0 CFX 20171212SFC 201712121734U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000754900 T BRLBUSD$0000300453 T CADCUSD$0000776578 T CHFSUSD$0001006846 T CNYCUSD$0000151023 T COPEUSD$0000000330 T CZKKUSD$0000045754 T DKKFUSD$0000157527 T EURUUSD$0001172500 T GBPLUSD$0001332500 T HKDHUSD$0000128081 T HUFHUSD$0000003728 T JPYYUSD$0000008793 T KRWWUSD$0000000915 T MXNPUSD$0000052068 T MYRMUSD$0000245188 T NOKNUSD$0000119428 T NZDZUSD$0000693400 T PLNPUSD$0000278257 T RUBRUSD$0000016891 T SEKKUSD$0000118221 T SGDJUSD$0000738716 T THBOUSD$0000030661 T TRYTUSD$0000259235 T TWDQUSD$0000033307 T ZARZUSD$0000072880 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0063476800000000003150300003000001380021918 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0060165100000000002240300003000001470098630 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0057789000000000002240300003000001510175342 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171213 0114917100075000000000300003000001380002740 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0090388800075000005650300003000001380021918 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0084518400075000000000300003000001410041096 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0089975100075000000000300003000001430060274 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0086202100075000000000300003000001460079452 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0080513400075000003650300003000001470098630 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0082982600075000003650300003000001510175342 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0078208300075000002600300003000001580271233 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072474900075000002600300003000001630347945 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0069915500075000002600300003000001690424658 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000000-00000-00089-00089-00064+00064+00190-00190-00096+ 82CBORVX RVX OOPC 20171220 001400000096+00294-00294-00105+00105+00277-00032+07512+006294400001064+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00015+00015+00040-00040-00019+00019+00114- 82CBORVX RVX OOPP 20171220 001400000114-00020+00020+00210-00210-00006+00252-02429-006112270000202+ 81CBORVX RVX OOPC 20171220 001500000000-00000-00065-00065-00035+00035+00152-00152-00048+ 82CBORVX RVX OOPC 20171220 001500000048+00252-00252-00050+00050+00264-00015+04779+006564020000506+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00040+00040+00070-00070-00057+00057+00163- 82CBORVX RVX OOPP 20171220 001500000163-00063+00063+00265-00265-00019+00269-05230-006420000000644+ 81CBORVX RVX OOPC 20171220 001600000000-00000-00039-00039-00016+00016+00104-00104-00020+ 82CBORVX RVX OOPC 20171220 001600000020+00190-00190-00020+00020+00243-00006+02428+006744790000203+ 81CBORVX RVX OOPP 20171220 001600000000+00000+00067+00067+00090-00090-00107+00107+00191- 82CBORVX RVX OOPP 20171220 001600000191-00125+00125+00296-00296-00040+00278-07638-006560000001340+ 81CBORVX RVX OOPC 20171220 001700000000-00000-00018-00018-00005+00005+00059-00059-00006+ 82CBORVX RVX OOPC 20171220 001700000006+00125-00125-00006+00006+00217-00002+00956+006732540000064+ 81CBORVX RVX OOPP 20171220 001700000000+00000+00089+00089+00100-00100-00154+00154+00204- 82CBORVX RVX OOPP 20171220 001700000204-00193+00193+00309-00309-00066+00282-09166-006377170002201+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00007-00007-00001+00001+00028-00028-00002+ 82CBORVX RVX OOPC 20171220 001800000002+00070-00070-00002+00002+00189-00000+00298+006725520000017+ 81CBORVX RVX OOPP 20171220 001800000000+00000+00102+00102+00104-00104-00192+00192+00209- 82CBORVX RVX OOPP 20171220 001800000209-00257+00257+00314-00314-00095+00283-09898-005477580003153+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00002-00002-00000+00000+00011-00011-00000+ 82CBORVX RVX OOPC 20171220 001900000000+00034-00034-00000+00000+00159-00000+00076+006721030000004+ 81CBORVX RVX OOPP 20171220 001900000000-00000-00104+00104+00105-00105-00204+00204+00210- 82CBORVX RVX OOPP 20171220 001900000210-00292+00292+00315-00315-00124+00284-09983-005477580004140+ 81CBORVX RVX OOPC 20171220 002000000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171220 002000000000+00014-00014-00000+00000+00130-00000+00016+006717980000001+ 81CBORVX RVX OOPP 20171220 002000000001-00001-00104+00104+00106-00106-00208+00208+00211- 82CBORVX RVX OOPP 20171220 002000000211-00307+00307+00316-00316-00154+00284-09995-005477580005137+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002100000000+00005-00005-00000+00000+00101-00000+00003+006715940000000+ 81CBORVX RVX OOPP 20171220 002100000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002100000211-00312+00312+00316-00316-00183+00284-09996-005477580006136+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002200000000+00003-00003-00000+00000+00077-00000+00002+007500460000000+ 81CBORVX RVX OOPP 20171220 002200000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002200000211-00314+00314+00316-00316-00211+00284-09997-005477580007135+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002300000000+00002-00002-00000+00000+00058-00000+00002+008278320000000+ 81CBORVX RVX OOPP 20171220 002300000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002300000211-00314+00314+00316-00316-00236+00284-09997-005477580008135+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002400000000+00002-00002-00000+00000+00043-00000+00002+009016910000000+ 81CBORVX RVX OOPP 20171220 002400000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002400000211-00314+00314+00316-00316-00255+00284-09997-005477580009135+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002500000000+00001-00001-00000+00000+00033-00000+00001+009720680000000+ 81CBORVX RVX OOPP 20171220 002500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002500000211-00314+00314+00316-00316-00268+00284-09997-005477580010134+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002600000000+00001-00001-00000+00000+00025-00000+00001+010393340000000+ 81CBORVX RVX OOPP 20171220 002600000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002600000211-00314+00314+00316-00316-00276+00284-09997-005477580011134+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002700000000+00001-00001-00000+00000+00020-00000+00001+011034890000000+ 81CBORVX RVX OOPP 20171220 002700000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002700000211-00314+00314+00316-00316-00280+00284-09997-005477580012134+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002800000000+00001-00001-00000+00000+00016-00000+00001+011651240000000+ 81CBORVX RVX OOPP 20171220 002800000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002800000211-00314+00314+00316-00316-00282+00284-09997-005477580013133+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002900000000+00001-00001-00000+00000+00013-00000+00001+012242410000000+ 81CBORVX RVX OOPP 20171220 002900000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002900000211-00314+00314+00316-00316-00283+00284-09997-005477580014133+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00000-00000-00000+00000+00010-00000+00001+012809880000000+ 81CBORVX RVX OOPP 20171220 003000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003000000211-00314+00314+00316-00316-00283+00284-09997-005477580015133+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00000-00000-00000+00000+00007-00000+00001+014141860000000+ 81CBORVX RVX OOPP 20171220 003250000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003250000211-00314+00314+00316-00316-00283+00284-09997-005477580017632+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00000-00000-00000+00000+00005-00000+00001+015364200000000+ 81CBORVX RVX OOPP 20171220 003500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003500000211-00314+00314+00316-00316-00283+00284-09997-005477580020131+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00003-00000+00001+016493210000000+ 81CBORVX RVX OOPP 20171220 003750000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003750000211-00314+00314+00316-00316-00283+00284-09997-005477580022631+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+017540720000000+ 81CBORVX RVX OOPP 20171220 004000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004000000211-00314+00314+00316-00316-00283+00284-09997-005477580025130+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+018518590000000+ 81CBORVX RVX OOPP 20171220 004250000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004250000211-00314+00314+00316-00316-00283+00284-09997-005477580027629+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+019435720000000+ 81CBORVX RVX OOPP 20171220 004500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004500000211-00314+00314+00316-00316-00283+00284-09997-005477580030128+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+020298030000000+ 81CBORVX RVX OOPP 20171220 004750000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004750000211-00314+00314+00316-00316-00283+00284-09997-005477580032627+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+021112920000000+ 81CBORVX RVX OOPP 20171220 005000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 005000000211-00314+00314+00316-00316-00283+00284-09997-005477580035127+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+022615290000000+ 81CBORVX RVX OOPP 20171220 005500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 005500000211-00314+00314+00316-00316-00283+00284-09997-005477580040125+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+023978390000000+ 81CBORVX RVX OOPP 20171220 006000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 006000000211-00314+00314+00316-00316-00283+00284-09997-005477580045124+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+025222960000000+ 81CBORVX RVX OOPP 20171220 006500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 006500000211-00314+00314+00316-00316-00283+00284-09997-005477580050122+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+026366780000000+ 81CBORVX RVX OOPP 20171220 007000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 007000000211-00314+00314+00316-00316-00283+00284-09997-005477580055121+ 81CBORVX RVX OOPC 20180117 001000000003-00003-00077-00077-00072+00072+00152-00152-00147+ 82CBORVX RVX OOPC 20180117 001000000147+00226-00226-00221+00221+00202-00186+09982+005131010007040+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00015-00004-005277460000000+ 81CBORVX RVX OOPC 20180117 001100000002-00002-00077-00077-00072+00072+00152-00152-00146+ 82CBORVX RVX OOPC 20180117 001100000146+00226-00226-00219+00219+00202-00169+09960+005131010006043+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001100000001-00000+00000+00003-00003-00000+00032-00031-005277490000003+ 81CBORVX RVX OOPC 20180117 001200000002-00002-00076-00076-00071+00071+00151-00151-00143+ 82CBORVX RVX OOPC 20180117 001200000143+00225-00225-00213+00213+00202-00146+09852+005240870005057+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20180117 001200000004-00001+00001+00009-00009-00000+00055-00138-005277560000015+ 81CBORVX RVX OOPC 20180117 001300000002-00002-00075-00075-00068+00068+00148-00148-00136+ 82CBORVX RVX OOPC 20180117 001300000136+00222-00222-00199+00199+00201-00121+09561+005263710004096+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00002+00002+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20180117 001300000011-00005+00005+00023-00023-00002+00080-00427-005277650000052+ 81CBORVX RVX OOPC 20180117 001400000002-00002-00071-00071-00063+00063+00142-00142-00123+ 82CBORVX RVX OOPC 20180117 001400000123+00215-00215-00177+00177+00198-00095+08972+005270710003191+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00006+00006+00009-00009-00010+00010+00024- 82CBORVX RVX OOPP 20180117 001400000024-00012+00012+00045-00045-00004+00106-01015-005277780000146+ 81CBORVX RVX OOPC 20180117 001500000002-00002-00065-00065-00055+00055+00131-00131-00106+ 82CBORVX RVX OOPC 20180117 001500000106+00201-00201-00148+00148+00192-00071+08029+005273440002379+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00012+00012+00017-00017-00020+00020+00041- 82CBORVX RVX OOPP 20180117 001500000041-00026+00026+00074-00074-00010+00130-01958-005277940000333+ 81CBORVX RVX OOPC 20180117 001600000002-00002-00055-00055-00045+00045+00114-00114-00085+ 82CBORVX RVX OOPC 20180117 001600000085+00178-00178-00116+00116+00181-00053+06716+005643990001764+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00022+00022+00027-00027-00037+00037+00062- 82CBORVX RVX OOPP 20180117 001600000062-00049+00049+00105-00105-00021+00148-03269-005647400000716+ 81CBORVX RVX OOPC 20180117 001700000001-00001-00046-00046-00036+00036+00096-00096-00065+ 82CBORVX RVX OOPC 20180117 001700000065+00153-00153-00088+00088+00168-00037+05416+005756790001250+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00032+00032+00036-00036-00056+00056+00081- 82CBORVX RVX OOPP 20180117 001700000081-00074+00074+00134-00134-00035+00163-04568-005759880001200+ 81CBORVX RVX OOPC 20180117 001800000001-00001-00037-00037-00028+00028+00078-00078-00051+ 82CBORVX RVX OOPC 20180117 001800000051+00126-00126-00067+00067+00150-00028+04292+006273130000950+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00041+00041+00044-00044-00073+00073+00096- 82CBORVX RVX OOPP 20180117 001800000096-00100+00100+00154-00154-00053+00172-05692-006276210001900+ 81CBORVX RVX OOPC 20180117 001900000001-00001-00029-00029-00022+00022+00064-00064-00039+ 82CBORVX RVX OOPC 20180117 001900000039+00104-00104-00052+00052+00132-00022+03388+006646900000719+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00048+00048+00050-00050-00088+00088+00108- 82CBORVX RVX OOPP 20180117 001900000108-00123+00123+00170-00170-00071+00179-06596-006650180002666+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00024-00024-00017+00017+00052-00052-00031+ 82CBORVX RVX OOPC 20180117 002000000031+00085-00085-00041+00041+00115-00017+02725+007102190000570+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00053+00053+00055-00055-00100+00100+00116- 82CBORVX RVX OOPP 20180117 002000000116-00141+00141+00180-00180-00087+00184-07258-007105770003517+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00020-00020-00014+00014+00043-00043-00026+ 82CBORVX RVX OOPC 20180117 002100000026+00072-00072-00034+00034+00100-00014+02260+007621230000477+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00057+00057+00058-00058-00108+00108+00121- 82CBORVX RVX OOPP 20180117 002100000121-00155+00155+00187-00187-00102+00187-07723-007625160004422+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00016-00016-00012+00012+00036-00036-00021+ 82CBORVX RVX OOPC 20180117 002200000021+00060-00060-00027+00027+00087-00011+01846+007944820000384+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00061+00061+00060-00060-00116+00116+00126- 82CBORVX RVX OOPP 20180117 002200000126-00167+00167+00194-00194-00115+00189-08137-007949200005327+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00014-00014-00010+00010+00030-00030-00017+ 82CBORVX RVX OOPC 20180117 002300000017+00050-00050-00023+00023+00076-00010+01547+008317710000322+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00064+00064+00062-00062-00122+00122+00129- 82CBORVX RVX OOPP 20180117 002300000129-00176+00176+00199-00199-00126+00191-08436-008322570006264+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20180117 002400000014+00042-00042-00019+00019+00066-00008+01278+008569790000262+ 81CBORVX RVX OOPP 20180117 002400000002+00002+00066+00066+00064-00064-00127+00127+00132- 82CBORVX RVX OOPP 20180117 002400000132-00184+00184+00203-00203-00136+00193-08705-008575280007202+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00010-00010-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20180117 002500000012+00036-00036-00016+00016+00058-00007+01085+008877210000222+ 81CBORVX RVX OOPP 20180117 002500000002+00002+00068+00068+00065-00065-00130+00130+00135- 82CBORVX RVX OOPP 20180117 002500000135-00190+00190+00206-00206-00145+00194-08898-008883310008161+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20180117 002600000011+00032-00032-00014+00014+00051-00006+00947+009225900000196+ 81CBORVX RVX OOPP 20180117 002600000002+00002+00069+00069+00066-00066-00133+00133+00136- 82CBORVX RVX OOPP 20180117 002600000136-00195+00195+00208-00208-00151+00195-09036-009232580009133+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20180117 002700000008+00026-00026-00011+00011+00043-00004+00745+009225940000148+ 81CBORVX RVX OOPP 20180117 002700000002+00002+00070+00070+00067-00067-00137+00137+00139- 82CBORVX RVX OOPP 20180117 002700000139-00201+00201+00211-00211-00159+00196-09237-009233860010084+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00005-00005-00004+00004+00012-00012-00006+ 82CBORVX RVX OOPC 20180117 002800000006+00021-00021-00008+00008+00037-00003+00584+009225980000111+ 81CBORVX RVX OOPP 20180117 002800000002+00002+00072+00072+00069-00069-00140+00140+00140- 82CBORVX RVX OOPP 20180117 002800000140-00206+00206+00213-00213-00166+00198-09398-009235450011046+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20180117 002900000005+00016-00016-00006+00006+00031-00003+00456+009226010000084+ 81CBORVX RVX OOPP 20180117 002900000002+00002+00073+00073+00069-00069-00142+00142+00142- 82CBORVX RVX OOPP 20180117 002900000142-00210+00210+00215-00215-00171+00198-09527-009237420012017+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20180117 003000000004+00013-00013-00005+00005+00026-00002+00354+009226040000063+ 81CBORVX RVX OOPP 20180117 003000000002+00002+00074+00074+00070-00070-00144+00144+00143- 82CBORVX RVX OOPP 20180117 003000000143-00213+00213+00217-00217-00176+00199-09628-009239890012995+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 003250000002+00007-00007-00002+00002+00016-00001+00186+009226100000031+ 81CBORVX RVX OOPP 20180117 003250000002+00002+00075+00075+00071-00071-00148+00148+00145- 82CBORVX RVX OOPP 20180117 003250000145-00219+00219+00219-00219-00186+00200-09796-009249150015459+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 003500000001+00004-00004-00001+00001+00010-00000+00097+009226140000015+ 81CBORVX RVX OOPP 20180117 003500000002+00002+00076+00076+00072-00072-00150+00150+00146- 82CBORVX RVX OOPP 20180117 003500000146-00222+00222+00220-00220-00192+00200-09885-009265430017939+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 003750000000+00002-00002-00001+00001+00006-00000+00050+009226160000007+ 81CBORVX RVX OOPP 20180117 003750000002+00002+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20180117 003750000146-00224+00224+00221-00221-00196+00201-09932-009293950020428+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 004000000000+00001-00001-00000+00000+00004-00000+00025+009226190000004+ 81CBORVX RVX OOPP 20180117 004000000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20180117 004000000147-00225+00225+00221-00221-00198+00201-09956-009343050022921+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00001-00001-00000+00000+00002-00000+00013+009226190000002+ 81CBORVX RVX OOPP 20180117 004250000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20180117 004250000147-00226+00226+00221-00221-00200+00201-09969-009424450025415+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00000-00000-00000+00000+00001-00000+00006+009226190000001+ 81CBORVX RVX OOPP 20180117 004500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 004500000147-00226+00226+00221-00221-00201+00201-09975-009551310027911+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00001-00000+00003+009226190000000+ 81CBORVX RVX OOPP 20180117 004750000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 004750000147-00226+00226+00221-00221-00201+00201-09978-009732160030407+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00000-00000+00001+009226190000000+ 81CBORVX RVX OOPP 20180117 005000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 005000000147-00226+00226+00221-00221-00201+00201-09980-009964590032903+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00000-00000+00000+009558440000000+ 81CBORVX RVX OOPP 20180117 005500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 005500000147-00226+00226+00221-00221-00202+00201-09981-010527430037896+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00000-00000+00000+010203690000000+ 81CBORVX RVX OOPP 20180117 006000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 006000000147-00226+00226+00221-00221-00202+00201-09982-011121930042888+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00000-00000+00000+010793380000000+ 81CBORVX RVX OOPP 20180117 006500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 006500000147-00226+00226+00222-00222-00202+00201-09982-011685690047881+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+011335660000000+ 81CBORVX RVX OOPP 20180117 007000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 007000000147-00226+00226+00222-00222-00202+00201-09983-012202040052874+ 81CBORVX RVX OOPC 20180214 001000000006-00006-00081-00081-00069+00069+00155-00155-00143+ 82CBORVX RVX OOPC 20180214 001000000143+00230-00230-00218+00218+00203-00194+09972+004055050008241+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00009-00008-004761210000001+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00080-00080-00069+00069+00155-00155-00143+ 82CBORVX RVX OOPC 20180214 001100000143+00230-00230-00217+00217+00203-00185+09963+004055050007248+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001100000001-00000+00000+00002-00002-00000+00019-00040-004762000000005+ 81CBORVX RVX OOPC 20180214 001200000005-00005-00079-00079-00069+00069+00154-00154-00143+ 82CBORVX RVX OOPC 20180214 001200000143+00228-00228-00216+00216+00203-00170+09921+004055050006264+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180214 001200000003-00002+00002+00007-00007-00001+00034-00135-004762890000019+ 81CBORVX RVX OOPC 20180214 001300000005-00005-00078-00078-00067+00067+00151-00151-00138+ 82CBORVX RVX OOPC 20180214 001300000138+00225-00225-00205+00205+00202-00148+09681+004526070005303+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20180214 001300000008-00004+00004+00016-00016-00002+00053-00352-004763970000055+ 81CBORVX RVX OOPC 20180214 001400000004-00004-00075-00075-00064+00064+00147-00147-00129+ 82CBORVX RVX OOPC 20180214 001400000129+00220-00220-00191+00191+00199-00125+09265+004641730004385+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00005+00005+00006-00006-00008+00008+00016- 82CBORVX RVX OOPP 20180214 001400000016-00010+00010+00030-00030-00004+00075-00754-004765290000134+ 81CBORVX RVX OOPC 20180214 001500000004-00004-00071-00071-00059+00059+00139-00139-00118+ 82CBORVX RVX OOPC 20180214 001500000118+00210-00210-00171+00171+00195-00103+08629+004688350003533+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00009+00009+00011-00011-00015+00015+00027- 82CBORVX RVX OOPP 20180214 001500000027-00019+00019+00049-00049-00008+00097-01376-004766930000279+ 81CBORVX RVX OOPC 20180214 001600000004-00004-00064-00064-00052+00052+00127-00127-00102+ 82CBORVX RVX OOPC 20180214 001600000102+00193-00193-00146+00146+00187-00083+07683+004994270002835+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00016+00016+00018-00018-00027+00027+00043- 82CBORVX RVX OOPP 20180214 001600000043-00036+00036+00073-00073-00017+00117-02307-005050770000579+ 81CBORVX RVX OOPC 20180214 001700000003-00003-00056-00056-00045+00045+00113-00113-00087+ 82CBORVX RVX OOPC 20180214 001700000087+00174-00174-00123+00123+00176-00066+06689+005179360002238+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00023+00023+00025-00025-00041+00041+00058- 82CBORVX RVX OOPP 20180214 001700000058-00055+00055+00096-00096-00027+00134-03291-005226790000980+ 81CBORVX RVX OOPC 20180214 001800000003-00003-00048-00048-00038+00038+00099-00099-00073+ 82CBORVX RVX OOPC 20180214 001800000073+00153-00153-00102+00102+00162-00053+05705+005559870001817+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00031+00031+00032-00032-00056+00056+00072- 82CBORVX RVX OOPP 20180214 001800000072-00076+00076+00117-00117-00041+00146-04266-005603610001556+ 81CBORVX RVX OOPC 20180214 001900000002-00002-00041-00041-00032+00032+00085-00085-00061+ 82CBORVX RVX OOPC 20180214 001900000061+00133-00133-00085+00085+00147-00044+04862+005954540001505+ 81CBORVX RVX OOPP 20180214 001900000002+00002+00038+00038+00038-00038-00069+00069+00083- 82CBORVX RVX OOPP 20180214 001900000083-00095+00095+00133-00133-00056+00156-05103-005997560002241+ 81CBORVX RVX OOPC 20180214 002000000002-00002-00036-00036-00028+00028+00074-00074-00053+ 82CBORVX RVX OOPC 20180214 002000000053+00117-00117-00074+00074+00133-00038+04210+006483880001313+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00043+00043+00042-00042-00080+00080+00092- 82CBORVX RVX OOPP 20180214 002000000092-00112+00112+00145-00145-00070+00161-05751-006527680003046+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00032-00032-00024+00024+00065-00065-00046+ 82CBORVX RVX OOPC 20180214 002100000046+00103-00103-00064+00064+00120-00034+03687+006944940001157+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00048+00048+00046-00046-00089+00089+00098- 82CBORVX RVX OOPP 20180214 002100000098-00125+00125+00154-00154-00083+00166-06270-006990310003888+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00028-00028-00021+00021+00058-00058-00040+ 82CBORVX RVX OOPC 20180214 002200000040+00091-00091-00056+00056+00108-00029+03230+007272850001006+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00052+00052+00049-00049-00096+00096+00104- 82CBORVX RVX OOPP 20180214 002200000104-00137+00137+00163-00163-00094+00171-06725-007320460004734+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00024-00024-00018+00018+00051-00051-00035+ 82CBORVX RVX OOPC 20180214 002300000035+00081-00081-00048+00048+00098-00025+02822+007509770000865+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00055+00055+00051-00051-00103+00103+00109- 82CBORVX RVX OOPP 20180214 002300000109-00148+00148+00170-00170-00105+00175-07131-007560290005591+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00022-00022-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20180214 002400000031+00072-00072-00043+00043+00089-00022+02504+007799950000765+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00058+00058+00053-00053-00109+00109+00113- 82CBORVX RVX OOPP 20180214 002400000113-00156+00156+00176-00176-00114+00178-07447-007853570006488+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20180214 002500000027+00064-00064-00038+00038+00081-00020+02218+008028510000673+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00060+00060+00055-00055-00114+00114+00117- 82CBORVX RVX OOPP 20180214 002500000117-00164+00164+00181-00181-00122+00180-07731-008085750007393+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20180214 002600000024+00058-00058-00034+00034+00074-00017+01987+008276040000602+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00062+00062+00057-00057-00118+00118+00120- 82CBORVX RVX OOPP 20180214 002600000120-00171+00171+00185-00185-00129+00182-07961-008337020008319+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00015-00015-00011+00011+00032-00032-00022+ 82CBORVX RVX OOPC 20180214 002700000022+00052-00052-00030+00030+00067-00015+01769+008455840000530+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00064+00064+00058-00058-00121+00121+00123- 82CBORVX RVX OOPP 20180214 002700000123-00176+00176+00189-00189-00136+00184-08178-008521280009245+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20180214 002800000019+00047-00047-00027+00027+00061-00014+01592+008656540000476+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00065+00065+00059-00059-00125+00125+00125- 82CBORVX RVX OOPP 20180214 002800000125-00181+00181+00192-00192-00141+00186-08354-008726480010188+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20180214 002900000017+00042-00042-00024+00024+00056-00012+01422+008802370000421+ 81CBORVX RVX OOPP 20180214 002900000004+00004+00067+00067+00060-00060-00128+00128+00127- 82CBORVX RVX OOPP 20180214 002900000127-00186+00186+00195-00195-00147+00188-08523-008877630011130+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20180214 003000000016+00038-00038-00021+00021+00051-00011+01283+008965930000378+ 81CBORVX RVX OOPP 20180214 003000000004+00004+00068+00068+00061-00061-00130+00130+00129- 82CBORVX RVX OOPP 20180214 003000000129-00190+00190+00197-00197-00151+00189-08661-009046560012085+ 81CBORVX RVX OOPC 20180214 003250000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20180214 003250000012+00029-00029-00016+00016+00041-00008+00972+009233570000279+ 81CBORVX RVX OOPP 20180214 003250000004+00004+00071+00071+00063-00063-00136+00136+00132- 82CBORVX RVX OOPP 20180214 003250000132-00199+00199+00202-00202-00162+00192-08970-009331390014479+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20180214 003500000009+00024-00024-00013+00013+00034-00007+00789+009623660000226+ 81CBORVX RVX OOPP 20180214 003500000004+00004+00072+00072+00065-00065-00139+00139+00135- 82CBORVX RVX OOPP 20180214 003500000135-00204+00204+00206-00206-00169+00193-09152-009737470016920+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180214 003750000007+00018-00018-00009+00009+00026-00004+00566+009624320000154+ 81CBORVX RVX OOPP 20180214 003750000005+00005+00074+00074+00066-00066-00143+00143+00137- 82CBORVX RVX OOPP 20180214 003750000137-00210+00210+00209-00209-00176+00195-09372-009769940019341+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180214 004000000005+00013-00013-00006+00006+00020-00003+00406+009624870000106+ 81CBORVX RVX OOPP 20180214 004000000005+00005+00076+00076+00067-00067-00146+00146+00139- 82CBORVX RVX OOPP 20180214 004000000139-00215+00215+00212-00212-00182+00197-09530-009812300021786+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180214 004250000003+00009-00009-00005+00005+00015-00002+00291+009625340000073+ 81CBORVX RVX OOPP 20180214 004250000005+00005+00077+00077+00068-00068-00148+00148+00141- 82CBORVX RVX OOPP 20180214 004250000141-00218+00218+00214-00214-00187+00198-09642-009867030024246+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180214 004500000002+00007-00007-00003+00003+00012-00001+00209+009625730000050+ 81CBORVX RVX OOPP 20180214 004500000005+00005+00077+00077+00068-00068-00149+00149+00142- 82CBORVX RVX OOPP 20180214 004500000142-00221+00221+00215-00215-00190+00198-09722-009936760026717+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 004750000002+00005-00005-00002+00002+00009-00001+00150+009626070000035+ 81CBORVX RVX OOPP 20180214 004750000005+00005+00078+00078+00069-00069-00150+00150+00142- 82CBORVX RVX OOPP 20180214 004750000142-00222+00222+00216-00216-00193+00199-09779-010024040029195+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 005000000001+00004-00004-00002+00002+00007-00001+00108+009626370000024+ 81CBORVX RVX OOPP 20180214 005000000005+00005+00078+00078+00069-00069-00151+00151+00143- 82CBORVX RVX OOPP 20180214 005000000143-00224+00224+00217-00217-00195+00199-09820-010130950031678+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 005500000001+00002-00002-00001+00001+00004-00000+00056+009626850000012+ 81CBORVX RVX OOPP 20180214 005500000005+00005+00079+00079+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180214 005500000143-00225+00225+00218-00218-00197+00199-09869-010407040036653+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00001-00001-00000+00000+00002-00000+00030+009627250000006+ 81CBORVX RVX OOPP 20180214 006000000005+00005+00079+00079+00069-00069-00153+00153+00144- 82CBORVX RVX OOPP 20180214 006000000144-00226+00226+00218-00218-00198+00200-09894-010759060041634+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00001-00001-00000+00000+00001-00000+00016+009627570000003+ 81CBORVX RVX OOPP 20180214 006500000005+00005+00079+00079+00069-00069-00153+00153+00144- 82CBORVX RVX OOPP 20180214 006500000144-00227+00227+00218-00218-00199+00200-09908-011164000046617+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00001-00000+00008+009627800000002+ 81CBORVX RVX OOPP 20180214 007000000005+00005+00079+00079+00069-00069-00153+00153+00144- 82CBORVX RVX OOPP 20180214 007000000144-00227+00227+00218-00218-00200+00200-09915-011594130051603+ 81CBOVIX VIX OOPC 20171213 000850000004-00004-00192-00192-00136+00138+00380-00380-00141+ 82CBOVIX VIX OOPC 20171213 000850000141+00569-00569-00141+00141+00510-00042+09975+010772560001415+ 81CBOVIX VIX OOPP 20171213 000850000000-00000+00000+00000+00051-00049-00000+00000+00231- 82CBOVIX VIX OOPP 20171213 000850000231-00000+00000+00420-00420-00000+00255-00090-012908780000002+ 81CBOVIX VIX OOPC 20171213 000900000003-00002-00190-00190-00093+00093+00378-00378-00093+ 82CBOVIX VIX OOPC 20171213 000900000093+00567-00567-00093+00093+00509-00028+09646+010772560000933+ 81CBOVIX VIX OOPP 20171213 000900000001-00000+00002+00002+00093-00092-00002+00002+00280- 82CBOVIX VIX OOPP 20171213 000900000280-00002+00002+00468-00468-00001+00269-00658-013013280000020+ 81CBOVIX VIX OOPC 20171213 000950000001-00001+00182-00182-00051+00051+00370-00370-00051+ 82CBOVIX VIX OOPC 20171213 000950000051+00559-00559-00051+00051+00507-00015+08020+010772560000514+ 81CBOVIX VIX OOPP 20171213 000950000001-00001+00005+00005+00138-00138-00005+00005+00327- 82CBOVIX VIX OOPP 20171213 000950000327-00005+00005+00515-00515-00001+00283-01769-009809650000050+ 81CBOVIX VIX OOPC 20171213 001000000002-00002+00161-00161-00022+00022+00350-00350-00022+ 82CBOVIX VIX OOPC 20171213 001000000022+00538-00538-00022+00022+00500-00007+04798+011789210000221+ 81CBOVIX VIX OOPP 20171213 001000000002-00002+00031+00031+00162-00162-00031+00031+00351- 82CBOVIX VIX OOPP 20171213 001000000351-00031+00031+00539-00539-00009+00290-05138-013595420000309+ 81CBOVIX VIX OOPC 20171213 001050000001-00001+00124-00123-00012+00012+00310-00310-00012+ 82CBOVIX VIX OOPC 20171213 001050000012+00498-00498-00012+00012+00488-00004+02626+015226320000121+ 81CBOVIX VIX OOPP 20171213 001050000001-00001+00066+00067+00172-00172-00071+00071+00361- 82CBOVIX VIX OOPP 20171213 001050000361-00071+00071+00549-00549-00021+00293-07075-017373000000709+ 81CBOVIX VIX OOPC 20171213 001100000001-00001+00091-00088-00008+00008+00265-00264-00008+ 82CBOVIX VIX OOPC 20171213 001100000008+00452-00452-00008+00008+00475-00002+01579+018245390000076+ 81CBOVIX VIX OOPP 20171213 001100000001-00001+00096+00099+00177-00177-00115+00115+00365- 82CBOVIX VIX OOPP 20171213 001100000365-00116+00116+00554-00554-00035+00295-08042-021017770001163+ 81CBOVIX VIX OOPC 20171213 001150000001-00001+00062-00059-00003+00003+00221-00220-00003+ 82CBOVIX VIX OOPC 20171213 001150000003+00407-00407-00003+00003+00461-00001+00721+018338250000030+ 81CBOVIX VIX OOPP 20171213 001150000001-00001+00120+00124+00182-00182-00157+00158+00370- 82CBOVIX VIX OOPP 20171213 001150000370-00161+00162+00558-00558-00049+00296-08784-022551610001617+ 81CBOVIX VIX OOPC 20171213 001200000000-00000+00039-00035-00001+00001+00176-00175-00001+ 82CBOVIX VIX OOPC 20171213 001200000001+00359-00359-00001+00001+00447-00000+00289+018400520000010+ 81CBOVIX VIX OOPP 20171213 001200000001-00001+00137+00141+00183-00183-00195+00198+00372- 82CBOVIX VIX OOPP 20171213 001200000372-00208+00209+00560-00560-00063+00297-09125-025154160002100+ 81CBOVIX VIX OOPC 20171213 001250000000-00000+00022-00019-00000+00000+00134-00131-00000+ 82CBOVIX VIX OOPC 20171213 001250000000+00310-00310-00000+00000+00432-00000+00103+018444790000003+ 81CBOVIX VIX OOPP 20171213 001250000001-00001+00142+00145+00181-00181-00221+00224+00369- 82CBOVIX VIX OOPP 20171213 001250000369-00251+00253+00557-00557-00079+00296-08986-032095120002625+ 81CBOVIX VIX OOPC 20171213 001300000000-00000+00012-00009-00000+00000+00097-00093-00000+ 82CBOVIX VIX OOPC 20171213 001300000000+00262-00261-00000+00000+00417-00000+00033+018477480000001+ 81CBOVIX VIX OOPP 20171213 001300000001-00001+00153+00156+00183-00183-00248+00252+00372- 82CBOVIX VIX OOPP 20171213 001300000372-00291+00293+00560-00560-00093+00297-09292-032815540003100+ 81CBOVIX VIX OOPC 20171213 001350000000-00000+00006-00004-00000+00000+00066-00062-00000+ 82CBOVIX VIX OOPC 20171213 001350000000+00215-00213-00000+00000+00402-00000+00009+018502290000000+ 81CBOVIX VIX OOPP 20171213 001350000000-00001+00157+00160+00184-00183-00265+00270+00372- 82CBOVIX VIX OOPP 20171213 001350000372-00323+00326+00560-00560-00108+00297-09347-036273640003600+ 81CBOVIX VIX OOPC 20171213 001400000000-00000+00003-00002-00000+00000+00045-00040-00000+ 82CBOVIX VIX OOPC 20171213 001400000000+00172-00169-00000+00000+00387-00000+00004+019154210000000+ 81CBOVIX VIX OOPP 20171213 001400000001-00001+00118+00122+00148-00146-00211+00215+00317- 82CBOVIX VIX OOPP 20171213 001400000316-00281+00286+00500-00500-00133+00279-07090-084529120004700+ 81CBOVIX VIX OOPC 20171213 001450000000-00000+00002-00001-00000+00000+00032-00028-00000+ 82CBOVIX VIX OOPC 20171213 001450000000+00137-00133-00000+00000+00372-00000+00003+020952910000000+ 81CBOVIX VIX OOPP 20171213 001450000000-00000+00166+00169+00185-00185-00295+00299+00373- 82CBOVIX VIX OOPP 20171213 001450000373-00378+00382+00561-00561-00138+00297-09533-040325620004587+ 81CBOVIX VIX OOPC 20171213 001500000000-00000+00002-00001-00000+00000+00024-00021-00000+ 82CBOVIX VIX OOPC 20171213 001500000000+00109-00104-00000+00000+00357-00000+00003+022677520000000+ 81CBOVIX VIX OOPP 20171213 001500000000-00000+00168+00171+00185-00185-00304+00308+00373- 82CBOVIX VIX OOPP 20171213 001500000373-00397+00401+00561-00561-00152+00297-09558-043146870005087+ 81CBOVIX VIX OOPC 20171213 001600000000-00000+00001-00001-00000+00000+00014-00012-00000+ 82CBOVIX VIX OOPC 20171213 001600000000+00069-00065-00000+00000+00327-00000+00003+025931180000000+ 81CBOVIX VIX OOPP 20171213 001600000000-00000+00171+00173+00185-00185-00316+00320+00373- 82CBOVIX VIX OOPP 20171213 001600000373-00426+00431+00561-00561-00181+00297-09597-048407530006087+ 81CBOVIX VIX OOPC 20171213 001700000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20171213 001700000000+00046-00042-00000+00000+00297-00000+00002+028947770000000+ 81CBOVIX VIX OOPP 20171213 001700000000-00000+00173+00175+00185-00185-00325+00329+00373- 82CBOVIX VIX OOPP 20171213 001700000373-00447+00452+00561-00561-00209+00297-09626-053230370007087+ 81CBOVIX VIX OOPC 20171213 001800000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20171213 001800000000+00032-00028-00000+00000+00267-00000+00002+031768800000000+ 81CBOVIX VIX OOPP 20171213 001800000000-00000+00175+00177+00185-00185-00332+00335+00373- 82CBOVIX VIX OOPP 20171213 001800000373-00463+00467+00561-00561-00234+00297-09650-057684560008087+ 81CBOVIX VIX OOPC 20171213 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20171213 001900000000+00023-00020-00000+00000+00238-00000+00002+034412020000000+ 81CBOVIX VIX OOPP 20171213 001900000000-00000+00176+00178+00185-00185-00336+00339+00373- 82CBOVIX VIX OOPP 20171213 001900000373-00475+00479+00561-00561-00257+00297-09668-061823440009087+ 81CBOVIX VIX OOPC 20171213 002000000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20171213 002000000000+00017-00015-00000+00000+00211-00000+00002+036901160000000+ 81CBOVIX VIX OOPP 20171213 002000000000-00000+00177+00178+00185-00185-00340+00343+00373- 82CBOVIX VIX OOPP 20171213 002000000373-00484+00488+00561-00561-00277+00297-09684-065688920010087+ 81CBOVIX VIX OOPC 20171213 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171213 002100000000+00013-00011-00000+00000+00185-00000+00002+039253980000000+ 81CBOVIX VIX OOPP 20171213 002100000000-00000+00178+00179+00185-00185-00343+00346+00373- 82CBOVIX VIX OOPP 20171213 002100000373-00491+00495+00561-00561-00295+00297-09697-069314930011087+ 81CBOVIX VIX OOPC 20171213 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171213 002200000000+00011-00009-00000+00000+00162-00000+00002+041482350000000+ 81CBOVIX VIX OOPP 20171213 002200000000-00000+00178+00180+00185-00185-00346+00348+00373- 82CBOVIX VIX OOPP 20171213 002200000373-00497+00501+00561-00561-00311+00297-09708-072729060012087+ 81CBOVIX VIX OOPC 20171213 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 002300000000+00009-00007-00000+00000+00142-00000+00001+043598120000000+ 81CBOVIX VIX OOPP 20171213 002300000000-00000+00179+00180+00185-00185-00348+00350+00373- 82CBOVIX VIX OOPP 20171213 002300000373-00502+00506+00561-00561-00324+00297-09718-075954470013087+ 81CBOVIX VIX OOPC 20171213 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 002400000000+00007-00006-00000+00000+00124-00000+00001+045613130000000+ 81CBOVIX VIX OOPP 20171213 002400000000-00000+00179+00180+00185-00185-00349+00352+00373- 82CBOVIX VIX OOPP 20171213 002400000373-00506+00510+00561-00561-00336+00297-09726-079010660014087+ 81CBOVIX VIX OOPC 20171213 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002500000000+00006-00005-00000+00000+00109-00000+00001+047539250000000+ 81CBOVIX VIX OOPP 20171213 002500000000-00000+00180+00181+00185-00185-00351+00353+00373- 82CBOVIX VIX OOPP 20171213 002500000373-00510+00513+00561-00561-00347+00297-09734-081914040015087+ 81CBOVIX VIX OOPC 20171213 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002600000000+00005-00004-00000+00000+00096-00000+00001+049382390000000+ 81CBOVIX VIX OOPP 20171213 002600000000-00000+00180+00181+00185-00185-00352+00354+00373- 82CBOVIX VIX OOPP 20171213 002600000373-00513+00516+00561-00561-00357+00297-09741-084678950016087+ 81CBOVIX VIX OOPC 20171213 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002700000000+00004-00004-00000+00000+00085-00000+00001+051148490000000+ 81CBOVIX VIX OOPP 20171213 002700000000-00000+00180+00181+00185-00185-00353+00355+00373- 82CBOVIX VIX OOPP 20171213 002700000373-00516+00519+00561-00561-00365+00297-09747-087317640017087+ 81CBOVIX VIX OOPC 20171213 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002800000000+00004-00003-00000+00000+00075-00000+00001+052837550000000+ 81CBOVIX VIX OOPP 20171213 002800000000-00000+00181+00182+00185-00185-00354+00356+00373- 82CBOVIX VIX OOPP 20171213 002800000373-00518+00521+00561-00561-00373+00297-09752-089840850018087+ 81CBOVIX VIX OOPC 20171213 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002900000000+00003-00003-00000+00000+00067-00000+00001+054467340000000+ 81CBOVIX VIX OOPP 20171213 002900000000-00000+00181+00182+00186-00185-00355+00357+00373- 82CBOVIX VIX OOPP 20171213 002900000373-00520+00523+00561-00561-00379+00297-09757-092257950019087+ 81CBOVIX VIX OOPC 20171213 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 003000000000+00003-00003-00000+00000+00060-00000+00001+056031940000000+ 81CBOVIX VIX OOPP 20171213 003000000000-00000+00181+00182+00186-00185-00356+00357+00373- 82CBOVIX VIX OOPP 20171213 003000000373-00522+00524+00561-00561-00385+00297-09762-094577340020087+ 81CBOVIX VIX OOPC 20171213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003250000000+00002-00002-00000+00000+00046-00000+00001+059712310000000+ 81CBOVIX VIX OOPP 20171213 003250000001+00002+00185+00185+00185-00185-00363+00364+00373- 82CBOVIX VIX OOPP 20171213 003250000373-00534+00537+00561-00561-00407+00297-09839-094577340022587+ 81CBOVIX VIX OOPC 20171213 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003500000000+00002-00002-00000+00000+00036-00000+00001+063096340000000+ 81CBOVIX VIX OOPP 20171213 003500000002+00002+00187+00187+00185-00185-00368+00369+00373- 82CBOVIX VIX OOPP 20171213 003500000373-00543+00545+00561-00561-00425+00297-09890-094577340025087+ 81CBOVIX VIX OOPC 20171213 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 003750000000+00002-00001-00000+00000+00029-00000+00001+066225550000000+ 81CBOVIX VIX OOPP 20171213 003750000003+00003+00188+00189+00185-00185-00371+00372+00373- 82CBOVIX VIX OOPP 20171213 003750000373-00550+00552+00561-00561-00440+00297-09924-094577340027586+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00001-00001-00000+00000+00024-00000+00001+069135460000000+ 81CBOVIX VIX OOPP 20171213 004000000003+00003+00190+00190+00185-00185-00374+00375+00373- 82CBOVIX VIX OOPP 20171213 004000000373-00555+00556+00561-00561-00452+00297-09947-094577340030086+ 81CBOVIX VIX OOPC 20171213 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004250000000+00001-00001-00000+00000+00020-00000+00001+071855730000000+ 81CBOVIX VIX OOPP 20171213 004250000003+00003+00190+00191+00185-00185-00376+00376+00373- 82CBOVIX VIX OOPP 20171213 004250000373-00558+00559+00561-00561-00462+00297-09963-094577340032586+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00001-00001-00000+00000+00017-00000+00001+074404130000000+ 81CBOVIX VIX OOPP 20171213 004500000003+00003+00191+00191+00185-00185-00377+00377+00373- 82CBOVIX VIX OOPP 20171213 004500000373-00561+00562+00561-00561-00470+00297-09974-094577340035086+ 81CBOVIX VIX OOPC 20171220 000850000002-00001+00186-00185-00143+00151+00374-00374-00189+ 82CBOVIX VIX OOPC 20171220 000850000190+00562-00562-00191+00191+00508-00057+09449+008769780001907+ 81CBOVIX VIX OOPP 20171220 000850000001-00000+00001+00001+00037-00029-00001+00001+00188- 82CBOVIX VIX OOPP 20171220 000850000188-00001+00001+00376-00376-00000+00254-00200-006721700000008+ 81CBOVIX VIX OOPC 20171220 000900000002-00002+00183-00183-00120+00127+00371-00371-00143+ 82CBOVIX VIX OOPC 20171220 000900000143+00560-00560-00143+00143+00507-00043+09018+007766730001432+ 81CBOVIX VIX OOPP 20171220 000900000002-00001+00003+00003+00066-00059-00003+00003+00236- 82CBOVIX VIX OOPP 20171220 000900000236-00003+00003+00424-00424-00001+00269-00691-006704400000033+ 81CBOVIX VIX OOPC 20171220 000950000003-00003+00177-00176-00090+00095+00364-00364-00100+ 82CBOVIX VIX OOPC 20171220 000950000100+00553-00553-00100+00100+00505-00030+08075+007294090001000+ 81CBOVIX VIX OOPP 20171220 000950000003-00003+00010+00010+00098-00094-00010+00010+00279- 82CBOVIX VIX OOPP 20171220 000950000279-00010+00010+00467-00467-00003+00282-01734-006679040000100+ 81CBOVIX VIX OOPC 20171220 001000000005-00004+00158-00156-00065+00069+00342-00342-00072+ 82CBOVIX VIX OOPC 20171220 001000000072+00530-00530-00072+00072+00498-00022+06378+008585040000725+ 81CBOVIX VIX OOPP 20171220 001000000004-00004+00029+00031+00124-00121-00032+00032+00306- 82CBOVIX VIX OOPP 20171220 001000000306-00032+00032+00495-00495-00010+00290-03572-008149080000325+ 81CBOVIX VIX OOPC 20171220 001050000005-00004+00137-00131-00049+00052+00312-00310-00055+ 82CBOVIX VIX OOPC 20171220 001050000055+00498-00498-00055+00055+00488-00016+04965+009915080000550+ 81CBOVIX VIX OOPP 20171220 001050000004-00005+00051+00057+00141-00138-00063+00064+00324- 82CBOVIX VIX OOPP 20171220 001050000324-00065+00065+00512-00512-00019+00295-05057-009506320000650+ 81CBOVIX VIX OOPC 20171220 001100000005-00004+00116-00108-00037+00040+00279-00276-00042+ 82CBOVIX VIX OOPC 20171220 001100000042+00462-00461-00043+00043+00477-00013+03904+011000090000425+ 81CBOVIX VIX OOPP 20171220 001100000004-00005+00072+00080+00152-00150-00096+00099+00336- 82CBOVIX VIX OOPP 20171220 001100000336-00102+00102+00525-00525-00031+00299-06159-010574210001025+ 81CBOVIX VIX OOPC 20171220 001150000004-00004+00099-00089-00030+00032+00247-00241-00035+ 82CBOVIX VIX OOPC 20171220 001150000035+00422-00420-00035+00035+00464-00010+03159+012215740000349+ 81CBOVIX VIX OOPP 20171220 001150000004-00004+00090+00100+00159-00158-00129+00135+00344- 82CBOVIX VIX OOPP 20171220 001150000344-00141+00143+00532-00532-00043+00301-06928-011754470001449+ 81CBOVIX VIX OOPC 20171220 001200000004-00004+00085-00074-00026+00028+00218-00210-00030+ 82CBOVIX VIX OOPC 20171220 001200000030+00384-00380-00030+00030+00451-00009+02637+013443970000300+ 81CBOVIX VIX OOPP 20171220 001200000004-00004+00105+00115+00164-00162-00159+00167+00349- 82CBOVIX VIX OOPP 20171220 001200000349-00180+00184+00537-00537-00057+00303-07463-012939840001900+ 81CBOVIX VIX OOPC 20171220 001250000004-00003+00073-00062-00021+00023+00193-00183-00025+ 82CBOVIX VIX OOPC 20171220 001250000025+00349-00342-00025+00025+00437-00008+02195+014311920000251+ 81CBOVIX VIX OOPP 20171220 001250000003-00003+00117+00128+00169-00167-00185+00195+00354- 82CBOVIX VIX OOPP 20171220 001250000354-00217+00222+00542-00542-00070+00304-07917-013751980002350+ 81CBOVIX VIX OOPC 20171220 001300000003-00003+00065-00054-00019+00020+00172-00161-00022+ 82CBOVIX VIX OOPC 20171220 001300000022+00317-00308-00023+00023+00423-00007+01912+015430240000225+ 81CBOVIX VIX OOPP 20171220 001300000003-00003+00126+00137+00171-00170-00207+00218+00356- 82CBOVIX VIX OOPP 20171220 001300000356-00250+00258+00545-00545-00085+00305-08205-014819780002825+ 81CBOVIX VIX OOPC 20171220 001350000003-00003+00057-00047-00016+00018+00154-00142-00020+ 82CBOVIX VIX OOPC 20171220 001350000020+00288-00278-00020+00020+00409-00006+01667+016346840000200+ 81CBOVIX VIX OOPP 20171220 001350000003-00003+00134+00144+00173-00172-00226+00238+00359- 82CBOVIX VIX OOPP 20171220 001350000359-00280+00289+00547-00547-00099+00306-08454-015677940003299+ 81CBOVIX VIX OOPC 20171220 001400000003-00003+00051-00041-00015+00016+00138-00126-00018+ 82CBOVIX VIX OOPC 20171220 001400000018+00262-00251-00018+00018+00395-00005+01474+017231870000181+ 81CBOVIX VIX OOPP 20171220 001400000002-00003+00140+00150+00175-00174-00242+00255+00361- 82CBOVIX VIX OOPP 20171220 001400000361-00306+00317+00549-00549-00113+00306-08650-016503000003780+ 81CBOVIX VIX OOPC 20171220 001450000003-00002+00045-00036-00013+00014+00125-00112-00016+ 82CBOVIX VIX OOPC 20171220 001450000016+00239-00227-00016+00016+00380-00005+01303+017981260000162+ 81CBOVIX VIX OOPP 20171220 001450000002-00002+00146+00155+00177-00176-00256+00269+00363- 82CBOVIX VIX OOPP 20171220 001450000363-00330+00342+00551-00551-00127+00307-08824-017183680004260+ 81CBOVIX VIX OOPC 20171220 001500000002-00002+00041-00031-00011+00013+00112-00100-00014+ 82CBOVIX VIX OOPC 20171220 001500000014+00218-00205-00014+00014+00366-00004+01146+018585740000143+ 81CBOVIX VIX OOPP 20171220 001500000002-00002+00151+00160+00178-00177-00270+00282+00365- 82CBOVIX VIX OOPP 20171220 001500000365-00352+00365+00553-00553-00142+00307-08986-017705740004741+ 81CBOVIX VIX OOPC 20171220 001600000002-00002+00034-00026-00010+00011+00094-00082-00012+ 82CBOVIX VIX OOPC 20171220 001600000012+00186-00172-00012+00012+00339-00004+00955+020097290000123+ 81CBOVIX VIX OOPP 20171220 001600000002-00002+00158+00166+00180-00179-00288+00300+00367- 82CBOVIX VIX OOPP 20171220 001600000367-00387+00401+00555-00555-00170+00308-09177-019081760005721+ 81CBOVIX VIX OOPC 20171220 001700000002-00002+00028-00021-00008+00009+00079-00068-00010+ 82CBOVIX VIX OOPC 20171220 001700000010+00158-00144-00010+00010+00313-00003+00791+021272350000104+ 81CBOVIX VIX OOPP 20171220 001700000001-00002+00164+00171+00182-00181-00304+00315+00369- 82CBOVIX VIX OOPP 20171220 001700000369-00416+00430+00557-00557-00197+00308-09344-020084970006702+ 81CBOVIX VIX OOPC 20171220 001800000002-00001+00024-00017-00007+00007+00067-00056-00008+ 82CBOVIX VIX OOPC 20171220 001800000008+00135-00121-00009+00009+00288-00003+00648+022158290000085+ 81CBOVIX VIX OOPP 20171220 001800000001-00001+00169+00175+00183-00183-00318+00328+00370- 82CBOVIX VIX OOPP 20171220 001800000370-00441+00455+00559-00559-00222+00309-09492-020741760007683+ 81CBOVIX VIX OOPC 20171220 001900000001-00001+00021-00015-00006+00007+00059-00049-00008+ 82CBOVIX VIX OOPC 20171220 001900000008+00120-00107-00008+00008+00266-00002+00587+023500200000080+ 81CBOVIX VIX OOPP 20171220 001900000001-00001+00171+00177+00184-00183-00325+00335+00371- 82CBOVIX VIX OOPP 20171220 001900000371-00457+00470+00559-00559-00246+00309-09550-021956570008678+ 81CBOVIX VIX OOPC 20171220 002000000001-00001+00019-00014-00006+00006+00053-00044-00007+ 82CBOVIX VIX OOPC 20171220 002000000007+00108-00095-00008+00008+00245-00002+00534+024699510000075+ 81CBOVIX VIX OOPP 20171220 002000000001-00001+00173+00178+00184-00184-00332+00340+00371- 82CBOVIX VIX OOPP 20171220 002000000371-00470+00482+00560-00560-00267+00309-09601-023018200009672+ 81CBOVIX VIX OOPC 20171220 002100000001-00001+00017-00012-00005+00006+00048-00039-00007+ 82CBOVIX VIX OOPC 20171220 002100000007+00097-00084-00007+00007+00227-00002+00487+025770560000070+ 81CBOVIX VIX OOPP 20171220 002100000001-00001+00175+00179+00185-00184-00337+00345+00372- 82CBOVIX VIX OOPP 20171220 002100000372-00481+00493+00560-00560-00287+00310-09647-023937080010667+ 81CBOVIX VIX OOPC 20171220 002200000001-00001+00016-00011-00005+00005+00043-00035-00006+ 82CBOVIX VIX OOPC 20171220 002200000006+00088-00076-00007+00007+00211-00002+00443+026724220000065+ 81CBOVIX VIX OOPP 20171220 002200000001-00001+00177+00181+00185-00185-00342+00349+00372- 82CBOVIX VIX OOPP 20171220 002200000372-00491+00502+00561-00561-00304+00310-09690-024718880011662+ 81CBOVIX VIX OOPC 20171220 002300000001-00001+00013-00009-00004+00004+00036-00029-00005+ 82CBOVIX VIX OOPC 20171220 002300000005+00074-00063-00005+00005+00193-00001+00347+026720790000049+ 81CBOVIX VIX OOPP 20171220 002300000000-00001+00180+00183+00186-00186-00351+00357+00374- 82CBOVIX VIX OOPP 20171220 002300000374-00507+00517+00562-00562-00325+00310-09796-024103870012646+ 81CBOVIX VIX OOPC 20171220 002400000001-00001+00010-00007-00003+00003+00030-00023-00004+ 82CBOVIX VIX OOPC 20171220 002400000004+00063-00053-00004+00004+00176-00001+00272+026717770000038+ 81CBOVIX VIX OOPP 20171220 002400000000-00001+00183+00185+00187-00187-00359+00364+00375- 82CBOVIX VIX OOPP 20171220 002400000375-00523+00532+00563-00563-00347+00310-09883-023128860013633+ 81CBOVIX VIX OOPC 20171220 002500000001-00001+00008-00005-00002+00002+00025-00019-00003+ 82CBOVIX VIX OOPC 20171220 002500000003+00053-00044-00003+00003+00160-00001+00213+026715070000029+ 81CBOVIX VIX OOPP 20171220 002500000000+00000+00186+00187+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20171220 002500000376-00541+00547+00564-00564-00372+00311-09958-021080600014624+ 81CBOVIX VIX OOPC 20171220 002600000001-00000+00007-00004-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20171220 002600000002+00045-00036-00002+00002+00146-00001+00167+026712650000022+ 81CBOVIX VIX OOPP 20171220 002600000000-00000-00186+00187+00188-00188-00370+00372+00377- 82CBOVIX VIX OOPP 20171220 002600000377-00546+00551+00565-00565-00388+00311-09970-021080600015617+ 81CBOVIX VIX OOPC 20171220 002700000000-00000+00006-00003-00001+00001+00017-00012-00002+ 82CBOVIX VIX OOPC 20171220 002700000002+00038-00030-00002+00002+00132-00001+00131+026710470000017+ 81CBOVIX VIX OOPP 20171220 002700000001-00001-00186+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20171220 002700000377-00549+00554+00566-00566-00402+00311-09978-021080600016612+ 81CBOVIX VIX OOPC 20171220 002800000000-00000+00005-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20171220 002800000001+00032-00025-00001+00001+00120-00000+00103+026708480000013+ 81CBOVIX VIX OOPP 20171220 002800000001-00001-00186+00187+00189-00189-00372+00373+00378- 82CBOVIX VIX OOPP 20171220 002800000378-00552+00556+00566-00566-00415+00311-09984-021080600017607+ 81CBOVIX VIX OOPC 20171220 002900000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171220 002900000001+00027-00021-00001+00001+00109-00000+00081+026706670000010+ 81CBOVIX VIX OOPP 20171220 002900000001-00001-00186+00187+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20171220 002900000378-00555+00558+00566-00566-00427+00311-09988-021080600018604+ 81CBOVIX VIX OOPC 20171220 003000000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171220 003000000001+00023-00017-00001+00001+00098-00000+00064+026705050000008+ 81CBOVIX VIX OOPP 20171220 003000000002-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20171220 003000000378-00557+00559+00566-00566-00437+00311-09991-021080600019602+ 81CBOVIX VIX OOPC 20171220 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171220 003250000000+00015-00011-00000+00000+00076-00000+00035+026701440000004+ 81CBOVIX VIX OOPP 20171220 003250000002-00002-00186+00186+00190-00190-00374+00374+00378- 82CBOVIX VIX OOPP 20171220 003250000378-00560+00561+00567-00567-00458+00311-09994-021080600022097+ 81CBOVIX VIX OOPC 20171220 003500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171220 003500000000+00010-00007-00000+00000+00059-00000+00020+026698480000002+ 81CBOVIX VIX OOPP 20171220 003500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 003500000379-00561+00562+00567-00567-00473+00312-09996-021080600024595+ 81CBOVIX VIX OOPC 20171220 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 003750000000+00006-00004-00000+00000+00045-00000+00011+026696070000001+ 81CBOVIX VIX OOPP 20171220 003750000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 003750000379-00562+00562+00567-00567-00484+00312-09996-021080600027093+ 81CBOVIX VIX OOPC 20171220 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 004000000000+00004-00003-00000+00000+00035-00000+00006+026693850000001+ 81CBOVIX VIX OOPP 20171220 004000000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 004000000379-00562+00563+00567-00567-00491+00312-09996-021080600029592+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 004250000000+00003-00002-00000+00000+00026-00000+00003+026692000000000+ 81CBOVIX VIX OOPP 20171220 004250000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 004250000379-00563+00563+00567-00567-00497+00312-09996-021080600032091+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00002-00001-00000+00000+00020-00000+00002+026689770000000+ 81CBOVIX VIX OOPP 20171220 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 004500000379-00563+00563+00567-00567-00500+00312-09996-021080600034590+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00001-00001-00000+00000+00015-00000+00001+026689770000000+ 81CBOVIX VIX OOPP 20171220 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 004750000379-00563+00563+00567-00567-00503+00312-09997-021080600037089+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00001-00001-00000+00000+00013-00000+00001+027237970000000+ 81CBOVIX VIX OOPP 20171220 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 005000000379-00563+00563+00567-00567-00504+00312-09997-021080600039588+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00001-00000-00000+00000+00010-00000+00001+028722570000000+ 81CBOVIX VIX OOPP 20171220 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 005500000379-00563+00563+00567-00567-00506+00312-09997-021080600044586+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00001-00000-00000+00000+00008-00000+00001+030067890000000+ 81CBOVIX VIX OOPP 20171220 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 006000000379-00563+00563+00567-00567-00507+00312-09997-021080600049585+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00001-00000-00000+00000+00007-00000+00001+031297640000000+ 81CBOVIX VIX OOPP 20171220 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 006500000379-00563+00563+00567-00567-00508+00312-09997-021080600054583+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00006-00000+00000+032429600000000+ 81CBOVIX VIX OOPP 20171220 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 007000000379-00563+00563+00567-00567-00508+00312-09997-021080600059582+ 81CBOVIX VIX OOPC 20171227 000850000002-00000+00188-00188-00155+00165+00376-00376-00211+ 82CBOVIX VIX OOPC 20171227 000850000213+00565-00565-00213+00213+00508-00064+09766+005668290002135+ 81CBOVIX VIX OOPP 20171227 000850000001-00001+00001+00001+00032-00022-00001+00001+00165- 82CBOVIX VIX OOPP 20171227 000850000163-00001+00001+00351-00351-00000+00254-00229-005676650000011+ 81CBOVIX VIX OOPC 20171227 000900000003-00001+00185-00185-00132+00142+00374-00374-00165+ 82CBOVIX VIX OOPC 20171227 000900000166+00562-00562-00166+00166+00508-00050+09327+005673370001662+ 81CBOVIX VIX OOPP 20171227 000900000002-00002+00003+00004+00056-00046-00004+00004+00211- 82CBOVIX VIX OOPP 20171227 000900000210-00004+00004+00398-00398-00001+00268-00667-005676660000038+ 81CBOVIX VIX OOPC 20171227 000950000005-00003+00180-00179-00104+00112+00367-00367-00122+ 82CBOVIX VIX OOPC 20171227 000950000123+00555-00555-00123+00123+00506-00037+08480+005675000001226+ 81CBOVIX VIX OOPP 20171227 000950000004-00004+00009+00010+00084-00076-00010+00010+00254- 82CBOVIX VIX OOPP 20171227 000950000253-00010+00010+00442-00442-00003+00281-01514-005676700000101+ 81CBOVIX VIX OOPC 20171227 001000000006-00005+00161-00157-00079+00087+00343-00343-00097+ 82CBOVIX VIX OOPC 20171227 001000000097+00531-00531-00097+00097+00498-00029+06847+007334480000973+ 81CBOVIX VIX OOPP 20171227 001000000006-00006+00028+00032+00108-00101-00034+00035+00279- 82CBOVIX VIX OOPP 20171227 001000000279-00035+00035+00467-00467-00010+00289-03147-007335540000349+ 81CBOVIX VIX OOPC 20171227 001050000007-00006+00145-00138-00060+00066+00320-00318-00072+ 82CBOVIX VIX OOPC 20171227 001050000072+00506-00506-00072+00072+00491-00022+05608+007694410000721+ 81CBOVIX VIX OOPP 20171227 001050000006-00007+00044+00051+00128-00122-00057+00059+00304- 82CBOVIX VIX OOPP 20171227 001050000304-00059+00060+00492-00492-00018+00297-04386-007695300000596+ 81CBOVIX VIX OOPC 20171227 001100000007-00006+00126-00115-00050+00056+00288-00282-00062+ 82CBOVIX VIX OOPC 20171227 001100000063+00468-00466-00063+00063+00479-00019+04628+009208410000630+ 81CBOVIX VIX OOPP 20171227 001100000006-00007+00063+00074+00137-00132-00090+00095+00314- 82CBOVIX VIX OOPP 20171227 001100000313-00098+00100+00501-00501-00030+00299-05365-009209220001005+ 81CBOVIX VIX OOPC 20171227 001150000006-00006+00111-00097-00042+00047+00259-00250-00053+ 82CBOVIX VIX OOPC 20171227 001150000054+00432-00428-00054+00054+00466-00016+03899+010207820000539+ 81CBOVIX VIX OOPP 20171227 001150000006-00007+00078+00092+00145-00140-00118+00127+00323- 82CBOVIX VIX OOPP 20171227 001150000322-00134+00138+00510-00510-00042+00302-06095-010208590001414+ 81CBOVIX VIX OOPC 20171227 001200000006-00006+00098-00084-00037+00042+00234-00222-00048+ 82CBOVIX VIX OOPC 20171227 001200000048+00397-00390-00049+00049+00453-00015+03383+011306020000486+ 81CBOVIX VIX OOPP 20171227 001200000006-00006+00091+00105+00151-00146-00144+00155+00328- 82CBOVIX VIX OOPP 20171227 001200000328-00169+00176+00516-00516-00056+00304-06610-011306760001860+ 81CBOVIX VIX OOPC 20171227 001250000006-00005+00088-00073-00033+00038+00212-00198-00043+ 82CBOVIX VIX OOPC 20171227 001250000044+00365-00355-00044+00044+00439-00013+02990+012308170000444+ 81CBOVIX VIX OOPP 20171227 001250000005-00006+00101+00116+00155-00150-00166+00179+00333- 82CBOVIX VIX OOPP 20171227 001250000332-00200+00210+00520-00520-00069+00305-07003-012308870002318+ 81CBOVIX VIX OOPC 20171227 001300000006-00005+00079-00064-00029+00034+00193-00178-00039+ 82CBOVIX VIX OOPC 20171227 001300000040+00337-00325-00040+00040+00426-00012+02656+013117620000402+ 81CBOVIX VIX OOPP 20171227 001300000005-00006+00109+00125+00158-00154-00184+00200+00337- 82CBOVIX VIX OOPP 20171227 001300000336-00229+00241+00524-00524-00083+00306-07338-013118280002775+ 81CBOVIX VIX OOPC 20171227 001350000005-00005+00072-00057-00026+00030+00176-00160-00035+ 82CBOVIX VIX OOPC 20171227 001350000036+00311-00297-00036+00036+00412-00011+02359+013760360000360+ 81CBOVIX VIX OOPP 20171227 001350000005-00005+00117+00132+00162-00158-00201+00218+00341- 82CBOVIX VIX OOPP 20171227 001350000341-00255+00269+00528-00528-00097+00307-07634-013760990003233+ 81CBOVIX VIX OOPC 20171227 001400000005-00004+00065-00050-00023+00026+00160-00144-00031+ 82CBOVIX VIX OOPC 20171227 001400000031+00287-00271-00032+00032+00399-00010+02087+014251100000317+ 81CBOVIX VIX OOPP 20171227 001400000004-00005+00124+00139+00165-00161-00217+00234+00345- 82CBOVIX VIX OOPP 20171227 001400000345-00278+00294+00533-00533-00110+00309-07906-014251690003691+ 81CBOVIX VIX OOPC 20171227 001450000005-00004+00059-00045-00021+00024+00147-00130-00028+ 82CBOVIX VIX OOPC 20171227 001450000028+00266-00249-00029+00029+00385-00009+01870+014774820000286+ 81CBOVIX VIX OOPP 20171227 001450000004-00005+00130+00144+00167-00164-00230+00248+00348- 82CBOVIX VIX OOPP 20171227 001450000348-00300+00317+00536-00536-00124+00310-08123-014775350004158+ 81CBOVIX VIX OOPC 20171227 001500000004-00004+00054-00040-00018+00021+00135-00117-00025+ 82CBOVIX VIX OOPC 20171227 001500000025+00246-00228-00025+00025+00372-00008+01667+015181990000254+ 81CBOVIX VIX OOPP 20171227 001500000004-00004+00135+00149+00170-00167-00243+00260+00351- 82CBOVIX VIX OOPP 20171227 001500000351-00320+00338+00539-00539-00137+00311-08326-015182450004626+ 81CBOVIX VIX OOPC 20171227 001600000004-00003+00043-00031-00014+00016+00111-00094-00018+ 82CBOVIX VIX OOPC 20171227 001600000019+00208-00189-00019+00019+00345-00006+01287+015647030000190+ 81CBOVIX VIX OOPP 20171227 001600000003-00004+00146+00158+00174-00172-00266+00283+00358- 82CBOVIX VIX OOPP 20171227 001600000357-00357+00376+00545-00545-00163+00313-08706-015647330005562+ 81CBOVIX VIX OOPC 20171227 001700000003-00003+00038-00026-00012+00014+00098-00081-00017+ 82CBOVIX VIX OOPC 20171227 001700000017+00184-00164-00017+00017+00320-00005+01133+016811700000174+ 81CBOVIX VIX OOPP 20171227 001700000003-00004+00151+00162+00175-00173-00280+00296+00359- 82CBOVIX VIX OOPP 20171227 001700000359-00382+00402+00547-00547-00189+00313-08860-016811770006545+ 81CBOVIX VIX OOPC 20171227 001800000003-00003+00034-00023-00011+00013+00086-00071-00015+ 82CBOVIX VIX OOPC 20171227 001800000015+00163-00143-00016+00016+00297-00005+01000+017793500000158+ 81CBOVIX VIX OOPP 20171227 001800000002-00003+00155+00166+00177-00175-00291+00307+00361- 82CBOVIX VIX OOPP 20171227 001800000361-00403+00422+00549-00549-00212+00314-08994-017793280007528+ 81CBOVIX VIX OOPC 20171227 001900000003-00002+00030-00020-00010+00011+00077-00062-00013+ 82CBOVIX VIX OOPC 20171227 001900000014+00145-00126-00014+00014+00275-00004+00881+018611550000141+ 81CBOVIX VIX OOPP 20171227 001900000002-00003+00159+00169+00178-00176-00301+00316+00363- 82CBOVIX VIX OOPP 20171227 001900000362-00421+00440+00550-00550-00234+00314-09112-018610980008511+ 81CBOVIX VIX OOPC 20171227 002000000003-00002+00026-00017-00008+00010+00068-00054-00012+ 82CBOVIX VIX OOPC 20171227 002000000012+00129-00111-00012+00012+00255-00004+00773+019277330000125+ 81CBOVIX VIX OOPP 20171227 002000000002-00003+00162+00172+00179-00178-00309+00323+00364- 82CBOVIX VIX OOPP 20171227 002000000364-00436+00455+00552-00552-00253+00315-09221-019276350009494+ 81CBOVIX VIX OOPC 20171227 002100000002-00002+00024-00016-00008+00009+00062-00048-00011+ 82CBOVIX VIX OOPC 20171227 002100000011+00118-00099-00012+00012+00238-00003+00701+020037670000115+ 81CBOVIX VIX OOPP 20171227 002100000002-00003+00165+00173+00180-00178-00316+00329+00365- 82CBOVIX VIX OOPP 20171227 002100000365-00448+00466+00553-00553-00271+00315-09292-020036220010484+ 81CBOVIX VIX OOPC 20171227 002200000002-00002+00020-00012-00006+00007+00052-00040-00008+ 82CBOVIX VIX OOPC 20171227 002200000009+00101-00084-00009+00009+00219-00003+00560+020037680000089+ 81CBOVIX VIX OOPP 20171227 002200000001-00002+00169+00177+00182-00180-00325+00338+00368- 82CBOVIX VIX OOPP 20171227 002200000367-00465+00482+00556-00555-00290+00316-09434-020035500011457+ 81CBOVIX VIX OOPC 20171227 002300000002-00001+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20171227 002300000007+00087-00071-00007+00007+00201-00002+00447+020037690000069+ 81CBOVIX VIX OOPP 20171227 002300000001-00002+00172+00179+00183-00182-00333+00345+00369- 82CBOVIX VIX OOPP 20171227 002300000369-00479+00495+00558-00558-00308+00316-09547-020034540012437+ 81CBOVIX VIX OOPC 20171227 002400000001-00001+00014-00008-00004+00004+00037-00027-00005+ 82CBOVIX VIX OOPC 20171227 002400000005+00074-00059-00005+00005+00184-00002+00356+020037700000053+ 81CBOVIX VIX OOPP 20171227 002400000001-00002+00175+00181+00184-00183-00340+00350+00371- 82CBOVIX VIX OOPP 20171227 002400000371-00492+00506+00559-00559-00325+00317-09637-020033240013421+ 81CBOVIX VIX OOPC 20171227 002500000001-00001+00011-00006-00003+00004+00031-00022-00004+ 82CBOVIX VIX OOPC 20171227 002500000004+00063-00050-00004+00004+00168-00001+00284+020037710000041+ 81CBOVIX VIX OOPP 20171227 002500000001-00002+00178+00183+00185-00184-00346+00355+00372- 82CBOVIX VIX OOPP 20171227 002500000372-00502+00516+00560-00560-00341+00317-09709-020031540014408+ 81CBOVIX VIX OOPC 20171227 002600000001-00001+00009-00005-00002+00003+00026-00018-00003+ 82CBOVIX VIX OOPC 20171227 002600000003+00054-00042-00003+00003+00154-00001+00227+020037720000032+ 81CBOVIX VIX OOPP 20171227 002600000000-00001+00180+00184+00185-00185-00351+00359+00373- 82CBOVIX VIX OOPP 20171227 002600000373-00511+00524+00561-00561-00355+00317-09767-020029320015398+ 81CBOVIX VIX OOPC 20171227 002700000001-00001+00008-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20171227 002700000002+00046-00035-00003+00003+00140-00001+00181+020037720000025+ 81CBOVIX VIX OOPP 20171227 002700000000-00001+00181+00185+00186-00186-00355+00362+00374- 82CBOVIX VIX OOPP 20171227 002700000374-00519+00531+00562-00562-00369+00318-09813-020026400016391+ 81CBOVIX VIX OOPC 20171227 002800000001-00001+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20171227 002800000002+00040-00029-00002+00002+00127-00001+00145+020037720000020+ 81CBOVIX VIX OOPP 20171227 002800000000-00001+00183+00186+00186-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20171227 002800000374-00526+00537+00562-00562-00381+00318-09849-020022610017384+ 81CBOVIX VIX OOPC 20171227 002900000001-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20171227 002900000002+00034-00024-00002+00002+00116-00000+00116+020037720000015+ 81CBOVIX VIX OOPP 20171227 002900000000+00001+00184+00186+00187-00186-00362+00367+00375- 82CBOVIX VIX OOPP 20171227 002900000375-00532+00541+00563-00563-00393+00318-09878-020017670018380+ 81CBOVIX VIX OOPC 20171227 003000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20171227 003000000001+00029-00020-00001+00001+00105-00000+00093+020037750000012+ 81CBOVIX VIX OOPP 20171227 003000000000+00001+00185+00187+00187-00187-00364+00369+00375- 82CBOVIX VIX OOPP 20171227 003000000375-00537+00545+00563-00563-00403+00318-09901-020011310019376+ 81CBOVIX VIX OOPC 20171227 003250000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171227 003250000001+00019-00013-00001+00001+00083-00000+00053+020037720000007+ 81CBOVIX VIX OOPP 20171227 003250000000+00001+00186+00188+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20171227 003250000375-00546+00553+00564-00564-00426+00318-09941-019986240021869+ 81CBOVIX VIX OOPC 20171227 003500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171227 003500000000+00013-00008-00000+00000+00065-00000+00031+020037720000004+ 81CBOVIX VIX OOPP 20171227 003500000000+00001+00187+00188+00187-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20171227 003500000376-00553+00557+00564-00564-00445+00318-09964-019939560024364+ 81CBOVIX VIX OOPC 20171227 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171227 003750000000+00009-00005-00000+00000+00050-00000+00018+020037820000002+ 81CBOVIX VIX OOPP 20171227 003750000001+00001+00188+00189+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20171227 003750000376-00557+00561+00564-00564-00459+00318-09977-019852800026861+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 004000000000+00006-00003-00000+00000+00039-00000+00011+020037820000001+ 81CBOVIX VIX OOPP 20171227 004000000001+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171227 004000000376-00560+00563+00564-00564-00471+00318-09985-019687600029359+ 81CBOVIX VIX OOPC 20171227 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 004250000000+00004-00002-00000+00000+00030-00000+00006+020037630000001+ 81CBOVIX VIX OOPP 20171227 004250000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171227 004250000376-00562+00564+00564-00564-00481+00318-09990-019346820031857+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00003-00001-00000+00000+00024-00000+00004+020038000000000+ 81CBOVIX VIX OOPP 20171227 004500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 004500000376-00564+00565+00564-00564-00491+00318-09993-018408950034355+ 81CBOVIX VIX OOPC 20180103 000850000004-00002+00182-00179-00147+00159+00367-00366-00243+ 82CBOVIX VIX OOPC 20180103 000850000253+00555-00554-00274+00276+00505-00083+09078+009050390002763+ 81CBOVIX VIX OOPP 20180103 000850000001-00001+00001+00002+00025-00014-00002+00002+00123- 82CBOVIX VIX OOPP 20180103 000850000116-00002+00002+00298-00298-00000+00254-00247-005839640000016+ 81CBOVIX VIX OOPC 20180103 000900000005-00003+00179-00177-00136+00149+00364-00364-00212+ 82CBOVIX VIX OOPC 20180103 000900000219+00552-00552-00228+00229+00505-00069+08799+008085370002290+ 81CBOVIX VIX OOPP 20180103 000900000003-00002+00004+00004+00042-00029-00004+00004+00164- 82CBOVIX VIX OOPP 20180103 000900000159-00004+00004+00345-00345-00001+00268-00578-005813410000042+ 81CBOVIX VIX OOPC 20180103 000950000006-00004+00175-00172-00120+00134+00359-00358-00176+ 82CBOVIX VIX OOPC 20180103 000950000181+00547-00547-00184+00184+00503-00055+08335+007411250001843+ 81CBOVIX VIX OOPP 20180103 000950000004-00004+00008+00009+00062-00049-00009+00009+00205- 82CBOVIX VIX OOPP 20180103 000950000202-00009+00009+00390-00390-00003+00282-01150-005780170000095+ 81CBOVIX VIX OOPC 20180103 001000000007-00006+00165-00159-00101+00114+00344-00342-00145+ 82CBOVIX VIX OOPC 20180103 001000000149+00530-00530-00151+00151+00498-00045+07448+007861560001512+ 81CBOVIX VIX OOPP 20180103 001000000006-00006+00020+00024+00086-00073-00025+00026+00238- 82CBOVIX VIX OOPP 20180103 001000000235-00026+00026+00423-00423-00008+00292-02280-006691660000263+ 81CBOVIX VIX OOPC 20180103 001050000008-00007+00152-00142-00085+00097+00323-00318-00122+ 82CBOVIX VIX OOPC 20180103 001050000125+00505-00504-00128+00128+00490-00038+06506+008671810001278+ 81CBOVIX VIX OOPP 20180103 001050000007-00008+00035+00043+00104-00092-00048+00051+00261- 82CBOVIX VIX OOPP 20180103 001050000259-00052+00053+00446-00446-00016+00299-03395-007679920000528+ 81CBOVIX VIX OOPC 20180103 001100000009-00008+00139-00126-00071+00082+00303-00295-00100+ 82CBOVIX VIX OOPC 20180103 001100000103+00481-00478-00104+00104+00482-00031+05675+008935900001043+ 81CBOVIX VIX OOPP 20180103 001100000008-00008+00048+00060+00119-00109-00070+00075+00284- 82CBOVIX VIX OOPP 20180103 001100000282-00077+00079+00470-00470-00024+00306-04332-008007040000794+ 81CBOVIX VIX OOPC 20180103 001150000009-00008+00126-00111-00062+00072+00278-00267-00089+ 82CBOVIX VIX OOPC 20180103 001150000092+00449-00443-00094+00094+00470-00028+04981+009981460000937+ 81CBOVIX VIX OOPP 20180103 001150000008-00009+00063+00078+00129-00119-00096+00106+00295- 82CBOVIX VIX OOPP 20180103 001150000293-00111+00115+00480-00480-00036+00309-05105-009065610001187+ 81CBOVIX VIX OOPC 20180103 001200000009-00008+00115-00098-00054+00064+00256-00243-00079+ 82CBOVIX VIX OOPC 20180103 001200000081+00420-00411-00083+00083+00458-00025+04407+010707070000831+ 81CBOVIX VIX OOPP 20180103 001200000008-00009+00075+00092+00137-00128-00120+00133+00305- 82CBOVIX VIX OOPP 20180103 001200000304-00142+00149+00491-00491-00047+00312-05732-009778450001581+ 81CBOVIX VIX OOPC 20180103 001250000008-00007+00105-00087-00047+00056+00237-00221-00068+ 82CBOVIX VIX OOPC 20180103 001250000071+00393-00381-00072+00072+00447-00022+03898+011186670000725+ 81CBOVIX VIX OOPP 20180103 001250000007-00008+00086+00104+00144-00137-00141+00157+00316- 82CBOVIX VIX OOPP 20180103 001250000314-00171+00181+00502-00502-00059+00315-06286-010227550001974+ 81CBOVIX VIX OOPC 20180103 001300000008-00007+00096-00077-00042+00050+00218-00200-00061+ 82CBOVIX VIX OOPC 20180103 001300000063+00367-00352-00065+00065+00434-00019+03487+011750820000649+ 81CBOVIX VIX OOPP 20180103 001300000007-00008+00096+00115+00150-00143-00161+00179+00323- 82CBOVIX VIX OOPP 20180103 001300000322-00199+00212+00509-00509-00072+00317-06729-010751210002398+ 81CBOVIX VIX OOPC 20180103 001350000008-00007+00088-00069-00037+00045+00202-00183-00055+ 82CBOVIX VIX OOPC 20180103 001350000057+00342-00326-00058+00058+00421-00017+03132+012244220000582+ 81CBOVIX VIX OOPP 20180103 001350000006-00008+00105+00124+00155-00148-00179+00199+00330- 82CBOVIX VIX OOPP 20180103 001350000328-00225+00241+00516-00516-00085+00319-07111-011194840002830+ 81CBOVIX VIX OOPC 20180103 001400000007-00007+00081-00062-00033+00040+00187-00166-00048+ 82CBOVIX VIX OOPC 20180103 001400000050+00320-00301-00051+00051+00409-00015+02802+012595900000515+ 81CBOVIX VIX OOPP 20180103 001400000006-00007+00113+00132+00159-00153-00196+00217+00336- 82CBOVIX VIX OOPP 20180103 001400000335-00250+00268+00523-00523-00098+00321-07467-011483670003263+ 81CBOVIX VIX OOPC 20180103 001450000007-00006+00073-00055-00029+00035+00172-00151-00042+ 82CBOVIX VIX OOPC 20180103 001450000044+00298-00277-00045+00045+00396-00013+02487+012813810000448+ 81CBOVIX VIX OOPP 20180103 001450000005-00007+00121+00139+00163-00159-00213+00234+00342- 82CBOVIX VIX OOPP 20180103 001450000341-00275+00294+00529-00529-00110+00323-07810-011620840003695+ 81CBOVIX VIX OOPC 20180103 001500000006-00006+00066-00048-00025+00030+00157-00136-00036+ 82CBOVIX VIX OOPC 20180103 001500000037+00276-00254-00038+00038+00384-00011+02180+012898430000381+ 81CBOVIX VIX OOPP 20180103 001500000005-00006+00129+00147+00168-00164-00229+00251+00349- 82CBOVIX VIX OOPP 20180103 001500000348-00299+00320+00536-00536-00123+00325-08150-011597880004128+ 81CBOVIX VIX OOPC 20180103 001600000006-00005+00056-00039-00020+00024+00134-00112-00029+ 82CBOVIX VIX OOPC 20180103 001600000030+00239-00216-00030+00030+00358-00009+01761+013440560000303+ 81CBOVIX VIX OOPP 20180103 001600000004-00005+00141+00157+00173-00170-00256+00278+00356- 82CBOVIX VIX OOPP 20180103 001600000356-00340+00364+00544-00544-00150+00328-08608-011921310005049+ 81CBOVIX VIX OOPC 20180103 001700000005-00005+00049-00033-00017+00022+00118-00097-00026+ 82CBOVIX VIX OOPC 20180103 001700000027+00213-00188-00027+00027+00333-00008+01545+014395180000274+ 81CBOVIX VIX OOPP 20180103 001700000003-00005+00148+00163+00175-00173-00273+00294+00359- 82CBOVIX VIX OOPP 20180103 001700000359-00371+00395+00547-00547-00176+00329-08832-012712620006019+ 81CBOVIX VIX OOPC 20180103 001800000005-00004+00044-00029-00015+00019+00105-00084-00023+ 82CBOVIX VIX OOPC 20180103 001800000024+00190-00165-00024+00024+00310-00007+01356+015169700000244+ 81CBOVIX VIX OOPP 20180103 001800000003-00004+00154+00168+00178-00175-00288+00309+00362- 82CBOVIX VIX OOPP 20180103 001800000361-00397+00422+00550-00550-00201+00330-09031-013292830006988+ 81CBOVIX VIX OOPC 20180103 001900000004-00004+00039-00025-00013+00017+00094-00074-00020+ 82CBOVIX VIX OOPC 20180103 001900000021+00170-00145-00021+00021+00289-00006+01185+015781720000215+ 81CBOVIX VIX OOPP 20180103 001900000002-00004+00160+00172+00180-00178-00302+00321+00365- 82CBOVIX VIX OOPP 20180103 001900000364-00421+00445+00553-00553-00225+00330-09216-013661060007958+ 81CBOVIX VIX OOPC 20180103 002000000004-00004+00036-00022-00012+00016+00086-00067-00019+ 82CBOVIX VIX OOPC 20180103 002000000020+00156-00132-00020+00020+00270-00006+01093+016606780000204+ 81CBOVIX VIX OOPP 20180103 002000000002-00003+00163+00175+00180-00179-00311+00328+00366- 82CBOVIX VIX OOPP 20180103 002000000365-00437+00460+00554-00554-00247+00331-09304-014326800008947+ 81CBOVIX VIX OOPC 20180103 002100000004-00003+00033-00020-00011+00015+00079-00061-00018+ 82CBOVIX VIX OOPC 20180103 002100000019+00143-00120-00019+00019+00253-00006+01012+017343190000193+ 81CBOVIX VIX OOPP 20180103 002100000002-00003+00166+00176+00181-00180-00318+00335+00367- 82CBOVIX VIX OOPP 20180103 002100000367-00451+00473+00555-00555-00266+00331-09385-014890110009935+ 81CBOVIX VIX OOPC 20180103 002200000004-00003+00031-00019-00011+00014+00073-00056-00017+ 82CBOVIX VIX OOPC 20180103 002200000017+00133-00110-00018+00018+00237-00005+00938+018000280000183+ 81CBOVIX VIX OOPP 20180103 002200000002-00003+00169+00178+00182-00180-00325+00340+00368- 82CBOVIX VIX OOPP 20180103 002200000368-00463+00485+00556-00556-00285+00331-09459-015355220010923+ 81CBOVIX VIX OOPC 20180103 002300000004-00003+00029-00017-00010+00013+00068-00051-00015+ 82CBOVIX VIX OOPC 20180103 002300000016+00123-00101-00017+00017+00223-00005+00870+018585290000172+ 81CBOVIX VIX OOPP 20180103 002300000001-00003+00171+00180+00183-00181-00331+00345+00369- 82CBOVIX VIX OOPP 20180103 002300000369-00474+00495+00557-00557-00302+00332-09529-015722540011911+ 81CBOVIX VIX OOPC 20180103 002400000003-00003+00027-00016-00009+00012+00063-00047-00014+ 82CBOVIX VIX OOPC 20180103 002400000015+00115-00093-00016+00016+00210-00005+00806+019103840000161+ 81CBOVIX VIX OOPP 20180103 002400000001-00003+00174+00181+00183-00182-00337+00350+00370- 82CBOVIX VIX OOPP 20180103 002400000370-00485+00504+00558-00558-00318+00332-09597-015987910012900+ 81CBOVIX VIX OOPC 20180103 002500000003-00003+00025-00014-00009+00011+00059-00043-00013+ 82CBOVIX VIX OOPC 20180103 002500000014+00107-00086-00015+00015+00198-00004+00746+019560150000150+ 81CBOVIX VIX OOPP 20180103 002500000001-00002+00176+00183+00184-00183-00342+00354+00371- 82CBOVIX VIX OOPP 20180103 002500000371-00495+00513+00559-00559-00333+00332-09662-016140570013888+ 81CBOVIX VIX OOPC 20180103 002600000003-00002+00022-00012-00007+00009+00052-00037-00011+ 82CBOVIX VIX OOPC 20180103 002600000012+00095-00075-00012+00012+00184-00004+00637+019553280000125+ 81CBOVIX VIX OOPP 20180103 002600000000-00002+00181+00185+00186-00185-00353+00363+00373- 82CBOVIX VIX OOPP 20180103 002600000373-00515+00530+00562-00562-00355+00333-09806-015178380014862+ 81CBOVIX VIX OOPC 20180103 002700000002-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20180103 002700000010+00085-00066-00010+00010+00171-00003+00544+019547060000104+ 81CBOVIX VIX OOPP 20180103 002700000001+00001+00186+00188+00187-00187-00368+00373+00375- 82CBOVIX VIX OOPP 20180103 002700000375-00542+00552+00564-00564-00388+00334-09950-012861730015840+ 81CBOVIX VIX OOPC 20180103 002800000002-00002+00017-00009-00005+00007+00040-00028-00008+ 82CBOVIX VIX OOPC 20180103 002800000008+00076-00058-00009+00009+00159-00003+00465+019541410000087+ 81CBOVIX VIX OOPP 20180103 002800000001-00000-00186+00187+00189-00189-00368+00373+00377- 82CBOVIX VIX OOPP 20180103 002800000377-00545+00553+00565-00565-00401+00334-09962-012861730016822+ 81CBOVIX VIX OOPC 20180103 002900000002-00002+00014-00008-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20180103 002900000007+00067-00051-00007+00007+00147-00002+00397+019536260000073+ 81CBOVIX VIX OOPP 20180103 002900000002-00002-00185+00186+00190-00190-00369+00372+00378- 82CBOVIX VIX OOPP 20180103 002900000378-00547+00555+00567-00567-00413+00335-09970-012861730017807+ 81CBOVIX VIX OOPC 20180103 003000000002-00001+00013-00006-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20180103 003000000006+00060-00045-00006+00006+00137-00002+00340+019531540000061+ 81CBOVIX VIX OOPP 20180103 003000000003-00003-00184+00185+00191-00191-00369+00372+00380- 82CBOVIX VIX OOPP 20180103 003000000380-00550+00556+00568-00568-00424+00335-09976-012861730018795+ 81CBOVIX VIX OOPC 20180103 003250000001-00001+00009-00004-00002+00003+00023-00015-00004+ 82CBOVIX VIX OOPC 20180103 003250000004+00045-00032-00004+00004+00113-00001+00231+019521280000040+ 81CBOVIX VIX OOPP 20180103 003250000005-00005-00183+00183+00193-00193-00369+00371+00382- 82CBOVIX VIX OOPP 20180103 003250000382-00553+00557+00570-00570-00447+00336-09985-012861730021271+ 81CBOVIX VIX OOPC 20180103 003500000001-00001+00007-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20180103 003500000003+00034-00023-00003+00003+00093-00001+00158+019512790000026+ 81CBOVIX VIX OOPP 20180103 003500000007-00006-00182+00182+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20180103 003500000383-00555+00557+00571-00571-00464+00336-09988-012861730023755+ 81CBOVIX VIX OOPC 20180103 003750000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20180103 003750000002+00026-00017-00002+00002+00077-00001+00109+019505610000017+ 81CBOVIX VIX OOPP 20180103 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20180103 003750000384-00555+00557+00572-00572-00476+00336-09990-012861730026244+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180103 004000000001+00020-00012-00001+00001+00063-00000+00075+019499480000012+ 81CBOVIX VIX OOPP 20180103 004000000008-00008-00180+00180+00196-00196-00368+00369+00385- 82CBOVIX VIX OOPP 20180103 004000000385-00556+00557+00573-00573-00485+00337-09990-012861730028737+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180103 004250000001+00015-00009-00001+00001+00052-00000+00052+019494150000008+ 81CBOVIX VIX OOPP 20180103 004250000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20180103 004250000385-00556+00557+00573-00573-00491+00337-09991-012861730031231+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20180103 004500000001+00011-00007-00001+00001+00043-00000+00037+019489520000005+ 81CBOVIX VIX OOPP 20180103 004500000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20180103 004500000385-00556+00556+00574-00574-00496+00337-09991-012861730033726+ 81CBOVIX VIX OOPC 20180110 000850000004-00001+00185-00184-00156+00169+00372-00372-00265+ 82CBOVIX VIX OOPC 20180110 000850000277+00560-00560-00303+00305+00507-00092+09414+007278260003059+ 81CBOVIX VIX OOPP 20180110 000850000001-00001+00001+00001+00020-00009-00001+00001+00100- 82CBOVIX VIX OOPP 20180110 000850000089-00001+00001+00263-00263-00000+00254-00188-005355240000013+ 81CBOVIX VIX OOPC 20180110 000900000005-00002+00184-00182-00146+00160+00370-00370-00234+ 82CBOVIX VIX OOPC 20180110 000900000244+00558-00558-00257+00258+00506-00077+09192+006620010002581+ 81CBOVIX VIX OOPP 20180110 000900000003-00002+00003+00003+00034-00020-00003+00003+00137- 82CBOVIX VIX OOPP 20180110 000900000129-00003+00003+00311-00311-00001+00268-00443-005345360000033+ 81CBOVIX VIX OOPC 20180110 000950000006-00003+00181-00178-00131+00147+00366-00365-00200+ 82CBOVIX VIX OOPC 20180110 000950000207+00554-00554-00212+00212+00505-00064+08803+006193090002124+ 81CBOVIX VIX OOPP 20180110 000950000004-00004+00006+00007+00052-00035-00007+00008+00176- 82CBOVIX VIX OOPP 20180110 000950000171-00008+00008+00356-00356-00002+00282-00890-005333130000076+ 81CBOVIX VIX OOPC 20180110 001000000008-00005+00173-00168-00113+00129+00355-00354-00166+ 82CBOVIX VIX OOPC 20180110 001000000171+00542-00542-00174+00174+00502-00052+08047+006425460001743+ 81CBOVIX VIX OOPP 20180110 001000000006-00006+00014+00018+00073-00057-00019+00019+00212- 82CBOVIX VIX OOPP 20180110 001000000208-00019+00019+00395-00394-00006+00294-01757-005844210000194+ 81CBOVIX VIX OOPC 20180110 001050000009-00007+00162-00153-00095+00110+00338-00335-00137+ 82CBOVIX VIX OOPC 20180110 001050000142+00523-00522-00144+00144+00496-00043+07131+006896720001441+ 81CBOVIX VIX OOPP 20180110 001050000008-00008+00026+00034+00093-00078-00036+00039+00242- 82CBOVIX VIX OOPP 20180110 001050000238-00039+00039+00425-00425-00012+00303-02765-006436540000392+ 81CBOVIX VIX OOPC 20180110 001100000010-00008+00149-00136-00080+00094+00317-00311-00115+ 82CBOVIX VIX OOPC 20180110 001100000119+00498-00496-00121+00121+00487-00036+06233+007485910001215+ 81CBOVIX VIX OOPP 20180110 001100000009-00010+00039+00052+00108-00095-00058+00064+00264- 82CBOVIX VIX OOPP 20180110 001100000260-00064+00066+00447-00447-00020+00309-03730-007076230000665+ 81CBOVIX VIX OOPC 20180110 001150000010-00009+00136-00119-00069+00082+00293-00282-00102+ 82CBOVIX VIX OOPC 20180110 001150000106+00467-00462-00108+00108+00476-00032+05464+008393990001082+ 81CBOVIX VIX OOPP 20180110 001150000009-00010+00053+00070+00119-00107-00083+00093+00278- 82CBOVIX VIX OOPP 20180110 001150000274-00096+00100+00461-00461-00031+00313-04545-008002050001031+ 81CBOVIX VIX OOPC 20180110 001200000010-00009+00124-00105-00061+00073+00271-00256-00091+ 82CBOVIX VIX OOPC 20180110 001200000095+00438-00428-00098+00098+00464-00029+04861+009237220000982+ 81CBOVIX VIX OOPP 20180110 001200000009-00010+00065+00085+00128-00116-00106+00120+00288- 82CBOVIX VIX OOPP 20180110 001200000284-00126+00135+00471-00471-00043+00316-05177-008847570001431+ 81CBOVIX VIX OOPC 20180110 001250000010-00009+00114-00094-00055+00066+00251-00233-00083+ 82CBOVIX VIX OOPC 20180110 001250000087+00410-00397-00089+00090+00452-00027+04374+009971380000898+ 81CBOVIX VIX OOPP 20180110 001250000009-00010+00076+00097+00134-00123-00127+00144+00296- 82CBOVIX VIX OOPP 20180110 001250000293-00155+00167+00479-00479-00055+00319-05683-009576690001847+ 81CBOVIX VIX OOPC 20180110 001300000010-00009+00106-00084-00049+00060+00233-00213-00075+ 82CBOVIX VIX OOPC 20180110 001300000078+00385-00369-00081+00081+00440-00024+03951+010527330000814+ 81CBOVIX VIX OOPP 20180110 001300000009-00010+00085+00107+00140-00129-00145+00165+00305- 82CBOVIX VIX OOPP 20180110 001300000301-00181+00197+00488-00487-00068+00321-06122-010122870002262+ 81CBOVIX VIX OOPC 20180110 001350000010-00009+00098-00075-00044+00054+00217-00195-00067+ 82CBOVIX VIX OOPC 20180110 001350000070+00361-00342-00073+00073+00428-00022+03567+010934990000731+ 81CBOVIX VIX OOPP 20180110 001350000008-00010+00093+00116+00145-00135-00162+00184+00312- 82CBOVIX VIX OOPP 20180110 001350000310-00206+00224+00496-00496-00080+00324-06519-010516590002678+ 81CBOVIX VIX OOPC 20180110 001400000009-00008+00090-00067-00039+00048+00202-00178-00059+ 82CBOVIX VIX OOPC 20180110 001400000062+00339-00318-00064+00065+00415-00019+03207+011211400000647+ 81CBOVIX VIX OOPP 20180110 001400000008-00009+00101+00124+00150-00141-00178+00201+00320- 82CBOVIX VIX OOPP 20180110 001400000318-00229+00250+00504-00504-00092+00326-06892-010774470003094+ 81CBOVIX VIX OOPC 20180110 001450000009-00008+00083-00060-00034+00043+00187-00162-00052+ 82CBOVIX VIX OOPC 20180110 001450000054+00317-00294-00056+00056+00403-00017+02862+011365040000563+ 81CBOVIX VIX OOPP 20180110 001450000007-00009+00109+00131+00155-00147-00194+00218+00328- 82CBOVIX VIX OOPP 20180110 001450000326-00252+00274+00513-00512-00104+00329-07250-010903850003509+ 81CBOVIX VIX OOPC 20180110 001500000008-00007+00077-00054-00031+00039+00174-00149-00047+ 82CBOVIX VIX OOPC 20180110 001500000049+00297-00273-00051+00051+00391-00015+02604+011695380000510+ 81CBOVIX VIX OOPP 20180110 001500000007-00009+00115+00137+00159-00151-00207+00232+00333- 82CBOVIX VIX OOPP 20180110 001500000331-00272+00296+00518-00518-00117+00331-07517-011210650003956+ 81CBOVIX VIX OOPC 20180110 001600000008-00007+00069-00047-00027+00035+00156-00130-00043+ 82CBOVIX VIX OOPC 20180110 001600000045+00267-00240-00047+00047+00365-00014+02319+012838980000476+ 81CBOVIX VIX OOPP 20180110 001600000006-00008+00124+00145+00162-00155-00226+00252+00336- 82CBOVIX VIX OOPP 20180110 001600000334-00304+00331+00521-00521-00143+00332-07805-012321480004921+ 81CBOVIX VIX OOPC 20180110 001700000007-00007+00062-00041-00025+00032+00141-00115-00039+ 82CBOVIX VIX OOPC 20180110 001700000042+00241-00213-00044+00044+00342-00013+02084+013793940000443+ 81CBOVIX VIX OOPP 20180110 001700000006-00008+00130+00151+00164-00158-00242+00267+00340- 82CBOVIX VIX OOPP 20180110 001700000338-00330+00358+00525-00525-00167+00333-08043-013241870005886+ 81CBOVIX VIX OOPC 20180110 001800000007-00006+00057-00037-00022+00029+00128-00103-00036+ 82CBOVIX VIX OOPC 20180110 001800000038+00220-00191-00040+00041+00320-00012+01882+014592700000409+ 81CBOVIX VIX OOPP 20180110 001800000005-00007+00136+00155+00167-00161-00255+00280+00343- 82CBOVIX VIX OOPP 20180110 001800000341-00352+00381+00528-00528-00190+00334-08248-014003330006851+ 81CBOVIX VIX OOPC 20180110 001900000007-00006+00052-00033-00020+00027+00117-00092-00033+ 82CBOVIX VIX OOPC 20180110 001900000035+00201-00173-00037+00037+00300-00011+01702+015256960000375+ 81CBOVIX VIX OOPP 20180110 001900000005-00007+00141+00159+00169-00163-00267+00291+00346- 82CBOVIX VIX OOPP 20180110 001900000345-00372+00401+00532-00531-00210+00335-08431-014626370007816+ 81CBOVIX VIX OOPC 20180110 002000000006-00005+00047-00029-00018+00024+00107-00083-00030+ 82CBOVIX VIX OOPC 20180110 002000000032+00185-00156-00033+00034+00282-00010+01537+015801410000341+ 81CBOVIX VIX OOPP 20180110 002000000004-00006+00146+00163+00171-00166-00277+00301+00350- 82CBOVIX VIX OOPP 20180110 002000000348-00390+00418+00535-00535-00229+00336-08600-015124160008781+ 81CBOVIX VIX OOPC 20180110 002100000006-00005+00043-00026-00016+00022+00097-00074-00027+ 82CBOVIX VIX OOPC 20180110 002100000029+00169-00141-00030+00030+00265-00009+01383+016235600000307+ 81CBOVIX VIX OOPP 20180110 002100000004-00006+00150+00166+00173-00168-00287+00310+00353- 82CBOVIX VIX OOPP 20180110 002100000351-00406+00434+00538-00538-00247+00337-08758-015504160009746+ 81CBOVIX VIX OOPC 20180110 002200000005-00005+00039-00023-00014+00019+00089-00067-00024+ 82CBOVIX VIX OOPC 20180110 002200000025+00155-00127-00027+00027+00249-00008+01237+016564890000273+ 81CBOVIX VIX OOPP 20180110 002200000004-00005+00154+00169+00175-00171-00296+00318+00356- 82CBOVIX VIX OOPP 20180110 002200000354-00421+00448+00542-00542-00264+00338-08909-015768650010711+ 81CBOVIX VIX OOPC 20180110 002300000005-00004+00035-00020-00013+00017+00080-00059-00021+ 82CBOVIX VIX OOPC 20180110 002300000022+00141-00114-00023+00024+00233-00007+01096+016790580000239+ 81CBOVIX VIX OOPP 20180110 002300000003-00005+00158+00172+00177-00173-00305+00325+00359- 82CBOVIX VIX OOPP 20180110 002300000357-00436+00462+00545-00545-00281+00339-09056-015914170011676+ 81CBOVIX VIX OOPC 20180110 002400000005-00004+00033-00018-00012+00016+00075-00054-00019+ 82CBOVIX VIX OOPC 20180110 002400000021+00131-00105-00022+00022+00220-00007+01008+017188820000221+ 81CBOVIX VIX OOPP 20180110 002400000003-00005+00161+00174+00178-00174-00311+00331+00360- 82CBOVIX VIX OOPP 20180110 002400000359-00447+00472+00547-00547-00295+00339-09146-016251040012656+ 81CBOVIX VIX OOPC 20180110 002500000004-00004+00030-00017-00011+00015+00069-00050-00018+ 82CBOVIX VIX OOPC 20180110 002500000019+00122-00096-00020+00020+00208-00006+00924+017522980000203+ 81CBOVIX VIX OOPP 20180110 002500000002-00004+00164+00176+00179-00176-00317+00336+00362- 82CBOVIX VIX OOPP 20180110 002500000361-00457+00481+00549-00548-00308+00340-09233-016514890013637+ 81CBOVIX VIX OOPC 20180110 003000000004-00003+00025-00013-00009+00012+00056-00039-00015+ 82CBOVIX VIX OOPC 20180110 003000000016+00097-00075-00017+00018+00166-00005+00760+019876080000180+ 81CBOVIX VIX OOPP 20180110 003000000002-00004+00169+00179+00180-00178-00331+00346+00364- 82CBOVIX VIX OOPP 20180110 003000000363-00482+00503+00551-00551-00353+00340-09391-018689570018608+ 81CBOVIX VIX OOPC 20180110 003500000002-00002+00015-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20180110 003500000009+00064-00046-00009+00009+00123-00003+00438+019866880000096+ 81CBOVIX VIX OOPP 20180110 003500000000-00003+00180+00186+00185-00183-00354+00364+00371- 82CBOVIX VIX OOPP 20180110 003500000371-00521+00536+00559-00559-00404+00343-09744-017785370023518+ 81CBOVIX VIX OOPC 20180110 004000000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20180110 004000000005+00043-00029-00005+00005+00091-00002+00257+019860300000053+ 81CBOVIX VIX OOPP 20180110 004000000001+00001+00188+00189+00187-00187-00374+00377+00375- 82CBOVIX VIX OOPP 20180110 004000000375-00557+00562+00563-00563-00464+00344-09969-014265390028469+ 81CBOVIX VIX OOPC 20180110 004500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20180110 004500000003+00029-00018-00003+00003+00068-00001+00154+019855320000030+ 81CBOVIX VIX OOPP 20180110 004500000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20180110 004500000377-00560+00562+00566-00566-00481+00345-09981-014265390033441+ 81CBOVIX VIX OOPC 20180117 000850000004-00000+00122-00120-00107+00116+00242-00241-00206+ 82CBOVIX VIX OOPC 20180117 000850000220+00363-00363-00282+00298+00328-00105+09605+006531660003510+ 81CBOVIX VIX OOPP 20180117 000850000002-00001+00001+00001+00009-00002-00001+00002+00028- 82CBOVIX VIX OOPP 20180117 000850000015-00001+00002+00073-00057-00000+00223-00189-005484350000015+ 81CBOVIX VIX OOPC 20180117 000900000005-00001+00121-00118-00102+00114+00240-00239-00193+ 82CBOVIX VIX OOPC 20180117 000900000209+00361-00361-00257+00272+00327-00091+09411+006146260003032+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00002+00003+00015-00004-00003+00004+00044- 82CBOVIX VIX OOPP 20180117 000900000028-00003+00004+00102-00087-00001+00238-00404-005480610000036+ 81CBOVIX VIX OOPC 20180117 000950000007-00002+00119-00115-00094+00109+00237-00235-00175+ 82CBOVIX VIX OOPC 20180117 000950000193+00357-00357-00227+00240+00326-00077+09083+005916460002572+ 81CBOVIX VIX OOPP 20180117 000950000004-00004+00003+00007+00023-00009-00006+00007+00064- 82CBOVIX VIX OOPP 20180117 000950000046-00007+00008+00135-00122-00002+00252-00759-005476150000075+ 81CBOVIX VIX OOPC 20180117 001000000008-00005+00115-00108-00084+00102+00230-00226-00153+ 82CBOVIX VIX OOPC 20180117 001000000171+00349-00347-00195+00206+00323-00065+08465+006169980002173+ 81CBOVIX VIX OOPP 20180117 001000000006-00006+00008+00014+00035-00017-00014+00017+00088- 82CBOVIX VIX OOPP 20180117 001000000070-00016+00017+00168-00158-00005+00264-01423-005877500000175+ 81CBOVIX VIX OOPC 20180117 001050000010-00007+00109-00097-00072+00092+00219-00211-00132+ 82CBOVIX VIX OOPC 20180117 001050000149+00334-00330-00167+00176+00318-00055+07670+006662440001849+ 81CBOVIX VIX OOPP 20180117 001050000008-00009+00014+00025+00047-00028-00025+00032+00110- 82CBOVIX VIX OOPP 20180117 001050000093-00031+00034+00198-00189-00011+00273-02259-006439920000351+ 81CBOVIX VIX OOPC 20180117 001100000011-00009+00102-00086-00062+00082+00205-00194-00114+ 82CBOVIX VIX OOPC 20180117 001100000130+00316-00309-00144+00152+00310-00048+06856+007263640001600+ 81CBOVIX VIX OOPP 20180117 001100000009-00010+00021+00037+00058-00038-00039+00050+00128- 82CBOVIX VIX OOPP 20180117 001100000113-00049+00056+00221-00213-00018+00281-03104-007073080000601+ 81CBOVIX VIX OOPC 20180117 001150000012-00010+00095-00075-00054+00074+00191-00175-00099+ 82CBOVIX VIX OOPC 20180117 001150000114+00297-00285-00125+00133+00301-00042+06122+007832290001400+ 81CBOVIX VIX OOPP 20180117 001150000010-00011+00029+00048+00067-00047-00054+00069+00143- 82CBOVIX VIX OOPP 20180117 001150000129-00069+00080+00240-00232-00027+00287-03859-007656100000900+ 81CBOVIX VIX OOPC 20180117 001200000012-00010+00088-00066-00047+00066+00177-00158-00087+ 82CBOVIX VIX OOPC 20180117 001200000101+00277-00262-00111+00118+00291-00038+05488+008443650001250+ 81CBOVIX VIX OOPP 20180117 001200000010-00012+00036+00057+00073-00054-00067+00087+00155- 82CBOVIX VIX OOPP 20180117 001200000142-00089+00104+00254-00247-00037+00291-04508-008273310001250+ 81CBOVIX VIX OOPC 20180117 001250000012-00010+00081-00058-00041+00060+00165-00143-00078+ 82CBOVIX VIX OOPC 20180117 001250000090+00259-00240-00099+00105+00281-00034+04942+008937260001118+ 81CBOVIX VIX OOPP 20180117 001250000010-00012+00042+00065+00079-00061-00080+00102+00165- 82CBOVIX VIX OOPP 20180117 001250000152-00107+00126+00266-00260-00048+00295-05065-008768160001616+ 81CBOVIX VIX OOPC 20180117 001300000012-00010+00076-00052-00037+00055+00153-00129-00070+ 82CBOVIX VIX OOPC 20180117 001300000082+00242-00220-00089+00096+00269-00031+04487+009478190001019+ 81CBOVIX VIX OOPP 20180117 001300000010-00012+00048+00072+00084-00066-00092+00116+00173- 82CBOVIX VIX OOPP 20180117 001300000161-00125+00146+00276-00270-00059+00298-05528-009307640002017+ 81CBOVIX VIX OOPC 20180117 001350000012-00010+00071-00046-00033+00050+00143-00117-00063+ 82CBOVIX VIX OOPC 20180117 001350000074+00226-00202-00080+00086+00259-00028+04078+009873670000920+ 81CBOVIX VIX OOPP 20180117 001350000010-00012+00053+00078+00088-00071-00103+00128+00180- 82CBOVIX VIX OOPP 20180117 001350000169-00141+00165+00285-00279-00070+00301-05944-009699780002418+ 81CBOVIX VIX OOPC 20180117 001400000011-00010+00066-00041-00030+00046+00133-00107-00057+ 82CBOVIX VIX OOPC 20180117 001400000068+00212-00186-00074+00079+00248-00025+03743+010335440000849+ 81CBOVIX VIX OOPP 20180117 001400000010-00012+00058+00083+00091-00075-00112+00138+00185- 82CBOVIX VIX OOPP 20180117 001400000175-00155+00181+00291-00286-00081+00303-06285-010157160002846+ 81CBOVIX VIX OOPC 20180117 001450000011-00010+00062-00037-00027+00042+00125-00098-00052+ 82CBOVIX VIX OOPC 20180117 001450000062+00199-00172-00067+00073+00237-00023+03435+010697020000777+ 81CBOVIX VIX OOPP 20180117 001450000009-00011+00062+00087+00094-00078-00121+00148+00190- 82CBOVIX VIX OOPP 20180117 001450000181-00169+00196+00298-00293-00092+00305-06597-010513200003273+ 81CBOVIX VIX OOPC 20180117 001500000011-00009+00058-00033-00024+00039+00117-00090-00047+ 82CBOVIX VIX OOPC 20180117 001500000057+00187-00159-00061+00066+00227-00021+03146+010971040000706+ 81CBOVIX VIX OOPP 20180117 001500000009-00011+00066+00091+00096-00082-00129+00156+00195- 82CBOVIX VIX OOPP 20180117 001500000186-00181+00209+00304-00299-00102+00308-06890-010780420003702+ 81CBOVIX VIX OOPC 20180117 001600000010-00009+00051-00028-00020+00034+00104-00077-00041+ 82CBOVIX VIX OOPC 20180117 001600000050+00166-00137-00053+00058+00208-00019+02729+011726050000620+ 81CBOVIX VIX OOPP 20180117 001600000008-00010+00073+00096+00100-00087-00143+00170+00202- 82CBOVIX VIX OOPP 20180117 001600000194-00202+00231+00312-00308-00121+00310-07312-011522090004614+ 81CBOVIX VIX OOPC 20180117 001700000009-00008+00046-00023-00017+00030+00092-00066-00035+ 82CBOVIX VIX OOPC 20180117 001700000043+00148-00119-00046+00049+00190-00016+02359+012251070000534+ 81CBOVIX VIX OOPP 20180117 001700000007-00010+00079+00101+00103-00091-00154+00181+00208- 82CBOVIX VIX OOPP 20180117 001700000200-00220+00250+00320-00316-00139+00313-07687-012030420005526+ 81CBOVIX VIX OOPC 20180117 001800000009-00008+00041-00020-00015+00026+00083-00057-00031+ 82CBOVIX VIX OOPC 20180117 001800000038+00134-00105-00040+00044+00175-00014+02090+012845550000477+ 81CBOVIX VIX OOPP 20180117 001800000007-00009+00083+00104+00106-00094-00164+00189+00212- 82CBOVIX VIX OOPP 20180117 001800000205-00235+00264+00325-00321-00155+00314-07959-012608660006468+ 81CBOVIX VIX OOPC 20180117 001900000008-00007+00037-00017-00013+00024+00075-00051-00027+ 82CBOVIX VIX OOPC 20180117 001900000034+00121-00093-00036+00039+00161-00013+01860+013347220000426+ 81CBOVIX VIX OOPP 20180117 001900000006-00009+00087+00107+00107-00097-00172+00196+00216- 82CBOVIX VIX OOPP 20180117 001900000209-00248+00276+00329-00326-00169+00316-08192-013092380007416+ 81CBOVIX VIX OOPC 20180117 002000000008-00007+00034-00015-00012+00021+00069-00045-00025+ 82CBOVIX VIX OOPC 20180117 002000000031+00111-00083-00032+00036+00149-00012+01677+013846800000387+ 81CBOVIX VIX OOPP 20180117 002000000006-00008+00090+00109+00109-00099-00178+00202+00218- 82CBOVIX VIX OOPP 20180117 002000000213-00259+00286+00333-00330-00181+00317-08377-013574140008375+ 81CBOVIX VIX OOPC 20180117 002100000007-00006+00031-00013-00010+00019+00062-00040-00022+ 82CBOVIX VIX OOPC 20180117 002100000028+00101-00074-00029+00032+00138-00010+01507+014242370000348+ 81CBOVIX VIX OOPP 20180117 002100000005-00008+00093+00111+00110-00102-00185+00207+00221- 82CBOVIX VIX OOPP 20180117 002100000216-00268+00295+00336-00333-00193+00318-08549-013949170009335+ 81CBOVIX VIX OOPC 20180117 002200000007-00006+00028-00012-00009+00017+00057-00036-00020+ 82CBOVIX VIX OOPC 20180117 002200000025+00092-00066-00026+00028+00127-00009+01346+014539370000309+ 81CBOVIX VIX OOPP 20180117 002200000005-00007+00096+00112+00111-00104-00190+00211+00223- 82CBOVIX VIX OOPP 20180117 002200000219-00278+00303+00339-00337-00204+00319-08712-014221810010294+ 81CBOVIX VIX OOPC 20180117 002300000006-00005+00026-00010-00008+00016+00052-00032-00018+ 82CBOVIX VIX OOPC 20180117 002300000022+00084-00060-00023+00026+00118-00008+01215+014847370000278+ 81CBOVIX VIX OOPP 20180117 002300000004-00007+00099+00114+00112-00105-00195+00215+00225- 82CBOVIX VIX OOPP 20180117 002300000221-00285+00310+00342-00340-00213+00320-08846-014505140011262+ 81CBOVIX VIX OOPC 20180117 002400000006-00005+00024-00009-00007+00014+00048-00029-00016+ 82CBOVIX VIX OOPC 20180117 002400000020+00078-00054-00021+00023+00110-00008+01110+015176020000254+ 81CBOVIX VIX OOPP 20180117 002400000004-00006+00101+00115+00113-00107-00199+00218+00227- 82CBOVIX VIX OOPP 20180117 002400000223-00292+00315+00344-00342-00222+00321-08952-014809860012237+ 81CBOVIX VIX OOPC 20180117 002500000005-00005+00022-00008-00007+00013+00044-00026-00014+ 82CBOVIX VIX OOPC 20180117 002500000018+00072-00049-00019+00021+00102-00007+01009+015439750000231+ 81CBOVIX VIX OOPP 20180117 002500000003-00006+00103+00116+00114-00108-00203+00221+00229- 82CBOVIX VIX OOPP 20180117 002500000225-00298+00320+00346-00344-00229+00322-09055-015045960013211+ 81CBOVIX VIX OOPC 20180117 002600000005-00004+00021-00008-00006+00012+00041-00024-00013+ 82CBOVIX VIX OOPC 20180117 002600000017+00067-00046-00018+00020+00096-00006+00936+015768930000215+ 81CBOVIX VIX OOPP 20180117 002600000003-00006+00104+00117+00115-00109-00206+00223+00230- 82CBOVIX VIX OOPP 20180117 002600000226-00303+00324+00347-00346-00236+00322-09128-015351540014194+ 81CBOVIX VIX OOPC 20180117 002700000005-00004+00019-00007-00005+00011+00039-00022-00012+ 82CBOVIX VIX OOPC 20180117 002700000016+00063-00042-00016+00018+00090-00006+00866+016051330000199+ 81CBOVIX VIX OOPP 20180117 002700000003-00005+00105+00117+00115-00110-00209+00225+00231- 82CBOVIX VIX OOPP 20180117 002700000228-00308+00328+00349-00347-00242+00323-09199-015607590015177+ 81CBOVIX VIX OOPC 20180117 002800000005-00004+00018-00006-00005+00011+00036-00020-00011+ 82CBOVIX VIX OOPC 20180117 002800000015+00058-00039-00015+00017+00084-00006+00799+016288270000184+ 81CBOVIX VIX OOPP 20180117 002800000003-00005+00107+00118+00116-00111-00212+00227+00232- 82CBOVIX VIX OOPP 20180117 002800000229-00312+00331+00350-00349-00248+00323-09267-015814680016160+ 81CBOVIX VIX OOPC 20180117 002900000004-00004+00017-00006-00005+00010+00033-00018-00010+ 82CBOVIX VIX OOPC 20180117 002900000013+00054-00035-00014+00015+00079-00005+00736+016495800000169+ 81CBOVIX VIX OOPP 20180117 002900000002-00005+00108+00119+00116-00111-00214+00229+00233- 82CBOVIX VIX OOPP 20180117 002900000230-00316+00335+00351-00350-00254+00324-09331-015989320017144+ 81CBOVIX VIX OOPC 20180117 003000000004-00003+00016-00005-00004+00009+00031-00017-00009+ 82CBOVIX VIX OOPC 20180117 003000000012+00051-00032-00013+00014+00074-00005+00675+016660400000154+ 81CBOVIX VIX OOPP 20180117 003000000002-00005+00109+00119+00116-00112-00217+00230+00233- 82CBOVIX VIX OOPP 20180117 003000000231-00320+00338+00352-00351-00259+00324-09394-016115770018128+ 81CBOVIX VIX OOPC 20180117 003250000004-00003+00013-00004-00003+00007+00026-00014-00008+ 82CBOVIX VIX OOPC 20180117 003250000010+00043-00027-00010+00012+00063-00004+00553+017070090000125+ 81CBOVIX VIX OOPP 20180117 003250000001-00004+00112+00120+00117-00114-00222+00234+00235- 82CBOVIX VIX OOPP 20180117 003250000233-00329+00344+00355-00354-00270+00325-09519-016423390020595+ 81CBOVIX VIX OOPC 20180117 003500000003-00002+00011-00003-00003+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20180117 003500000008+00036-00021-00008+00009+00054-00003+00446+017326850000099+ 81CBOVIX VIX OOPP 20180117 003500000001-00004+00114+00121+00118-00115-00227+00236+00237- 82CBOVIX VIX OOPP 20180117 003500000235-00336+00349+00357-00356-00280+00326-09630-016540260023065+ 81CBOVIX VIX OOPC 20180117 003750000003-00002+00009-00002-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20180117 003750000006+00030-00017-00007+00007+00046-00002+00362+017547380000079+ 81CBOVIX VIX OOPP 20180117 003750000000-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20180117 003750000237-00343+00353+00359-00358-00289+00326-09718-016586320025542+ 81CBOVIX VIX OOPC 20180117 004000000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20180117 004000000006+00027-00015-00006+00007+00041-00002+00325+018047720000072+ 81CBOVIX VIX OOPP 20180117 004000000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20180117 004000000238-00346+00355+00359-00359-00294+00327-09755-016979170028031+ 81CBOVIX VIX OOPC 20180117 004250000002-00002+00007-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180117 004250000005+00024-00014-00005+00006+00037-00002+00290+018464110000065+ 81CBOVIX VIX OOPP 20180117 004250000000+00003+00118+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20180117 004250000238-00349+00357+00360-00360-00299+00327-09791-017264400030520+ 81CBOVIX VIX OOPC 20180117 004500000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20180117 004500000004+00020-00011-00004+00005+00032-00001+00230+018463030000050+ 81CBOVIX VIX OOPP 20180117 004500000001+00003+00120+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20180117 004500000239-00354+00360+00361-00361-00305+00327-09856-016906370033002+ 81CBOVIX VIX OOPC 20180117 004750000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20180117 004750000003+00017-00009-00003+00004+00027-00001+00184+018462070000039+ 81CBOVIX VIX OOPP 20180117 004750000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20180117 004750000240-00358+00363+00362-00362-00312+00328-09908-016364370035487+ 81CBOVIX VIX OOPC 20180117 005000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180117 005000000003+00014-00007-00003+00003+00023-00001+00147+018461200000031+ 81CBOVIX VIX OOPP 20180117 005000000001+00002+00122+00123+00120-00120-00243+00244+00241- 82CBOVIX VIX OOPP 20180117 005000000241-00362+00365+00363-00363-00318+00328-09953-015357630037975+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20180117 005500000002+00010-00005-00002+00002+00017-00001+00096+018459740000019+ 81CBOVIX VIX OOPP 20180117 005500000001+00001+00122+00122+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20180117 005500000242-00363+00365+00364-00364-00322+00328-09968-015357630042956+ 81CBOVIX VIX OOPC 20180117 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00007-00003-00001+00001+00012-00000+00063+018458520000012+ 81CBOVIX VIX OOPP 20180117 006000000000+00000+00122+00122+00121-00121-00243+00243+00243- 82CBOVIX VIX OOPP 20180117 006000000243-00364+00365+00365-00365-00324+00328-09975-015357630047942+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00005-00002-00001+00001+00009-00000+00042+018457470000008+ 81CBOVIX VIX OOPP 20180117 006500000000-00000-00121+00122+00122-00122-00243+00243+00243- 82CBOVIX VIX OOPP 20180117 006500000243-00364+00365+00365-00365-00325+00329-09980-015357630052931+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00004-00001-00000+00001+00007-00000+00029+018456590000005+ 81CBOVIX VIX OOPP 20180117 007000000000-00000-00121+00121+00122-00122-00243+00243+00244- 82CBOVIX VIX OOPP 20180117 007000000244-00364+00364+00365-00365-00326+00329-09982-015357630057921+ 81CBOVIX VIX OOPC 20180214 000900000007-00001-00124-00121-00104+00116+00244-00242-00206+ 82CBOVIX VIX OOPC 20180214 000900000224+00364-00363-00292+00314+00328-00122+09576+005381970004066+ 81CBOVIX VIX OOPP 20180214 000900000004-00002+00001+00004+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20180214 000900000014-00003+00004+00067-00045-00001+00206-00335-005125270000040+ 81CBOVIX VIX OOPC 20180214 001000000011-00003+00122-00114-00092+00112+00238-00234-00179+ 82CBOVIX VIX OOPC 20180214 001000000204+00357-00355-00246+00269+00325-00095+09029+005247650003156+ 81CBOVIX VIX OOPP 20180214 001000000007-00006+00003+00011+00026-00006-00008+00012+00060- 82CBOVIX VIX OOPP 20180214 001000000035-00011+00013+00115-00092-00004+00233-00900-005123100000128+ 81CBOVIX VIX OOPC 20180214 001100000015-00009+00114-00095-00072+00099+00221-00207-00143+ 82CBOVIX VIX OOPC 20180214 001100000170+00333-00324-00195+00216+00315-00075+07794+006240070002505+ 81CBOVIX VIX OOPP 20180214 001100000011-00012+00011+00030+00046-00019-00026+00039+00097- 82CBOVIX VIX OOPP 20180214 001100000070-00034+00043+00166-00145-00014+00253-02161-006169910000474+ 81CBOVIX VIX OOPC 20180214 001200000017-00013+00104-00076-00057+00086+00200-00177-00116+ 82CBOVIX VIX OOPC 20180214 001200000142+00304-00285-00159+00178+00299-00062+06620+007179210002057+ 81CBOVIX VIX OOPP 20180214 001200000014-00016+00021+00049+00061-00032-00047+00070+00124- 82CBOVIX VIX OOPP 20180214 001200000098-00064+00083+00203-00184-00030+00266-03349-007122580001023+ 81CBOVIX VIX OOPC 20180214 001300000018-00014+00094-00062-00046+00075+00180-00150-00096+ 82CBOVIX VIX OOPC 20180214 001300000120+00275-00248-00132+00149+00281-00052+05670+007971450001733+ 81CBOVIX VIX OOPP 20180214 001300000015-00018+00031+00063+00072-00043-00066+00097+00144- 82CBOVIX VIX OOPP 20180214 001300000120-00093+00120+00230-00213-00049+00276-04307-007918880001697+ 81CBOVIX VIX OOPC 20180214 001400000018-00015+00085-00051-00038+00066+00163-00128-00082+ 82CBOVIX VIX OOPC 20180214 001400000104+00249-00216-00113+00128+00261-00045+04919+008677270001494+ 81CBOVIX VIX OOPP 20180214 001400000015-00018+00040+00074+00080-00052-00084+00119+00159- 82CBOVIX VIX OOPP 20180214 001400000136-00119+00152+00249-00234-00068+00283-05063-008625430002456+ 81CBOVIX VIX OOPC 20180214 001500000018-00015+00078-00042-00032+00059+00148-00111-00070+ 82CBOVIX VIX OOPC 20180214 001500000091+00227-00189-00097+00111+00243-00039+04305+009231040001296+ 81CBOVIX VIX OOPP 20180214 001500000014-00018+00047+00083+00087-00060-00099+00136+00170- 82CBOVIX VIX OOPP 20180214 001500000150-00142+00179+00265-00251-00086+00289-05680-009178400003255+ 81CBOVIX VIX OOPC 20180214 001600000017-00014+00071-00036-00027+00053+00135-00096-00061+ 82CBOVIX VIX OOPC 20180214 001600000080+00207-00167-00085+00098+00226-00034+03817+009769430001148+ 81CBOVIX VIX OOPP 20180214 001600000014-00018+00054+00090+00091-00066-00112+00151+00179- 82CBOVIX VIX OOPP 20180214 001600000160-00162+00202+00277-00264-00103+00293-06171-009715160004103+ 81CBOVIX VIX OOPC 20180214 001700000016-00014+00065-00030-00023+00047+00123-00084-00053+ 82CBOVIX VIX OOPC 20180214 001700000071+00189-00148-00074+00086+00210-00030+03373+010113510000999+ 81CBOVIX VIX OOPP 20180214 001700000013-00017+00060+00095+00095-00071-00124+00163+00187- 82CBOVIX VIX OOPP 20180214 001700000170-00180+00221+00288-00276-00120+00298-06617-010056830004952+ 81CBOVIX VIX OOPC 20180214 001800000016-00013+00060-00026-00020+00043+00113-00074-00047+ 82CBOVIX VIX OOPC 20180214 001800000064+00174-00132-00067+00077+00196-00027+03037+010550320000900+ 81CBOVIX VIX OOPP 20180214 001800000012-00016+00065+00099+00098-00076-00134+00173+00193- 82CBOVIX VIX OOPP 20180214 001800000177-00195+00237+00296-00285-00134+00301-06954-010491050005850+ 81CBOVIX VIX OOPC 20180214 001900000015-00012+00055-00022-00018+00039+00104-00066-00042+ 82CBOVIX VIX OOPC 20180214 001900000057+00160-00118-00059+00069+00182-00024+02735+010889270000806+ 81CBOVIX VIX OOPP 20180214 001900000011-00016+00070+00103+00101-00080-00143+00181+00198- 82CBOVIX VIX OOPP 20180214 001900000183-00209+00251+00303-00293-00148+00304-07258-010826950006754+ 81CBOVIX VIX OOPC 20180214 002000000014-00012+00051-00020-00016+00036+00096-00059-00038+ 82CBOVIX VIX OOPC 20180214 002000000052+00148-00107-00054+00063+00170-00022+02490+011244680000734+ 81CBOVIX VIX OOPP 20180214 002000000011-00015+00074+00106+00103-00083-00151+00188+00202- 82CBOVIX VIX OOPP 20180214 002000000188-00221+00262+00308-00299-00160+00306-07504-011179230007679+ 81CBOVIX VIX OOPC 20180214 002100000014-00011+00048-00017-00014+00033+00089-00053-00034+ 82CBOVIX VIX OOPC 20180214 002100000047+00137-00097-00048+00057+00159-00020+02260+011510770000662+ 81CBOVIX VIX OOPP 20180214 002100000010-00015+00078+00108+00105-00086-00158+00194+00206- 82CBOVIX VIX OOPP 20180214 002100000193-00232+00272+00314-00305-00171+00308-07735-011441670008604+ 81CBOVIX VIX OOPC 20180214 002200000013-00011+00044-00015-00012+00030+00082-00048-00031+ 82CBOVIX VIX OOPC 20180214 002200000043+00127-00087-00044+00051+00148-00018+02050+011726560000595+ 81CBOVIX VIX OOPP 20180214 002200000009-00014+00081+00110+00106-00089-00165+00200+00210- 82CBOVIX VIX OOPP 20180214 002200000198-00242+00282+00319-00311-00182+00310-07946-011653360009535+ 81CBOVIX VIX OOPC 20180214 002300000012-00010+00041-00013-00011+00027+00077-00043-00028+ 82CBOVIX VIX OOPC 20180214 002300000039+00119-00080-00040+00047+00139-00016+01885+011991230000546+ 81CBOVIX VIX OOPP 20180214 002300000009-00013+00084+00112+00108-00091-00171+00204+00212- 82CBOVIX VIX OOPP 20180214 002300000201-00251+00289+00322-00315-00191+00311-08112-011914150010483+ 81CBOVIX VIX OOPC 20180214 002400000012-00009+00038-00012-00010+00025+00071-00039-00025+ 82CBOVIX VIX OOPC 20180214 002400000036+00111-00073-00036+00043+00130-00015+01727+012196020000498+ 81CBOVIX VIX OOPP 20180214 002400000008-00013+00087+00113+00109-00093-00176+00208+00215- 82CBOVIX VIX OOPP 20180214 002400000204-00259+00296+00326-00319-00200+00313-08270-012114510011432+ 81CBOVIX VIX OOPC 20180214 002500000011-00009+00036-00011-00009+00023+00067-00036-00023+ 82CBOVIX VIX OOPC 20180214 002500000033+00103-00067-00033+00040+00123-00014+01594+012409620000458+ 81CBOVIX VIX OOPP 20180214 002500000007-00012+00089+00115+00110-00095-00181+00212+00217- 82CBOVIX VIX OOPP 20180214 002500000207-00266+00302+00329-00323-00208+00314-08404-012323670012390+ 81CBOVIX VIX OOPC 20180214 002600000010-00008+00034-00009-00008+00022+00062-00033-00021+ 82CBOVIX VIX OOPC 20180214 002600000031+00097-00061-00030+00036+00115-00013+01465+012574180000418+ 81CBOVIX VIX OOPP 20180214 002600000007-00012+00092+00116+00111-00097-00185+00215+00219- 82CBOVIX VIX OOPP 20180214 002600000210-00273+00308+00332-00326-00215+00315-08533-012483180013347+ 81CBOVIX VIX OOPC 20180214 002700000010-00008+00031-00008-00007+00020+00058-00029-00019+ 82CBOVIX VIX OOPC 20180214 002700000028+00090-00056-00028+00033+00108-00011+01339+012690470000378+ 81CBOVIX VIX OOPP 20180214 002700000006-00011+00094+00117+00112-00099-00190+00218+00221- 82CBOVIX VIX OOPP 20180214 002700000213-00280+00314+00335-00329-00222+00316-08660-012593610014305+ 81CBOVIX VIX OOPC 20180214 002800000009-00008+00030-00008-00006+00019+00055-00027-00018+ 82CBOVIX VIX OOPC 20180214 002800000026+00085-00052-00026+00031+00102-00011+01251+012891480000353+ 81CBOVIX VIX OOPP 20180214 002800000006-00011+00096+00118+00112-00100-00193+00220+00223- 82CBOVIX VIX OOPP 20180214 002800000215-00285+00318+00337-00332-00228+00317-08749-012789830015277+ 81CBOVIX VIX OOPC 20180214 002900000009-00007+00028-00007-00006+00017+00052-00025-00016+ 82CBOVIX VIX OOPC 20180214 002900000024+00080-00048-00024+00029+00097-00010+01166+013058880000328+ 81CBOVIX VIX OOPP 20180214 002900000005-00011+00098+00119+00113-00101-00196+00222+00224- 82CBOVIX VIX OOPP 20180214 002900000216-00290+00321+00338-00334-00234+00318-08834-012951900016250+ 81CBOVIX VIX OOPC 20180214 003000000009-00007+00026-00006-00005+00016+00048-00023-00015+ 82CBOVIX VIX OOPC 20180214 003000000023+00075-00044-00022+00027+00091-00009+01083+013193340000303+ 81CBOVIX VIX OOPP 20180214 003000000005-00010+00099+00119+00113-00103-00199+00224+00225- 82CBOVIX VIX OOPP 20180214 003000000218-00295+00325+00340-00336-00239+00319-08918-013080390017222+ 81CBOVIX VIX OOPC 20180214 003250000008-00006+00023-00005-00004+00014+00042-00019-00013+ 82CBOVIX VIX OOPC 20180214 003250000019+00065-00037-00018+00022+00080-00008+00914+013529320000254+ 81CBOVIX VIX OOPP 20180214 003250000004-00009+00103+00121+00114-00105-00206+00228+00228- 82CBOVIX VIX OOPP 20180214 003250000222-00305+00332+00344-00340-00251+00320-09089-013400960019666+ 81CBOVIX VIX OOPC 20180214 003500000007-00005+00020-00004-00003+00012+00037-00016-00011+ 82CBOVIX VIX OOPC 20180214 003500000016+00057-00032-00016+00019+00070-00007+00789+013877570000219+ 81CBOVIX VIX OOPP 20180214 003500000003-00009+00106+00121+00115-00107-00211+00231+00230- 82CBOVIX VIX OOPP 20180214 003500000224-00313+00338+00346-00343-00260+00321-09213-013733830022124+ 81CBOVIX VIX OOPC 20180214 003750000006-00005+00018-00003-00003+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20180214 003750000014+00050-00027-00013+00016+00062-00006+00671+014097520000184+ 81CBOVIX VIX OOPP 20180214 003750000002-00008+00108+00122+00116-00109-00216+00234+00231- 82CBOVIX VIX OOPP 20180214 003750000227-00320+00343+00349-00346-00269+00322-09333-013933900024583+ 81CBOVIX VIX OOPC 20180214 004000000005-00004+00016-00002-00002+00009+00029-00011-00008+ 82CBOVIX VIX OOPC 20180214 004000000012+00045-00023-00012+00014+00055-00005+00587+014365790000160+ 81CBOVIX VIX OOPP 20180214 004000000002-00007+00110+00123+00116-00110-00219+00236+00233- 82CBOVIX VIX OOPP 20180214 004000000228-00326+00347+00351-00348-00276+00323-09418-014183310027052+ 81CBOVIX VIX OOPC 20180214 004250000005-00004+00014-00002-00002+00008+00025-00010-00007+ 82CBOVIX VIX OOPC 20180214 004250000010+00039-00020-00010+00012+00049-00004+00505+014538820000136+ 81CBOVIX VIX OOPP 20180214 004250000001-00007+00112+00123+00117-00111-00223+00238+00234- 82CBOVIX VIX OOPP 20180214 004250000230-00331+00350+00352-00350-00282+00324-09500-014332240029522+ 81CBOVIX VIX OOPC 20180214 004500000004-00003+00012-00002-00001+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20180214 004500000009+00035-00017-00008+00010+00044-00003+00436+014687250000116+ 81CBOVIX VIX OOPP 20180214 004500000001-00007+00114+00124+00117-00112-00226+00239+00235- 82CBOVIX VIX OOPP 20180214 004500000232-00336+00353+00354-00352-00288+00324-09570-014453330031995+ 81CBOVIX VIX OOPC 20180214 004750000004-00003+00011-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20180214 004750000008+00030-00014-00007+00009+00038-00003+00368+014744470000097+ 81CBOVIX VIX OOPP 20180214 004750000000-00006+00115+00124+00117-00113-00229+00241+00236- 82CBOVIX VIX OOPP 20180214 004750000233-00340+00356+00355-00354-00293+00325-09639-014473640034469+ 81CBOVIX VIX OOPC 20180214 005000000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20180214 005000000006+00026-00012-00006+00007+00033-00002+00300+014695680000077+ 81CBOVIX VIX OOPP 20180214 005000000000+00006+00117+00124+00118-00114-00232+00242+00237- 82CBOVIX VIX OOPP 20180214 005000000235-00345+00358+00357-00356-00299+00326-09709-014371060036942+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20180214 005500000005+00023-00010-00005+00006+00029-00002+00265+015267220000069+ 81CBOVIX VIX OOPP 20180214 005500000001+00005+00118+00125+00118-00115-00234+00243+00237- 82CBOVIX VIX OOPP 20180214 005500000235-00348+00360+00357-00356-00303+00326-09744-014902790041921+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000005+00020-00009-00004+00005+00025-00002+00232+015726940000061+ 81CBOVIX VIX OOPP 20180214 006000000001+00005+00119+00125+00118-00115-00236+00243+00238- 82CBOVIX VIX OOPP 20180214 006000000236-00351+00361+00358-00357-00307+00326-09777-015314570046900+ 81CBOVIX VIX OOPC 20180214 006500000002-00001+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00016-00006-00003+00004+00020-00001+00173+015726550000044+ 81CBOVIX VIX OOPP 20180214 006500000002+00005+00121+00125+00118-00116-00239+00245+00238- 82CBOVIX VIX OOPP 20180214 006500000237-00356+00364+00359-00359-00312+00326-09838-015177820051870+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00012-00005-00002+00003+00016-00001+00130+015726230000032+ 81CBOVIX VIX OOPP 20180214 007000000002+00004+00122+00125+00118-00117-00241+00245+00239- 82CBOVIX VIX OOPP 20180214 007000000238-00359+00365+00360-00360-00317+00327-09883-014988170056845+ 81CBOVIX VIX OOPC 20180321 000900000011-00002-00094-00087-00069+00082+00178-00173-00147+ 82CBOVIX VIX OOPC 20180321 000900000164+00263-00259-00221+00242+00234-00151+09546+005379380005126+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00001-00004+00010-00001+00001+00005+00018- 82CBOVIX VIX OOPP 20180321 000900000003-00003+00005+00029-00010-00001+00081-00319-004986620000050+ 81CBOVIX VIX OOPC 20180321 001000000014-00002+00094-00082-00062+00082+00175-00166-00134+ 82CBOVIX VIX OOPC 20180321 001000000159+00258-00252-00200+00229+00231-00125+09149+005201050004215+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00001-00010+00018-00001+00004+00012+00032- 82CBOVIX VIX OOPP 20180321 001000000008-00007+00012+00052-00024-00004+00107-00736-004984000000134+ 81CBOVIX VIX OOPC 20180321 001100000019-00008+00092-00069-00050+00080+00168-00149-00113+ 82CBOVIX VIX OOPC 20180321 001100000146+00247-00231-00170+00205+00224-00104+08309+005754650003488+ 81CBOVIX VIX OOPP 20180321 001100000013-00014+00001+00023+00031-00000-00011+00029+00054- 82CBOVIX VIX OOPP 20180321 001100000021-00019+00033+00083-00049-00012+00129-01609-005626710000403+ 81CBOVIX VIX OOPC 20180321 001200000022-00013+00088-00055-00039+00076+00158-00128-00094+ 82CBOVIX VIX OOPC 20180321 001200000132+00231-00205-00144+00180+00212-00087+07372+006410690002945+ 81CBOVIX VIX OOPP 20180321 001200000016-00019+00004+00037+00042-00005-00021+00050+00073- 82CBOVIX VIX OOPP 20180321 001200000036-00035+00060+00110-00074-00024+00145-02569-006312940000855+ 81CBOVIX VIX OOPC 20180321 001300000024-00016+00084-00044-00030+00070+00147-00109-00080+ 82CBOVIX VIX OOPC 20180321 001300000118+00214-00179-00123+00158+00198-00075+06525+007060770002547+ 81CBOVIX VIX OOPP 20180321 001300000018-00022+00009+00049+00050-00010-00032+00070+00088- 82CBOVIX VIX OOPP 20180321 001300000049-00051+00087+00131-00096-00038+00157-03429-006974730001453+ 81CBOVIX VIX OOPC 20180321 001400000025-00018+00079-00035-00024+00065+00137-00094-00068+ 82CBOVIX VIX OOPC 20180321 001400000106+00199-00157-00106+00141+00184-00066+05812+007598020002230+ 81CBOVIX VIX OOPP 20180321 001400000019-00024+00014+00057+00057-00015-00043+00086+00099- 82CBOVIX VIX OOPP 20180321 001400000061-00067+00109+00148-00114-00051+00167-04152-007516690002132+ 81CBOVIX VIX OOPC 20180321 001500000025-00019+00074-00029-00020+00061+00127-00081-00059+ 82CBOVIX VIX OOPC 20180321 001500000096+00185-00138-00094+00126+00171-00059+05221+008124200001992+ 81CBOVIX VIX OOPP 20180321 001500000019-00025+00019+00064+00061-00020-00052+00098+00108- 82CBOVIX VIX OOPP 20180321 001500000071-00082+00128+00161-00128-00065+00174-04750-008044380002890+ 81CBOVIX VIX OOPC 20180321 001600000025-00019+00070-00023-00016+00056+00119-00070-00051+ 82CBOVIX VIX OOPC 20180321 001600000087+00171-00122-00082+00113+00159-00052+04692+008437810001754+ 81CBOVIX VIX OOPP 20180321 001600000019-00025+00023+00070+00065-00025-00061+00109+00116- 82CBOVIX VIX OOPP 20180321 001600000080-00095+00144+00172-00141-00077+00181-05283-008357780003647+ 81CBOVIX VIX OOPC 20180321 001700000024-00019+00065-00019-00013+00052+00110-00061-00045+ 82CBOVIX VIX OOPC 20180321 001700000079+00159-00108-00073+00102+00148-00046+04241+008746050001562+ 81CBOVIX VIX OOPP 20180321 001700000018-00025+00028+00074+00068-00029-00069+00118+00123- 82CBOVIX VIX OOPP 20180321 001700000088-00107+00158+00182-00153-00088+00187-05739-008664660004451+ 81CBOVIX VIX OOPC 20180321 001800000024-00019+00061-00015-00010+00048+00103-00054-00040+ 82CBOVIX VIX OOPC 20180321 001800000073+00149-00097-00065+00093+00138-00042+03860+009059830001410+ 81CBOVIX VIX OOPP 20180321 001800000018-00025+00031+00077+00071-00033-00076+00126+00128- 82CBOVIX VIX OOPP 20180321 001800000095-00118+00170+00189-00162-00098+00191-06123-008976350005295+ 81CBOVIX VIX OOPC 20180321 001900000023-00018+00058-00013-00008+00045+00097-00048-00036+ 82CBOVIX VIX OOPC 20180321 001900000067+00139-00087-00059+00085+00129-00038+03540+009374840001289+ 81CBOVIX VIX OOPP 20180321 001900000017-00024+00035+00080+00072-00036-00083+00132+00132- 82CBOVIX VIX OOPP 20180321 001900000101-00127+00179+00196-00170-00107+00195-06446-009288810006169+ 81CBOVIX VIX OOPC 20180321 002000000022-00018+00055-00011-00007+00042+00091-00043-00032+ 82CBOVIX VIX OOPC 20180321 002000000062+00130-00079-00053+00078+00120-00034+03239+009599430001167+ 81CBOVIX VIX OOPP 20180321 002000000016-00024+00038+00082+00074-00039-00089+00137+00136- 82CBOVIX VIX OOPP 20180321 002000000106-00136+00188+00202-00177-00116+00198-06749-009510250007043+ 81CBOVIX VIX OOPC 20180321 002100000021-00017+00052-00009-00005+00039+00085-00038-00029+ 82CBOVIX VIX OOPC 20180321 002100000057+00122-00071-00048+00072+00113-00031+02982+009827120001067+ 81CBOVIX VIX OOPP 20180321 002100000015-00023+00041+00084+00075-00042-00095+00142+00139- 82CBOVIX VIX OOPP 20180321 002100000111-00145+00196+00206-00183-00124+00201-07009-009734490007939+ 81CBOVIX VIX OOPC 20180321 002200000021-00016+00049-00007-00004+00036+00081-00034-00026+ 82CBOVIX VIX OOPC 20180321 002200000053+00115-00065-00044+00067+00106-00029+02765+010069430000987+ 81CBOVIX VIX OOPP 20180321 002200000014-00022+00044+00086+00076-00045-00100+00146+00142- 82CBOVIX VIX OOPP 20180321 002200000115-00152+00202+00210-00188-00131+00204-07227-009973240008854+ 81CBOVIX VIX OOPC 20180321 002300000020-00016+00046-00006-00003+00034+00076-00031-00024+ 82CBOVIX VIX OOPC 20180321 002300000049+00109-00059-00041+00062+00099-00027+02559+010254740000907+ 81CBOVIX VIX OOPP 20180321 002300000014-00022+00047+00087+00077-00047-00104+00149+00144- 82CBOVIX VIX OOPP 20180321 002300000119-00158+00208+00214-00193-00137+00206-07435-010154490009770+ 81CBOVIX VIX OOPC 20180321 002400000019-00015+00044-00005-00003+00032+00071-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000046+00102-00054-00037+00057+00093-00024+02359+010386880000827+ 81CBOVIX VIX OOPP 20180321 002400000013-00021+00050+00088+00078-00049-00109+00152+00147- 82CBOVIX VIX OOPP 20180321 002400000123-00165+00213+00218-00198-00143+00208-07636-010281920010686+ 81CBOVIX VIX OOPC 20180321 002500000018-00014+00041-00004-00002+00030+00067-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000042+00095-00049-00033+00052+00087-00022+02167+010477900000749+ 81CBOVIX VIX OOPP 20180321 002500000012-00020+00052+00089+00079-00052-00113+00155+00149- 82CBOVIX VIX OOPP 20180321 002500000126-00172+00218+00221-00203-00149+00211-07830-010367530011604+ 81CBOVIX VIX OOPC 20180321 002600000017-00014+00039-00003-00001+00028+00063-00022-00017+ 82CBOVIX VIX OOPC 20180321 002600000039+00090-00045-00031+00048+00082-00020+02017+010625290000693+ 81CBOVIX VIX OOPP 20180321 002600000011-00020+00054+00090+00079-00053-00117+00157+00150- 82CBOVIX VIX OOPP 20180321 002600000129-00177+00222+00224-00207-00155+00212-07982-010509880012543+ 81CBOVIX VIX OOPC 20180321 002700000017-00013+00037-00002-00001+00026+00060-00020-00016+ 82CBOVIX VIX OOPC 20180321 002700000037+00085-00041-00028+00045+00078-00019+01884+010772300000644+ 81CBOVIX VIX OOPP 20180321 002700000011-00019+00056+00091+00080-00055-00120+00159+00152- 82CBOVIX VIX OOPP 20180321 002700000132-00182+00226+00226-00210-00159+00214-08116-010651710013490+ 81CBOVIX VIX OOPC 20180321 002800000016-00013+00035-00002-00000+00025+00057-00019-00015+ 82CBOVIX VIX OOPC 20180321 002800000034+00081-00038-00026+00042+00073-00018+01754+010885410000595+ 81CBOVIX VIX OOPP 20180321 002800000010-00018+00058+00091+00080-00057-00124+00161+00153- 82CBOVIX VIX OOPP 20180321 002800000134-00187+00229+00229-00213-00164+00215-08247-010759010014437+ 81CBOVIX VIX OOPC 20180321 002900000015-00012+00033-00001-00000+00023+00054-00017-00013+ 82CBOVIX VIX OOPC 20180321 002900000032+00076-00035-00024+00039+00069-00016+01642+011007570000554+ 81CBOVIX VIX OOPP 20180321 002900000009-00018+00060+00092+00081-00058-00127+00163+00154- 82CBOVIX VIX OOPP 20180321 002900000136-00191+00232+00230-00216-00168+00217-08360-010875340015392+ 81CBOVIX VIX OOPC 20180321 003000000015-00012+00032-00001-00000-00022+00051-00016-00012+ 82CBOVIX VIX OOPC 20180321 003000000030+00073-00033-00023+00037+00066-00015+01546+011144010000521+ 81CBOVIX VIX OOPP 20180321 003000000009-00017+00062+00092+00081-00059-00129+00164+00155- 82CBOVIX VIX OOPP 20180321 003000000138-00195+00234+00232-00218-00171+00218-08457-011006150016354+ 81CBOVIX VIX OOPC 20180321 003250000013-00010+00028-00000-00001-00019+00045-00013-00010+ 82CBOVIX VIX OOPC 20180321 003250000026+00064-00027-00019+00031+00057-00013+01316+011378620000437+ 81CBOVIX VIX OOPP 20180321 003250000007-00016+00065+00093+00081-00062-00136+00167+00158- 82CBOVIX VIX OOPP 20180321 003250000142-00204+00240+00236-00224-00180+00220-08689-011223850018759+ 81CBOVIX VIX OOPC 20180321 003500000012-00009+00025-00000+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20180321 003500000023+00057-00023-00016+00027+00051-00011+01143+011628010000376+ 81CBOVIX VIX OOPP 20180321 003500000006-00015+00068+00093+00082-00065-00141+00170+00159- 82CBOVIX VIX OOPP 20180321 003500000146-00211+00244+00239-00228-00186+00222-08865-011455880021187+ 81CBOVIX VIX OOPC 20180321 003750000011-00008+00023-00001+00001-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20180321 003750000020+00051-00019-00014+00024+00045-00010+00994+011830160000324+ 81CBOVIX VIX OOPP 20180321 003750000005-00014+00071+00093+00082-00067-00145+00171+00161- 82CBOVIX VIX OOPP 20180321 003750000149-00217+00248+00241-00232-00192+00223-09016-011638350023624+ 81CBOVIX VIX OOPC 20180321 004000000010-00007+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000017+00045-00016-00012+00020+00040-00008+00857+011960440000275+ 81CBOVIX VIX OOPP 20180321 004000000003-00013+00074+00094+00082-00069-00149+00173+00162- 82CBOVIX VIX OOPP 20180321 004000000151-00223+00251+00243-00235-00198+00225-09155-011744480026065+ 81CBOVIX VIX OOPC 20180321 004250000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000015+00041-00014-00010+00018+00036-00007+00770+012193990000247+ 81CBOVIX VIX OOPP 20180321 004250000003-00012+00075+00094+00082-00070-00152+00174+00163- 82CBOVIX VIX OOPP 20180321 004250000153-00227+00253+00245-00237-00202+00226-09243-011958260028526+ 81CBOVIX VIX OOPC 20180321 004500000009-00006+00017-00001+00001-00011+00027-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000014+00038-00013-00009+00016+00033-00007+00694+012394170000222+ 81CBOVIX VIX OOPP 20180321 004500000002-00012+00077+00094+00082-00071-00155+00175+00163- 82CBOVIX VIX OOPP 20180321 004500000155-00231+00255+00246-00239-00205+00226-09320-012136660030990+ 81CBOVIX VIX OOPC 20180321 004750000008-00006+00015-00001+00002-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000012+00034-00011-00008+00015+00030-00006+00619+012538680000196+ 81CBOVIX VIX OOPP 20180321 004750000001-00011+00078+00094+00082-00072-00157+00176+00164- 82CBOVIX VIX OOPP 20180321 004750000156-00234+00256+00247-00241-00208+00227-09396-012254840033454+ 81CBOVIX VIX OOPC 20180321 005000000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000011+00031-00009-00007+00013+00027-00005+00548+012635650000172+ 81CBOVIX VIX OOPP 20180321 005000000001-00011+00080+00094+00082-00073-00159+00176+00165- 82CBOVIX VIX OOPP 20180321 005000000158-00238+00258+00248-00243-00211+00228-09469-012319830035919+ 81CBOVIX VIX OOPC 20180321 005500000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000008+00024-00007-00005+00010+00021-00004+00408+012649490000123+ 81CBOVIX VIX OOPP 20180321 005500000001+00009+00083+00094+00082-00075-00164+00177+00166- 82CBOVIX VIX OOPP 20180321 005500000161-00245+00261+00250-00246-00217+00229-09615-012236280040848+ 81CBOVIX VIX OOPC 20180321 006000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000007+00020-00005-00004+00008+00017-00003+00332+012847080000099+ 81CBOVIX VIX OOPP 20180321 006000000002+00009+00085+00094+00082-00076-00167+00178+00166- 82CBOVIX VIX OOPP 20180321 006000000162-00249+00262+00251-00248-00221+00230-09692-012344310045803+ 81CBOVIX VIX OOPC 20180321 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000006+00018-00004-00003+00007+00015-00002+00281+013072920000084+ 81CBOVIX VIX OOPP 20180321 006500000003+00008+00086+00094+00082-00077-00169+00178+00166- 82CBOVIX VIX OOPP 20180321 006500000163-00252+00263+00252-00249-00224+00230-09746-012476970050766+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00016-00004-00003+00006+00013-00002+00245+013320960000073+ 81CBOVIX VIX OOPP 20180321 007000000003+00008+00087+00093+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20180321 007000000164-00254+00264+00252-00250-00226+00231-09783-012632490055733+ 81CBOVIX VIX OOPC 20180418 000900000012-00006-00096-00093-00071+00080+00182-00179-00152+ 82CBOVIX VIX OOPC 20180418 000900000165+00267-00266-00231+00248+00236-00168+09763+004270140005769+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180418 000900000001-00002+00005+00026-00006-00001+00065-00284-004774330000051+ 81CBOVIX VIX OOPC 20180418 001000000016-00002-00097-00087-00062+00081+00180-00172-00138+ 82CBOVIX VIX OOPC 20180418 001000000161+00264-00259-00209+00238+00233-00143+09387+004543690004852+ 81CBOVIX VIX OOPP 20180418 001000000009-00007+00002-00010+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20180418 001000000004-00005+00012+00045-00016-00004+00089-00631-004776260000128+ 81CBOVIX VIX OOPC 20180418 001100000022-00005+00097-00074-00050+00081+00175-00156-00117+ 82CBOVIX VIX OOPC 20180418 001100000153+00255-00239-00180+00217+00226-00121+08617+005228610004105+ 81CBOVIX VIX OOPP 20180418 001100000014-00014+00002-00022+00029-00003+00007+00027+00048- 82CBOVIX VIX OOPP 20180418 001100000013-00014+00031+00073-00035-00011+00110-01366-005354840000375+ 81CBOVIX VIX OOPC 20180418 001200000026-00012+00095-00059-00038+00079+00166-00135-00099+ 82CBOVIX VIX OOPC 20180418 001200000141+00241-00213-00153+00195+00215-00104+07734+005998890003559+ 81CBOVIX VIX OOPP 20180418 001200000018-00021+00001+00036+00040-00001+00016+00048+00067- 82CBOVIX VIX OOPP 20180418 001200000025-00028+00057+00099-00057-00022+00127-02227-006090500000823+ 81CBOVIX VIX OOPC 20180418 001300000029-00017+00091-00048-00030+00076+00158-00116-00084+ 82CBOVIX VIX OOPC 20180418 001300000129+00227-00189-00133+00176+00203-00090+06964+006490030003093+ 81CBOVIX VIX OOPP 20180418 001300000020-00025+00004+00047+00048-00003-00024+00066+00081- 82CBOVIX VIX OOPP 20180418 001300000036-00042+00080+00119-00076-00034+00141-02984-006568350001352+ 81CBOVIX VIX OOPC 20180418 001400000030-00019+00087-00038-00024+00072+00149-00100-00072+ 82CBOVIX VIX OOPC 20180418 001400000118+00213-00167-00116+00159+00190-00080+06283+007011370002749+ 81CBOVIX VIX OOPP 20180418 001400000021-00028+00008+00057+00055-00007-00033+00081+00093- 82CBOVIX VIX OOPP 20180418 001400000047-00055+00102+00135-00093-00047+00151-03656-007083310002001+ 81CBOVIX VIX OOPC 20180418 001500000030-00021+00083-00031-00018+00067+00140-00087-00063+ 82CBOVIX VIX OOPC 20180418 001500000109+00200-00148-00102+00144+00178-00071+05697+007413220002452+ 81CBOVIX VIX OOPP 20180418 001500000022-00029+00012+00064+00060-00011-00042+00094+00102- 82CBOVIX VIX OOPP 20180418 001500000056-00068+00121+00149-00107-00059+00160-04236-007482050002699+ 81CBOVIX VIX OOPC 20180418 001600000030-00022+00079-00025-00014+00063+00132-00076-00055+ 82CBOVIX VIX OOPC 20180418 001600000100+00188-00132-00091+00131+00167-00064+05190+007766150002204+ 81CBOVIX VIX OOPP 20180418 001600000022-00030+00016+00070+00064-00015-00050+00105+00110- 82CBOVIX VIX OOPP 20180418 001600000065-00080+00136+00160-00120-00070+00167-04739-007833620003445+ 81CBOVIX VIX OOPC 20180418 001700000030-00022+00075-00020-00011+00059+00124-00067-00048+ 82CBOVIX VIX OOPC 20180418 001700000092+00176-00118-00081+00119+00156-00057+04720+007968890001956+ 81CBOVIX VIX OOPP 20180418 001700000022-00030+00020+00075+00067-00019-00057+00115+00117- 82CBOVIX VIX OOPP 20180418 001700000073-00092+00151+00170-00132-00080+00174-05205-008036080004192+ 81CBOVIX VIX OOPC 20180418 001800000030-00022+00072-00016-00009+00056+00117-00059-00043+ 82CBOVIX VIX OOPC 20180418 001800000085+00166-00106-00073+00110+00146-00052+04339+008279590001788+ 81CBOVIX VIX OOPP 20180418 001800000021-00030+00023+00079+00070-00022-00064+00122+00122- 82CBOVIX VIX OOPP 20180418 001800000079-00102+00162+00178-00141-00090+00179-05583-008347190005017+ 81CBOVIX VIX OOPC 20180418 001900000029-00022+00068-00013-00006+00052+00110-00052-00038+ 82CBOVIX VIX OOPC 20180418 001900000079+00156-00095-00066+00101+00137-00047+03983+008491070001619+ 81CBOVIX VIX OOPP 20180418 001900000021-00030+00027+00082+00072-00026-00071+00129+00127- 82CBOVIX VIX OOPP 20180418 001900000086-00112+00173+00185-00150-00099+00184-05936-008559630005843+ 81CBOVIX VIX OOPC 20180418 002000000028-00021+00065-00011-00005+00049+00104-00046-00034+ 82CBOVIX VIX OOPC 20180418 002000000073+00147-00086-00060+00093+00129-00043+03679+008718430001484+ 81CBOVIX VIX OOPP 20180418 002000000020-00030+00030+00084+00073-00029-00077+00135+00131- 82CBOVIX VIX OOPP 20180418 002000000091-00120+00182+00191-00157-00107+00188-06238-008788280006702+ 81CBOVIX VIX OOPC 20180418 002100000027-00021+00061-00008-00003+00046+00098-00041-00030+ 82CBOVIX VIX OOPC 20180418 002100000068+00139-00078-00054+00086+00121-00039+03390+008874190001348+ 81CBOVIX VIX OOPP 20180418 002100000019-00029+00033+00086+00075-00032-00083+00140+00134- 82CBOVIX VIX OOPP 20180418 002100000096-00129+00190+00197-00165-00115+00192-06526-008945740007561+ 81CBOVIX VIX OOPC 20180418 002200000026-00020+00058-00006-00002+00043+00093-00037-00027+ 82CBOVIX VIX OOPC 20180418 002200000063+00131-00070-00049+00079+00114-00036+03122+008999010001223+ 81CBOVIX VIX OOPP 20180418 002200000018-00029+00037+00088+00076-00035-00088+00145+00137- 82CBOVIX VIX OOPP 20180418 002200000102-00137+00197+00202-00172-00122+00195-06792-009072620008430+ 81CBOVIX VIX OOPC 20180418 002300000025-00020+00055-00005-00001+00041+00088-00033-00024+ 82CBOVIX VIX OOPC 20180418 002300000059+00124-00064-00045+00073+00107-00033+02894+009150190001124+ 81CBOVIX VIX OOPP 20180418 002300000017-00028+00040+00090+00077-00037-00093+00148+00140- 82CBOVIX VIX OOPP 20180418 002300000106-00144+00204+00206-00177-00129+00198-07017-009225960009324+ 81CBOVIX VIX OOPC 20180418 002400000025-00019+00052-00004-00000+00038+00083-00029-00022+ 82CBOVIX VIX OOPC 20180418 002400000054+00117-00058-00041+00068+00101-00030+02674+009252070001024+ 81CBOVIX VIX OOPP 20180418 002400000016-00027+00042+00091+00078-00040-00098+00152+00143- 82CBOVIX VIX OOPP 20180418 002400000110-00151+00210+00210-00183-00135+00201-07237-009330410010219+ 81CBOVIX VIX OOPC 20180418 002500000024-00018+00050-00003-00001-00036+00079-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000051+00110-00053-00037+00063+00095-00028+02490+009386620000946+ 81CBOVIX VIX OOPP 20180418 002500000015-00027+00045+00092+00079-00042-00102+00155+00145- 82CBOVIX VIX OOPP 20180418 002500000113-00157+00214+00214-00188-00141+00203-07419-009467490011136+ 81CBOVIX VIX OOPC 20180418 002600000023-00017+00047-00002-00001-00034+00075-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000048+00105-00049-00034+00059+00090-00026+02325+009517210000878+ 81CBOVIX VIX OOPP 20180418 002600000015-00026+00047+00093+00079-00044-00106+00157+00147- 82CBOVIX VIX OOPP 20180418 002600000117-00163+00219+00217-00192-00146+00205-07583-009600700012061+ 81CBOVIX VIX OOPC 20180418 002700000022-00017+00045-00001-00002-00032+00071-00021-00016+ 82CBOVIX VIX OOPC 20180418 002700000044+00099-00045-00032+00055+00085-00024+02165+009613040000809+ 81CBOVIX VIX OOPP 20180418 002700000014-00025+00050+00094+00080-00046-00110+00160+00148- 82CBOVIX VIX OOPP 20180418 002700000120-00168+00223+00219-00196-00151+00207-07742-009699520012987+ 81CBOVIX VIX OOPC 20180418 002800000021-00016+00043-00000-00002-00030+00067-00019-00015+ 82CBOVIX VIX OOPC 20180418 002800000041+00094-00041-00029+00051+00080-00022+02015+009694380000746+ 81CBOVIX VIX OOPP 20180418 002800000013-00025+00052+00095+00080-00048-00114+00162+00150- 82CBOVIX VIX OOPP 20180418 002800000123-00173+00227+00222-00200-00156+00209-07891-009784120013918+ 81CBOVIX VIX OOPC 20180418 002900000020-00015+00041-00000+00002-00028+00063-00017-00013+ 82CBOVIX VIX OOPC 20180418 002900000039+00089-00037-00027+00047+00075-00020+01876+009765020000687+ 81CBOVIX VIX OOPP 20180418 002900000012-00024+00054+00095+00080-00050-00117+00164+00151- 82CBOVIX VIX OOPP 20180418 002900000125-00178+00230+00224-00203-00160+00211-08029-009858240014853+ 81CBOVIX VIX OOPC 20180418 003000000020-00015+00039-00001+00002-00027+00061-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000037+00085-00035-00025+00045+00072-00019+01773+009894880000648+ 81CBOVIX VIX OOPP 20180418 003000000011-00023+00056+00095+00081-00051-00120+00165+00152- 82CBOVIX VIX OOPP 20180418 003000000127-00182+00233+00226-00206-00164+00212-08131-009990930015808+ 81CBOVIX VIX OOPC 20180418 003250000018-00013+00035-00001+00003-00023+00054-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000032+00075-00029-00021+00038+00063-00016+01527+010126070000551+ 81CBOVIX VIX OOPP 20180418 003250000010-00022+00060+00096+00081-00054-00127+00169+00155- 82CBOVIX VIX OOPP 20180418 003250000132-00192+00239+00230-00212-00172+00215-08376-010230440018197+ 81CBOVIX VIX OOPC 20180418 003500000016-00012+00031-00002+00003-00020+00047-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000027+00066-00023-00017+00032+00055-00013+01289+010227790000454+ 81CBOVIX VIX OOPP 20180418 003500000008-00021+00064+00097+00081-00058-00133+00171+00157- 82CBOVIX VIX OOPP 20180418 003500000137-00201+00244+00234-00218-00181+00218-08612-010343170020585+ 81CBOVIX VIX OOPC 20180418 003750000015-00011+00028-00002+00003-00018+00043-00008-00007+ 82CBOVIX VIX OOPC 20180418 003750000024+00060-00020-00015+00028+00049-00012+01135+010439060000397+ 81CBOVIX VIX OOPP 20180418 003750000007-00019+00066+00097+00082-00060-00138+00173+00158- 82CBOVIX VIX OOPP 20180418 003750000140-00207+00248+00236-00222-00186+00219-08766-010563500023014+ 81CBOVIX VIX OOPC 20180418 004000000013-00010+00025-00002+00003-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20180418 004000000021+00053-00017-00012+00025+00044-00010+00987+010570900000340+ 81CBOVIX VIX OOPP 20180418 004000000005-00018+00069+00097+00082-00062-00142+00175+00159- 82CBOVIX VIX OOPP 20180418 004000000143-00213+00251+00238-00226-00192+00221-08913-010706490025443+ 81CBOVIX VIX OOPC 20180418 004250000012-00009+00023-00002+00003-00014+00035-00005-00005+ 82CBOVIX VIX OOPC 20180418 004250000019+00049-00015-00011+00022+00039-00009+00883+010757240000303+ 81CBOVIX VIX OOPP 20180418 004250000004-00018+00071+00097+00082-00063-00146+00176+00160- 82CBOVIX VIX OOPP 20180418 004250000145-00218+00253+00240-00228-00196+00222-09016-010902300027892+ 81CBOVIX VIX OOPC 20180418 004500000011-00008+00021-00002+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20180418 004500000017+00044-00012-00010+00020+00035-00008+00782+010883920000266+ 81CBOVIX VIX OOPP 20180418 004500000003-00017+00073+00097+00081-00065-00149+00177+00161- 82CBOVIX VIX OOPP 20180418 004500000147-00223+00255+00241-00231-00200+00223-09117-011040390030340+ 81CBOVIX VIX OOPC 20180418 004750000010-00007+00019-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180418 004750000015+00039-00011-00008+00017+00032-00007+00683+010949990000229+ 81CBOVIX VIX OOPP 20180418 004750000002-00016+00075+00097+00081-00066-00152+00178+00162- 82CBOVIX VIX OOPP 20180418 004750000149-00227+00257+00243-00233-00204+00224-09215-011120680032788+ 81CBOVIX VIX OOPC 20180418 005000000009-00007+00017-00002+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20180418 005000000013+00035-00009-00007+00015+00028-00006+00599+011009370000198+ 81CBOVIX VIX OOPP 20180418 005000000001-00015+00077+00097+00081-00068-00155+00178+00162- 82CBOVIX VIX OOPP 20180418 005000000151-00231+00259+00244-00235-00207+00225-09299-011195310035243+ 81CBOVIX VIX OOPC 20180418 005500000008-00006+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20180418 005500000011+00030-00007-00006+00012+00024-00005+00497+011271060000163+ 81CBOVIX VIX OOPP 20180418 005500000000-00014+00080+00097+00081-00069-00158+00179+00163- 82CBOVIX VIX OOPP 20180418 005500000153-00236+00261+00245-00238-00211+00226-09401-011479640040179+ 81CBOVIX VIX OOPC 20180418 006000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000009+00025-00005-00004+00010+00020-00004+00399+011395070000128+ 81CBOVIX VIX OOPP 20180418 006000000001+00013+00082+00097+00081-00071-00162+00180+00163- 82CBOVIX VIX OOPP 20180418 006000000155-00241+00262+00247-00240-00215+00227-09499-011635200045116+ 81CBOVIX VIX OOPC 20180418 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000006+00020-00004-00003+00007+00016-00003+00302+011362040000094+ 81CBOVIX VIX OOPP 20180418 006500000002+00012+00084+00097+00081-00072-00166+00181+00164- 82CBOVIX VIX OOPP 20180418 006500000157-00246+00264+00248-00243-00219+00228-09595-011651230050052+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00008-00001+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000005+00016-00003-00002+00006+00012-00002+00229+011327900000069+ 81CBOVIX VIX OOPP 20180418 007000000003+00012+00086+00097+00080-00073-00168+00181+00164- 82CBOVIX VIX OOPP 20180418 007000000159-00250+00265+00249-00245-00222+00229-09667-011674520054999+ 81CBOVIX VIX OOPC 20180516 000900000018-00006-00100-00091-00064+00079+00184-00177-00143+ 82CBOVIX VIX OOPC 20180516 000900000162+00268-00263-00220+00243+00235-00175+09548+005052840006317+ 81CBOVIX VIX OOPP 20180516 000900000006-00004+00002-00005+00011-00003+00000+00006+00017- 82CBOVIX VIX OOPP 20180516 000900000000-00002+00006+00027-00005-00002+00055-00309-004751630000064+ 81CBOVIX VIX OOPC 20180516 001000000021-00002-00101-00086-00057+00080+00183-00170-00132+ 82CBOVIX VIX OOPC 20180516 001000000160+00265-00256-00203+00235+00232-00154+09238+004929430005408+ 81CBOVIX VIX OOPP 20180516 001000000010-00008+00003-00011+00018-00004+00001+00012+00029- 82CBOVIX VIX OOPP 20180516 001000000002-00005+00013+00044-00013-00004+00077-00633-004750030000148+ 81CBOVIX VIX OOPC 20180516 001100000026-00005+00101-00074-00046+00081+00179-00156-00115+ 82CBOVIX VIX OOPC 20180516 001100000154+00258-00238-00180+00221+00226-00133+08621+005332250004654+ 81CBOVIX VIX OOPP 20180516 001100000015-00015+00004-00023+00029-00005+00005+00028+00047- 82CBOVIX VIX OOPP 20180516 001100000009-00012+00031+00069-00028-00011+00098-01272-005222140000387+ 81CBOVIX VIX OOPC 20180516 001200000030-00011+00100-00062-00037+00081+00173-00138-00099+ 82CBOVIX VIX OOPC 20180516 001200000145+00248-00217-00157+00204+00217-00115+07926+005697410004020+ 81CBOVIX VIX OOPP 20180516 001200000019-00022+00002-00035+00039-00005+00011+00045+00063- 82CBOVIX VIX OOPP 20180516 001200000017-00023+00053+00092-00045-00020+00116-01983-005614110000745+ 81CBOVIX VIX OOPC 20180516 001300000033-00016+00097-00050-00028+00078+00165-00121-00085+ 82CBOVIX VIX OOPC 20180516 001300000135+00236-00194-00137+00186+00206-00101+07214+006157690003536+ 81CBOVIX VIX OOPP 20180516 001300000022-00027+00000+00047+00047-00003+00019+00063+00077- 82CBOVIX VIX OOPP 20180516 001300000027-00035+00076+00112-00063-00031+00130-02706-006087140001255+ 81CBOVIX VIX OOPC 20180516 001400000034-00020+00094-00040-00022+00075+00157-00105-00073+ 82CBOVIX VIX OOPC 20180516 001400000126+00223-00173-00121+00170+00194-00090+06571+006528150003131+ 81CBOVIX VIX OOPP 20180516 001400000023-00031+00003+00057+00054-00000-00027+00079+00089- 82CBOVIX VIX OOPP 20180516 001400000037-00047+00098+00129-00079-00043+00141-03357-006463760001842+ 81CBOVIX VIX OOPC 20180516 001500000035-00022+00091-00033-00016+00072+00149-00091-00064+ 82CBOVIX VIX OOPC 20180516 001500000117+00211-00154-00107+00156+00183-00080+06001+006885430002807+ 81CBOVIX VIX OOPP 20180516 001500000024-00033+00007+00065+00059-00004-00035+00093+00099- 82CBOVIX VIX OOPP 20180516 001500000046-00060+00117+00142-00094-00054+00151-03933-006824100002510+ 81CBOVIX VIX OOPC 20180516 001600000035-00023+00087-00026-00012+00068+00142-00080-00056+ 82CBOVIX VIX OOPC 20180516 001600000108+00200-00138-00095+00143+00172-00072+05492+007158310002517+ 81CBOVIX VIX OOPP 20180516 001600000025-00034+00011+00072+00064-00007-00043+00104+00107- 82CBOVIX VIX OOPP 20180516 001600000054-00071+00133+00154-00107-00065+00159-04446-007098350003214+ 81CBOVIX VIX OOPC 20180516 001700000035-00024+00083-00021-00009+00065+00135-00070-00049+ 82CBOVIX VIX OOPC 20180516 001700000101+00189-00124-00086+00132+00162-00066+05051+007446080002288+ 81CBOVIX VIX OOPP 20180516 001700000024-00035+00014+00077+00067-00011-00050+00114+00113- 82CBOVIX VIX OOPP 20180516 001700000062-00082+00147+00164-00118-00076+00166-04891-007386420003977+ 81CBOVIX VIX OOPC 20180516 001800000035-00025+00079-00017-00006+00061+00127-00062-00043+ 82CBOVIX VIX OOPC 20180516 001800000094+00179-00111-00077+00121+00152-00059+04639+007623620002059+ 81CBOVIX VIX OOPP 20180516 001800000024-00035+00018+00081+00070-00015-00057+00123+00119- 82CBOVIX VIX OOPP 20180516 001800000069-00093+00160+00173-00128-00085+00172-05306-007563530004741+ 81CBOVIX VIX OOPC 20180516 001900000034-00024+00076-00013-00004+00058+00121-00055-00038+ 82CBOVIX VIX OOPC 20180516 001900000087+00169-00100-00069+00112+00143-00054+04282+007823510001875+ 81CBOVIX VIX OOPP 20180516 001900000023-00035+00022+00085+00072-00018-00064+00130+00124- 82CBOVIX VIX OOPP 20180516 001900000076-00102+00171+00180-00138-00094+00178-05667-007762490005550+ 81CBOVIX VIX OOPC 20180516 002000000034-00024+00072-00010-00002+00055+00115-00048-00034+ 82CBOVIX VIX OOPC 20180516 002000000081+00160-00090-00063+00104+00135-00049+03954+007984620001707+ 81CBOVIX VIX OOPP 20180516 002000000023-00035+00025+00088+00074-00021-00070+00136+00129- 82CBOVIX VIX OOPP 20180516 002000000082-00111+00181+00187-00146-00103+00182-05997-007922230006374+ 81CBOVIX VIX OOPC 20180516 002100000033-00024+00069-00008-00000+00051+00109-00043-00030+ 82CBOVIX VIX OOPC 20180516 002100000075+00151-00082-00056+00096+00127-00045+03649+008107100001549+ 81CBOVIX VIX OOPP 20180516 002100000022-00035+00029+00090+00075-00025-00076+00142+00133- 82CBOVIX VIX OOPP 20180516 002100000088-00120+00190+00193-00154-00111+00187-06305-008042950007209+ 81CBOVIX VIX OOPC 20180516 002200000032-00023+00066-00006-00001-00049+00103-00038-00027+ 82CBOVIX VIX OOPC 20180516 002200000071+00144-00074-00052+00089+00120-00041+03396+008276310001430+ 81CBOVIX VIX OOPP 20180516 002200000021-00034+00032+00092+00077-00027-00081+00146+00136- 82CBOVIX VIX OOPP 20180516 002200000092-00128+00197+00198-00161-00118+00190-06559-008210250008083+ 81CBOVIX VIX OOPC 20180516 002300000031-00023+00063-00004-00002-00046+00098-00034-00024+ 82CBOVIX VIX OOPC 20180516 002300000066+00136-00067-00047+00083+00113-00038+03152+008395470001311+ 81CBOVIX VIX OOPP 20180516 002300000020-00033+00035+00094+00078-00030-00087+00151+00139- 82CBOVIX VIX OOPP 20180516 002300000097-00136+00204+00203-00167-00125+00194-06805-008327130008957+ 81CBOVIX VIX OOPC 20180516 002400000030-00022+00060-00002-00003-00043+00093-00030-00022+ 82CBOVIX VIX OOPC 20180516 002400000061+00129-00061-00043+00076+00106-00034+02915+008468140001193+ 81CBOVIX VIX OOPP 20180516 002400000019-00033+00038+00095+00078-00033-00092+00155+00141- 82CBOVIX VIX OOPP 20180516 002400000102-00143+00211+00207-00174-00132+00197-07045-008397100009831+ 81CBOVIX VIX OOPC 20180516 002500000029-00021+00057-00001-00003-00041+00088-00027-00019+ 82CBOVIX VIX OOPC 20180516 002500000057+00122-00056-00039+00071+00100-00032+02708+008559610001095+ 81CBOVIX VIX OOPP 20180516 002500000018-00032+00041+00096+00079-00036-00097+00158+00144- 82CBOVIX VIX OOPP 20180516 002500000106-00150+00216+00211-00179-00138+00200-07253-008485720010726+ 81CBOVIX VIX OOPC 20180516 002600000028-00021+00055-00000-00004-00039+00084-00024-00017+ 82CBOVIX VIX OOPC 20180516 002600000054+00116-00051-00036+00067+00095-00029+02541+008692290001022+ 81CBOVIX VIX OOPP 20180516 002600000017-00031+00044+00097+00080-00038-00101+00160+00145- 82CBOVIX VIX OOPP 20180516 002600000109-00156+00221+00214-00183-00143+00202-07421-008615660011646+ 81CBOVIX VIX OOPC 20180516 002700000027-00020+00052-00000+00004-00037+00080-00022-00016+ 82CBOVIX VIX OOPC 20180516 002700000051+00111-00047-00033+00062+00090-00027+02379+008793990000949+ 81CBOVIX VIX OOPP 20180516 002700000016-00031+00046+00098+00080-00040-00105+00163+00147- 82CBOVIX VIX OOPP 20180516 002700000113-00161+00225+00217-00188-00148+00204-07585-008714290012566+ 81CBOVIX VIX OOPC 20180516 002800000026-00019+00050-00001+00005-00035+00076-00020-00014+ 82CBOVIX VIX OOPC 20180516 002800000048+00105-00043-00030+00058+00085-00025+02220+008866050000876+ 81CBOVIX VIX OOPP 20180516 002800000015-00030+00048+00099+00080-00042-00109+00165+00149- 82CBOVIX VIX OOPP 20180516 002800000116-00167+00229+00219-00192-00153+00206-07745-008782880013486+ 81CBOVIX VIX OOPC 20180516 002900000025-00018+00048-00002+00005-00033+00073-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000045+00100-00040-00028+00055+00081-00024+02095+008980450000823+ 81CBOVIX VIX OOPP 20180516 002900000014-00029+00050+00099+00081-00043-00112+00167+00150- 82CBOVIX VIX OOPP 20180516 002900000118-00172+00232+00221-00195-00157+00208-07871-008894100014426+ 81CBOVIX VIX OOPC 20180516 003000000024-00018+00046-00002+00005-00031+00070-00016-00012+ 82CBOVIX VIX OOPC 20180516 003000000043+00096-00037-00026+00052+00077-00022+01973+009072320000771+ 81CBOVIX VIX OOPP 20180516 003000000013-00028+00052+00100+00081-00045-00116+00169+00151- 82CBOVIX VIX OOPP 20180516 003000000121-00176+00235+00223-00198-00161+00209-07994-008982470015366+ 81CBOVIX VIX OOPC 20180516 003250000022-00016+00041-00003+00005-00027+00062-00012-00009+ 82CBOVIX VIX OOPC 20180516 003250000037+00085-00030-00022+00044+00067-00019+01685+009226340000645+ 81CBOVIX VIX OOPP 20180516 003250000011-00027+00057+00101+00081-00049-00123+00172+00154- 82CBOVIX VIX OOPP 20180516 003250000127-00187+00242+00228-00206-00171+00213-08285-009126160017722+ 81CBOVIX VIX OOPC 20180516 003500000020-00015+00037-00003+00005-00024+00055-00010-00007+ 82CBOVIX VIX OOPC 20180516 003500000032+00076-00025-00018+00038+00060-00016+01457+009381910000548+ 81CBOVIX VIX OOPP 20180516 003500000009-00025+00062+00101+00081-00052-00130+00175+00156- 82CBOVIX VIX OOPP 20180516 003500000132-00197+00247+00232-00212-00179+00216-08516-009270490020107+ 81CBOVIX VIX OOPC 20180516 003750000019-00013+00033-00004+00005-00021+00050-00008-00006+ 82CBOVIX VIX OOPC 20180516 003750000028+00069-00021-00016+00034+00053-00014+01280+009553300000477+ 81CBOVIX VIX OOPP 20180516 003750000007-00024+00065+00101+00081-00055-00136+00177+00157- 82CBOVIX VIX OOPP 20180516 003750000135-00204+00251+00234-00217-00185+00218-08695-009430260022518+ 81CBOVIX VIX OOPC 20180516 004000000017-00012+00030-00004+00005-00019+00045-00006-00005+ 82CBOVIX VIX OOPC 20180516 004000000025+00062-00018-00013+00030+00048-00012+01128+009696470000415+ 81CBOVIX VIX OOPP 20180516 004000000006-00023+00068+00101+00081-00057-00140+00178+00158- 82CBOVIX VIX OOPP 20180516 004000000139-00211+00254+00237-00221-00191+00219-08849-009560450024938+ 81CBOVIX VIX OOPC 20180516 004250000015-00011+00027-00004+00005-00017+00041-00005-00004+ 82CBOVIX VIX OOPC 20180516 004250000022+00055-00015-00011+00026+00042-00010+00979+009767370000354+ 81CBOVIX VIX OOPP 20180516 004250000004-00021+00071+00101+00081-00060-00145+00180+00159- 82CBOVIX VIX OOPP 20180516 004250000142-00218+00257+00239-00225-00196+00221-09000-009614890027359+ 81CBOVIX VIX OOPC 20180516 004500000014-00010+00024-00004+00005-00015+00036-00004-00003+ 82CBOVIX VIX OOPC 20180516 004500000019+00049-00012-00009+00022+00037-00009+00839+009786480000296+ 81CBOVIX VIX OOPP 20180516 004500000002-00020+00074+00101+00081-00062-00150+00181+00160- 82CBOVIX VIX OOPP 20180516 004500000145-00224+00260+00241-00229-00202+00223-09143-009613200029783+ 81CBOVIX VIX OOPC 20180516 004750000012-00008+00021-00003+00005-00013+00032-00003-00002+ 82CBOVIX VIX OOPC 20180516 004750000016+00043-00010-00008+00018+00033-00007+00714+009779380000246+ 81CBOVIX VIX OOPP 20180516 004750000001-00019+00077+00101+00080-00064-00154+00182+00161- 82CBOVIX VIX OOPP 20180516 004750000148-00230+00262+00242-00232-00206+00224-09271-009580590032215+ 81CBOVIX VIX OOPC 20180516 005000000011-00007+00018-00003+00004-00010+00027-00002-00001+ 82CBOVIX VIX OOPC 20180516 005000000013+00037-00007-00006+00015+00028-00006+00587+009693430000196+ 81CBOVIX VIX OOPP 20180516 005000000001+00017+00081+00101+00080-00066-00159+00183+00161- 82CBOVIX VIX OOPP 20180516 005000000151-00236+00264+00244-00236-00211+00226-09401-009457910034646+ 81CBOVIX VIX OOPC 20180516 005500000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000011+00033-00006-00005+00013+00024-00005+00507+010027490000170+ 81CBOVIX VIX OOPP 20180516 005500000002+00017+00083+00100+00079-00068-00162+00183+00162- 82CBOVIX VIX OOPP 20180516 005500000153-00241+00266+00245-00238-00215+00227-09483-009756350039585+ 81CBOVIX VIX OOPC 20180516 006000000009-00006+00014-00003+00004-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180516 006000000010+00029-00005-00004+00011+00021-00004+00432+010266200000145+ 81CBOVIX VIX OOPP 20180516 006000000003+00016+00085+00100+00079-00069-00166+00184+00162- 82CBOVIX VIX OOPP 20180516 006000000154-00245+00267+00246-00240-00219+00227-09560-009949100044523+ 81CBOVIX VIX OOPC 20180516 006500000007-00005+00012-00002+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000008+00025-00004-00003+00009+00018-00003+00360+010412280000119+ 81CBOVIX VIX OOPP 20180516 006500000005+00015+00087+00100+00079-00070-00169+00184+00162- 82CBOVIX VIX OOPP 20180516 006500000156-00250+00268+00247-00242-00222+00228-09635-010031710049462+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000007+00021-00003-00002+00007+00015-00003+00290+010459380000094+ 81CBOVIX VIX OOPP 20180516 007000000006+00014+00089+00099+00078-00072-00172+00184+00163- 82CBOVIX VIX OOPP 20180516 007000000158-00254+00269+00247-00244-00225+00229-09710-009982180054400+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000920010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000072080300003000000000098630 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000072780300003000000000175342 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000073620300003000000000252055 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000008219 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000104110 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000180822 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000257534 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000506849 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000775342 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001024657 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001101370 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001523288 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002021918 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000021918 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000098630 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000175342 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000271233 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000041096 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000117808 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000194521 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000271233 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000021918 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000098630 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000175342 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000271233 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000347945 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000424658 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000520548 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000597260 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000693151 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 24 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000060274 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000079452 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000117808 10000020180124VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000002740 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000041096 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+02403-02403-02403+02403+04805-04805-04805+ 82CFXXBT GXBT FUT 201801 000000004805+07208-07208-07208+07208+06487-05406+10000+000000001802000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+02426-02426-02426+02426+04852-04852-04852+ 82CFXXBT GXBT FUT 201802 000000004852+07278-07278-07278+07278+06550-05458+10000+000000001819500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02454-02454-02454+02454+04908-04908-04908+ 82CFXXBT GXBT FUT 201803 000000004908+07362-07362-07362+07362+06626-05521+10000+000000001840500+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006595158Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006595158+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006076887Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006076887+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009193883Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009193883+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007732506Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007732506+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005904188Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005904188+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009213393Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009213393+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006012452Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006012452+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009363882Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009363882+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009445693Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009445693+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007293063Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007293063+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000148500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000170500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000182750+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000192500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03110+10000+000000000103750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000119750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163000+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165500+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03342+10000+000000000111500+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03447+10000+000000000115000+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-02982+10000+000000000099500+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03185+10000+000000000106250+