002203+ 81CBOVIX VIX OOPP 20180103 000900000002-00002+00003+00003+00039-00027-00003+00003+00163- 82CBOVIX VIX OOPP 20180103 000900000160-00003+00003+00346-00346-00001+00269-00467-005544240000030+ 81CBOVIX VIX OOPC 20180103 000950000005-00003+00181-00179-00125+00138+00368-00368-00171+ 82CBOVIX VIX OOPC 20180103 000950000174+00556-00556-00175+00175+00506-00052+08801+006029910001749+ 81CBOVIX VIX OOPP 20180103 000950000004-00003+00006+00007+00061-00048-00007+00008+00206- 82CBOVIX VIX OOPP 20180103 000950000204-00008+00008+00392-00392-00002+00282-01015-005535520000076+ 81CBOVIX VIX OOPC 20180103 001000000007-00005+00170-00165-00102+00114+00352-00351-00138+ 82CBOVIX VIX OOPC 20180103 001000000140+00540-00540-00141+00141+00501-00042+07712+006845480001412+ 81CBOVIX VIX OOPP 20180103 001000000006-00006+00018+00022+00086-00073-00023+00024+00240- 82CBOVIX VIX OOPP 20180103 001000000238-00024+00024+00425-00425-00007+00292-02196-006533910000238+ 81CBOVIX VIX OOPC 20180103 001050000008-00007+00154-00146-00084+00095+00329-00325-00115+ 82CBOVIX VIX OOPC 20180103 001050000118+00513-00512-00119+00119+00493-00036+06586+007956070001187+ 81CBOVIX VIX OOPP 20180103 001050000007-00008+00034+00042+00104-00093-00047+00050+00263- 82CBOVIX VIX OOPP 20180103 001050000260-00050+00051+00448-00448-00015+00299-03378-007701510000513+ 81CBOVIX VIX OOPC 20180103 001100000008-00007+00140-00128-00070+00080+00305-00299-00096+ 82CBOVIX VIX OOPC 20180103 001100000098+00485-00483-00099+00099+00484-00030+05666+008652190000991+ 81CBOVIX VIX OOPP 20180103 001100000007-00008+00049+00061+00118-00108-00071+00077+00282- 82CBOVIX VIX OOPP 20180103 001100000280-00079+00081+00467-00467-00024+00305-04329-008415140000817+ 81CBOVIX VIX OOPC 20180103 001150000008-00008+00126-00111-00059+00069+00280-00271-00082+ 82CBOVIX VIX OOPC 20180103 001150000084+00454-00449-00086+00086+00473-00026+04904+009453890000856+ 81CBOVIX VIX OOPP 20180103 001150000008-00008+00063+00078+00129-00120-00096+00106+00295- 82CBOVIX VIX OOPP 20180103 001150000294-00110+00115+00481-00481-00035+00309-05112-009220070001181+ 81CBOVIX VIX OOPC 20180103 001200000008-00007+00114-00097-00051+00059+00257-00245-00071+ 82CBOVIX VIX OOPC 20180103 001200000073+00424-00416-00074+00074+00461-00022+04268+010069590000738+ 81CBOVIX VIX OOPP 20180103 001200000007-00008+00075+00092+00138-00129-00120+00132+00307- 82CBOVIX VIX OOPP 20180103 001200000305-00141+00148+00493-00493-00047+00313-05762-009831630001562+ 81CBOVIX VIX OOPC 20180103 001250000008-00007+00103-00085-00043+00051+00236-00221-00061+ 82CBOVIX VIX OOPC 20180103 001250000062+00395-00384-00063+00063+00449-00019+03718+010532280000632+ 81CBOVIX VIX OOPP 20180103 001250000007-00008+00087+00105+00145-00138-00142+00157+00317- 82CBOVIX VIX OOPP 20180103 001250000316-00170+00180+00503-00503-00059+00316-06325-010285140001956+ 81CBOVIX VIX OOPC 20180103 001300000008-00007+00094-00075-00038+00045+00216-00199-00054+ 82CBOVIX VIX OOPC 20180103 001300000055+00367-00354-00056+00056+00437-00017+03292+011134570000562+ 81CBOVIX VIX OOPP 20180103 001300000007-00008+00096+00115+00150-00144-00162+00179+00324- 82CBOVIX VIX OOPP 20180103 001300000323-00199+00212+00510-00510-00071+00318-06759-010875860002385+ 81CBOVIX VIX OOPC 20180103 001350000007-00007+00085-00066-00034+00040+00199-00180-00048+ 82CBOVIX VIX OOPC 20180103 001350000049+00341-00325-00050+00050+00424-00015+02928+011652780000500+ 81CBOVIX VIX OOPP 20180103 001350000006-00007+00105+00124+00155-00149-00180+00199+00330- 82CBOVIX VIX OOPP 20180103 001350000329-00226+00241+00517-00517-00085+00320-07130-011380070002823+ 81CBOVIX VIX OOPC 20180103 001400000007-00006+00077-00059-00029+00035+00182-00162-00042+ 82CBOVIX VIX OOPC 20180103 001400000043+00316-00299-00044+00044+00411-00013+02591+012021820000438+ 81CBOVIX VIX OOPP 20180103 001400000006-00007+00113+00132+00159-00154-00197+00217+00336- 82CBOVIX VIX OOPP 20180103 001400000335-00251+00268+00523-00523-00097+00322-07473-011731640003261+ 81CBOVIX VIX OOPC 20180103 001450000007-00006+00071-00053-00027+00032+00169-00148-00039+ 82CBOVIX VIX OOPC 20180103 001450000040+00295-00275-00041+00041+00397-00012+02365+012615910000406+ 81CBOVIX VIX OOPP 20180103 001450000006-00007+00119+00138+00162-00156-00211+00231+00339- 82CBOVIX VIX OOPP 20180103 001450000338-00273+00292+00526-00526-00111+00322-07703-012310680003729+ 81CBOVIX VIX OOPC 20180103 001500000006-00006+00066-00048-00025+00030+00157-00135-00035+ 82CBOVIX VIX OOPC 20180103 001500000037+00275-00254-00037+00037+00384-00011+02159+013117890000375+ 81CBOVIX VIX OOPP 20180103 001500000005-00006+00125+00143+00164-00159-00223+00244+00343- 82CBOVIX VIX OOPP 20180103 001500000341-00293+00314+00529-00529-00124+00323-07912-012795920004196+ 81CBOVIX VIX OOPC 20180103 001600000006-00005+00056-00039-00020+00025+00135-00113-00029+ 82CBOVIX VIX OOPC 20180103 001600000030+00240-00217-00031+00031+00358-00009+01788+013871280000311+ 81CBOVIX VIX OOPP 20180103 001600000004-00006+00135+00152+00169-00164-00246+00267+00349- 82CBOVIX VIX OOPP 20180103 001600000348-00329+00352+00536-00536-00151+00325-08289-013508680005132+ 81CBOVIX VIX OOPC 20180103 001700000005-00004+00048-00032-00016+00020+00115-00095-00024+ 82CBOVIX VIX OOPC 20180103 001700000025+00209-00185-00025+00025+00333-00008+01467+014385200000252+ 81CBOVIX VIX OOPP 20180103 001700000004-00005+00144+00159+00172-00169-00265+00286+00354- 82CBOVIX VIX OOPP 20180103 001700000354-00361+00385+00541-00541-00176+00327-08616-013970070006072+ 81CBOVIX VIX OOPC 20180103 001800000004-00004+00041-00026-00013+00017+00100-00080-00020+ 82CBOVIX VIX OOPC 20180103 001800000020+00183-00159-00021+00021+00309-00006+01225+014896400000209+ 81CBOVIX VIX OOPP 20180103 001800000003-00004+00151+00165+00175-00172-00282+00302+00358- 82CBOVIX VIX OOPP 20180103 001800000358-00388+00412+00546-00546-00200+00328-08863-014423100007028+ 81CBOVIX VIX OOPC 20180103 001900000004-00003+00036-00023-00012+00015+00089-00070-00017+ 82CBOVIX VIX OOPC 20180103 001900000018+00164-00140-00019+00019+00287-00006+01079+015604300000187+ 81CBOVIX VIX OOPP 20180103 001900000003-00004+00155+00168+00177-00174-00293+00312+00360- 82CBOVIX VIX OOPP 20180103 001900000360-00408+00432+00548-00548-00223+00329-09011-015083400008005+ 81CBOVIX VIX OOPC 20180103 002000000004-00003+00032-00020-00010+00013+00079-00061-00015+ 82CBOVIX VIX OOPC 20180103 002000000016+00146-00123-00016+00016+00267-00005+00946+016172860000165+ 81CBOVIX VIX OOPP 20180103 002000000002-00004+00160+00171+00178-00176-00303+00321+00363- 82CBOVIX VIX OOPP 20180103 002000000362-00426+00449+00550-00550-00244+00330-09146-015595370008983+ 81CBOVIX VIX OOPC 20180103 002100000003-00003+00028-00017-00009+00011+00070-00053-00013+ 82CBOVIX VIX OOPC 20180103 002100000014+00131-00108-00014+00014+00248-00004+00821+016607050000143+ 81CBOVIX VIX OOPP 20180103 002100000002-00003+00163+00174+00180-00178-00313+00329+00365- 82CBOVIX VIX OOPP 20180103 002100000364-00443+00465+00552-00552-00263+00330-09274-015959490009960+ 81CBOVIX VIX OOPC 20180103 002200000003-00002+00025-00014-00008+00010+00062-00046-00011+ 82CBOVIX VIX OOPC 20180103 002200000012+00116-00094-00012+00012+00230-00004+00702+016905040000121+ 81CBOVIX VIX OOPP 20180103 002200000002-00003+00167+00177+00181-00179-00321+00337+00367- 82CBOVIX VIX OOPP 20180103 002200000366-00458+00480+00554-00554-00282+00331-09396-016166180010937+ 81CBOVIX VIX OOPC 20180103 002300000003-00002+00023-00013-00007+00009+00057-00042-00011+ 82CBOVIX VIX OOPC 20180103 002300000011+00107-00086-00012+00012+00215-00003+00657+017564310000116+ 81CBOVIX VIX OOPP 20180103 002300000002-00003+00169+00178+00182-00180-00326+00341+00367- 82CBOVIX VIX OOPP 20180103 002300000367-00467+00487+00555-00555-00298+00331-09441-016782570011931+ 81CBOVIX VIX OOPC 20180103 002400000003-00002+00022-00012-00007+00009+00053-00039-00010+ 82CBOVIX VIX OOPC 20180103 002400000011+00100-00080-00011+00011+00202-00003+00615+018166760000111+ 81CBOVIX VIX OOPP 20180103 002400000001-00003+00170+00179+00182-00180-00330+00344+00368- 82CBOVIX VIX OOPP 20180103 002400000367-00475+00494+00556-00556-00312+00331-09482-017339930012925+ 81CBOVIX VIX OOPC 20180103 002500000003-00002+00020-00011-00006+00008+00050-00036-00010+ 82CBOVIX VIX OOPC 20180103 002500000010+00093-00074-00010+00011+00190-00003+00577+018717140000105+ 81CBOVIX VIX OOPP 20180103 002500000001-00003+00172+00180+00182-00181-00334+00347+00368- 82CBOVIX VIX OOPP 20180103 002500000368-00482+00501+00556-00556-00324+00332-09520-017842410013919+ 81CBOVIX VIX OOPC 20180103 002600000002-00002+00017-00009-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20180103 002600000008+00082-00064-00009+00009+00175-00003+00482+018715460000086+ 81CBOVIX VIX OOPP 20180103 002600000001-00002+00175+00182+00184-00182-00341+00353+00370- 82CBOVIX VIX OOPP 20180103 002600000370-00494+00511+00558-00558-00340+00332-09619-017683330014898+ 81CBOVIX VIX OOPC 20180103 002700000002-00002+00015-00008-00004+00006+00038-00026-00006+ 82CBOVIX VIX OOPC 20180103 002700000007+00072-00055-00007+00007+00162-00002+00403+018713930000070+ 81CBOVIX VIX OOPP 20180103 002700000001-00002+00178+00184+00185-00184-00347+00358+00371- 82CBOVIX VIX OOPP 20180103 002700000371-00505+00521+00560-00560-00355+00333-09704-017484630015882+ 81CBOVIX VIX OOPC 20180103 002800000002-00001+00013-00007-00004+00005+00033-00022-00005+ 82CBOVIX VIX OOPC 20180103 002800000006+00064-00048-00006+00006+00150-00002+00338+018712560000057+ 81CBOVIX VIX OOPP 20180103 002800000000-00002+00180+00185+00185-00185-00353+00362+00373- 82CBOVIX VIX OOPP 20180103 002800000373-00516+00530+00561-00561-00370+00333-09775-017230510016868+ 81CBOVIX VIX OOPC 20180103 002900000001-00001+00011-00006-00003+00004+00029-00019-00004+ 82CBOVIX VIX OOPC 20180103 002900000005+00056-00041-00005+00005+00138-00001+00283+018711300000047+ 81CBOVIX VIX OOPP 20180103 002900000000+00002+00182+00186+00186-00185-00358+00366+00374- 82CBOVIX VIX OOPP 20180103 002900000374-00525+00538+00562-00562-00385+00333-09836-016893570017857+ 81CBOVIX VIX OOPC 20180103 003000000001-00001+00010-00005-00002+00003+00025-00016-00004+ 82CBOVIX VIX OOPC 20180103 003000000004+00049-00036-00004+00004+00127-00001+00237+018710150000039+ 81CBOVIX VIX OOPP 20180103 003000000000+00001+00184+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20180103 003000000374-00534+00545+00563-00563-00400+00334-09889-016418590018848+ 81CBOVIX VIX OOPC 20180103 003250000001-00001+00007-00003-00002+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20180103 003250000002+00036-00025-00002+00002+00103-00001+00153+018707660000024+ 81CBOVIX VIX OOPP 20180103 003250000000-00000+00185+00187+00188-00188-00367+00372+00376- 82CBOVIX VIX OOPP 20180103 003250000376-00544+00552+00564-00564-00423+00334-09932-016418590021331+ 81CBOVIX VIX OOPC 20180103 003500000001-00000+00005-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180103 003500000001+00026-00017-00001+00001+00084-00000+00100+018705600000015+ 81CBOVIX VIX OOPP 20180103 003500000001-00000-00186+00187+00189-00188-00370+00373+00377- 82CBOVIX VIX OOPP 20180103 003500000377-00550+00556+00565-00565-00442+00334-09957-016418590023820+ 81CBOVIX VIX OOPC 20180103 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180103 003750000001+00019-00012-00001+00001+00068-00000+00065+018703840000009+ 81CBOVIX VIX OOPP 20180103 003750000001-00001-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20180103 003750000377-00554+00559+00566-00566-00457+00334-09972-016418590026312+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180103 004000000001+00014-00008-00001+00001+00055-00000+00043+018702360000006+ 81CBOVIX VIX OOPP 20180103 004000000001-00001-00186+00187+00189-00189-00373+00374+00378- 82CBOVIX VIX OOPP 20180103 004000000378-00557+00561+00566-00566-00469+00334-09980-016418590028807+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180103 004250000000+00010-00006-00000+00000+00044-00000+00029+018701110000004+ 81CBOVIX VIX OOPP 20180103 004250000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20180103 004250000378-00559+00562+00566-00566-00478+00335-09984-016418590031303+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00008-00004-00000+00000+00036-00000+00019+018699910000003+ 81CBOVIX VIX OOPP 20180103 004500000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20180103 004500000378-00561+00562+00566-00566-00485+00335-09987-016418590033799+ 81CBOVIX VIX OOPC 20180110 000850000004-00001+00186-00185-00158+00170+00373-00373-00264+ 82CBOVIX VIX OOPC 20180110 000850000276+00561-00561-00297+00299+00507-00090+09489+006946670002996+ 81CBOVIX VIX OOPP 20180110 000850000001-00001+00001+00001+00020-00009-00001+00001+00103- 82CBOVIX VIX OOPP 20180110 000850000092-00001+00001+00268-00268-00000+00254-00183-005335930000012+ 81CBOVIX VIX OOPC 20180110 000900000005-00002+00184-00183-00147+00161+00371-00371-00232+ 82CBOVIX VIX OOPC 20180110 000900000241+00559-00559-00251+00252+00507-00076+09263+006352930002517+ 81CBOVIX VIX OOPP 20180110 000900000003-00002+00003+00003+00034-00020-00003+00003+00141- 82CBOVIX VIX OOPP 20180110 000900000133-00003+00003+00316-00316-00001+00268-00440-005328200000032+ 81CBOVIX VIX OOPC 20180110 000950000006-00003+00181-00179-00131+00147+00367-00367-00196+ 82CBOVIX VIX OOPC 20180110 000950000202+00555-00555-00206+00206+00506-00062+08855+005988560002060+ 81CBOVIX VIX OOPP 20180110 000950000004-00003+00006+00007+00053-00037-00007+00007+00180- 82CBOVIX VIX OOPP 20180110 000950000175-00007+00007+00362-00361-00002+00282-00898-005318580000075+ 81CBOVIX VIX OOPC 20180110 001000000008-00006+00171-00165-00110+00126+00352-00350-00164+ 82CBOVIX VIX OOPC 20180110 001000000169+00538-00538-00173+00173+00500-00052+07888+006885520001734+ 81CBOVIX VIX OOPP 20180110 001000000007-00007+00017+00022+00076-00060-00023+00025+00213- 82CBOVIX VIX OOPP 20180110 001000000209-00025+00025+00394-00394-00007+00292-01986-006466010000248+ 81CBOVIX VIX OOPC 20180110 001050000009-00007+00159-00149-00093+00108+00334-00330-00137+ 82CBOVIX VIX OOPC 20180110 001050000142+00518-00517-00145+00145+00494-00043+06992+007414530001449+ 81CBOVIX VIX OOPP 20180110 001050000008-00008+00029+00038+00094-00079-00041+00045+00241- 82CBOVIX VIX OOPP 20180110 001050000237-00045+00046+00423-00423-00014+00300-02942-007070610000463+ 81CBOVIX VIX OOPC 20180110 001100000010-00008+00147-00133-00080+00094+00312-00305-00117+ 82CBOVIX VIX OOPC 20180110 001100000121+00492-00488-00124+00124+00485-00037+06137+008112190001244+ 81CBOVIX VIX OOPP 20180110 001100000009-00010+00042+00056+00108-00095-00064+00071+00261- 82CBOVIX VIX OOPP 20180110 001100000257-00072+00075+00443-00443-00023+00307-03841-007800660000756+ 81CBOVIX VIX OOPC 20180110 001150000010-00009+00134-00117-00069+00082+00290-00279-00102+ 82CBOVIX VIX OOPC 20180110 001150000106+00463-00457-00108+00108+00475-00033+05406+008780070001085+ 81CBOVIX VIX OOPP 20180110 001150000009-00010+00055+00072+00119-00107-00087+00097+00277- 82CBOVIX VIX OOPP 20180110 001150000273-00101+00106+00459-00459-00033+00311-04601-008480010001097+ 81CBOVIX VIX OOPC 20180110 001200000010-00009+00123-00104-00059+00071+00269-00255-00087+ 82CBOVIX VIX OOPC 20180110 001200000090+00437-00428-00092+00092+00465-00028+04760+009142910000925+ 81CBOVIX VIX OOPP 20180110 001200000009-00010+00067+00086+00129-00118-00108+00122+00292- 82CBOVIX VIX OOPP 20180110 001200000289-00128+00136+00475-00475-00043+00316-05269-008843770001437+ 81CBOVIX VIX OOPC 20180110 001250000010-00009+00113-00092-00051+00062+00249-00232-00076+ 82CBOVIX VIX OOPC 20180110 001250000079+00409-00397-00081+00082+00453-00024+04225+009658430000816+ 81CBOVIX VIX OOPP 20180110 001250000009-00010+00077+00098+00137-00126-00128+00145+00302- 82CBOVIX VIX OOPP 20180110 001250000299-00156+00168+00486-00486-00055+00319-05821-009353760001827+ 81CBOVIX VIX OOPC 20180110 001300000010-00008+00103-00082-00045+00055+00231-00211-00067+ 82CBOVIX VIX OOPC 20180110 001300000070+00383-00368-00072+00072+00441-00022+03760+010084520000719+ 81CBOVIX VIX OOPP 20180110 001300000008-00010+00087+00109+00143-00134-00148+00167+00311- 82CBOVIX VIX OOPP 20180110 001300000309-00183+00198+00496-00496-00067+00322-06300-009769850002229+ 81CBOVIX VIX OOPC 20180110 001350000009-00008+00095-00073-00040+00050+00214-00192-00060+ 82CBOVIX VIX OOPC 20180110 001350000063+00358-00340-00065+00065+00428-00020+03390+010600780000651+ 81CBOVIX VIX OOPP 20180110 001350000008-00009+00096+00118+00148-00139-00165+00187+00318- 82CBOVIX VIX OOPP 20180110 001350000316-00209+00226+00503-00502-00080+00324-06680-010273960002661+ 81CBOVIX VIX OOPC 20180110 001400000009-00008+00087-00065-00036+00045+00198-00175-00054+ 82CBOVIX VIX OOPC 20180110 001400000057+00335-00315-00058+00058+00416-00018+03052+010989070000584+ 81CBOVIX VIX OOPP 20180110 001400000007-00009+00104+00126+00153-00144-00181+00204+00324- 82CBOVIX VIX OOPP 20180110 001400000322-00232+00252+00509-00509-00092+00326-07026-010647040003093+ 81CBOVIX VIX OOPC 20180110 001450000008-00007+00081-00059-00033+00041+00184-00160-00049+ 82CBOVIX VIX OOPC 20180110 001450000051+00314-00291-00053+00053+00403-00016+02775+011412220000532+ 81CBOVIX VIX OOPP 20180110 001450000007-00009+00110+00132+00156-00148-00196+00220+00329- 82CBOVIX VIX OOPP 20180110 001450000327-00254+00277+00514-00514-00105+00328-07309-011053980003541+ 81CBOVIX VIX OOPC 20180110 001500000008-00007+00075-00053-00029+00037+00171-00146-00044+ 82CBOVIX VIX OOPC 20180110 001500000046+00294-00270-00048+00048+00390-00014+02518+011740820000481+ 81CBOVIX VIX OOPP 20180110 001500000007-00008+00117+00138+00159-00152-00209+00234+00334- 82CBOVIX VIX OOPP 20180110 001500000332-00275+00299+00520-00519-00118+00330-07574-011363490003989+ 81CBOVIX VIX OOPC 20180110 001600000007-00007+00066-00045-00025+00032+00151-00126-00039+ 82CBOVIX VIX OOPC 20180110 001600000041+00261-00235-00043+00043+00364-00013+02186+012694400000430+ 81CBOVIX VIX OOPP 20180110 001600000006-00008+00126+00146+00163-00157-00230+00255+00339- 82CBOVIX VIX OOPP 20180110 001600000337-00309+00335+00525-00525-00144+00331-07910-012285010004937+ 81CBOVIX VIX OOPC 20180110 001700000007-00006+00058-00038-00022+00028+00134-00109-00034+ 82CBOVIX VIX OOPC 20180110 001700000036+00233-00206-00037+00038+00340-00011+01901+013429850000379+ 81CBOVIX VIX OOPP 20180110 001700000005-00007+00134+00153+00167-00161-00248+00273+00344- 82CBOVIX VIX OOPP 20180110 001700000343-00337+00365+00530-00530-00169+00333-08201-012983030005885+ 81CBOVIX VIX OOPC 20180110 001800000006-00005+00051-00033-00019+00025+00119-00094-00030+ 82CBOVIX VIX OOPC 20180110 001800000031+00209-00180-00032+00033+00318-00010+01644+013971560000328+ 81CBOVIX VIX OOPP 20180110 001800000005-00006+00141+00159+00170-00165-00263+00288+00349- 82CBOVIX VIX OOPP 20180110 001800000347-00363+00391+00535-00535-00192+00334-08463-013479140006832+ 81CBOVIX VIX OOPC 20180110 001900000006-00005+00045-00028-00016+00021+00105-00081-00025+ 82CBOVIX VIX OOPC 20180110 001900000026+00186-00158-00027+00028+00296-00008+01405+014332890000277+ 81CBOVIX VIX OOPP 20180110 001900000004-00006+00147+00164+00173-00169-00278+00301+00354- 82CBOVIX VIX OOPP 20180110 001900000352-00387+00415+00540-00540-00214+00336-08710-013782200007780+ 81CBOVIX VIX OOPC 20180110 002000000005-00005+00041-00025-00014+00019+00095-00072-00023+ 82CBOVIX VIX OOPC 20180110 002000000024+00169-00141-00025+00025+00277-00008+01261+014908620000251+ 81CBOVIX VIX OOPP 20180110 002000000004-00005+00152+00167+00175-00171-00288+00310+00356- 82CBOVIX VIX OOPP 20180110 002000000355-00404+00432+00543-00542-00234+00336-08856-014312180008754+ 81CBOVIX VIX OOPC 20180110 002100000005-00004+00037-00022-00013+00017+00086-00065-00020+ 82CBOVIX VIX OOPC 20180110 002100000021+00154-00127-00022+00022+00259-00007+01128+015377820000226+ 81CBOVIX VIX OOPP 20180110 002100000003-00005+00156+00170+00176-00173-00297+00319+00358- 82CBOVIX VIX OOPP 20180110 002100000357-00420+00448+00545-00545-00253+00337-08992-014728280009727+ 81CBOVIX VIX OOPC 20180110 002200000005-00004+00033-00019-00011+00015+00078-00057-00018+ 82CBOVIX VIX OOPC 20180110 002200000019+00140-00113-00020+00020+00242-00006+01002+015745670000200+ 81CBOVIX VIX OOPP 20180110 002200000003-00005+00159+00173+00178-00174-00306+00326+00361- 82CBOVIX VIX OOPP 20180110 002200000360-00435+00462+00548-00547-00270+00338-09121-015032580010701+ 81CBOVIX VIX OOPC 20180110 002300000004-00004+00030-00017-00010+00013+00071-00051-00016+ 82CBOVIX VIX OOPC 20180110 002300000017+00127-00102-00018+00018+00227-00005+00892+016069620000178+ 81CBOVIX VIX OOPP 20180110 002300000002-00004+00163+00175+00179-00176-00314+00333+00363- 82CBOVIX VIX OOPP 20180110 002300000362-00449+00474+00550-00550-00287+00339-09234-015285390011677+ 81CBOVIX VIX OOPC 20180110 002400000004-00003+00028-00015-00009+00012+00066-00047-00015+ 82CBOVIX VIX OOPC 20180110 002400000016+00118-00093-00016+00017+00213-00005+00824+016521140000166+ 81CBOVIX VIX OOPP 20180110 002400000002-00004+00165+00177+00180-00177-00319+00337+00364- 82CBOVIX VIX OOPP 20180110 002400000363-00458+00483+00551-00551-00301+00339-09303-015682790012664+ 81CBOVIX VIX OOPC 20180110 002500000004-00003+00026-00014-00008+00011+00061-00043-00014+ 82CBOVIX VIX OOPC 20180110 002500000015+00110-00086-00015+00015+00201-00005+00759+016914660000154+ 81CBOVIX VIX OOPP 20180110 002500000002-00004+00167+00178+00180-00178-00324+00341+00365- 82CBOVIX VIX OOPP 20180110 002500000364-00467+00491+00552-00552-00315+00339-09369-016015580013651+ 81CBOVIX VIX OOPC 20180110 003000000003-00003+00020-00010-00006+00009+00046-00031-00011+ 82CBOVIX VIX OOPC 20180110 003000000012+00083-00063-00012+00012+00155-00004+00582+018984000000125+ 81CBOVIX VIX OOPP 20180110 003000000001-00003+00173+00182+00182-00180-00339+00353+00368- 82CBOVIX VIX OOPP 20180110 003000000367-00495+00514+00555-00555-00363+00340-09544-017849970018616+ 81CBOVIX VIX OOPC 20180110 003500000002-00001+00012-00005-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20180110 003500000006+00052-00036-00006+00006+00112-00002+00312+018977260000062+ 81CBOVIX VIX OOPP 20180110 003500000000+00002+00183+00187+00186-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20180110 003500000373-00533+00545+00561-00561-00417+00342-09842-016726580023547+ 81CBOVIX VIX OOPC 20180110 004000000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20180110 004000000003+00033-00021-00003+00003+00080-00001+00170+018972460000032+ 81CBOVIX VIX OOPP 20180110 004000000001-00000+00185+00187+00188-00188-00367+00372+00376- 82CBOVIX VIX OOPP 20180110 004000000376-00546+00554+00564-00564-00447+00343-09921-016726580028512+ 81CBOVIX VIX OOPC 20180110 004500000001-00001+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20180110 004500000002+00021-00013-00002+00002+00058-00001+00095+018968840000017+ 81CBOVIX VIX OOPP 20180110 004500000002-00001-00185+00187+00189-00189-00370+00373+00378- 82CBOVIX VIX OOPP 20180110 004500000377-00553+00558+00566-00566-00467+00343-09956-016726580033491+ 81CBOVIX VIX OOPC 20180117 000850000004-00000+00122-00120-00107+00116+00242-00241-00206+ 82CBOVIX VIX OOPC 20180117 000850000220+00363-00363-00283+00298+00328-00105+09609+006607220003510+ 81CBOVIX VIX OOPP 20180117 000850000002-00001+00001+00001+00009-00002-00001+00001+00028- 82CBOVIX VIX OOPP 20180117 000850000015-00001+00001+00072-00057-00000+00223-00184-005531560000015+ 81CBOVIX VIX OOPC 20180117 000900000005-00001+00121-00118-00102+00114+00240-00239-00193+ 82CBOVIX VIX OOPC 20180117 000900000209+00361-00361-00257+00272+00327-00091+09417+006210330003031+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00002+00003+00015-00004-00003+00003+00044- 82CBOVIX VIX OOPP 20180117 000900000028-00003+00003+00102-00087-00001+00238-00396-005527780000035+ 81CBOVIX VIX OOPC 20180117 000950000006-00002+00119-00115-00095+00109+00237-00235-00175+ 82CBOVIX VIX OOPC 20180117 000950000193+00357-00357-00227+00240+00326-00077+09092+005973470002571+ 81CBOVIX VIX OOPP 20180117 000950000004-00004+00003+00007+00023-00009-00006+00007+00064- 82CBOVIX VIX OOPP 20180117 000950000046-00007+00007+00135-00122-00002+00252-00749-005523260000074+ 81CBOVIX VIX OOPC 20180117 001000000008-00005+00115-00108-00084+00102+00230-00227-00153+ 82CBOVIX VIX OOPC 20180117 001000000171+00349-00347-00195+00206+00323-00065+08483+006202610002168+ 81CBOVIX VIX OOPP 20180117 001000000006-00006+00007+00014+00035-00017-00013+00016+00087- 82CBOVIX VIX OOPP 20180117 001000000070-00016+00017+00168-00158-00005+00264-01404-005903550000171+ 81CBOVIX VIX OOPC 20180117 001050000010-00007+00109-00097-00072+00092+00219-00212-00132+ 82CBOVIX VIX OOPC 20180117 001050000149+00335-00331-00166+00176+00318-00055+07687+006685340001841+ 81CBOVIX VIX OOPP 20180117 001050000008-00008+00014+00025+00047-00028-00025+00031+00110- 82CBOVIX VIX OOPP 20180117 001050000093-00030+00033+00198-00189-00010+00274-02241-006458730000343+ 81CBOVIX VIX OOPC 20180117 001100000011-00009+00102-00086-00062+00082+00206-00195-00114+ 82CBOVIX VIX OOPC 20180117 001100000129+00317-00310-00143+00151+00311-00047+06875+007216260001580+ 81CBOVIX VIX OOPP 20180117 001100000009-00010+00021+00036+00058-00038-00039+00049+00129- 82CBOVIX VIX OOPP 20180117 001100000113-00048+00055+00222-00214-00017+00281-03083-007022510000581+ 81CBOVIX VIX OOPC 20180117 001150000012-00010+00095-00075-00054+00073+00191-00175-00099+ 82CBOVIX VIX OOPC 20180117 001150000114+00297-00285-00125+00133+00301-00042+06122+007943170001400+ 81CBOVIX VIX OOPP 20180117 001150000010-00011+00029+00048+00066-00047-00054+00069+00143- 82CBOVIX VIX OOPP 20180117 001150000129-00069+00080+00240-00232-00027+00287-03859-007764530000900+ 81CBOVIX VIX OOPC 20180117 001200000012-00010+00088-00066-00047+00066+00177-00158-00088+ 82CBOVIX VIX OOPC 20180117 001200000101+00277-00262-00111+00118+00291-00038+05488+008563050001250+ 81CBOVIX VIX OOPP 20180117 001200000010-00012+00036+00057+00073-00054-00068+00086+00155- 82CBOVIX VIX OOPP 20180117 001200000142-00089+00104+00254-00247-00037+00291-04508-008390350001250+ 81CBOVIX VIX OOPC 20180117 001250000012-00010+00081-00058-00041+00059+00165-00143-00077+ 82CBOVIX VIX OOPC 20180117 001250000090+00259-00241-00098+00104+00281-00033+04928+008948950001101+ 81CBOVIX VIX OOPP 20180117 001250000010-00012+00042+00065+00079-00061-00080+00102+00166- 82CBOVIX VIX OOPP 20180117 001250000153-00107+00125+00267-00261-00047+00296-05080-008777500001600+ 81CBOVIX VIX OOPC 20180117 001300000012-00010+00075-00052-00037+00054+00153-00129-00069+ 82CBOVIX VIX OOPC 20180117 001300000081+00242-00220-00088+00094+00270-00030+04466+009489390001001+ 81CBOVIX VIX OOPP 20180117 001300000010-00012+00048+00072+00084-00066-00092+00116+00173- 82CBOVIX VIX OOPP 20180117 001300000162-00125+00146+00277-00271-00059+00299-05550-009316360001999+ 81CBOVIX VIX OOPC 20180117 001350000012-00010+00070-00046-00033+00049+00142-00117-00062+ 82CBOVIX VIX OOPC 20180117 001350000073+00226-00202-00080+00085+00259-00027+04061+009931030000909+ 81CBOVIX VIX OOPP 20180117 001350000010-00012+00053+00078+00088-00071-00103+00128+00180- 82CBOVIX VIX OOPP 20180117 001350000170-00141+00165+00285-00280-00070+00301-05962-009754540002406+ 81CBOVIX VIX OOPC 20180117 001400000011-00010+00066-00041-00029+00045+00133-00107-00057+ 82CBOVIX VIX OOPC 20180117 001400000067+00212-00186-00072+00078+00248-00025+03712+010351890000831+ 81CBOVIX VIX OOPP 20180117 001400000010-00011+00058+00083+00091-00075-00113+00139+00186- 82CBOVIX VIX OOPP 20180117 001400000176-00156+00181+00293-00287-00081+00304-06316-010170670002827+ 81CBOVIX VIX OOPC 20180117 001450000011-00010+00061-00037-00027+00042+00124-00098-00052+ 82CBOVIX VIX OOPC 20180117 001450000061+00198-00172-00066+00071+00237-00023+03404+010726380000761+ 81CBOVIX VIX OOPP 20180117 001450000009-00011+00063+00087+00094-00079-00122+00148+00191- 82CBOVIX VIX OOPP 20180117 001450000182-00169+00196+00299-00294-00091+00306-06629-010539370003257+ 81CBOVIX VIX OOPC 20180117 001500000011-00009+00057-00033-00024+00039+00116-00090-00047+ 82CBOVIX VIX OOPC 20180117 001500000056+00186-00158-00061+00065+00227-00021+03135+011085990000701+ 81CBOVIX VIX OOPP 20180117 001500000009-00011+00067+00090+00096-00082-00130+00156+00196- 82CBOVIX VIX OOPP 20180117 001500000187-00182+00209+00304-00300-00102+00308-06901-010892460003696+ 81CBOVIX VIX OOPC 20180117 001600000010-00009+00051-00028-00020+00034+00103-00076-00040+ 82CBOVIX VIX OOPC 20180117 001600000049+00165-00137-00052+00056+00208-00018+02701+011788990000607+ 81CBOVIX VIX OOPP 20180117 001600000008-00010+00073+00096+00100-00087-00143+00170+00202- 82CBOVIX VIX OOPP 20180117 001600000194-00203+00232+00313-00309-00121+00311-07341-011581130004601+ 81CBOVIX VIX OOPC 20180117 001700000009-00008+00046-00024-00018+00030+00092-00066-00036+ 82CBOVIX VIX OOPC 20180117 001700000043+00149-00120-00046+00050+00191-00016+02383+012512400000544+ 81CBOVIX VIX OOPP 20180117 001700000007-00010+00078+00100+00103-00091-00154+00180+00207- 82CBOVIX VIX OOPP 20180117 001700000200-00220+00249+00319-00315-00139+00312-07663-012290010005536+ 81CBOVIX VIX OOPC 20180117 001800000009-00007+00041-00020-00015+00026+00083-00058-00031+ 82CBOVIX VIX OOPC 20180117 001800000038+00134-00105-00041+00044+00175-00014+02098+013057550000480+ 81CBOVIX VIX OOPP 20180117 001800000007-00009+00083+00104+00105-00094-00164+00189+00212- 82CBOVIX VIX OOPP 20180117 001800000205-00235+00264+00324-00321-00155+00314-07951-012817990006471+ 81CBOVIX VIX OOPC 20180117 001900000008-00007+00037-00017-00013+00024+00075-00051-00027+ 82CBOVIX VIX OOPC 20180117 001900000034+00121-00093-00036+00039+00161-00013+01855+013517630000424+ 81CBOVIX VIX OOPP 20180117 001900000006-00008+00087+00107+00107-00097-00172+00196+00216- 82CBOVIX VIX OOPP 20180117 001900000210-00248+00276+00329-00326-00169+00316-08198-013258880007414+ 81CBOVIX VIX OOPC 20180117 002000000007-00006+00034-00015-00012+00021+00068-00045-00024+ 82CBOVIX VIX OOPC 20180117 002000000030+00110-00083-00032+00035+00148-00011+01656+013957350000379+ 81CBOVIX VIX OOPP 20180117 002000000006-00008+00091+00109+00109-00100-00179+00202+00219- 82CBOVIX VIX OOPP 20180117 002000000213-00260+00287+00333-00331-00182+00317-08399-013678590008367+ 81CBOVIX VIX OOPC 20180117 002100000007-00006+00031-00013-00010+00019+00062-00040-00022+ 82CBOVIX VIX OOPC 20180117 002100000027+00101-00074-00029+00032+00138-00010+01501+014418140000346+ 81CBOVIX VIX OOPP 20180117 002100000005-00007+00093+00111+00110-00102-00185+00207+00221- 82CBOVIX VIX OOPP 20180117 002100000216-00269+00295+00336-00334-00193+00318-08555-014120100009333+ 81CBOVIX VIX OOPC 20180117 002200000007-00006+00028-00012-00009+00017+00057-00036-00020+ 82CBOVIX VIX OOPC 20180117 002200000025+00092-00067-00026+00029+00127-00009+01356+014787870000312+ 81CBOVIX VIX OOPP 20180117 002200000005-00007+00096+00112+00111-00104-00190+00211+00223- 82CBOVIX VIX OOPP 20180117 002200000219-00277+00302+00339-00337-00203+00319-08702-014467700010298+ 81CBOVIX VIX OOPC 20180117 002300000006-00005+00026-00010-00008+00016+00052-00032-00018+ 82CBOVIX VIX OOPC 20180117 002300000022+00084-00060-00023+00026+00118-00008+01217+015070460000279+ 81CBOVIX VIX OOPP 20180117 002300000004-00007+00099+00114+00112-00105-00195+00215+00225- 82CBOVIX VIX OOPP 20180117 002300000221-00286+00309+00342-00340-00213+00320-08843-014724220011263+ 81CBOVIX VIX OOPC 20180117 002400000006-00005+00024-00009-00007+00014+00048-00029-00016+ 82CBOVIX VIX OOPC 20180117 002400000020+00078-00055-00021+00023+00110-00008+01110+015395670000255+ 81CBOVIX VIX OOPP 20180117 002400000004-00006+00101+00115+00113-00107-00199+00218+00227- 82CBOVIX VIX OOPP 20180117 002400000223-00292+00315+00344-00342-00222+00321-08951-015024860012237+ 81CBOVIX VIX OOPC 20180117 002500000005-00004+00022-00008-00007+00013+00044-00026-00014+ 82CBOVIX VIX OOPC 20180117 002500000018+00072-00049-00019+00021+00102-00007+01008+015653870000230+ 81CBOVIX VIX OOPP 20180117 002500000003-00006+00103+00116+00114-00108-00203+00221+00229- 82CBOVIX VIX OOPP 20180117 002500000225-00299+00320+00346-00344-00229+00322-09056-015254530013212+ 81CBOVIX VIX OOPC 20180117 002600000005-00004+00021-00008-00006+00012+00041-00024-00013+ 82CBOVIX VIX OOPC 20180117 002600000017+00067-00046-00018+00020+00096-00006+00937+015999550000216+ 81CBOVIX VIX OOPP 20180117 002600000003-00006+00104+00116+00115-00109-00206+00223+00230- 82CBOVIX VIX OOPP 20180117 002600000226-00303+00324+00347-00346-00236+00322-09127-015577080014195+ 81CBOVIX VIX OOPC 20180117 002700000005-00004+00019-00007-00006+00011+00039-00022-00012+ 82CBOVIX VIX OOPC 20180117 002700000016+00063-00042-00017+00018+00090-00006+00870+016299140000201+ 81CBOVIX VIX OOPP 20180117 002700000003-00005+00105+00117+00115-00110-00209+00225+00231- 82CBOVIX VIX OOPP 20180117 002700000227-00308+00328+00349-00347-00242+00323-09195-015851050015179+ 81CBOVIX VIX OOPC 20180117 002800000005-00004+00018-00006-00005+00011+00036-00020-00011+ 82CBOVIX VIX OOPC 20180117 002800000015+00059-00039-00015+00017+00084-00006+00805+016554230000186+ 81CBOVIX VIX OOPP 20180117 002800000003-00005+00107+00118+00116-00111-00212+00227+00232- 82CBOVIX VIX OOPP 20180117 002800000229-00312+00331+00350-00348-00248+00323-09261-016077350016163+ 81CBOVIX VIX OOPC 20180117 002900000004-00004+00017-00006-00005+00010+00033-00019-00011+ 82CBOVIX VIX OOPC 20180117 002900000014+00055-00036-00014+00016+00079-00005+00742+016765610000171+ 81CBOVIX VIX OOPP 20180117 002900000002-00005+00108+00118+00116-00111-00214+00228+00232- 82CBOVIX VIX OOPP 20180117 002900000230-00316+00334+00351-00350-00253+00324-09325-016255890017146+ 81CBOVIX VIX OOPC 20180117 003000000004-00003+00016-00005-00004+00009+00031-00017-00010+ 82CBOVIX VIX OOPC 20180117 003000000012+00051-00033-00013+00014+00074-00005+00681+016933250000156+ 81CBOVIX VIX OOPP 20180117 003000000002-00005+00109+00119+00116-00112-00217+00230+00233- 82CBOVIX VIX OOPP 20180117 003000000231-00320+00337+00352-00351-00259+00324-09388-016385450018130+ 81CBOVIX VIX OOPC 20180117 003250000004-00003+00013-00004-00003+00007+00026-00014-00008+ 82CBOVIX VIX OOPC 20180117 003250000010+00043-00027-00011+00012+00064-00004+00565+017397300000129+ 81CBOVIX VIX OOPP 20180117 003250000001-00004+00112+00120+00117-00114-00222+00233+00235- 82CBOVIX VIX OOPP 20180117 003250000233-00328+00343+00355-00354-00269+00325-09506-016754420020599+ 81CBOVIX VIX OOPC 20180117 003500000003-00002+00011-00003-00003+00006+00022-00012-00007+ 82CBOVIX VIX OOPC 20180117 003500000009+00037-00023-00009+00010+00055-00003+00472+017793320000107+ 81CBOVIX VIX OOPP 20180117 003500000001-00004+00114+00121+00118-00115-00226+00236+00236- 82CBOVIX VIX OOPP 20180117 003500000235-00335+00348+00356-00356-00279+00326-09601-017039300023074+ 81CBOVIX VIX OOPC 20180117 003750000003-00002+00009-00003-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20180117 003750000007+00031-00018-00007+00008+00047-00003+00383+018001090000085+ 81CBOVIX VIX OOPP 20180117 003750000000-00003+00116+00122+00118-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20180117 003750000237-00341+00352+00358-00358-00287+00326-09694-017083210025549+ 81CBOVIX VIX OOPC 20180117 004000000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20180117 004000000006+00027-00016-00006+00007+00042-00002+00331+018367330000074+ 81CBOVIX VIX OOPP 20180117 004000000000-00003+00117+00122+00119-00117-00232+00239+00239- 82CBOVIX VIX OOPP 20180117 004000000238-00345+00355+00359-00359-00293+00327-09749-017306320028033+ 81CBOVIX VIX OOPC 20180117 004250000002-00002+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20180117 004250000005+00023-00013-00005+00006+00036-00002+00280+018612770000062+ 81CBOVIX VIX OOPP 20180117 004250000000+00003+00118+00122+00119-00118-00235+00241+00239- 82CBOVIX VIX OOPP 20180117 004250000239-00349+00358+00360-00360-00299+00327-09802-017351160030518+ 81CBOVIX VIX OOPC 20180117 004500000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20180117 004500000004+00019-00011-00004+00004+00031-00001+00222+018611670000048+ 81CBOVIX VIX OOPP 20180117 004500000001+00002+00120+00123+00119-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20180117 004500000240-00354+00361+00361-00361-00306+00327-09866-016960450033000+ 81CBOVIX VIX OOPC 20180117 004750000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180117 004750000003+00016-00008-00003+00003+00026-00001+00177+018610690000037+ 81CBOVIX VIX OOPP 20180117 004750000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20180117 004750000241-00359+00363+00362-00362-00313+00328-09918-016350990035486+ 81CBOVIX VIX OOPC 20180117 005000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180117 005000000002+00013-00007-00002+00003+00022-00001+00141+018609830000029+ 81CBOVIX VIX OOPP 20180117 005000000001+00002+00122+00123+00120-00120-00243+00244+00241- 82CBOVIX VIX OOPP 20180117 005000000241-00363+00365+00363-00363-00320+00328-09962-015105570037975+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180117 005500000002+00009-00004-00002+00002+00016-00001+00091+018608350000018+ 81CBOVIX VIX OOPP 20180117 005500000001+00001+00122+00122+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20180117 005500000242-00364+00365+00364-00364-00323+00328-09973-015105570042957+ 81CBOVIX VIX OOPC 20180117 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00007-00003-00001+00001+00012-00000+00060+018607120000012+ 81CBOVIX VIX OOPP 20180117 006000000000+00000+00122+00122+00121-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20180117 006000000243-00364+00365+00365-00365-00325+00328-09979-015105570047943+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20180117 006500000001+00005-00002-00001+00001+00009-00000+00040+018606100000007+ 81CBOVIX VIX OOPP 20180117 006500000000-00000-00121+00121+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20180117 006500000243-00364+00365+00365-00365-00326+00329-09982-015105570052932+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00003-00001-00000+00000+00007-00000+00027+018605170000005+ 81CBOVIX VIX OOPP 20180117 007000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20180117 007000000244-00364+00364+00365-00365-00327+00329-09983-015105570057922+ 81CBOVIX VIX OOPC 20180214 000900000006-00002-00125-00123-00109+00118+00245-00245-00214+ 82CBOVIX VIX OOPC 20180214 000900000230+00367-00367-00300+00322+00329-00118+09783+004395140003932+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001+00005+00015-00002-00003+00005+00035- 82CBOVIX VIX OOPP 20180214 000900000017-00005+00005+00073-00051-00002+00208-00419-005394530000054+ 81CBOVIX VIX OOPC 20180214 001000000010-00003+00122-00115-00092+00112+00239-00235-00179+ 82CBOVIX VIX OOPC 20180214 001000000203+00358-00356-00243+00266+00326-00091+09070+005007850003041+ 81CBOVIX VIX OOPP 20180214 001000000007-00007+00004+00013+00028-00008-00010+00015+00064- 82CBOVIX VIX OOPP 20180214 001000000040-00013+00016+00121-00098-00005+00235-01043-005401920000160+ 81CBOVIX VIX OOPC 20180214 001100000015-00009+00113-00095-00071+00098+00220-00207-00141+ 82CBOVIX VIX OOPC 20180214 001100000167+00333-00324-00191+00211+00315-00072+07753+006096750002396+ 81CBOVIX VIX OOPP 20180214 001100000012-00013+00012+00031+00048-00020-00027+00042+00099- 82CBOVIX VIX OOPP 20180214 001100000073-00037+00047+00170-00150-00015+00255-02274-006323120000513+ 81CBOVIX VIX OOPC 20180214 001200000017-00013+00103-00076-00056+00085+00199-00175-00113+ 82CBOVIX VIX OOPC 20180214 001200000138+00302-00284-00154+00172+00299-00059+06534+007091240001963+ 81CBOVIX VIX OOPP 20180214 001200000014-00016+00022+00050+00062-00033-00049+00072+00126- 82CBOVIX VIX OOPP 20180214 001200000101-00067+00086+00206-00188-00032+00268-03448-007275600001076+ 81CBOVIX VIX OOPC 20180214 001300000018-00014+00093-00061-00045+00074+00178-00148-00094+ 82CBOVIX VIX OOPC 20180214 001300000117+00273-00245-00128+00145+00280-00050+05573+007961200001661+ 81CBOVIX VIX OOPP 20180214 001300000014-00017+00032+00064+00073-00044-00068+00099+00145- 82CBOVIX VIX OOPP 20180214 001300000122-00096+00124+00232-00215-00051+00277-04385-008133410001772+ 81CBOVIX VIX OOPC 20180214 001400000018-00014+00084-00050-00037+00065+00161-00126-00079+ 82CBOVIX VIX OOPC 20180214 001400000101+00247-00213-00109+00124+00260-00043+04815+008640300001423+ 81CBOVIX VIX OOPP 20180214 001400000014-00018+00041+00075+00081-00053-00086+00120+00160- 82CBOVIX VIX OOPP 20180214 001400000138-00122+00155+00251-00236-00070+00284-05127-008810700002532+ 81CBOVIX VIX OOPC 20180214 001500000017-00014+00076-00041-00031+00057+00146-00109-00068+ 82CBOVIX VIX OOPC 20180214 001500000088+00224-00187-00094+00107+00242-00037+04210+009233970001239+ 81CBOVIX VIX OOPP 20180214 001500000014-00018+00048+00083+00087-00060-00101+00137+00171- 82CBOVIX VIX OOPP 20180214 001500000151-00144+00181+00266-00252-00088+00289-05720-009407350003345+ 81CBOVIX VIX OOPC 20180214 001600000017-00014+00070-00035-00026+00051+00133-00095-00059+ 82CBOVIX VIX OOPC 20180214 001600000078+00204-00165-00083+00095+00225-00033+03731+009795600001099+ 81CBOVIX VIX OOPP 20180214 001600000013-00017+00055+00090+00091-00066-00113+00151+00179- 82CBOVIX VIX OOPP 20180214 001600000160-00163+00203+00277-00264-00105+00293-06192-009974450004203+ 81CBOVIX VIX OOPC 20180214 001700000016-00013+00064-00030-00023+00046+00121-00083-00052+ 82CBOVIX VIX OOPC 20180214 001700000069+00187-00146-00073+00084+00209-00029+03322+010240680000975+ 81CBOVIX VIX OOPP 20180214 001700000013-00017+00060+00095+00095-00071-00124+00163+00186- 82CBOVIX VIX OOPP 20180214 001700000169-00180+00221+00287-00275-00121+00297-06595-010426880005075+ 81CBOVIX VIX OOPC 20180214 001800000015-00013+00059-00026-00020+00042+00111-00073-00046+ 82CBOVIX VIX OOPC 20180214 001800000062+00172-00130-00065+00076+00194-00026+02987+010667560000876+ 81CBOVIX VIX OOPP 20180214 001800000012-00016+00065+00099+00098-00075-00134+00172+00192- 82CBOVIX VIX OOPP 20180214 001800000176-00195+00236+00294-00284-00135+00300-06925-010862090005974+ 81CBOVIX VIX OOPC 20180214 001900000015-00012+00054-00022-00017+00038+00102-00065-00041+ 82CBOVIX VIX OOPC 20180214 001900000056+00158-00117-00058+00068+00181-00024+02688+011004010000784+ 81CBOVIX VIX OOPP 20180214 001900000011-00016+00070+00102+00100-00079-00143+00180+00197- 82CBOVIX VIX OOPP 20180214 001900000182-00208+00250+00301-00291-00148+00303-07220-011208270006879+ 81CBOVIX VIX OOPC 20180214 002000000014-00012+00051-00020-00015+00035+00095-00059-00038+ 82CBOVIX VIX OOPC 20180214 002000000052+00147-00106-00053+00062+00169-00022+02464+011413480000723+ 81CBOVIX VIX OOPP 20180214 002000000011-00015+00073+00105+00102-00082-00150+00186+00201- 82CBOVIX VIX OOPP 20180214 002000000186-00219+00260+00306-00297-00160+00305-07441-011626850007815+ 81CBOVIX VIX OOPC 20180214 002100000013-00011+00047-00017-00014+00032+00089-00053-00034+ 82CBOVIX VIX OOPC 20180214 002100000047+00137-00097-00049+00057+00158-00020+02256+011739240000661+ 81CBOVIX VIX OOPP 20180214 002100000010-00015+00077+00107+00104-00085-00156+00192+00204- 82CBOVIX VIX OOPP 20180214 002100000191-00229+00269+00311-00302-00170+00307-07647-011962890008752+ 81CBOVIX VIX OOPC 20180214 002200000013-00010+00044-00015-00012+00030+00082-00048-00031+ 82CBOVIX VIX OOPC 20180214 002200000043+00127-00088-00044+00052+00148-00018+02058+011988390000600+ 81CBOVIX VIX OOPP 20180214 002200000009-00014+00080+00109+00105-00087-00163+00197+00208- 82CBOVIX VIX OOPP 20180214 002200000195-00239+00278+00315-00307-00180+00308-07841-012223790009688+ 81CBOVIX VIX OOPC 20180214 002300000012-00010+00041-00013-00011+00027+00076-00043-00028+ 82CBOVIX VIX OOPC 20180214 002300000039+00118-00080-00040+00047+00139-00016+01877+012193990000543+ 81CBOVIX VIX OOPP 20180214 002300000009-00013+00083+00111+00107-00090-00168+00202+00211- 82CBOVIX VIX OOPP 20180214 002300000199-00248+00286+00320-00312-00189+00310-08020-012442380010628+ 81CBOVIX VIX OOPC 20180214 002400000011-00009+00038-00012-00010+00025+00071-00039-00025+ 82CBOVIX VIX OOPC 20180214 002400000036+00110-00073-00036+00043+00130-00015+01719+012393110000494+ 81CBOVIX VIX OOPP 20180214 002400000008-00013+00086+00112+00108-00092-00174+00206+00213- 82CBOVIX VIX OOPP 20180214 002400000202-00256+00293+00323-00316-00198+00312-08175-012655020011577+ 81CBOVIX VIX OOPC 20180214 002500000011-00009+00036-00011-00009+00024+00067-00036-00024+ 82CBOVIX VIX OOPC 20180214 002500000034+00104-00068-00034+00040+00123-00014+01608+012677600000464+ 81CBOVIX VIX OOPP 20180214 002500000008-00013+00088+00113+00109-00094-00178+00209+00215- 82CBOVIX VIX OOPP 20180214 002500000204-00262+00298+00326-00319-00205+00312-08285-012950600012544+ 81CBOVIX VIX OOPC 20180214 002600000010-00008+00034-00010-00008+00022+00063-00033-00022+ 82CBOVIX VIX OOPC 20180214 002600000031+00098-00063-00032+00037+00116-00013+01502+012920240000434+ 81CBOVIX VIX OOPP 20180214 002600000007-00012+00090+00114+00110-00095-00181+00211+00217- 82CBOVIX VIX OOPP 20180214 002600000206-00267+00303+00328-00321-00211+00313-08390-013205280013511+ 81CBOVIX VIX OOPC 20180214 002700000010-00008+00032-00009-00007+00021+00060-00031-00020+ 82CBOVIX VIX OOPC 20180214 002700000029+00092-00058-00029+00035+00110-00012+01400+013123230000404+ 81CBOVIX VIX OOPP 20180214 002700000007-00012+00092+00115+00110-00096-00185+00214+00218- 82CBOVIX VIX OOPP 20180214 002700000209-00273+00307+00330-00324-00217+00314-08491-013421490014478+ 81CBOVIX VIX OOPC 20180214 002800000009-00008+00030-00008-00007+00019+00056-00028-00019+ 82CBOVIX VIX OOPC 20180214 002800000027+00087-00054-00027+00032+00104-00011+01301+013288020000374+ 81CBOVIX VIX OOPP 20180214 002800000006-00011+00093+00116+00111-00098-00188+00216+00220- 82CBOVIX VIX OOPP 20180214 002800000211-00278+00312+00332-00327-00223+00315-08589-013600930015446+ 81CBOVIX VIX OOPC 20180214 002900000009-00007+00029-00007-00006+00018+00053-00026-00017+ 82CBOVIX VIX OOPC 20180214 002900000025+00082-00050-00025+00030+00098-00010+01210+013439910000346+ 81CBOVIX VIX OOPP 20180214 002900000006-00011+00095+00117+00112-00099-00191+00219+00221- 82CBOVIX VIX OOPP 20180214 002900000213-00283+00316+00334-00329-00229+00316-08678-013768130016415+ 81CBOVIX VIX OOPC 20180214 003000000009-00007+00027-00007-00006+00017+00050-00024-00016+ 82CBOVIX VIX OOPC 20180214 003000000024+00077-00046-00023+00028+00093-00010+01125+013570980000320+ 81CBOVIX VIX OOPP 20180214 003000000006-00011+00097+00118+00112-00100-00194+00221+00222- 82CBOVIX VIX OOPP 20180214 003000000214-00288+00319+00336-00331-00234+00317-08761-013915670017387+ 81CBOVIX VIX OOPC 20180214 003250000008-00006+00024-00005-00005+00014+00043-00020-00013+ 82CBOVIX VIX OOPC 20180214 003250000020+00067-00039-00020+00024+00081-00008+00959+013932730000271+ 81CBOVIX VIX OOPP 20180214 003250000005-00010+00100+00119+00113-00102-00201+00225+00225- 82CBOVIX VIX OOPP 20180214 003250000218-00297+00326+00340-00335-00245+00318-08925-014317110019831+ 81CBOVIX VIX OOPC 20180214 003500000007-00005+00020-00004-00004+00012+00037-00016-00011+ 82CBOVIX VIX OOPC 20180214 003500000017+00058-00032-00016+00019+00071-00007+00800+014130320000222+ 81CBOVIX VIX OOPP 20180214 003500000004-00009+00103+00120+00114-00105-00206+00228+00227- 82CBOVIX VIX OOPP 20180214 003500000221-00306+00333+00343-00339-00255+00320-09080-014566270022276+ 81CBOVIX VIX OOPC 20180214 003750000006-00005+00018-00003-00003+00011+00033-00014-00009+ 82CBOVIX VIX OOPC 20180214 003750000014+00051-00028-00014+00017+00063-00006+00694+014420590000192+ 81CBOVIX VIX OOPP 20180214 003750000003-00009+00105+00121+00115-00106-00211+00231+00229- 82CBOVIX VIX OOPP 20180214 003750000223-00312+00337+00345-00342-00262+00321-09184-014902280024739+ 81CBOVIX VIX OOPC 20180214 004000000006-00004+00016-00003-00002+00009+00029-00012-00008+ 82CBOVIX VIX OOPC 20180214 004000000013+00046-00024-00012+00015+00056-00005+00607+014679770000167+ 81CBOVIX VIX OOPP 20180214 004000000003-00008+00107+00122+00115-00108-00214+00233+00230- 82CBOVIX VIX OOPP 20180214 004000000225-00318+00341+00347-00344-00269+00321-09270-015209730027207+ 81CBOVIX VIX OOPC 20180214 004250000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20180214 004250000011+00040-00020-00010+00013+00050-00004+00522+014840980000142+ 81CBOVIX VIX OOPP 20180214 004250000002-00008+00109+00122+00116-00109-00217+00235+00231- 82CBOVIX VIX OOPP 20180214 004250000227-00323+00344+00349-00346-00275+00322-09353-015430720029676+ 81CBOVIX VIX OOPC 20180214 004500000004-00003+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20180214 004500000009+00036-00018-00009+00011+00045-00004+00457+015023300000123+ 81CBOVIX VIX OOPP 20180214 004500000002-00007+00110+00123+00116-00110-00220+00236+00232- 82CBOVIX VIX OOPP 20180214 004500000228-00327+00347+00350-00348-00280+00323-09416-015671620032150+ 81CBOVIX VIX OOPC 20180214 004750000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20180214 004750000008+00032-00015-00008+00009+00040-00003+00393+015123590000105+ 81CBOVIX VIX OOPP 20180214 004750000001-00007+00112+00123+00116-00111-00223+00237+00233- 82CBOVIX VIX OOPP 20180214 004750000229-00331+00350+00352-00349-00284+00323-09478-015844630034625+ 81CBOVIX VIX OOPC 20180214 005000000003-00003+00010-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20180214 005000000007+00027-00013-00006+00008+00035-00003+00329+015132870000086+ 81CBOVIX VIX OOPP 20180214 005000000001-00007+00113+00123+00117-00112-00225+00239+00234- 82CBOVIX VIX OOPP 20180214 005000000231-00335+00352+00353-00351-00289+00324-09539-015947990037100+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000006+00024-00011-00005+00007+00030-00002+00281+015621190000074+ 81CBOVIX VIX OOPP 20180214 005500000000-00006+00114+00124+00117-00112-00227+00240+00235- 82CBOVIX VIX OOPP 20180214 005500000232-00339+00354+00354-00352-00294+00324-09587-016531420042075+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000005+00020-00009-00004+00006+00026-00002+00236+015971790000062+ 81CBOVIX VIX OOPP 20180214 006000000000-00006+00115+00124+00117-00113-00229+00241+00235- 82CBOVIX VIX OOPP 20180214 006000000233-00342+00356+00355-00353-00298+00325-09631-016997940047050+ 81CBOVIX VIX OOPC 20180214 006500000002-00001+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00016-00007-00003+00004+00020-00001+00177+015973040000045+ 81CBOVIX VIX OOPP 20180214 006500000000+00006+00117+00124+00117-00114-00232+00242+00236- 82CBOVIX VIX OOPP 20180214 006500000234-00346+00358+00356-00355-00302+00325-09687-017215180052020+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00013-00005-00002+00003+00016-00001+00133+015974110000033+ 81CBOVIX VIX OOPP 20180214 007000000001+00005+00118+00124+00118-00114-00234+00242+00237- 82CBOVIX VIX OOPP 20180214 007000000235-00348+00360+00357-00356-00306+00325-09728-017454560056995+ 81CBOVIX VIX OOPC 20180321 000900000010-00003-00094-00089-00071+00082+00178-00175-00150+ 82CBOVIX VIX OOPC 20180321 000900000165+00263-00261-00224+00244+00234-00147+09640+004874790004952+ 81CBOVIX VIX OOPP 20180321 000900000004-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20180321 000900000003-00002+00004+00030-00010-00001+00085-00309-004842280000046+ 81CBOVIX VIX OOPC 20180321 001000000014-00001+00094-00083-00063+00082+00176-00168-00135+ 82CBOVIX VIX OOPC 20180321 001000000159+00259-00254-00201+00229+00232-00121+09212+004858740004038+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00001-00010+00018-00001+00004+00011+00033- 82CBOVIX VIX OOPP 20180321 001000000008-00007+00012+00053-00025-00004+00112-00739-004842050000128+ 81CBOVIX VIX OOPC 20180321 001100000019-00008+00091-00069-00049+00080+00167-00148-00112+ 82CBOVIX VIX OOPC 20180321 001100000145+00246-00231-00168+00202+00223-00100+08255+005660930003341+ 81CBOVIX VIX OOPP 20180321 001100000013-00014+00001+00024+00032-00001-00012+00031+00056- 82CBOVIX VIX OOPP 20180321 001100000022-00020+00035+00086-00052-00012+00133-01699-005651490000427+ 81CBOVIX VIX OOPC 20180321 001200000022-00013+00087-00054-00038+00075+00156-00126-00093+ 82CBOVIX VIX OOPC 20180321 001200000129+00229-00202-00141+00176+00210-00085+07262+006485350002845+ 81CBOVIX VIX OOPP 20180321 001200000016-00019+00005+00038+00043-00006-00023+00053+00075- 82CBOVIX VIX OOPP 20180321 001200000038-00037+00064+00113-00078-00025+00148-02694-006477960000926+ 81CBOVIX VIX OOPC 20180321 001300000024-00016+00083-00043-00030+00069+00145-00108-00078+ 82CBOVIX VIX OOPC 20180321 001300000116+00212-00176-00120+00155+00197-00073+06418+007091300002448+ 81CBOVIX VIX OOPP 20180321 001300000018-00022+00010+00050+00051-00011-00034+00072+00089- 82CBOVIX VIX OOPP 20180321 001300000052-00054+00089+00134-00099-00039+00160-03538-007084600001525+ 81CBOVIX VIX OOPC 20180321 001400000025-00018+00078-00034-00024+00064+00135-00092-00067+ 82CBOVIX VIX OOPC 20180321 001400000104+00196-00154-00104+00137+00183-00064+05709+007666170002152+ 81CBOVIX VIX OOPP 20180321 001400000019-00024+00015+00058+00057-00017-00044+00087+00101- 82CBOVIX VIX OOPP 20180321 001400000063-00070+00112+00150-00117-00053+00168-04248-007659690002225+ 81CBOVIX VIX OOPC 20180321 001500000025-00019+00073-00028-00019+00059+00125-00079-00057+ 82CBOVIX VIX OOPC 20180321 001500000094+00182-00136-00091+00122+00170-00056+05105+008083590001891+ 81CBOVIX VIX OOPP 20180321 001500000019-00024+00020+00065+00062-00022-00054+00100+00110- 82CBOVIX VIX OOPP 20180321 001500000074-00084+00130+00163-00132-00066+00176-04853-008077100002959+ 81CBOVIX VIX OOPC 20180321 001600000024-00019+00068-00023-00015+00055+00117-00069-00050+ 82CBOVIX VIX OOPC 20180321 001600000085+00169-00120-00080+00110+00158-00050+04604+008511620001693+ 81CBOVIX VIX OOPP 20180321 001600000018-00025+00024+00070+00065-00026-00063+00110+00117- 82CBOVIX VIX OOPP 20180321 001600000082-00097+00146+00174-00144-00078+00182-05354-008504980003757+ 81CBOVIX VIX OOPC 20180321 001700000024-00019+00064-00019-00013+00051+00109-00061-00044+ 82CBOVIX VIX OOPC 20180321 001700000078+00157-00107-00072+00100+00147-00045+04177+008885450001526+ 81CBOVIX VIX OOPP 20180321 001700000018-00024+00028+00074+00068-00030-00070+00119+00123- 82CBOVIX VIX OOPP 20180321 001700000089-00109+00159+00182-00154-00089+00187-05782-008878570004586+ 81CBOVIX VIX OOPC 20180321 001800000023-00018+00061-00015-00010+00047+00102-00053-00039+ 82CBOVIX VIX OOPC 20180321 001800000071+00147-00096-00064+00091+00137-00041+03804+009200510001379+ 81CBOVIX VIX OOPP 20180321 001800000017-00024+00032+00077+00071-00034-00077+00126+00128- 82CBOVIX VIX OOPP 20180321 001800000096-00119+00170+00190-00163-00099+00192-06155-009193340005435+ 81CBOVIX VIX OOPC 20180321 001900000022-00018+00057-00013-00008+00044+00095-00047-00035+ 82CBOVIX VIX OOPC 20180321 001900000066+00137-00086-00058+00083+00127-00037+03476+009473700001250+ 81CBOVIX VIX OOPP 20180321 001900000016-00024+00036+00080+00072-00037-00084+00132+00132- 82CBOVIX VIX OOPP 20180321 001900000102-00129+00180+00196-00171-00108+00195-06483-009466170006301+ 81CBOVIX VIX OOPC 20180321 002000000022-00017+00054-00011-00007+00041+00090-00042-00032+ 82CBOVIX VIX OOPC 20180321 002000000061+00129-00078-00053+00077+00119-00034+03207+009771110001151+ 81CBOVIX VIX OOPP 20180321 002000000016-00023+00039+00082+00074-00040-00090+00137+00136- 82CBOVIX VIX OOPP 20180321 002000000107-00137+00188+00201-00177-00117+00198-06753-009763210007198+ 81CBOVIX VIX OOPC 20180321 002100000021-00017+00051-00009-00006+00038+00084-00038-00029+ 82CBOVIX VIX OOPC 20180321 002100000056+00121-00071-00048+00071+00112-00031+02952+009993620001051+ 81CBOVIX VIX OOPP 20180321 002100000015-00023+00042+00084+00075-00043-00095+00141+00139- 82CBOVIX VIX OOPP 20180321 002100000111-00145+00195+00206-00183-00124+00201-07008-009985290008094+ 81CBOVIX VIX OOPC 20180321 002200000020-00016+00048-00007-00004+00036+00079-00034-00026+ 82CBOVIX VIX OOPC 20180321 002200000052+00113-00064-00043+00065+00104-00028+02709+010150750000953+ 81CBOVIX VIX OOPP 20180321 002200000014-00022+00045+00085+00076-00045-00100+00146+00142- 82CBOVIX VIX OOPP 20180321 002200000116-00153+00202+00211-00189-00131+00204-07251-010141930008992+ 81CBOVIX VIX OOPC 20180321 002300000019-00015+00045-00006-00003+00033+00074-00030-00023+ 82CBOVIX VIX OOPC 20180321 002300000048+00107-00058-00040+00060+00098-00026+02503+010328860000874+ 81CBOVIX VIX OOPP 20180321 002300000013-00021+00047+00087+00077-00048-00105+00149+00144- 82CBOVIX VIX OOPP 20180321 002300000119-00159+00208+00214-00194-00138+00206-07457-010319520009908+ 81CBOVIX VIX OOPC 20180321 002400000018-00015+00043-00005-00003+00031+00070-00027-00021+ 82CBOVIX VIX OOPC 20180321 002400000044+00100-00053-00036+00055+00092-00023+02304+010453310000795+ 81CBOVIX VIX OOPP 20180321 002400000013-00021+00050+00088+00078-00050-00110+00152+00147- 82CBOVIX VIX OOPP 20180321 002400000123-00166+00213+00218-00199-00144+00209-07656-010443380010825+ 81CBOVIX VIX OOPC 20180321 002500000018-00014+00040-00004-00002+00029+00066-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000041+00094-00049-00033+00051+00087-00022+02149+010635220000739+ 81CBOVIX VIX OOPP 20180321 002500000012-00020+00052+00089+00079-00052-00113+00155+00148- 82CBOVIX VIX OOPP 20180321 002500000126-00172+00217+00221-00203-00149+00210-07812-010624720011764+ 81CBOVIX VIX OOPC 20180321 002600000017-00013+00039-00003-00002+00027+00063-00023-00018+ 82CBOVIX VIX OOPC 20180321 002600000039+00090-00045-00031+00048+00082-00020+02012+010813220000690+ 81CBOVIX VIX OOPP 20180321 002600000011-00019+00054+00089+00079-00053-00117+00157+00150- 82CBOVIX VIX OOPP 20180321 002600000129-00176+00221+00223-00206-00154+00212-07949-010802140012711+ 81CBOVIX VIX OOPC 20180321 002700000016-00013+00037-00003-00001+00026+00059-00021-00016+ 82CBOVIX VIX OOPC 20180321 002700000036+00085-00041-00029+00045+00077-00019+01879+010955800000641+ 81CBOVIX VIX OOPP 20180321 002700000011-00019+00056+00090+00080-00055-00120+00159+00151- 82CBOVIX VIX OOPP 20180321 002700000131-00181+00225+00226-00209-00159+00213-08082-010944060013658+ 81CBOVIX VIX OOPC 20180321 002800000016-00012+00035-00002-00001+00024+00056-00019-00015+ 82CBOVIX VIX OOPC 20180321 002800000034+00080-00038-00026+00042+00073-00018+01754+011078430000595+ 81CBOVIX VIX OOPP 20180321 002800000010-00018+00058+00091+00080-00056-00123+00161+00153- 82CBOVIX VIX OOPP 20180321 002800000133-00186+00228+00228-00212-00163+00215-08207-011066000014608+ 81CBOVIX VIX OOPC 20180321 002900000015-00012+00033-00001-00000+00023+00053-00017-00013+ 82CBOVIX VIX OOPC 20180321 002900000032+00076-00035-00024+00039+00069-00016+01632+011169030000549+ 81CBOVIX VIX OOPP 20180321 002900000009-00018+00060+00091+00080-00058-00126+00162+00154- 82CBOVIX VIX OOPP 20180321 002900000136-00190+00231+00230-00215-00167+00216-08329-011155810015557+ 81CBOVIX VIX OOPC 20180321 003000000015-00011+00032-00001-00000+00022+00051-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000030+00072-00033-00023+00037+00066-00015+01545+011326450000519+ 81CBOVIX VIX OOPP 20180321 003000000009-00017+00061+00091+00081-00059-00129+00164+00155- 82CBOVIX VIX OOPP 20180321 003000000137-00194+00233+00231-00217-00170+00217-08416-011312540016523+ 81CBOVIX VIX OOPC 20180321 003250000013-00010+00028-00000-00000-00019+00045-00013-00010+ 82CBOVIX VIX OOPC 20180321 003250000026+00064-00028-00019+00032+00058-00013+01337+011621820000446+ 81CBOVIX VIX OOPP 20180321 003250000007-00016+00064+00092+00081-00062-00134+00166+00157- 82CBOVIX VIX OOPP 20180321 003250000141-00202+00238+00235-00222-00178+00219-08625-011605920018939+ 81CBOVIX VIX OOPC 20180321 003500000012-00009+00025-00000+00001-00016+00040-00010-00008+ 82CBOVIX VIX OOPC 20180321 003500000022+00056-00023-00016+00027+00051-00011+01137+011782500000372+ 81CBOVIX VIX OOPP 20180321 003500000006-00015+00068+00093+00082-00064-00140+00169+00159- 82CBOVIX VIX OOPP 20180321 003500000145-00210+00243+00238-00227-00185+00221-08825-011764070021355+ 81CBOVIX VIX OOPC 20180321 003750000011-00008+00022-00001+00001-00015+00036-00009-00007+ 82CBOVIX VIX OOPC 20180321 003750000020+00051-00020-00014+00024+00045-00010+01000+012021620000325+ 81CBOVIX VIX OOPP 20180321 003750000005-00014+00070+00093+00082-00066-00144+00171+00160- 82CBOVIX VIX OOPP 20180321 003750000148-00215+00246+00240-00230-00191+00223-08962-012000710023797+ 81CBOVIX VIX OOPC 20180321 004000000010-00008+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000018+00046-00017-00012+00021+00041-00008+00888+012248090000288+ 81CBOVIX VIX OOPP 20180321 004000000004-00013+00072+00093+00082-00068-00147+00172+00161- 82CBOVIX VIX OOPP 20180321 004000000150-00220+00249+00242-00233-00195+00224-09074-012224510026249+ 81CBOVIX VIX OOPC 20180321 004250000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000016+00041-00015-00011+00018+00036-00007+00780+012397670000250+ 81CBOVIX VIX OOPP 20180321 004250000003-00013+00074+00094+00082-00069-00150+00173+00162- 82CBOVIX VIX OOPP 20180321 004250000152-00225+00251+00244-00236-00200+00225-09183-012370840028701+ 81CBOVIX VIX OOPC 20180321 004500000008-00006+00017-00001+00001-00010+00026-00005-00005+ 82CBOVIX VIX OOPC 20180321 004500000014+00037-00013-00009+00016+00033-00007+00695+012560770000221+ 81CBOVIX VIX OOPP 20180321 004500000002-00012+00076+00094+00082-00070-00153+00174+00163- 82CBOVIX VIX OOPP 20180321 004500000154-00229+00253+00245-00238-00203+00226-09268-012530550031161+ 81CBOVIX VIX OOPC 20180321 004750000008-00006+00015-00001+00001-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000012+00034-00011-00008+00015+00030-00006+00616+012681800000194+ 81CBOVIX VIX OOPP 20180321 004750000002-00012+00078+00094+00082-00071-00156+00175+00164- 82CBOVIX VIX OOPP 20180321 004750000155-00232+00255+00246-00240-00206+00227-09347-012647600033623+ 81CBOVIX VIX OOPC 20180321 005000000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000011+00031-00010-00007+00013+00027-00005+00555+012824620000174+ 81CBOVIX VIX OOPP 20180321 005000000001-00011+00079+00094+00082-00072-00158+00175+00164- 82CBOVIX VIX OOPP 20180321 005000000156-00235+00256+00247-00241-00209+00227-09409-012786370036092+ 81CBOVIX VIX OOPC 20180321 005500000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20180321 005500000009+00026-00008-00006+00011+00023-00004+00458+013097350000142+ 81CBOVIX VIX OOPP 20180321 005500000000-00010+00081+00094+00082-00074-00161+00176+00165- 82CBOVIX VIX OOPP 20180321 005500000158-00240+00258+00248-00243-00213+00228-09507-013050190041039+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000008+00022-00006-00005+00009+00019-00003+00381+013322860000117+ 81CBOVIX VIX OOPP 20180321 006000000001+00010+00083+00094+00082-00075-00164+00177+00165- 82CBOVIX VIX OOPP 20180321 006000000160-00244+00260+00249-00245-00217+00229-09584-013265100045993+ 81CBOVIX VIX OOPC 20180321 006500000005-00003+00008-00001+00001-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20180321 006500000006+00019-00005-00004+00007+00016-00003+00306+013412660000092+ 81CBOVIX VIX OOPP 20180321 006500000002+00009+00084+00094+00082-00076-00166+00178+00166- 82CBOVIX VIX OOPP 20180321 006500000161-00248+00261+00250-00247-00220+00230-09660-013339780050946+ 81CBOVIX VIX OOPC 20180321 007000000004-00002+00007-00001+00001-00004+00010-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00015-00003-00003+00005+00013-00002+00232+013343090000068+ 81CBOVIX VIX OOPP 20180321 007000000002+00008+00086+00093+00082-00077-00169+00178+00166- 82CBOVIX VIX OOPP 20180321 007000000163-00252+00263+00251-00249-00224+00230-09736-013246080055900+ 81CBOVIX VIX OOPC 20180418 000900000013-00005-00097-00091-00069+00080+00181-00177-00148+ 82CBOVIX VIX OOPC 20180418 000900000164+00266-00263-00225+00245+00235-00164+09648+004728980005644+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00010-00002+00001+00005+00017- 82CBOVIX VIX OOPP 20180418 000900000001-00002+00005+00027-00007-00002+00068-00294-004726490000051+ 81CBOVIX VIX OOPC 20180418 001000000017-00001-00097-00085-00061+00081+00179-00170-00135+ 82CBOVIX VIX OOPC 20180418 001000000160+00263-00256-00205+00235+00233-00139+09288+004728640004729+ 81CBOVIX VIX OOPP 20180418 001000000009-00007+00002-00010+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180418 001000000005-00006+00012+00047-00017-00004+00092-00654-004726390000130+ 81CBOVIX VIX OOPC 20180418 001100000022-00006+00096-00072-00049+00081+00174-00153-00115+ 82CBOVIX VIX OOPC 20180418 001100000151+00253-00236-00176+00214+00225-00118+08505+005374770004000+ 81CBOVIX VIX OOPP 20180418 001100000014-00015+00002-00023+00030-00003+00008+00028+00050- 82CBOVIX VIX OOPP 20180418 001100000014-00015+00032+00076-00038-00011+00114-01437-005372980000395+ 81CBOVIX VIX OOPC 20180418 001200000026-00013+00094-00058-00038+00079+00165-00133-00097+ 82CBOVIX VIX OOPC 20180418 001200000139+00239-00211-00151+00192+00214-00101+07651+006004740003439+ 81CBOVIX VIX OOPP 20180418 001200000018-00021+00001+00037+00041-00000+00016+00049+00068- 82CBOVIX VIX OOPP 20180418 001200000026-00029+00058+00101-00060-00022+00131-02291-006003010000828+ 81CBOVIX VIX OOPC 20180418 001300000028-00017+00090-00047-00029+00075+00156-00114-00083+ 82CBOVIX VIX OOPC 20180418 001300000127+00225-00186-00130+00173+00201-00088+06866+006614330003019+ 81CBOVIX VIX OOPP 20180418 001300000020-00025+00005+00048+00049-00004-00026+00067+00083- 82CBOVIX VIX OOPP 20180418 001300000038-00043+00083+00121-00079-00035+00143-03077-006612500001403+ 81CBOVIX VIX OOPC 20180418 001400000030-00019+00086-00037-00023+00071+00147-00099-00071+ 82CBOVIX VIX OOPC 20180418 001400000116+00211-00164-00114+00156+00189-00077+06190+007020920002649+ 81CBOVIX VIX OOPP 20180418 001400000021-00028+00009+00057+00055-00008-00035+00083+00094- 82CBOVIX VIX OOPP 20180418 001400000049-00057+00104+00138-00096-00048+00154-03753-007018900002027+ 81CBOVIX VIX OOPC 20180418 001500000030-00021+00082-00030-00018+00066+00138-00086-00061+ 82CBOVIX VIX OOPC 20180418 001500000106+00198-00146-00100+00141+00177-00069+05599+007395080002351+ 81CBOVIX VIX OOPP 20180418 001500000022-00029+00013+00065+00060-00012-00043+00096+00104- 82CBOVIX VIX OOPP 20180418 001500000059-00071+00123+00152-00111-00060+00163-04344-007392820002723+ 81CBOVIX VIX OOPC 20180418 001600000030-00021+00078-00024-00014+00062+00130-00075-00054+ 82CBOVIX VIX OOPC 20180418 001600000098+00185-00130-00089+00128+00165-00062+05089+007737980002107+ 81CBOVIX VIX OOPP 20180418 001600000022-00030+00017+00071+00064-00016-00052+00107+00111- 82CBOVIX VIX OOPP 20180418 001600000067-00083+00139+00163-00124-00071+00170-04854-007735460003473+ 81CBOVIX VIX OOPC 20180418 001700000030-00022+00074-00020-00011+00058+00122-00066-00047+ 82CBOVIX VIX OOPC 20180418 001700000090+00174-00116-00079+00117+00155-00055+04646+008042360001900+ 81CBOVIX VIX OOPP 20180418 001700000021-00030+00021+00075+00067-00020-00059+00116+00118- 82CBOVIX VIX OOPP 20180418 001700000075-00094+00153+00172-00135-00082+00176-05298-008039530004261+ 81CBOVIX VIX OOPC 20180418 001800000029-00022+00070-00016-00009+00055+00115-00058-00042+ 82CBOVIX VIX OOPC 20180418 001800000083+00164-00104-00072+00107+00145-00050+04264+008333440001730+ 81CBOVIX VIX OOPP 20180418 001800000021-00030+00025+00079+00070-00024-00066+00124+00123- 82CBOVIX VIX OOPP 20180418 001800000082-00105+00164+00180-00144-00092+00181-05680-008330260005085+ 81CBOVIX VIX OOPC 20180418 001900000028-00021+00067-00013-00006+00051+00109-00051-00037+ 82CBOVIX VIX OOPC 20180418 001900000077+00154-00093-00064+00098+00136-00046+03905+008525500001560+ 81CBOVIX VIX OOPP 20180418 001900000020-00030+00028+00082+00072-00027-00073+00130+00128- 82CBOVIX VIX OOPP 20180418 001900000088-00114+00175+00187-00153-00101+00186-06038-008521940005909+ 81CBOVIX VIX OOPC 20180418 002000000028-00021+00063-00010-00005+00048+00102-00045-00033+ 82CBOVIX VIX OOPC 20180418 002000000071+00145-00084-00058+00090+00127-00041+03586+008701310001412+ 81CBOVIX VIX OOPP 20180418 002000000019-00029+00032+00085+00074-00030-00079+00136+00132- 82CBOVIX VIX OOPP 20180418 002000000094-00124+00184+00194-00162-00109+00190-06358-008697330006756+ 81CBOVIX VIX OOPC 20180418 002100000027-00020+00060-00008-00003+00045+00097-00040-00030+ 82CBOVIX VIX OOPC 20180418 002100000066+00136-00076-00053+00083+00119-00038+03312+008892430001293+ 81CBOVIX VIX OOPP 20180418 002100000018-00029+00035+00087+00075-00033-00085+00141+00135- 82CBOVIX VIX OOPP 20180418 002100000099-00132+00192+00199-00168-00117+00194-06632-008888010007630+ 81CBOVIX VIX OOPC 20180418 002200000026-00020+00057-00006-00002+00042+00092-00036-00027+ 82CBOVIX VIX OOPC 20180418 002200000062+00129-00070-00048+00078+00113-00035+03077+009090510001194+ 81CBOVIX VIX OOPP 20180418 002200000018-00028+00038+00088+00076-00036-00090+00145+00138- 82CBOVIX VIX OOPP 20180418 002200000103-00139+00199+00204-00174-00124+00197-06868-009085610008525+ 81CBOVIX VIX OOPC 20180418 002300000025-00019+00054-00005-00001+00040+00087-00032-00024+ 82CBOVIX VIX OOPC 20180418 002300000057+00122-00063-00044+00072+00106-00032+02850+009235520001095+ 81CBOVIX VIX OOPP 20180418 002300000017-00027+00041+00090+00077-00039-00095+00149+00141- 82CBOVIX VIX OOPP 20180418 002300000108-00146+00205+00208-00180-00131+00200-07094-009230090009421+ 81CBOVIX VIX OOPC 20180418 002400000024-00018+00051-00004-00000+00037+00082-00029-00022+ 82CBOVIX VIX OOPC 20180418 002400000053+00115-00057-00040+00066+00099-00029+02631+009332620000996+ 81CBOVIX VIX OOPP 20180418 002400000016-00027+00044+00091+00078-00041-00100+00153+00143- 82CBOVIX VIX OOPP 20180418 002400000112-00154+00211+00212-00186-00137+00202-07314-009326610010317+ 81CBOVIX VIX OOPC 20180418 002500000023-00018+00049-00003-00000-00035+00077-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000050+00109-00053-00037+00062+00094-00027+02452+009472720000922+ 81CBOVIX VIX OOPP 20180418 002500000015-00026+00046+00092+00079-00043-00104+00156+00145- 82CBOVIX VIX OOPP 20180418 002500000115-00160+00216+00215-00190-00143+00205-07493-009466110011237+ 81CBOVIX VIX OOPC 20180418 002600000022-00017+00046-00002-00001-00033+00073-00023-00018+ 82CBOVIX VIX OOPC 20180418 002600000046+00103-00048-00034+00057+00088-00025+02278+009574390000848+ 81CBOVIX VIX OOPP 20180418 002600000014-00025+00049+00093+00079-00045-00108+00158+00147- 82CBOVIX VIX OOPP 20180418 002600000119-00165+00220+00218-00195-00148+00207-07667-009567110012157+ 81CBOVIX VIX OOPC 20180418 002700000022-00016+00044-00001-00001-00031+00070-00021-00016+ 82CBOVIX VIX OOPC 20180418 002700000044+00098-00044-00031+00054+00084-00023+02140+009717840000794+ 81CBOVIX VIX OOPP 20180418 002700000013-00025+00051+00094+00080-00047-00112+00160+00149- 82CBOVIX VIX OOPP 20180418 002700000121-00170+00224+00220-00198-00153+00208-07806-009709870013097+ 81CBOVIX VIX OOPC 20180418 002800000021-00016+00042-00001-00002-00030+00066-00019-00015+ 82CBOVIX VIX OOPC 20180418 002800000041+00093-00041-00029+00050+00079-00022+02005+009831660000739+ 81CBOVIX VIX OOPP 20180418 002800000012-00024+00053+00094+00080-00049-00115+00162+00150- 82CBOVIX VIX OOPP 20180418 002800000124-00175+00227+00223-00201-00157+00210-07941-009822960014037+ 81CBOVIX VIX OOPC 20180418 002900000020-00015+00040-00000-00002-00028+00063-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000038+00088-00038-00027+00047+00075-00020+01874+009916930000685+ 81CBOVIX VIX OOPP 20180418 002900000012-00023+00055+00095+00080-00051-00119+00164+00152- 82CBOVIX VIX OOPP 20180418 002900000127-00180+00231+00225-00205-00161+00212-08073-009907420014976+ 81CBOVIX VIX OOPC 20180418 003000000019-00015+00039-00000+00002-00026+00060-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000036+00084-00035-00025+00044+00071-00019+01766+010030260000643+ 81CBOVIX VIX OOPP 20180418 003000000011-00023+00056+00095+00081-00052-00121+00166+00153- 82CBOVIX VIX OOPP 20180418 003000000129-00184+00233+00227-00207-00165+00213-08181-010019930015929+ 81CBOVIX VIX OOPC 20180418 003250000018-00013+00034-00001+00003-00023+00054-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000031+00075-00029-00021+00038+00063-00016+01520+010253820000546+ 81CBOVIX VIX OOPP 20180418 003250000009-00021+00061+00096+00081-00055-00128+00169+00155- 82CBOVIX VIX OOPP 20180418 003250000134-00194+00239+00231-00214-00174+00216-08428-010241160018317+ 81CBOVIX VIX OOPC 20180418 003500000016-00012+00030-00002+00003-00020+00047-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000027+00065-00023-00017+00032+00055-00013+01282+010346860000449+ 81CBOVIX VIX OOPP 20180418 003500000007-00020+00065+00097+00081-00059-00135+00172+00157- 82CBOVIX VIX OOPP 20180418 003500000139-00203+00245+00235-00220-00182+00218-08666-010331220020706+ 81CBOVIX VIX OOPC 20180418 003750000014-00011+00027-00002+00003-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20180418 003750000024+00059-00020-00015+00028+00049-00011+01127+010552360000392+ 81CBOVIX VIX OOPP 20180418 003750000006-00019+00068+00097+00081-00061-00139+00173+00159- 82CBOVIX VIX OOPP 20180418 003750000142-00210+00248+00237-00224-00188+00220-08822-010533660023134+ 81CBOVIX VIX OOPC 20180418 004000000013-00010+00025-00002+00003-00016+00038-00007-00005+ 82CBOVIX VIX OOPC 20180418 004000000021+00053-00017-00012+00024+00043-00010+00979+010678730000335+ 81CBOVIX VIX OOPP 20180418 004000000005-00018+00070+00097+00081-00063-00144+00175+00160- 82CBOVIX VIX OOPP 20180418 004000000145-00216+00252+00239-00228-00193+00222-08970-010656290025564+ 81CBOVIX VIX OOPC 20180418 004250000012-00009+00022-00002+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000018+00047-00014-00011+00021+00039-00009+00859+010804530000291+ 81CBOVIX VIX OOPP 20180418 004250000004-00017+00073+00097+00081-00065-00148+00176+00161- 82CBOVIX VIX OOPP 20180418 004250000147-00221+00254+00241-00231-00198+00223-09091-010777880028004+ 81CBOVIX VIX OOPC 20180418 004500000011-00008+00020-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20180418 004500000016+00042-00012-00009+00018+00034-00007+00741+010857890000246+ 81CBOVIX VIX OOPP 20180418 004500000002-00016+00075+00097+00081-00066-00152+00177+00162- 82CBOVIX VIX OOPP 20180418 004500000150-00227+00257+00243-00234-00202+00224-09210-010825910030445+ 81CBOVIX VIX OOPC 20180418 004750000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180418 004750000014+00039-00010-00008+00016+00031-00006+00666+011005940000220+ 81CBOVIX VIX OOPP 20180418 004750000002-00015+00077+00097+00081-00068-00154+00178+00162- 82CBOVIX VIX OOPP 20180418 004750000151-00230+00258+00244-00236-00206+00225-09286-010968880032905+ 81CBOVIX VIX OOPC 20180418 005000000009-00006+00017-00002+00003-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20180418 005000000013+00035-00009-00007+00015+00028-00006+00593+011106780000194+ 81CBOVIX VIX OOPP 20180418 005000000001-00015+00079+00097+00081-00069-00157+00179+00163- 82CBOVIX VIX OOPP 20180418 005000000153-00234+00259+00245-00237-00209+00226-09360-011063620035365+ 81CBOVIX VIX OOPC 20180418 005500000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180418 005500000010+00030-00007-00006+00012+00024-00005+00488+011346210000158+ 81CBOVIX VIX OOPP 20180418 005500000001+00014+00081+00097+00081-00070-00161+00180+00163- 82CBOVIX VIX OOPP 20180418 005500000155-00239+00261+00246-00240-00213+00227-09466-011289740040300+ 81CBOVIX VIX OOPC 20180418 006000000007-00004+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000008+00025-00005-00004+00009+00019-00004+00386+011439080000122+ 81CBOVIX VIX OOPP 20180418 006000000002+00013+00084+00097+00081-00072-00164+00180+00164- 82CBOVIX VIX OOPP 20180418 006000000157-00244+00263+00248-00243-00218+00228-09570-011363310045235+ 81CBOVIX VIX OOPC 20180418 006500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000006+00019-00004-00003+00007+00015-00003+00284+011357740000086+ 81CBOVIX VIX OOPP 20180418 006500000003+00011+00086+00096+00080-00074-00168+00181+00164- 82CBOVIX VIX OOPP 20180418 006500000159-00250+00265+00249-00245-00222+00229-09674-011250000050171+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000005+00017-00003-00002+00006+00013-00002+00242+011537390000073+ 81CBOVIX VIX OOPP 20180418 007000000004+00011+00087+00096+00080-00075-00170+00181+00165- 82CBOVIX VIX OOPP 20180418 007000000160-00252+00266+00249-00246-00224+00230-09718-011402480055129+ 81CBOVIX VIX OOPC 20180516 000900000018-00005-00100-00090-00062+00079+00184-00175-00141+ 82CBOVIX VIX OOPC 20180516 000900000161+00268-00261-00217+00241+00234-00172+09487+005255110006238+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00011-00003+00000+00006+00018- 82CBOVIX VIX OOPP 20180516 000900000001-00002+00007+00028-00006-00002+00057-00342-004839690000073+ 81CBOVIX VIX OOPC 20180516 001000000021-00001-00101-00084-00056+00080+00182-00168-00130+ 82CBOVIX VIX OOPC 20180516 001000000159+00264-00254-00201+00234+00232-00152+09164+005093230005336+ 81CBOVIX VIX OOPP 20180516 001000000010-00009+00003-00012+00019-00004+00002+00014+00031- 82CBOVIX VIX OOPP 20180516 001000000003-00005+00015+00046-00014-00005+00079-00683-004837240000164+ 81CBOVIX VIX OOPC 20180516 001100000026-00006+00101-00073-00046+00081+00178-00154-00114+ 82CBOVIX VIX OOPC 20180516 001100000153+00257-00237-00178+00219+00225-00131+08558+005424110004584+ 81CBOVIX VIX OOPP 20180516 001100000015-00016+00003-00023+00030-00005+00006+00029+00048- 82CBOVIX VIX OOPP 20180516 001100000009-00013+00032+00070-00029-00011+00100-01320-005260810000404+ 81CBOVIX VIX OOPC 20180516 001200000030-00012+00099-00061-00036+00080+00172-00137-00098+ 82CBOVIX VIX OOPC 20180516 001200000144+00247-00215-00155+00202+00216-00114+07857+005800340003964+ 81CBOVIX VIX OOPP 20180516 001200000019-00022+00002-00036+00039-00005+00012+00046+00064- 82CBOVIX VIX OOPP 20180516 001200000018-00024+00054+00093-00047-00021+00118-02043-005675710000777+ 81CBOVIX VIX OOPC 20180516 001300000033-00017+00097-00049-00028+00078+00164-00119-00084+ 82CBOVIX VIX OOPC 20180516 001300000134+00234-00192-00136+00184+00205-00100+07150+006271750003496+ 81CBOVIX VIX OOPP 20180516 001300000022-00027+00001+00048+00048-00002+00020+00065+00078- 82CBOVIX VIX OOPP 20180516 001300000028-00036+00078+00113-00065-00032+00131-02767-006165490001301+ 81CBOVIX VIX OOPC 20180516 001400000034-00020+00093-00040-00021+00075+00156-00104-00073+ 82CBOVIX VIX OOPC 20180516 001400000125+00222-00171-00120+00169+00193-00089+06516+006647680003101+ 81CBOVIX VIX OOPP 20180516 001400000023-00031+00004+00058+00054-00001-00028+00080+00090- 82CBOVIX VIX OOPP 20180516 001400000038-00049+00099+00130-00081-00044+00143-03413-006550340001900+ 81CBOVIX VIX OOPC 20180516 001500000035-00022+00090-00032-00016+00071+00148-00091-00063+ 82CBOVIX VIX OOPC 20180516 001500000116+00210-00153-00106+00154+00182-00079+05947+006927780002754+ 81CBOVIX VIX OOPP 20180516 001500000024-00033+00008+00065+00060-00005-00036+00094+00099- 82CBOVIX VIX OOPP 20180516 001500000047-00061+00118+00144-00096-00055+00152-03991-006834940002546+ 81CBOVIX VIX OOPC 20180516 001600000035-00023+00086-00026-00012+00068+00141-00079-00055+ 82CBOVIX VIX OOPC 20180516 001600000107+00198-00137-00094+00141+00171-00071+05440+007197470002469+ 81CBOVIX VIX OOPP 20180516 001600000024-00034+00011+00072+00064-00008-00044+00105+00108- 82CBOVIX VIX OOPP 20180516 001600000056-00073+00134+00156-00109-00066+00161-04505-007106620003253+ 81CBOVIX VIX OOPC 20180516 001700000035-00024+00082-00021-00009+00064+00133-00070-00049+ 82CBOVIX VIX OOPC 20180516 001700000100+00187-00122-00084+00130+00161-00064+04995+007457910002233+ 81CBOVIX VIX OOPP 20180516 001700000024-00035+00015+00077+00067-00012-00051+00115+00114- 82CBOVIX VIX OOPP 20180516 001700000064-00084+00149+00166-00120-00077+00167-04956-007367460004010+ 81CBOVIX VIX OOPC 20180516 001800000035-00024+00079-00017-00006+00061+00127-00061-00043+ 82CBOVIX VIX OOPC 20180516 001800000093+00177-00110-00076+00120+00151-00058+04606+007709340002037+ 81CBOVIX VIX OOPP 20180516 001800000024-00035+00019+00081+00070-00015-00058+00123+00120- 82CBOVIX VIX OOPP 20180516 001800000070-00094+00161+00174-00130-00086+00173-05350-007618270004806+ 81CBOVIX VIX OOPC 20180516 001900000034-00024+00075-00013-00004+00057+00120-00054-00038+ 82CBOVIX VIX OOPC 20180516 001900000086+00168-00099-00068+00111+00142-00053+04238+007869060001840+ 81CBOVIX VIX OOPP 20180516 001900000023-00035+00023+00085+00072-00019-00065+00131+00125- 82CBOVIX VIX OOPP 20180516 001900000077-00104+00172+00182-00140-00095+00179-05721-007776550005603+ 81CBOVIX VIX OOPC 20180516 002000000033-00024+00072-00010-00002+00054+00114-00048-00034+ 82CBOVIX VIX OOPC 20180516 002000000081+00159-00090-00062+00103+00134-00049+03934+008087000001696+ 81CBOVIX VIX OOPP 20180516 002000000022-00035+00026+00088+00074-00022-00071+00136+00129- 82CBOVIX VIX OOPP 20180516 002000000083-00113+00182+00188-00147-00104+00183-06029-007992560006451+ 81CBOVIX VIX OOPC 20180516 002100000032-00024+00069-00008-00001+00051+00108-00043-00030+ 82CBOVIX VIX OOPC 20180516 002100000075+00151-00082-00057+00095+00126-00045+03645+008239720001552+ 81CBOVIX VIX OOPP 20180516 002100000021-00034+00029+00090+00075-00025-00077+00142+00133- 82CBOVIX VIX OOPP 20180516 002100000088-00121+00190+00193-00155-00111+00187-06322-008142800007299+ 81CBOVIX VIX OOPC 20180516 002200000031-00023+00065-00006-00001-00048+00102-00038-00027+ 82CBOVIX VIX OOPC 20180516 002200000070+00142-00074-00051+00088+00119-00041+03370+008346630001412+ 81CBOVIX VIX OOPP 20180516 002200000020-00034+00033+00092+00077-00028-00083+00147+00136- 82CBOVIX VIX OOPP 20180516 002200000093-00129+00198+00199-00162-00119+00191-06600-008246640008152+ 81CBOVIX VIX OOPC 20180516 002300000030-00022+00062-00004-00002-00045+00097-00034-00024+ 82CBOVIX VIX OOPC 20180516 002300000065+00134-00067-00046+00081+00112-00037+03105+008411630001276+ 81CBOVIX VIX OOPP 20180516 002300000019-00033+00036+00094+00078-00031-00088+00151+00139- 82CBOVIX VIX OOPP 20180516 002300000099-00138+00205+00204-00169-00126+00195-06868-008307910009010+ 81CBOVIX VIX OOPC 20180516 002400000029-00022+00059-00003-00002-00043+00092-00030-00022+ 82CBOVIX VIX OOPC 20180516 002400000061+00128-00061-00043+00076+00106-00034+02909+008573730001190+ 81CBOVIX VIX OOPP 20180516 002400000018-00032+00039+00095+00078-00034-00093+00155+00141- 82CBOVIX VIX OOPP 20180516 002400000103-00144+00211+00207-00175-00132+00197-07066-008466590009916+ 81CBOVIX VIX OOPC 20180516 002500000028-00021+00057-00002-00003-00041+00088-00027-00020+ 82CBOVIX VIX OOPC 20180516 002500000057+00122-00056-00039+00071+00100-00032+02719+008697960001104+ 81CBOVIX VIX OOPP 20180516 002500000017-00032+00041+00096+00079-00036-00097+00158+00143- 82CBOVIX VIX OOPP 20180516 002500000106-00150+00216+00211-00179-00138+00200-07258-008586950010822+ 81CBOVIX VIX OOPC 20180516 002600000028-00020+00054-00001-00004-00038+00084-00024-00018+ 82CBOVIX VIX OOPC 20180516 002600000054+00116-00051-00036+00067+00095-00029+02539+008798060001021+ 81CBOVIX VIX OOPP 20180516 002600000016-00031+00044+00097+00080-00038-00102+00160+00145- 82CBOVIX VIX OOPP 20180516 002600000110-00157+00221+00214-00184-00144+00202-07440-008682750011732+ 81CBOVIX VIX OOPC 20180516 002700000026-00020+00052-00000+00004-00036+00079-00022-00016+ 82CBOVIX VIX OOPC 20180516 002700000050+00110-00047-00033+00062+00089-00027+02363+008864980000938+ 81CBOVIX VIX OOPP 20180516 002700000015-00030+00047+00098+00080-00040-00106+00163+00147- 82CBOVIX VIX OOPP 20180516 002700000113-00163+00225+00217-00189-00149+00205-07619-008744730012643+ 81CBOVIX VIX OOPC 20180516 002800000025-00019+00049-00001+00004-00034+00075-00019-00014+ 82CBOVIX VIX OOPC 20180516 002800000047+00104-00042-00030+00057+00084-00025+02188+008899530000855+ 81CBOVIX VIX OOPP 20180516 002800000014-00029+00049+00099+00080-00043-00110+00166+00149- 82CBOVIX VIX OOPP 20180516 002800000117-00169+00230+00220-00194-00154+00207-07796-008773560013553+ 81CBOVIX VIX OOPC 20180516 002900000025-00018+00047-00001+00005-00032+00072-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000044+00099-00039-00028+00054+00080-00023+02059+009000100000800+ 81CBOVIX VIX OOPP 20180516 002900000013-00029+00051+00099+00081-00044-00114+00167+00150- 82CBOVIX VIX OOPP 20180516 002900000120-00174+00233+00222-00197-00158+00209-07927-008869120014490+ 81CBOVIX VIX OOPC 20180516 003000000024-00017+00045-00002+00005-00030+00068-00016-00012+ 82CBOVIX VIX OOPC 20180516 003000000041+00094-00036-00026+00050+00076-00022+01931+009076840000745+ 81CBOVIX VIX OOPP 20180516 003000000012-00028+00054+00100+00081-00046-00117+00169+00151- 82CBOVIX VIX OOPP 20180516 003000000122-00179+00236+00224-00201-00163+00210-08056-008940270015427+ 81CBOVIX VIX OOPC 20180516 003250000022-00016+00040-00003+00005-00027+00061-00012-00009+ 82CBOVIX VIX OOPC 20180516 003250000036+00084-00029-00021+00043+00067-00018+01654+009247070000626+ 81CBOVIX VIX OOPP 20180516 003250000010-00026+00058+00100+00081-00050-00125+00173+00154- 82CBOVIX VIX OOPP 20180516 003250000128-00189+00243+00229-00208-00172+00214-08338-009095160017790+ 81CBOVIX VIX OOPC 20180516 003500000020-00014+00036-00003+00005-00023+00054-00009-00007+ 82CBOVIX VIX OOPC 20180516 003500000031+00074-00024-00018+00037+00059-00015+01421+009383130000527+ 81CBOVIX VIX OOPP 20180516 003500000008-00024+00063+00101+00081-00054-00132+00175+00156- 82CBOVIX VIX OOPP 20180516 003500000133-00199+00248+00233-00214-00180+00216-08575-009213530020174+ 81CBOVIX VIX OOPC 20180516 003750000018-00013+00033-00003+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20180516 003750000028+00068-00021-00015+00033+00053-00014+01264+009599030000467+ 81CBOVIX VIX OOPP 20180516 003750000007-00023+00066+00101+00081-00056-00137+00177+00157- 82CBOVIX VIX OOPP 20180516 003750000136-00206+00252+00235-00218-00186+00218-08734-009413540022596+ 81CBOVIX VIX OOPC 20180516 004000000017-00012+00030-00004+00005-00019+00045-00006-00005+ 82CBOVIX VIX OOPC 20180516 004000000024+00061-00017-00013+00029+00047-00012+01113+009741720000407+ 81CBOVIX VIX OOPP 20180516 004000000005-00022+00069+00101+00081-00058-00142+00179+00158- 82CBOVIX VIX OOPP 20180516 004000000140-00212+00255+00237-00222-00192+00220-08888-009536770025017+ 81CBOVIX VIX OOPC 20180516 004250000015-00011+00027-00004+00005-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20180516 004250000021+00055-00015-00011+00025+00042-00010+00965+009811990000347+ 81CBOVIX VIX OOPP 20180516 004250000004-00021+00072+00101+00081-00061-00146+00180+00159- 82CBOVIX VIX OOPP 20180516 004250000143-00219+00258+00239-00226-00197+00222-09039-009582150027439+ 81CBOVIX VIX OOPC 20180516 004500000014-00010+00024-00003+00005-00015+00036-00004-00003+ 82CBOVIX VIX OOPC 20180516 004500000019+00049-00012-00009+00022+00037-00009+00841+009876250000297+ 81CBOVIX VIX OOPP 20180516 004500000002-00020+00075+00101+00080-00063-00151+00181+00160- 82CBOVIX VIX OOPP 20180516 004500000146-00225+00260+00241-00230-00202+00223-09166-009618420029871+ 81CBOVIX VIX OOPC 20180516 004750000012-00008+00021-00003+00005-00013+00032-00003-00002+ 82CBOVIX VIX OOPC 20180516 004750000016+00043-00010-00008+00018+00033-00007+00718+009873240000247+ 81CBOVIX VIX OOPP 20180516 004750000000-00018+00078+00101+00080-00065-00155+00182+00161- 82CBOVIX VIX OOPP 20180516 004750000149-00231+00262+00243-00233-00207+00225-09294-009577830032304+ 81CBOVIX VIX OOPC 20180516 005000000011-00007+00018-00003+00004-00010+00027-00002-00001+ 82CBOVIX VIX OOPC 20180516 005000000013+00037-00008-00006+00015+00028-00006+00593+009793000000198+ 81CBOVIX VIX OOPP 20180516 005000000001+00017+00081+00100+00080-00067-00160+00183+00162- 82CBOVIX VIX OOPP 20180516 005000000152-00238+00265+00244-00237-00212+00226-09424-009443240034736+ 81CBOVIX VIX OOPC 20180516 005500000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000011+00033-00006-00005+00013+00024-00005+00512+010125180000172+ 81CBOVIX VIX OOPP 20180516 005500000002+00016+00083+00100+00079-00068-00163+00183+00162- 82CBOVIX VIX OOPP 20180516 005500000153-00242+00266+00245-00239-00216+00227-09507-009722570039674+ 81CBOVIX VIX OOPC 20180516 006000000009-00006+00014-00003+00004-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180516 006000000010+00029-00005-00004+00011+00021-00004+00436+010361270000146+ 81CBOVIX VIX OOPP 20180516 006000000004+00015+00086+00100+00079-00070-00167+00184+00162- 82CBOVIX VIX OOPP 20180516 006000000155-00247+00267+00246-00241-00220+00228-09586-009889360044612+ 81CBOVIX VIX OOPC 20180516 006500000007-00005+00012-00002+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000008+00025-00004-00003+00009+00018-00004+00363+010503810000120+ 81CBOVIX VIX OOPP 20180516 006500000005+00014+00088+00099+00078-00071-00170+00184+00162- 82CBOVIX VIX OOPP 20180516 006500000157-00251+00268+00247-00243-00223+00228-09663-009933820049550+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000007+00021-00003-00003+00007+00015-00003+00292+010546040000094+ 81CBOVIX VIX OOPP 20180516 007000000006+00013+00090+00099+00078-00072-00173+00184+00163- 82CBOVIX VIX OOPP 20180516 007000000158-00256+00269+00248-00245-00227+00229-09741-009820180054488+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000859010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000068220300003000000000095890 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000068720300003000000000172603 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000068660300003000000000249315 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000005479 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000101370 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000178082 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000254794 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000504110 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000772603 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001021918 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001098630 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001520548 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002019178 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000019178 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000095890 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000172603 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000268493 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000038356 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000115068 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000191781 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000268493 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000019178 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000095890 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000172603 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000268493 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000345205 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000421918 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000517808 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000594521 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000690411 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 24 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000057534 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000076712 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000115068 10000020180124VXW 00000000 B CFXVX50 FUT20171213 0000000000000000000000300003000000000000000 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000038356 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+02274-02274-02274+02274+04548-04548-04548+ 82CFXXBT GXBT FUT 201801 000000004548+06822-06822-06822+06822+06140-05116+10000+000000001705500+ 81CFXXBT GXBT FUT 201802 000000000000+00000+02291-02291-02291+02291+04581-04581-04581+ 82CFXXBT GXBT FUT 201802 000000004581+06872-06872-06872+06872+06185-05154+10000+000000001718000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02289-02289-02289+02289+04577-04577-04577+ 82CFXXBT GXBT FUT 201803 000000004577+06866-06866-06866+06866+06179-05149+10000+000000001716500+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006594512Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006594512+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006079748Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006079748+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009203155Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009203155+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007735773Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007735773+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005907325Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005907325+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009233638Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009233638+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006003582Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006003582+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009342584Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009342584+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009452758Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009452758+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007289336Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007289336+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000147250+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000168500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000180250+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000189000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03155+10000+000000000105250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000119750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162500+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165000+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03342+10000+000000000111500+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03432+10000+000000000114500+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX50 VXW FUT 20171213 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000099900+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03215+10000+000000000107250+