0 CFX 20171208SFC 201712081751U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000751300 T BRLBUSD$0000302388 T CADCUSD$0000777484 T CHFSUSD$0001006339 T CNYCUSD$0000151036 T COPEUSD$0000000332 T CZKKUSD$0000046028 T DKKFUSD$0000158002 T EURUUSD$0001175800 T GBPLUSD$0001341700 T HKDHUSD$0000128118 T HUFHUSD$0000003745 T JPYYUSD$0000008815 T KRWWUSD$0000000915 T MXNPUSD$0000052814 T MYRMUSD$0000244648 T NOKNUSD$0000120299 T NZDZUSD$0000685200 T PLNPUSD$0000279649 T RUBRUSD$0000016880 T SEKKUSD$0000117930 T SGDJUSD$0000739590 T THBOUSD$0000030641 T TRYTUSD$0000260776 T TWDQUSD$0000033326 T ZARZUSD$0000073306 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0065901300000000003150300003000001270032877 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0064012500000000002240300003000001430109589 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0057471300000000002240300003000001480186301 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171213 0088960900075000000000300003000001230013699 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0089997700075000005650300003000001270032877 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0091740900075000000000300003000001320052055 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0081472500075000000000300003000001380071233 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0082705800075000000000300003000001410090411 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0081747900075000003650300003000001430109589 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0080161400075000003650300003000001480186301 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0076929400075000002600300003000001550282192 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0071586600075000002600300003000001610358904 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0069715600075000002600300003000001670435616 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000001-00001-00101-00101-00093+00093+00205-00205-00170+ 82CBORVX RVX OOPC 20171220 001400000170+00310-00310-00223+00223+00282-00078+09333+006379240002607+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00004+00004+00012-00012-00005+00005+00039- 82CBORVX RVX OOPP 20171220 001400000039-00006+00006+00091-00091-00002+00205-00662-006379940000058+ 81CBORVX RVX OOPC 20171220 001500000001-00001-00093-00093-00076+00076+00193-00193-00131+ 82CBORVX RVX OOPC 20171220 001500000131+00296-00296-00161+00161+00278-00052+08177+006379810001750+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00013+00013+00028-00028-00018+00018+00079- 82CBORVX RVX OOPP 20171220 001500000079-00019+00019+00154-00154-00006+00231-01818-006379900000200+ 81CBORVX RVX OOPC 20171220 001600000000-00000-00077-00077-00055+00055+00168-00168-00088+ 82CBORVX RVX OOPC 20171220 001600000088+00267-00267-00102+00102+00268-00032+06344+006538390001075+ 81CBORVX RVX OOPP 20171220 001600000000+00000+00029+00029+00049-00049-00043+00043+00121- 82CBORVX RVX OOPP 20171220 001600000121-00049+00049+00212-00212-00016+00251-03651-006538290000525+ 81CBORVX RVX OOPC 20171220 001700000000-00000-00057-00057-00035+00035+00133-00133-00052+ 82CBORVX RVX OOPC 20171220 001700000052+00222-00222-00058+00058+00252-00018+04352+006642040000600+ 81CBORVX RVX OOPP 20171220 001700000000+00000+00049+00049+00069-00069-00078+00078+00157- 82CBORVX RVX OOPP 20171220 001700000157-00093+00093+00256-00256-00031+00265-05643-006641780001050+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00039-00039-00021+00021+00096-00096-00031+ 82CBORVX RVX OOPC 20171220 001800000031+00171-00171-00034+00034+00230-00011+02804+007167390000350+ 81CBORVX RVX OOPP 20171220 001800000000+00000+00067+00067+00083-00083-00114+00114+00178- 82CBORVX RVX OOPP 20171220 001800000178-00145+00145+00280-00280-00054+00273-07191-007166900001800+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00026-00026-00013+00013+00067-00067-00018+ 82CBORVX RVX OOPC 20171220 001900000018+00125-00125-00020+00020+00205-00006+01756+007606590000203+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00080+00080+00091-00091-00144+00144+00191- 82CBORVX RVX OOPP 20171220 001900000191-00191+00191+00294-00294-00079+00277-08240-007605710002652+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00015-00015-00007+00007+00043-00043-00009+ 82CBORVX RVX OOPC 20171220 002000000009+00085-00085-00010+00010+00178-00003+00961+007606600000097+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00091+00091+00098-00098-00168+00168+00200- 82CBORVX RVX OOPP 20171220 002000000200-00230+00230+00305-00305-00105+00280-09035-007604880003546+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00008-00008-00003+00003+00025-00025-00004+ 82CBORVX RVX OOPC 20171220 002100000004+00055-00055-00004+00004+00151-00001+00486+007606600000044+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00097+00097+00101-00101-00186+00186+00205- 82CBORVX RVX OOPP 20171220 002100000205-00261+00261+00310-00310-00132+00282-09509-007603060004492+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00004-00004-00001+00001+00014-00014-00002+ 82CBORVX RVX OOPC 20171220 002200000002+00033-00033-00002+00002+00125-00001+00230+007606610000019+ 81CBORVX RVX OOPP 20171220 002200000001+00001+00102+00102+00103-00103-00197+00197+00208- 82CBORVX RVX OOPP 20171220 002200000208-00283+00283+00312-00312-00159+00283-09766-007598870005466+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20171220 002300000001+00019-00019-00001+00001+00100-00000+00102+007606610000008+ 81CBORVX RVX OOPP 20171220 002300000001+00001+00104+00104+00104-00104-00203+00203+00209- 82CBORVX RVX OOPP 20171220 002300000209-00297+00297+00314-00314-00183+00283-09895-007588690006455+ 81CBORVX RVX OOPC 20171220 002400000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171220 002400000000+00010-00010-00000+00000+00078-00000+00043+007606580000003+ 81CBORVX RVX OOPP 20171220 002400000001+00001+00105+00105+00104-00104-00207+00207+00209- 82CBORVX RVX OOPP 20171220 002400000209-00306+00306+00314-00314-00206+00283-09954-007562500007450+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171220 002500000000+00005-00005-00000+00000+00059-00000+00017+007606580000001+ 81CBORVX RVX OOPP 20171220 002500000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171220 002500000209-00311+00311+00314-00314-00225+00283-09980-007489160008447+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002600000000+00003-00003-00000+00000+00043-00000+00006+007606580000000+ 81CBORVX RVX OOPP 20171220 002600000001+00001+00106+00106+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002600000209-00314+00314+00314-00314-00243+00283-09992-007229320009446+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002700000000+00001-00001-00000+00000+00030-00000+00002+007606400000000+ 81CBORVX RVX OOPP 20171220 002700000001+00001+00106+00106+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002700000209-00315+00315+00314-00314-00255+00283-09994-007229320010446+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002800000000+00001-00001-00000+00000+00023-00000+00001+007952360000000+ 81CBORVX RVX OOPP 20171220 002800000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 002800000209-00315+00315+00314-00314-00265+00283-09995-007229320011445+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002900000000+00001-00001-00000+00000+00018-00000+00001+008439810000000+ 81CBORVX RVX OOPP 20171220 002900000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 002900000209-00316+00316+00314-00314-00271+00283-09995-007229320012445+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00001-00001-00000+00000+00014-00000+00001+008908750000000+ 81CBORVX RVX OOPP 20171220 003000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 003000000209-00316+00316+00314-00314-00276+00283-09995-007229320013444+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00000-00000-00000+00000+00008-00000+00001+010005150000000+ 81CBORVX RVX OOPP 20171220 003250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 003250000209-00316+00316+00314-00314-00282+00283-09995-007229320015943+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00000-00000-00000+00000+00005-00000+00001+011011180000000+ 81CBORVX RVX OOPP 20171220 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 003500000209-00316+00316+00314-00314-00283+00283-09995-007229320018442+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00004-00000+00001+011938680000000+ 81CBORVX RVX OOPP 20171220 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 003750000209-00316+00316+00314-00314-00284+00283-09995-007229320020941+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+012799510000000+ 81CBORVX RVX OOPP 20171220 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004000000209-00316+00316+00314-00314-00284+00283-09995-007229320023440+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+013604030000000+ 81CBORVX RVX OOPP 20171220 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004250000209-00316+00316+00314-00314-00284+00283-09995-007229320025939+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+014356700000000+ 81CBORVX RVX OOPP 20171220 004500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004500000209-00316+00316+00314-00314-00284+00283-09995-007229320028438+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+015064920000000+ 81CBORVX RVX OOPP 20171220 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004750000209-00316+00316+00314-00314-00284+00283-09995-007229320030937+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00000+015733130000000+ 81CBORVX RVX OOPP 20171220 005000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 005000000209-00316+00316+00314-00314-00284+00283-09995-007229320033435+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+016965840000000+ 81CBORVX RVX OOPP 20171220 005500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 005500000209-00316+00316+00314-00314-00284+00283-09995-007229320038433+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+018082990000000+ 81CBORVX RVX OOPP 20171220 006000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 006000000209-00316+00316+00314-00314-00284+00283-09995-007229320043431+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+019103830000000+ 81CBORVX RVX OOPP 20171220 006500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 006500000209-00316+00316+00314-00314-00284+00283-09995-007229320048429+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+020040220000000+ 81CBORVX RVX OOPP 20171220 007000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 007000000209-00316+00316+00314-00314-00284+00283-09995-007229320053427+ 81CBORVX RVX OOPC 20180117 001000000003-00003-00078-00078-00072+00072+00152-00152-00146+ 82CBORVX RVX OOPC 20180117 001000000146+00227-00227-00221+00221+00202-00194+09982+005275980008112+ 81CBORVX RVX OOPP 20180117 001000000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00000-00000-00000+00008-00003-005461000000000+ 81CBORVX RVX OOPC 20180117 001100000003-00003-00077-00077-00072+00072+00152-00152-00146+ 82CBORVX RVX OOPC 20180117 001100000146+00227-00227-00220+00220+00202-00183+09968+005275980007115+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001100000001-00000+00000+00002-00002-00000+00018-00021-005461140000002+ 81CBORVX RVX OOPC 20180117 001200000003-00003-00077-00077-00071+00071+00151-00151-00144+ 82CBORVX RVX OOPC 20180117 001200000144+00226-00226-00216+00216+00202-00166+09900+005414680006125+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001200000002-00001+00001+00005-00005-00000+00035-00088-005461200000010+ 81CBORVX RVX OOPC 20180117 001300000003-00003-00076-00076-00069+00069+00150-00150-00140+ 82CBORVX RVX OOPC 20180117 001300000140+00224-00224-00208+00208+00201-00145+09719+005443880005152+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00002+00002+00003-00003-00002+00002+00007- 82CBORVX RVX OOPP 20180117 001300000007-00003+00003+00014-00014-00001+00055-00268-005461250000036+ 81CBORVX RVX OOPC 20180117 001400000003-00003-00074-00074-00066+00066+00146-00146-00132+ 82CBORVX RVX OOPC 20180117 001400000132+00219-00219-00193+00193+00200-00122+09343+005452930004217+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00004+00004+00006-00006-00006+00006+00015- 82CBORVX RVX OOPP 20180117 001400000015-00008+00008+00028-00028-00003+00079-00643-005461330000099+ 81CBORVX RVX OOPC 20180117 001500000002-00002-00069-00069-00061+00061+00139-00139-00120+ 82CBORVX RVX OOPC 20180117 001500000120+00210-00210-00172+00172+00196-00098+08710+005456450003346+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00008+00008+00011-00011-00013+00013+00027- 82CBORVX RVX OOPP 20180117 001500000027-00017+00017+00049-00049-00007+00102-01275-005461420000226+ 81CBORVX RVX OOPC 20180117 001600000002-00002-00063-00063-00053+00053+00127-00127-00103+ 82CBORVX RVX OOPC 20180117 001600000103+00195-00195-00146+00146+00189-00077+07769+005594260002591+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00015+00015+00018-00018-00025+00025+00043- 82CBORVX RVX OOPP 20180117 001600000043-00032+00032+00075-00075-00014+00124-02216-005597690000470+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00055-00055-00045+00045+00112-00112-00086+ 82CBORVX RVX OOPC 20180117 001700000086+00174-00174-00119+00119+00178-00059+06654+005787020001974+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00023+00023+00027-00027-00040+00040+00061- 82CBORVX RVX OOPP 20180117 001700000061-00053+00053+00102-00102-00024+00142-03330-005789780000851+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00046-00046-00037+00037+00096-00096-00069+ 82CBORVX RVX OOPC 20180117 001800000069+00151-00151-00096+00096+00163-00046+05533+006199080001537+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00031+00031+00035-00035-00056+00056+00077- 82CBORVX RVX OOPP 20180117 001800000077-00076+00076+00126-00126-00039+00155-04450-006201580001413+ 81CBORVX RVX OOPC 20180117 001900000001-00001-00038-00038-00030+00030+00081-00081-00056+ 82CBORVX RVX OOPC 20180117 001900000056+00128-00128-00077+00077+00147-00036+04568+006600950001213+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00039+00039+00042-00042-00071+00071+00090- 82CBORVX RVX OOPP 20180117 001900000090-00098+00098+00144-00144-00055+00165-05415-006603390002087+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00032-00032-00025+00025+00068-00068-00047+ 82CBORVX RVX OOPC 20180117 002000000047+00109-00109-00063+00063+00131-00030+03813+007113790001001+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00045+00045+00047-00047-00084+00084+00100- 82CBORVX RVX OOPP 20180117 002000000100-00117+00117+00158-00158-00071+00171-06169-007116280002873+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20180117 002100000039+00093-00093-00052+00052+00117-00025+03197+007520640000826+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00050+00050+00051-00051-00094+00094+00108- 82CBORVX RVX OOPP 20180117 002100000108-00133+00133+00169-00169-00086+00176-06785-007523250003697+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00023-00023-00017+00017+00049-00049-00032+ 82CBORVX RVX OOPC 20180117 002200000032+00080-00080-00043+00043+00103-00020+02676+007822740000676+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00055+00055+00054-00054-00103+00103+00114- 82CBORVX RVX OOPP 20180117 002200000114-00147+00147+00178-00178-00099+00181-07306-007825520004546+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00020-00020-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20180117 002300000027+00069-00069-00037+00037+00092-00017+02288+008203260000576+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00058+00058+00057-00057-00110+00110+00119- 82CBORVX RVX OOPP 20180117 002300000119-00158+00158+00184-00184-00111+00184-07694-008206230005444+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20180117 002400000023+00059-00059-00031+00031+00081-00014+01939+008459880000481+ 81CBORVX RVX OOPP 20180117 002400000002+00002+00061+00061+00059-00059-00116+00116+00124- 82CBORVX RVX OOPP 20180117 002400000124-00168+00168+00190-00190-00121+00186-08044-008463080006347+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20180117 002500000020+00051-00051-00026+00026+00072-00012+01659+008723210000407+ 81CBORVX RVX OOPP 20180117 002500000002+00002+00063+00063+00061-00061-00121+00121+00127- 82CBORVX RVX OOPP 20180117 002500000127-00176+00176+00195-00195-00131+00189-08323-008726680007272+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20180117 002600000016+00044-00044-00022+00022+00063-00010+01393+008867460000334+ 81CBORVX RVX OOPP 20180117 002600000002+00002+00065+00065+00063-00063-00126+00126+00130- 82CBORVX RVX OOPP 20180117 002600000130-00183+00183+00199-00199-00139+00191-08589-008871270008197+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20180117 002700000013+00037-00037-00018+00018+00055-00008+01158+008960310000270+ 81CBORVX RVX OOPP 20180117 002700000002+00002+00067+00067+00064-00064-00130+00130+00133- 82CBORVX RVX OOPP 20180117 002700000133-00190+00190+00203-00203-00147+00193-08824-008964560009131+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20180117 002800000011+00032-00032-00015+00015+00049-00007+00988+009133480000227+ 81CBORVX RVX OOPP 20180117 002800000003+00003+00069+00069+00066-00066-00133+00133+00135- 82CBORVX RVX OOPP 20180117 002800000135-00195+00195+00206-00206-00154+00194-08994-009138140010087+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20180117 002900000009+00027-00027-00012+00012+00043-00005+00824+009215660000185+ 81CBORVX RVX OOPP 20180117 002900000003+00003+00070+00070+00067-00067-00136+00136+00137- 82CBORVX RVX OOPP 20180117 002900000137-00200+00200+00209-00209-00160+00195-09158-009220870011043+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20180117 003000000009+00025-00025-00012+00012+00039-00005+00778+009641670000180+ 81CBORVX RVX OOPP 20180117 003000000003+00003+00071+00071+00067-00067-00137+00137+00138- 82CBORVX RVX OOPP 20180117 003000000138-00202+00202+00209-00209-00163+00195-09204-009646990012037+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20180117 003250000005+00016-00016-00007+00007+00027-00003+00473+009641720000102+ 81CBORVX RVX OOPP 20180117 003250000003+00003+00073+00073+00069-00069-00143+00143+00141- 82CBORVX RVX OOPP 20180117 003250000141-00211+00211+00214-00214-00175+00198-09508-009649130014455+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180117 003500000003+00010-00010-00004+00004+00019-00002+00285+009641770000057+ 81CBORVX RVX OOPP 20180117 003500000003+00003+00075+00075+00070-00070-00146+00146+00143- 82CBORVX RVX OOPP 20180117 003500000143-00217+00217+00217-00217-00184+00199-09697-009652300016906+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 003750000002+00006-00006-00002+00002+00013-00001+00170+009641800000032+ 81CBORVX RVX OOPP 20180117 003750000003+00003+00076+00076+00071-00071-00149+00149+00145- 82CBORVX RVX OOPP 20180117 003750000145-00221+00221+00219-00219-00190+00200-09812-009657020019377+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004000000001+00004-00004-00001+00001+00008-00001+00101+009641830000018+ 81CBORVX RVX OOPP 20180117 004000000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20180117 004000000145-00223+00223+00220-00220-00194+00200-09881-009663990021859+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 004250000001+00002-00002-00001+00001+00006-00000+00060+009641850000010+ 81CBORVX RVX OOPP 20180117 004250000003+00003+00077+00077+00071-00071-00151+00151+00146- 82CBORVX RVX OOPP 20180117 004250000146-00224+00224+00220-00220-00197+00200-09922-009674220024348+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00001-00001-00000+00000+00004-00000+00035+009641880000006+ 81CBORVX RVX OOPP 20180117 004500000003+00003+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20180117 004500000146-00225+00225+00221-00221-00199+00201-09947-009689060026839+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00001-00001-00000+00000+00002-00000+00021+009641880000003+ 81CBORVX RVX OOPP 20180117 004750000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180117 004750000146-00226+00226+00221-00221-00200+00201-09961-009710170029333+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00001-00001-00000+00000+00002-00000+00012+009641880000002+ 81CBORVX RVX OOPP 20180117 005000000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180117 005000000146-00226+00226+00221-00221-00201+00201-09970-009739430031827+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00004+009641970000001+ 81CBORVX RVX OOPP 20180117 005500000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180117 005500000146-00227+00227+00221-00221-00202+00201-09978-009829210036818+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00000-00000+00001+009642160000000+ 81CBORVX RVX OOPP 20180117 006000000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180117 006000000146-00227+00227+00221-00221-00202+00201-09981-009960710041810+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00000-00000+00000+009779950000000+ 81CBORVX RVX OOPP 20180117 006500000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180117 006500000146-00227+00227+00221-00221-00202+00201-09983-010100720046802+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+010295550000000+ 81CBORVX RVX OOPP 20180117 007000000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180117 007000000146-00227+00227+00221-00221-00202+00201-09983-010145910051794+ 81CBORVX RVX OOPC 20180214 001000000006-00006-00081-00081-00068+00068+00156-00156-00143+ 82CBORVX RVX OOPC 20180214 001000000143+00230-00230-00218+00218+00203-00197+09972+003859960008840+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00000-00000-00000+00006-00006-004722870000001+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00081-00081-00069+00069+00155-00155-00143+ 82CBORVX RVX OOPC 20180214 001100000143+00230-00230-00218+00218+00203-00190+09968+003859960007845+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001100000001-00000+00000+00002-00002-00000+00014-00029-004723450000004+ 81CBORVX RVX OOPC 20180214 001200000005-00005-00080-00080-00069+00069+00154-00154-00143+ 82CBORVX RVX OOPC 20180214 001200000143+00229-00229-00217+00217+00203-00179+09947+003859960006859+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180214 001200000002-00001+00001+00005-00005-00000+00026-00100-004724120000014+ 81CBORVX RVX OOPC 20180214 001300000005-00005-00079-00079-00068+00068+00152-00152-00139+ 82CBORVX RVX OOPC 20180214 001300000139+00227-00227-00209+00209+00202-00158+09760+004473820005890+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180214 001300000006-00003+00003+00012-00012-00001+00043-00267-004724930000042+ 81CBORVX RVX OOPC 20180214 001400000005-00005-00076-00076-00065+00065+00149-00149-00132+ 82CBORVX RVX OOPC 20180214 001400000132+00222-00222-00197+00197+00200-00138+09430+004601180004955+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20180214 001400000012-00008+00008+00023-00023-00003+00063-00584-004725890000105+ 81CBORVX RVX OOPC 20180214 001500000005-00005-00073-00073-00061+00061+00143-00143-00123+ 82CBORVX RVX OOPC 20180214 001500000123+00214-00214-00180+00180+00197-00116+08909+004650850004075+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00007+00007+00009-00009-00012+00012+00022- 82CBORVX RVX OOPP 20180214 001500000022-00015+00015+00039-00039-00007+00084-01093-004727070000222+ 81CBORVX RVX OOPC 20180214 001600000004-00004-00067-00067-00055+00055+00132-00132-00109+ 82CBORVX RVX OOPC 20180214 001600000109+00200-00200-00158+00158+00190-00096+08079+004961950003335+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00013+00013+00015-00015-00023+00023+00035- 82CBORVX RVX OOPP 20180214 001600000035-00030+00030+00061-00061-00014+00104-01911-005013950000479+ 81CBORVX RVX OOPC 20180214 001700000004-00004-00060-00060-00048+00048+00120-00120-00095+ 82CBORVX RVX OOPC 20180214 001700000095+00183-00183-00136+00136+00180-00078+07183+005121210002681+ 81CBORVX RVX OOPP 20180214 001700000001+00001+00020+00020+00022-00022-00035+00035+00050- 82CBORVX RVX OOPP 20180214 001700000050-00046+00046+00083-00083-00023+00122-02798-005163180000823+ 81CBORVX RVX OOPC 20180214 001800000003-00003-00053-00053-00041+00041+00106-00106-00081+ 82CBORVX RVX OOPC 20180214 001800000081+00163-00163-00115+00115+00168-00064+06233+005497110002207+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00027+00027+00028-00028-00049+00049+00063- 82CBORVX RVX OOPP 20180214 001800000063-00066+00066+00104-00104-00036+00136-03741-005534350001346+ 81CBORVX RVX OOPC 20180214 001900000003-00003-00046-00046-00036+00036+00093-00093-00069+ 82CBORVX RVX OOPC 20180214 001900000069+00144-00144-00098+00098+00153-00054+05395+005960740001871+ 81CBORVX RVX OOPP 20180214 001900000002+00002+00034+00034+00034-00034-00062+00062+00075- 82CBORVX RVX OOPP 20180214 001900000075-00085+00085+00121-00121-00050+00146-04573-005996300002008+ 81CBORVX RVX OOPC 20180214 002000000002-00002-00040-00040-00031+00031+00082-00082-00060+ 82CBORVX RVX OOPC 20180214 002000000060+00127-00127-00085+00085+00140-00047+04713+006452700001632+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00040+00040+00038-00038-00073+00073+00084- 82CBORVX RVX OOPP 20180214 002000000084-00102+00102+00134-00134-00064+00153-05251-006488110002765+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00035-00035-00027+00027+00072-00072-00052+ 82CBORVX RVX OOPC 20180214 002100000052+00113-00113-00073+00073+00127-00040+04113+006742200001392+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00045+00045+00042-00042-00082+00082+00092- 82CBORVX RVX OOPP 20180214 002100000092-00116+00116+00145-00145-00076+00160-05848-006778370003523+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00031-00031-00024+00024+00064-00064-00046+ 82CBORVX RVX OOPC 20180214 002200000046+00101-00101-00065+00065+00116-00036+03664+007188920001252+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00048+00048+00045-00045-00090+00090+00098- 82CBORVX RVX OOPP 20180214 002200000098-00128+00128+00153-00153-00087+00164-06295-007226260004380+ 81CBORVX RVX OOPC 20180214 002300000002-00002-00028-00028-00021+00021+00058-00058-00041+ 82CBORVX RVX OOPC 20180214 002300000041+00091-00091-00058+00058+00106-00032+03279+007553660001123+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00052+00052+00048-00048-00096+00096+00103- 82CBORVX RVX OOPP 20180214 002300000103-00138+00138+00160-00160-00097+00168-06679-007592510005248+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20180214 002400000037+00082-00082-00052+00052+00097-00028+02926+007815900000994+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00055+00055+00050-00050-00102+00102+00107- 82CBORVX RVX OOPP 20180214 002400000107-00147+00147+00167-00167-00106+00171-07030-007856670006117+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20180214 002500000032+00073-00073-00045+00045+00088-00025+02594+007986490000866+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00057+00057+00052-00052-00108+00108+00111- 82CBORVX RVX OOPP 20180214 002500000111-00156+00156+00173-00173-00115+00175-07361-008029690006986+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20180214 002600000029+00066-00066-00041+00041+00081-00022+02332+008214340000774+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00060+00060+00054-00054-00112+00112+00115- 82CBORVX RVX OOPP 20180214 002600000115-00163+00163+00178-00178-00122+00178-07621-008260010007891+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20180214 002700000026+00060-00060-00037+00037+00074-00020+02116+008453400000702+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00061+00061+00056-00056-00116+00116+00118- 82CBORVX RVX OOPP 20180214 002700000118-00169+00169+00182-00182-00129+00180-07836-008501610008816+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00017-00017-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20180214 002800000024+00055-00055-00033+00033+00068-00018+01911+008634360000629+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00063+00063+00057-00057-00120+00120+00120- 82CBORVX RVX OOPP 20180214 002800000120-00174+00174+00185-00185-00135+00182-08041-008685530009741+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20180214 002900000021+00049-00049-00030+00030+00062-00016+01713+008758400000557+ 81CBORVX RVX OOPP 20180214 002900000004+00004+00065+00065+00058-00058-00123+00123+00123- 82CBORVX RVX OOPP 20180214 002900000123-00179+00179+00189-00189-00141+00184-08238-008813110010665+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20180214 003000000019+00044-00044-00026+00026+00057-00014+01520+008824530000484+ 81CBORVX RVX OOPP 20180214 003000000004+00004+00066+00066+00060-00060-00127+00127+00125- 82CBORVX RVX OOPP 20180214 003000000125-00185+00185+00192-00192-00146+00186-08430-008883580011590+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20180214 003250000014+00034-00034-00020+00020+00046-00010+01173+009101100000364+ 81CBORVX RVX OOPP 20180214 003250000005+00005+00069+00069+00062-00062-00133+00133+00129- 82CBORVX RVX OOPP 20180214 003250000129-00194+00194+00198-00198-00157+00189-08775-009171340013963+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20180214 003500000011+00027-00027-00015+00015+00036-00008+00886+009246650000265+ 81CBORVX RVX OOPP 20180214 003500000005+00005+00072+00072+00064-00064-00138+00138+00133- 82CBORVX RVX OOPP 20180214 003500000133-00202+00202+00203-00203-00166+00192-09060-009332270016357+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20180214 003750000009+00023-00023-00013+00013+00031-00007+00752+009669890000228+ 81CBORVX RVX OOPP 20180214 003750000005+00005+00073+00073+00064-00064-00140+00140+00135- 82CBORVX RVX OOPP 20180214 003750000135-00206+00206+00206-00206-00172+00193-09193-009766290018813+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20180214 004000000007+00017-00017-00009+00009+00024-00005+00556+009670380000161+ 81CBORVX RVX OOPP 20180214 004000000005+00005+00075+00075+00066-00066-00144+00144+00137- 82CBORVX RVX OOPP 20180214 004000000137-00211+00211+00209-00209-00178+00195-09387-009791130021239+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180214 004250000005+00013-00013-00007+00007+00019-00003+00411+009670790000114+ 81CBORVX RVX OOPP 20180214 004250000005+00005+00076+00076+00067-00067-00146+00146+00139- 82CBORVX RVX OOPP 20180214 004250000139-00216+00216+00212-00212-00183+00196-09530-009822780023685+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180214 004500000004+00010-00010-00005+00005+00015-00002+00304+009671140000081+ 81CBORVX RVX OOPP 20180214 004500000005+00005+00077+00077+00067-00067-00148+00148+00140- 82CBORVX RVX OOPP 20180214 004500000140-00219+00219+00213-00213-00187+00197-09635-009862800026146+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20180214 004750000003+00007-00007-00004+00004+00012-00002+00225+009671440000058+ 81CBORVX RVX OOPP 20180214 004750000005+00005+00078+00078+00068-00068-00150+00150+00141- 82CBORVX RVX OOPP 20180214 004750000141-00221+00221+00215-00215-00190+00198-09713-009912920028615+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 005000000002+00005-00005-00003+00003+00009-00001+00167+009671710000042+ 81CBORVX RVX OOPP 20180214 005000000005+00005+00078+00078+00068-00068-00151+00151+00142- 82CBORVX RVX OOPP 20180214 005000000142-00223+00223+00216-00216-00193+00198-09769-009974930031092+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 005500000001+00003-00003-00001+00001+00006-00001+00092+009672140000022+ 81CBORVX RVX OOPP 20180214 005500000005+00005+00079+00079+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180214 005500000143-00225+00225+00217-00217-00196+00199-09842-010140910036058+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 006000000001+00002-00002-00001+00001+00003-00000+00052+009672480000012+ 81CBORVX RVX OOPP 20180214 006000000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180214 006000000143-00226+00226+00217-00217-00198+00199-09881-010368800041034+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00001-00001-00000+00000+00002-00000+00029+009672760000006+ 81CBORVX RVX OOPP 20180214 006500000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180214 006500000143-00227+00227+00218-00218-00199+00200-09902-010655660046015+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00001-00001-00000+00000+00001-00000+00016+009672990000003+ 81CBORVX RVX OOPP 20180214 007000000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180214 007000000143-00227+00227+00218-00218-00200+00200-09915-010987540050999+ 81CBOVIX VIX OOPC 20171213 000900000002-00001+00182-00181-00119+00124+00370-00370-00142+ 82CBOVIX VIX OOPC 20171213 000900000142+00558-00558-00142+00142+00506-00043+08867+010387190001423+ 81CBOVIX VIX OOPP 20171213 000900000001-00001+00002+00002+00065-00060-00002+00002+00239- 82CBOVIX VIX OOPP 20171213 000900000239-00002+00002+00428-00428-00001+00269-00554-007710920000023+ 81CBOVIX VIX OOPC 20171213 000950000003-00002+00176-00176-00089+00093+00364-00364-00098+ 82CBOVIX VIX OOPC 20171213 000950000098+00552-00552-00098+00098+00505-00029+08015+009226570000980+ 81CBOVIX VIX OOPP 20171213 000950000002-00002+00008+00008+00100-00098-00008+00008+00284- 82CBOVIX VIX OOPP 20171213 000950000284-00008+00008+00472-00472-00002+00282-01580-007646120000080+ 81CBOVIX VIX OOPC 20171213 001000000003-00003+00164-00163-00058+00060+00351-00351-00061+ 82CBOVIX VIX OOPC 20171213 001000000061+00539-00539-00061+00061+00501-00018+06515+008668260000610+ 81CBOVIX VIX OOPP 20171213 001000000003-00003+00020+00021+00134-00133-00021+00021+00320- 82CBOVIX VIX OOPP 20171213 001000000320-00021+00021+00509-00509-00006+00293-03321-007541970000210+ 81CBOVIX VIX OOPC 20171213 001050000004-00004+00139-00136-00040+00041+00320-00319-00042+ 82CBOVIX VIX OOPC 20171213 001050000042+00508-00508-00042+00042+00491-00013+04757+010205910000425+ 81CBOVIX VIX OOPP 20171213 001050000004-00004+00047+00050+00152-00151-00052+00052+00339- 82CBOVIX VIX OOPP 20171213 001050000339-00052+00052+00527-00527-00016+00299-05319-009168190000525+ 81CBOVIX VIX OOPC 20171213 001100000003-00003+00115-00109-00027+00028+00285-00284-00029+ 82CBOVIX VIX OOPC 20171213 001100000029+00471-00471-00029+00029+00480-00009+03438+011141990000289+ 81CBOVIX VIX OOPP 20171213 001100000003-00003+00073+00078+00165-00165-00088+00088+00353- 82CBOVIX VIX OOPP 20171213 001100000353-00089+00089+00541-00541-00027+00303-06776-010006080000889+ 81CBOVIX VIX OOPC 20171213 001150000003-00003+00093-00086-00019+00020+00249-00246-00021+ 82CBOVIX VIX OOPC 20171213 001150000021+00431-00430-00021+00021+00468-00006+02515+012154530000207+ 81CBOVIX VIX OOPP 20171213 001150000003-00003+00097+00104+00173-00173-00126+00128+00361- 82CBOVIX VIX OOPP 20171213 001150000361-00130+00131+00549-00549-00039+00305-07789-010815250001306+ 81CBOVIX VIX OOPC 20171213 001200000003-00002+00075-00067-00014+00014+00214-00209-00015+ 82CBOVIX VIX OOPC 20171213 001200000015+00389-00387-00015+00015+00455-00004+01834+012925440000146+ 81CBOVIX VIX OOPP 20171213 001200000018-00014-00103+00112+00196-00196-00148+00152+00384- 82CBOVIX VIX OOPP 20171213 001200000384-00156+00157+00572-00572-00047+00312-08653-010815250001575+ 81CBOVIX VIX OOPC 20171213 001250000002-00002+00062-00053-00012+00012+00183-00176-00012+ 82CBOVIX VIX OOPC 20171213 001250000012+00347-00344-00012+00012+00440-00004+01485+014317100000124+ 81CBOVIX VIX OOPP 20171213 001250000002-00003+00120+00129+00170-00169-00189+00196+00357- 82CBOVIX VIX OOPP 20171213 001250000356-00219+00223+00545-00545-00070+00304-08054-016799750002350+ 81CBOVIX VIX OOPC 20171213 001300000002-00002+00051-00043-00009+00010+00157-00149-00010+ 82CBOVIX VIX OOPC 20171213 001300000010+00309-00303-00010+00010+00426-00003+01194+015364820000101+ 81CBOVIX VIX OOPP 20171213 001300000003-00003+00119+00128+00163-00161-00200+00209+00344- 82CBOVIX VIX OOPP 20171213 001300000344-00247+00255+00532-00532-00089+00300-07681-022517040002975+ 81CBOVIX VIX OOPC 20171213 001350000002-00001+00042-00034-00007+00008+00134-00125-00008+ 82CBOVIX VIX OOPC 20171213 001350000008+00273-00266-00008+00008+00412-00002+00936+016068450000079+ 81CBOVIX VIX OOPP 20171213 001350000002-00002+00133+00141+00172-00170-00225+00235+00357- 82CBOVIX VIX OOPP 20171213 001350000357-00280+00288+00545-00545-00100+00304-08334-020823160003350+ 81CBOVIX VIX OOPC 20171213 001400000001-00001+00036-00029-00006+00007+00116-00106-00007+ 82CBOVIX VIX OOPC 20171213 001400000007+00243-00234-00007+00007+00397-00002+00797+017125640000069+ 81CBOVIX VIX OOPP 20171213 001400000002-00002+00148+00155+00179-00179-00253+00263+00366- 82CBOVIX VIX OOPP 20171213 001400000366-00317+00325+00555-00555-00112+00307-08978-018706940003750+ 81CBOVIX VIX OOPC 20171213 001450000001-00001+00028-00022-00004+00004+00096-00086-00005+ 82CBOVIX VIX OOPC 20171213 001450000005+00211-00202-00005+00005+00383-00001+00566+017109030000047+ 81CBOVIX VIX OOPP 20171213 001450000009-00006-00148+00155+00189-00189-00265+00275+00377- 82CBOVIX VIX OOPP 20171213 001450000377-00339+00348+00565-00565-00124+00310-09235-018706940004146+ 81CBOVIX VIX OOPC 20171213 001500000001-00001+00022-00016-00003+00003+00079-00069-00003+ 82CBOVIX VIX OOPC 20171213 001500000003+00182-00172-00003+00003+00368-00001+00396+017094980000031+ 81CBOVIX VIX OOPP 20171213 001500000008-00006-00155+00162+00191-00190-00282+00292+00378- 82CBOVIX VIX OOPP 20171213 001500000378-00367+00377+00567-00567-00139+00311-09433-018706940004630+ 81CBOVIX VIX OOPC 20171213 001600000000-00000+00012-00008-00001+00001+00051-00043-00001+ 82CBOVIX VIX OOPC 20171213 001600000001+00132-00121-00001+00001+00339-00000+00187+017072540000013+ 81CBOVIX VIX OOPP 20171213 001600000007-00005-00166+00171+00192-00192-00311+00320+00380- 82CBOVIX VIX OOPP 20171213 001600000380-00416+00427+00569-00569-00168+00311-09697-018706940005612+ 81CBOVIX VIX OOPC 20171213 001700000000-00000+00007-00004-00001+00001+00032-00025-00001+ 82CBOVIX VIX OOPC 20171213 001700000001+00092-00081-00001+00001+00309-00000+00085+017055480000006+ 81CBOVIX VIX OOPP 20171213 001700000006-00005-00173+00176+00193-00193-00331+00339+00381- 82CBOVIX VIX OOPP 20171213 001700000381-00456+00467+00569-00569-00197+00311-09843-018706940006604+ 81CBOVIX VIX OOPC 20171213 001800000000-00000+00004-00002-00000+00000+00020-00014-00000+ 82CBOVIX VIX OOPC 20171213 001800000000+00063-00053-00000+00000+00280-00000+00037+017042150000002+ 81CBOVIX VIX OOPP 20171213 001800000005-00005-00178+00180+00193-00193-00346+00352+00381- 82CBOVIX VIX OOPP 20171213 001800000381-00486+00496+00570-00570-00226+00312-09920-018706940007601+ 81CBOVIX VIX OOPC 20171213 001900000000-00000+00002-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20171213 001900000000+00042-00033-00000+00000+00251-00000+00016+017031410000001+ 81CBOVIX VIX OOPP 20171213 001900000005-00005-00180+00181+00193-00193-00355+00360+00381- 82CBOVIX VIX OOPP 20171213 001900000381-00509+00518+00570-00570-00255+00312-09959-018706940008599+ 81CBOVIX VIX OOPC 20171213 002000000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171213 002000000000+00027-00020-00000+00000+00223-00000+00006+017022150000000+ 81CBOVIX VIX OOPP 20171213 002000000005-00005-00182+00182+00193-00193-00361+00365+00381- 82CBOVIX VIX OOPP 20171213 002000000381-00525+00532+00570-00570-00283+00312-09979-018706940009599+ 81CBOVIX VIX OOPC 20171213 002100000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171213 002100000000+00017-00012-00000+00000+00195-00000+00002+017014740000000+ 81CBOVIX VIX OOPP 20171213 002100000005-00005-00182+00183+00193-00193-00365+00368+00381- 82CBOVIX VIX OOPP 20171213 002100000381-00537+00542+00570-00570-00309+00312-09989-018706940010598+ 81CBOVIX VIX OOPC 20171213 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171213 002200000000+00012-00008-00000+00000+00171-00000+00002+017663690000000+ 81CBOVIX VIX OOPP 20171213 002200000005-00005-00183+00183+00193-00193-00368+00370+00381- 82CBOVIX VIX OOPP 20171213 002200000381-00545+00549+00570-00570-00334+00312-09994-018706940011598+ 81CBOVIX VIX OOPC 20171213 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 002300000000+00010-00007-00000+00000+00149-00000+00001+018611930000000+ 81CBOVIX VIX OOPP 20171213 002300000005-00005-00183+00183+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20171213 002300000381-00550+00553+00570-00570-00358+00312-09996-018706940012598+ 81CBOVIX VIX OOPC 20171213 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 002400000000+00008-00005-00000+00000+00130-00000+00001+019517210000000+ 81CBOVIX VIX OOPP 20171213 002400000005-00005-00183+00183+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20171213 002400000381-00554+00556+00570-00570-00379+00312-09997-018706940013598+ 81CBOVIX VIX OOPC 20171213 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 002500000000+00007-00005-00000+00000+00114-00000+00001+020381000000000+ 81CBOVIX VIX OOPP 20171213 002500000005-00005-00183+00183+00193-00193-00371+00371+00381- 82CBOVIX VIX OOPP 20171213 002500000381-00556+00558+00570-00570-00399+00312-09997-018706940014598+ 81CBOVIX VIX OOPC 20171213 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002600000000+00006-00004-00000+00000+00100-00000+00001+021204780000000+ 81CBOVIX VIX OOPP 20171213 002600000005-00005-00183+00183+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171213 002600000381-00557+00559+00570-00570-00416+00312-09998-018706940015597+ 81CBOVIX VIX OOPC 20171213 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002700000000+00005-00003-00000+00000+00088-00000+00001+021995970000000+ 81CBOVIX VIX OOPP 20171213 002700000005-00005-00183+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171213 002700000381-00558+00559+00570-00570-00431+00312-09998-018706940016597+ 81CBOVIX VIX OOPC 20171213 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002800000000+00004-00003-00000+00000+00078-00000+00001+022754570000000+ 81CBOVIX VIX OOPP 20171213 002800000005-00005-00183+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171213 002800000381-00559+00560+00570-00570-00445+00312-09998-018706940017597+ 81CBOVIX VIX OOPC 20171213 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002900000000+00004-00003-00000+00000+00069-00000+00001+023486490000000+ 81CBOVIX VIX OOPP 20171213 002900000005-00005-00183+00183+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171213 002900000381-00559+00560+00570-00570-00456+00312-09998-018706940018597+ 81CBOVIX VIX OOPC 20171213 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003000000000+00004-00002-00000+00000+00062-00000+00001+024188780000000+ 81CBOVIX VIX OOPP 20171213 003000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171213 003000000381-00560+00560+00570-00570-00466+00312-09998-018706940019597+ 81CBOVIX VIX OOPC 20171213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003250000000+00003-00002-00000+00000+00047-00000+00001+025836350000000+ 81CBOVIX VIX OOPP 20171213 003250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171213 003250000381-00560+00560+00570-00570-00483+00312-09998-018706940022096+ 81CBOVIX VIX OOPC 20171213 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003500000000+00002-00001-00000+00000+00037-00000+00001+027350580000000+ 81CBOVIX VIX OOPP 20171213 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171213 003500000381-00560+00560+00570-00570-00494+00312-09998-018706940024596+ 81CBOVIX VIX OOPC 20171213 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003750000000+00002-00001-00000+00000+00030-00000+00001+028752200000000+ 81CBOVIX VIX OOPP 20171213 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171213 003750000381-00560+00560+00570-00570-00500+00312-09998-018706940027095+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00002-00001-00000+00000+00024-00000+00001+030056030000000+ 81CBOVIX VIX OOPP 20171213 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171213 004000000381-00560+00560+00570-00570-00504+00312-09998-018706940029595+ 81CBOVIX VIX OOPC 20171213 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004250000000+00001-00001-00000+00000+00020-00000+00001+031273930000000+ 81CBOVIX VIX OOPP 20171213 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171213 004250000381-00560+00560+00570-00570-00505+00312-09998-018706940032095+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00001-00001-00000+00000+00017-00000+00001+032414790000000+ 81CBOVIX VIX OOPP 20171213 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171213 004500000381-00560+00560+00570-00570-00506+00312-09998-018706940034594+ 81CBOVIX VIX OOPC 20171220 000850000001-00000-00188-00188-00164+00172+00376-00376-00234+ 82CBOVIX VIX OOPC 20171220 000850000237+00565-00565-00238+00238+00508-00071+09844+006443440002381+ 81CBOVIX VIX OOPP 20171220 000850000001-00000+00001+00001+00024-00016-00001+00001+00142- 82CBOVIX VIX OOPP 20171220 000850000139-00001+00001+00326-00326-00000+00254-00150-006442230000007+ 81CBOVIX VIX OOPC 20171220 000900000002-00001+00186-00186-00143+00153+00375-00375-00189+ 82CBOVIX VIX OOPC 20171220 000900000190+00563-00563-00190+00190+00508-00057+09529+006443170001900+ 81CBOVIX VIX OOPP 20171220 000900000002-00001+00002+00003+00044-00035-00003+00003+00188- 82CBOVIX VIX OOPP 20171220 000900000187-00003+00003+00375-00375-00001+00269-00466-006442210000026+ 81CBOVIX VIX OOPC 20171220 000950000003-00002+00182-00182-00118+00127+00370-00370-00144+ 82CBOVIX VIX OOPC 20171220 000950000145+00558-00558-00145+00145+00506-00043+08875+006442910001447+ 81CBOVIX VIX OOPP 20171220 000950000003-00003+00007+00007+00070-00061-00007+00007+00232- 82CBOVIX VIX OOPP 20171220 000950000232-00007+00007+00420-00420-00002+00282-01120-006442170000073+ 81CBOVIX VIX OOPC 20171220 001000000005-00004+00169-00166-00091+00098+00354-00353-00111+ 82CBOVIX VIX OOPC 20171220 001000000111+00542-00542-00111+00111+00502-00033+07509+007586060001112+ 81CBOVIX VIX OOPP 20171220 001000000005-00005+00020+00022+00097-00089-00023+00024+00266- 82CBOVIX VIX OOPP 20171220 001000000265-00024+00024+00453-00453-00007+00292-02485-007585450000238+ 81CBOVIX VIX OOPC 20171220 001050000006-00005+00152-00146-00070+00077+00330-00329-00086+ 82CBOVIX VIX OOPC 20171220 001050000086+00517-00517-00086+00086+00494-00026+06192+008525570000862+ 81CBOVIX VIX OOPP 20171220 001050000005-00006+00037+00043+00117-00111-00047+00048+00290- 82CBOVIX VIX OOPP 20171220 001050000290-00049+00049+00478-00478-00015+00300-03802-008524930000488+ 81CBOVIX VIX OOPC 20171220 001100000006-00006+00134-00125-00056+00061+00302-00299-00068+ 82CBOVIX VIX OOPC 20171220 001100000069+00485-00485-00069+00069+00484-00021+05075+009474640000688+ 81CBOVIX VIX OOPP 20171220 001100000006-00006+00055+00064+00132-00127-00075+00078+00308- 82CBOVIX VIX OOPP 20171220 001100000308-00080+00081+00496-00496-00024+00305-04920-009473920000812+ 81CBOVIX VIX OOPC 20171220 001150000006-00006+00117-00106-00045+00050+00273-00267-00056+ 82CBOVIX VIX OOPC 20171220 001150000056+00451-00448-00056+00056+00473-00017+04194+010380580000563+ 81CBOVIX VIX OOPP 20171220 001150000006-00006+00072+00083+00143-00138-00104+00110+00320- 82CBOVIX VIX OOPP 20171220 001150000320-00115+00117+00508-00508-00036+00309-05801-010379710001187+ 81CBOVIX VIX OOPC 20171220 001200000006-00005+00102-00090-00037+00041+00246-00237-00046+ 82CBOVIX VIX OOPC 20171220 001200000046+00416-00412-00046+00046+00461-00014+03491+011122010000463+ 81CBOVIX VIX OOPP 20171220 001200000005-00006+00087+00099+00151-00147-00132+00140+00330- 82CBOVIX VIX OOPP 20171220 001200000330-00150+00154+00518-00518-00048+00312-06504-011120960001587+ 81CBOVIX VIX OOPC 20171220 001250000005-00005+00090-00076-00031+00035+00220-00209-00039+ 82CBOVIX VIX OOPC 20171220 001250000040+00381-00374-00040+00040+00448-00012+02978+012014480000400+ 81CBOVIX VIX OOPP 20171220 001250000005-00005+00099+00112+00156-00153-00157+00168+00337- 82CBOVIX VIX OOPP 20171220 001250000336-00184+00191+00525-00525-00061+00314-07018-012013220002025+ 81CBOVIX VIX OOPC 20171220 001300000005-00005+00080-00066-00027+00031+00198-00185-00035+ 82CBOVIX VIX OOPC 20171220 001300000035+00349-00340-00035+00035+00434-00011+02582+012867070000353+ 81CBOVIX VIX OOPP 20171220 001300000005-00005+00109+00123+00161-00157-00179+00192+00341- 82CBOVIX VIX OOPP 20171220 001300000341-00216+00225+00529-00529-00074+00315-07413-012865570002477+ 81CBOVIX VIX OOPC 20171220 001350000005-00004+00071-00057-00024+00027+00179-00164-00030+ 82CBOVIX VIX OOPC 20171220 001350000031+00320-00309-00031+00031+00421-00009+02242+013543350000308+ 81CBOVIX VIX OOPP 20171220 001350000004-00005+00118+00132+00164-00161-00198+00213+00346- 82CBOVIX VIX OOPP 20171220 001350000346-00245+00257+00534-00534-00088+00317-07754-013541580002932+ 81CBOVIX VIX OOPC 20171220 001400000004-00004+00063-00049-00020+00023+00161-00146-00026+ 82CBOVIX VIX OOPC 20171220 001400000026+00293-00280-00026+00026+00407-00008+01931+014023600000263+ 81CBOVIX VIX OOPP 20171220 001400000004-00004+00126+00139+00168-00165-00216+00232+00350- 82CBOVIX VIX OOPP 20171220 001400000350-00273+00286+00538-00538-00101+00318-08065-014021480003387+ 81CBOVIX VIX OOPC 20171220 001450000004-00004+00056-00043-00017+00020+00145-00129-00022+ 82CBOVIX VIX OOPC 20171220 001450000022+00268-00253-00023+00023+00393-00007+01669+014462420000226+ 81CBOVIX VIX OOPP 20171220 001450000003-00004+00133+00146+00171-00168-00232+00248+00354- 82CBOVIX VIX OOPP 20171220 001450000354-00298+00312+00542-00542-00115+00319-08326-014459910003849+ 81CBOVIX VIX OOPC 20171220 001500000004-00003+00049-00037-00014+00016+00130-00114-00019+ 82CBOVIX VIX OOPC 20171220 001500000019+00244-00228-00019+00019+00380-00006+01421+014729870000189+ 81CBOVIX VIX OOPP 20171220 001500000003-00004+00140+00152+00173-00171-00248+00264+00358- 82CBOVIX VIX OOPP 20171220 001500000357-00322+00337+00546-00546-00129+00320-08575-014726850004312+ 81CBOVIX VIX OOPC 20171220 001600000003-00003+00041-00030-00012+00014+00109-00094-00016+ 82CBOVIX VIX OOPC 20171220 001600000016+00208-00191-00016+00016+00352-00005+01192+016081860000165+ 81CBOVIX VIX OOPP 20171220 001600000003-00003+00148+00159+00176-00174-00268+00283+00360- 82CBOVIX VIX OOPP 20171220 001600000360-00357+00374+00548-00548-00157+00321-08803-016077970005288+ 81CBOVIX VIX OOPC 20171220 001700000003-00002+00035-00025-00010+00012+00093-00078-00014+ 82CBOVIX VIX OOPC 20171220 001700000014+00179-00161-00014+00014+00326-00004+00999+017144590000142+ 81CBOVIX VIX OOPP 20171220 001700000002-00003+00154+00164+00177-00176-00284+00299+00362- 82CBOVIX VIX OOPP 20171220 001700000362-00386+00404+00550-00550-00183+00322-08997-017139620006264+ 81CBOVIX VIX OOPC 20171220 001800000002-00002+00030-00021-00009+00011+00081-00067-00012+ 82CBOVIX VIX OOPC 20171220 001800000013+00157-00139-00013+00013+00301-00004+00870+018232060000127+ 81CBOVIX VIX OOPP 20171220 001800000002-00003+00158+00168+00179-00177-00296+00310+00364- 82CBOVIX VIX OOPP 20171220 001800000364-00409+00427+00552-00552-00208+00322-09126-018225950007249+ 81CBOVIX VIX OOPC 20171220 001900000002-00002+00027-00018-00008+00009+00071-00057-00011+ 82CBOVIX VIX OOPC 20171220 001900000011+00138-00120-00011+00011+00278-00003+00756+019132990000112+ 81CBOVIX VIX OOPP 20171220 001900000002-00002+00162+00171+00180-00179-00306+00320+00365- 82CBOVIX VIX OOPP 20171220 001900000365-00428+00445+00553-00553-00231+00322-09240-019125510008234+ 81CBOVIX VIX OOPC 20171220 002000000002-00002+00023-00015-00007+00008+00062-00049-00009+ 82CBOVIX VIX OOPC 20171220 002000000010+00121-00105-00010+00010+00257-00003+00652+019858270000098+ 81CBOVIX VIX OOPP 20171220 002000000002-00002+00166+00173+00181-00180-00315+00328+00367- 82CBOVIX VIX OOPP 20171220 002000000367-00444+00461+00555-00555-00252+00323-09344-019849120009219+ 81CBOVIX VIX OOPC 20171220 002100000002-00002+00020-00013-00006+00007+00054-00042-00008+ 82CBOVIX VIX OOPC 20171220 002100000008+00107-00090-00008+00008+00237-00002+00556+020415070000083+ 81CBOVIX VIX OOPP 20171220 002100000001-00002+00169+00176+00182-00181-00323+00335+00368- 82CBOVIX VIX OOPP 20171220 002100000368-00459+00475+00556-00556-00272+00323-09441-020403830010204+ 81CBOVIX VIX OOPC 20171220 002200000002-00001+00018-00012-00005+00006+00049-00038-00007+ 82CBOVIX VIX OOPC 20171220 002200000008+00096-00081-00008+00008+00219-00002+00502+021184680000077+ 81CBOVIX VIX OOPP 20171220 002200000001-00002+00171+00177+00183-00182-00329+00340+00369- 82CBOVIX VIX OOPP 20171220 002200000369-00469+00485+00557-00557-00289+00324-09494-021171550011197+ 81CBOVIX VIX OOPC 20171220 002300000002-00001+00016-00010-00005+00006+00044-00034-00007+ 82CBOVIX VIX OOPC 20171220 002300000007+00087-00072-00007+00007+00204-00002+00453+021855860000070+ 81CBOVIX VIX OOPP 20171220 002300000001-00002+00172+00178+00183-00182-00333+00344+00370- 82CBOVIX VIX OOPP 20171220 002300000369-00479+00493+00558-00558-00305+00324-09544-021840590012190+ 81CBOVIX VIX OOPC 20171220 002400000001-00001+00015-00009-00004+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20171220 002400000006+00079-00065-00006+00006+00189-00002+00406+022432450000063+ 81CBOVIX VIX OOPP 20171220 002400000001-00002+00174+00180+00184-00183-00338+00347+00370- 82CBOVIX VIX OOPP 20171220 002400000370-00487+00501+00558-00558-00320+00324-09590-022414660013183+ 81CBOVIX VIX OOPC 20171220 002500000001-00001+00013-00008-00004+00005+00036-00027-00005+ 82CBOVIX VIX OOPC 20171220 002500000006+00071-00058-00006+00006+00175-00002+00362+022915790000057+ 81CBOVIX VIX OOPP 20171220 002500000001-00002+00176+00181+00184-00183-00342+00351+00371- 82CBOVIX VIX OOPP 20171220 002500000371-00495+00508+00559-00559-00333+00324-09634-022895030014175+ 81CBOVIX VIX OOPC 20171220 002600000001-00001+00011-00007-00003+00004+00030-00022-00004+ 82CBOVIX VIX OOPC 20171220 002600000004+00061-00049-00004+00004+00161-00001+00293+022915790000045+ 81CBOVIX VIX OOPP 20171220 002600000001-00001+00178+00182+00185-00184-00347+00355+00372- 82CBOVIX VIX OOPP 20171220 002600000372-00504+00517+00560-00560-00348+00324-09703-022889620015163+ 81CBOVIX VIX OOPC 20171220 002700000001-00001+00009-00005-00002+00003+00026-00018-00003+ 82CBOVIX VIX OOPC 20171220 002700000003+00053-00041-00004+00004+00147-00001+00238+022915790000035+ 81CBOVIX VIX OOPP 20171220 002700000000-00001+00180+00183+00185-00185-00352+00359+00373- 82CBOVIX VIX OOPP 20171220 002700000373-00513+00524+00561-00561-00362+00325-09759-022882820016153+ 81CBOVIX VIX OOPC 20171220 002800000001-00001+00008-00004-00002+00002+00022-00015-00003+ 82CBOVIX VIX OOPC 20171220 002800000003+00045-00035-00003+00003+00135-00001+00193+022915790000028+ 81CBOVIX VIX OOPP 20171220 002800000000-00001+00181+00184+00186-00186-00356+00362+00374- 82CBOVIX VIX OOPP 20171220 002800000374-00520+00531+00562-00562-00374+00325-09805-022874300017145+ 81CBOVIX VIX OOPC 20171220 002900000001-00001+00006-00004-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20171220 002900000002+00039-00030-00002+00002+00123-00001+00156+022915790000022+ 81CBOVIX VIX OOPP 20171220 002900000000-00001+00182+00185+00186-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20171220 002900000374-00527+00536+00562-00562-00386+00325-09841-022863630018139+ 81CBOVIX VIX OOPC 20171220 003000000001-00000+00005-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20171220 003000000002+00034-00025-00002+00002+00112-00001+00127+022915790000018+ 81CBOVIX VIX OOPP 20171220 003000000000-00001+00183+00186+00187-00186-00362+00367+00375- 82CBOVIX VIX OOPP 20171220 003000000375-00532+00541+00563-00563-00397+00325-09871-022850270019134+ 81CBOVIX VIX OOPC 20171220 003250000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171220 003250000001+00023-00017-00001+00001+00089-00000+00076+022915790000010+ 81CBOVIX VIX OOPP 20171220 003250000000+00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20171220 003250000375-00543+00549+00564-00564-00421+00326-09922-022800450021626+ 81CBOVIX VIX OOPC 20171220 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171220 003500000001+00016-00011-00001+00001+00070-00000+00045+022915790000006+ 81CBOVIX VIX OOPP 20171220 003500000000+00001+00187+00188+00187-00187-00371+00373+00376- 82CBOVIX VIX OOPP 20171220 003500000376-00550+00555+00564-00564-00440+00326-09953-022713170024120+ 81CBOVIX VIX OOPC 20171220 003750000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171220 003750000000+00011-00007-00000+00000+00055-00000+00027+022915790000003+ 81CBOVIX VIX OOPP 20171220 003750000000+00001+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171220 003750000376-00555+00559+00564-00564-00455+00326-09972-022557700026617+ 81CBOVIX VIX OOPC 20171220 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171220 004000000000+00008-00005-00000+00000+00043-00000+00017+022915690000002+ 81CBOVIX VIX OOPP 20171220 004000000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171220 004000000376-00559+00562+00564-00564-00468+00326-09983-022267480029114+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 004250000000+00005-00003-00000+00000+00034-00000+00010+022915690000001+ 81CBOVIX VIX OOPP 20171220 004250000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171220 004250000376-00562+00563+00564-00564-00480+00326-09990-021647790031612+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00004-00002-00000+00000+00027-00000+00006+022915690000001+ 81CBOVIX VIX OOPP 20171220 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 004500000376-00565+00565+00565-00565-00496+00326-09995-018600080034111+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00003-00001-00000+00000+00021-00000+00004+022916070000000+ 81CBOVIX VIX OOPP 20171220 004750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 004750000376-00565+00565+00565-00565-00500+00326-09995-018600080036609+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00002-00001-00000+00000+00016-00000+00002+022916070000000+ 81CBOVIX VIX OOPP 20171220 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 005000000376-00565+00565+00565-00565-00502+00326-09995-018600080039108+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00001-00000-00000+00000+00010-00000+00001+022916070000000+ 81CBOVIX VIX OOPP 20171220 005500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 005500000376-00565+00565+00565-00565-00505+00326-09995-018600080044106+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00001-00000-00000+00000+00008-00000+00001+023895420000000+ 81CBOVIX VIX OOPP 20171220 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 006000000376-00565+00565+00565-00565-00507+00326-09995-018600080049104+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00001-00000-00000+00000+00007-00000+00000+024899970000000+ 81CBOVIX VIX OOPP 20171220 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 006500000376-00565+00565+00565-00565-00508+00326-09995-018600080054101+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00006-00000+00000+025827460000000+ 81CBOVIX VIX OOPP 20171220 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 007000000376-00565+00565+00565-00565-00508+00326-09995-018600080059099+ 81CBOVIX VIX OOPC 20171227 000900000005-00004+00174-00170-00129+00141+00356-00355-00203+ 82CBOVIX VIX OOPC 20171227 000900000210+00543-00543-00222+00223+00502-00067+08407+009919040002229+ 81CBOVIX VIX OOPP 20171227 000900000002-00002+00003+00003+00043-00031-00003+00003+00176- 82CBOVIX VIX OOPP 20171227 000900000174-00003+00003+00361-00361-00001+00269-00498-005559020000031+ 81CBOVIX VIX OOPC 20171227 000950000006-00005+00170-00165-00114+00127+00352-00350-00168+ 82CBOVIX VIX OOPC 20171227 000950000173+00539-00538-00177+00177+00500-00053+07967+008778010001775+ 81CBOVIX VIX OOPP 20171227 000950000004-00003+00007+00008+00066-00054-00008+00008+00220- 82CBOVIX VIX OOPP 20171227 000950000219-00008+00008+00407-00407-00002+00282-01084-005483860000076+ 81CBOVIX VIX OOPC 20171227 001000000007-00006+00161-00154-00097+00108+00338-00336-00137+ 82CBOVIX VIX OOPC 20171227 001000000141+00524-00523-00143+00143+00496-00043+07171+008781910001430+ 81CBOVIX VIX OOPP 20171227 001000000006-00006+00019+00022+00092-00081-00023+00023+00254- 82CBOVIX VIX OOPP 20171227 001000000253-00023+00023+00441-00441-00007+00293-02315-006318420000230+ 81CBOVIX VIX OOPC 20171227 001050000008-00007+00148-00138-00081+00092+00317-00312-00115+ 82CBOVIX VIX OOPC 20171227 001050000118+00499-00497-00120+00120+00488-00036+06262+009498320001198+ 81CBOVIX VIX OOPP 20171227 001050000007-00007+00035+00043+00111-00102-00047+00049+00277- 82CBOVIX VIX OOPP 20171227 001050000276-00049+00050+00464-00464-00015+00300-03589-007379200000498+ 81CBOVIX VIX OOPC 20171227 001100000008-00007+00135-00122-00068+00077+00296-00288-00094+ 82CBOVIX VIX OOPC 20171227 001100000097+00473-00470-00098+00098+00479-00029+05442+009816620000980+ 81CBOVIX VIX OOPP 20171227 001100000007-00008+00051+00062+00127-00119-00071+00075+00299- 82CBOVIX VIX OOPP 20171227 001100000298-00076+00078+00486-00486-00023+00306-04642-007805730000780+ 81CBOVIX VIX OOPC 20171227 001150000008-00007+00122-00107-00058+00067+00272-00262-00081+ 82CBOVIX VIX OOPC 20171227 001150000083+00443-00438-00084+00084+00468-00025+04739+010542260000845+ 81CBOVIX VIX OOPP 20171227 001150000007-00008+00067+00081+00138-00131-00098+00106+00312- 82CBOVIX VIX OOPP 20171227 001150000312-00110+00113+00500-00500-00034+00310-05517-008531750001144+ 81CBOVIX VIX OOPC 20171227 001200000008-00007+00111-00094-00050+00058+00250-00237-00070+ 82CBOVIX VIX OOPC 20171227 001200000072+00414-00405-00073+00074+00457-00022+04154+011198560000735+ 81CBOVIX VIX OOPP 20171227 001200000007-00008+00081+00097+00147-00141-00125+00136+00323- 82CBOVIX VIX OOPP 20171227 001200000323-00143+00149+00511-00511-00046+00313-06226-009127640001534+ 81CBOVIX VIX OOPC 20171227 001250000007-00007+00100-00083-00043+00050+00230-00215-00061+ 82CBOVIX VIX OOPC 20171227 001250000062+00385-00375-00063+00063+00445-00019+03639+011664960000633+ 81CBOVIX VIX OOPP 20171227 001250000006-00007+00094+00111+00154-00149-00149+00163+00333- 82CBOVIX VIX OOPP 20171227 001250000333-00176+00184+00521-00521-00058+00316-06847-009486060001932+ 81CBOVIX VIX OOPC 20171227 001300000007-00006+00090-00073-00037+00043+00210-00194-00051+ 82CBOVIX VIX OOPC 20171227 001300000052+00358-00345-00053+00053+00433-00016+03161+011927400000534+ 81CBOVIX VIX OOPP 20171227 001300000006-00006+00106+00124+00162-00158-00173+00189+00343- 82CBOVIX VIX OOPP 20171227 001300000343-00207+00218+00531-00531-00070+00319-07431-009583280002332+ 81CBOVIX VIX OOPC 20171227 001350000007-00006+00080-00063-00030+00036+00191-00173-00042+ 82CBOVIX VIX OOPC 20171227 001350000043+00332-00317-00043+00043+00421-00013+02696+011969690000434+ 81CBOVIX VIX OOPP 20171227 001350000005-00006+00119+00137+00169-00166-00197+00215+00353- 82CBOVIX VIX OOPP 20171227 001350000353-00239+00252+00541-00541-00082+00322-08022-009365810002732+ 81CBOVIX VIX OOPC 20171227 001400000006-00006+00073-00055-00027+00032+00175-00156-00037+ 82CBOVIX VIX OOPC 20171227 001400000038+00307-00290-00038+00038+00408-00012+02391+012432310000384+ 81CBOVIX VIX OOPP 20171227 001400000004-00005+00129+00146+00173-00171-00219+00238+00358- 82CBOVIX VIX OOPP 20171227 001400000358-00270+00285+00546-00546-00095+00324-08393-009580750003182+ 81CBOVIX VIX OOPC 20171227 001450000006-00005+00066-00049-00024+00028+00161-00141-00033+ 82CBOVIX VIX OOPC 20171227 001450000034+00285-00266-00034+00034+00394-00010+02141+012898660000345+ 81CBOVIX VIX OOPP 20171227 001450000004-00004+00138+00154+00176-00174-00238+00258+00362- 82CBOVIX VIX OOPP 20171227 001450000361-00299+00317+00550-00550-00109+00325-08698-009765690003642+ 81CBOVIX VIX OOPC 20171227 001500000005-00005+00060-00044-00021+00025+00147-00127-00029+ 82CBOVIX VIX OOPC 20171227 001500000030+00264-00244-00031+00031+00381-00009+01907+013252260000306+ 81CBOVIX VIX OOPP 20171227 001500000003-00004+00147+00162+00179-00178-00257+00277+00365- 82CBOVIX VIX OOPP 20171227 001500000365-00328+00347+00554-00554-00123+00326-08998-009742820004103+ 81CBOVIX VIX OOPC 20171227 001600000005-00004+00051-00036-00017+00021+00126-00106-00024+ 82CBOVIX VIX OOPC 20171227 001600000025+00228-00207-00025+00025+00355-00008+01570+014074810000253+ 81CBOVIX VIX OOPP 20171227 001600000002-00003+00161+00173+00183-00182-00291+00310+00371- 82CBOVIX VIX OOPP 20171227 001600000371-00382+00403+00559-00559-00151+00328-09435-009655370005050+ 81CBOVIX VIX OOPC 20171227 001700000004-00004+00044-00030-00015+00018+00110-00090-00021+ 82CBOVIX VIX OOPC 20171227 001700000022+00201-00178-00022+00022+00329-00007+01353+014999220000224+ 81CBOVIX VIX OOPP 20171227 001700000001-00002+00172+00181+00186-00185-00318+00336+00374- 82CBOVIX VIX OOPP 20171227 001700000374-00429+00452+00562-00562-00180+00329-09716-009425730006019+ 81CBOVIX VIX OOPC 20171227 001800000004-00003+00039-00025-00013+00016+00096-00077-00018+ 82CBOVIX VIX OOPC 20171227 001800000019+00177-00154-00019+00019+00306-00006+01161+015718190000194+ 81CBOVIX VIX OOPP 20171227 001800000002-00000-00177+00183+00188-00188-00335+00350+00377- 82CBOVIX VIX OOPP 20171227 001800000377-00463+00485+00565-00565-00209+00330-09847-009425730006989+ 81CBOVIX VIX OOPC 20171227 001900000004-00003+00035-00022-00012+00014+00086-00068-00017+ 82CBOVIX VIX OOPC 20171227 001900000017+00159-00137-00018+00018+00284-00005+01042+016565660000179+ 81CBOVIX VIX OOPP 20171227 001900000002-00002-00180+00184+00190-00190-00348+00359+00378- 82CBOVIX VIX OOPP 20171227 001900000378-00490+00510+00566-00566-00237+00330-09918-009425730007973+ 81CBOVIX VIX OOPC 20171227 002000000003-00003+00032-00020-00010+00013+00078-00061-00015+ 82CBOVIX VIX OOPC 20171227 002000000016+00144-00122-00016+00016+00265-00005+00941+017318960000164+ 81CBOVIX VIX OOPP 20171227 002000000003-00003-00181+00184+00191-00191-00356+00365+00380- 82CBOVIX VIX OOPP 20171227 002000000380-00510+00527+00568-00568-00265+00331-09955-009425730008958+ 81CBOVIX VIX OOPC 20171227 002100000003-00003+00029-00018-00009+00012+00071-00054-00014+ 82CBOVIX VIX OOPC 20171227 002100000015+00131-00110-00015+00015+00247-00005+00848+017963670000150+ 81CBOVIX VIX OOPP 20171227 002100000005-00004-00182+00183+00193-00193-00361+00367+00381- 82CBOVIX VIX OOPP 20171227 002100000381-00525+00539+00569-00569-00292+00331-09974-009425730009943+ 81CBOVIX VIX OOPC 20171227 002200000003-00003+00026-00016-00008+00011+00064-00048-00013+ 82CBOVIX VIX OOPC 20171227 002200000013+00119-00098-00014+00014+00230-00004+00762+018506890000136+ 81CBOVIX VIX OOPP 20171227 002200000006-00006-00181+00182+00194-00194-00364+00368+00382- 82CBOVIX VIX OOPP 20171227 002200000382-00534+00546+00571-00571-00317+00331-09984-009425730010928+ 81CBOVIX VIX OOPC 20171227 002300000003-00002+00023-00014-00008+00010+00058-00043-00011+ 82CBOVIX VIX OOPC 20171227 002300000012+00108-00088-00012+00012+00215-00004+00681+018952660000122+ 81CBOVIX VIX OOPP 20171227 002300000007-00007-00180+00181+00195-00195-00365+00368+00384- 82CBOVIX VIX OOPP 20171227 002300000384-00541+00550+00572-00572-00341+00332-09988-009425730011913+ 81CBOVIX VIX OOPC 20171227 002400000002-00002+00020-00011-00006+00008+00050-00036-00009+ 82CBOVIX VIX OOPC 20171227 002400000009+00094-00076-00010+00010+00198-00003+00559+018935230000097+ 81CBOVIX VIX OOPP 20171227 002400000010-00010-00178+00179+00198-00198-00364+00366+00386- 82CBOVIX VIX OOPP 20171227 002400000386-00544+00550+00575-00575-00363+00333-09991-009425730012887+ 81CBOVIX VIX OOPC 20171227 002500000002-00002+00017-00009-00005+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20171227 002500000008+00082-00065-00008+00008+00182-00002+00458+018919710000077+ 81CBOVIX VIX OOPP 20171227 002500000012-00012-00176+00177+00200-00200-00363+00365+00388- 82CBOVIX VIX OOPP 20171227 002500000388-00546+00550+00577-00577-00384+00333-09992-009425730013867+ 81CBOVIX VIX OOPC 20171227 002600000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20171227 002600000006+00071-00055-00006+00006+00168-00002+00376+018905810000062+ 81CBOVIX VIX OOPP 20171227 002600000013-00013-00175+00175+00201-00201-00362+00363+00390- 82CBOVIX VIX OOPP 20171227 002600000390-00547+00550+00578-00578-00402+00334-09992-009425730014851+ 81CBOVIX VIX OOPC 20171227 002700000001-00001+00012-00006-00003+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20171227 002700000005+00062-00047-00005+00005+00154-00001+00308+018893280000049+ 81CBOVIX VIX OOPP 20171227 002700000014-00014-00174+00174+00203-00203-00362+00362+00391- 82CBOVIX VIX OOPP 20171227 002700000391-00547+00550+00579-00579-00418+00334-09992-009425730015838+ 81CBOVIX VIX OOPC 20171227 002800000001-00001+00010-00005-00003+00003+00027-00018-00004+ 82CBOVIX VIX OOPC 20171227 002800000004+00054-00040-00004+00004+00141-00001+00253+018881930000040+ 81CBOVIX VIX OOPP 20171227 002800000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20171227 002800000392-00547+00549+00580-00580-00433+00334-09993-009425730016827+ 81CBOVIX VIX OOPC 20171227 002900000001-00001+00009-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20171227 002900000003+00047-00034-00003+00003+00130-00001+00208+018871590000032+ 81CBOVIX VIX OOPP 20171227 002900000016-00016-00172+00172+00204-00204-00360+00360+00393- 82CBOVIX VIX OOPP 20171227 002900000393-00547+00549+00581-00581-00445+00335-09993-009425730017819+ 81CBOVIX VIX OOPC 20171227 003000000001-00001+00007-00003-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20171227 003000000003+00041-00029-00003+00003+00119-00001+00171+018862120000026+ 81CBOVIX VIX OOPP 20171227 003000000017-00017-00172+00172+00205-00205-00360+00360+00393- 82CBOVIX VIX OOPP 20171227 003000000393-00547+00548+00582-00582-00456+00335-09993-009425730018812+ 81CBOVIX VIX OOPC 20171227 003250000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20171227 003250000001+00029-00020-00001+00001+00095-00000+00105+018841660000015+ 81CBOVIX VIX OOPP 20171227 003250000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVIX VIX OOPP 20171227 003250000394-00547+00547+00583-00583-00475+00335-09993-009425730021299+ 81CBOVIX VIX OOPC 20171227 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171227 003500000001+00020-00013-00001+00001+00076-00000+00065+018824780000009+ 81CBOVIX VIX OOPP 20171227 003500000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVIX VIX OOPP 20171227 003500000395-00546+00547+00583-00583-00488+00335-09993-009425730023792+ 81CBOVIX VIX OOPC 20171227 003750000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20171227 003750000001+00014-00009-00001+00001+00060-00000+00041+018810560000005+ 81CBOVIX VIX OOPP 20171227 003750000019-00019-00170+00170+00207-00207-00358+00358+00395- 82CBOVIX VIX OOPP 20171227 003750000395-00546+00546+00584-00584-00495+00335-09993-009425730026286+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171227 004000000000+00010-00006-00000+00000+00048-00000+00025+018798430000003+ 81CBOVIX VIX OOPP 20171227 004000000019-00019-00169+00169+00207-00207-00358+00358+00396- 82CBOVIX VIX OOPP 20171227 004000000396-00546+00546+00584-00584-00499+00335-09993-009425730028782+ 81CBOVIX VIX OOPC 20171227 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171227 004250000000+00007-00004-00000+00000+00038-00000+00016+018787880000002+ 81CBOVIX VIX OOPP 20171227 004250000019-00019-00169+00169+00207-00207-00358+00358+00396- 82CBOVIX VIX OOPP 20171227 004250000396-00546+00546+00584-00584-00501+00335-09993-009425730031279+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00005-00003-00000+00000+00030-00000+00010+018778800000001+ 81CBOVIX VIX OOPP 20171227 004500000019-00019-00169+00169+00208-00208-00357+00357+00396- 82CBOVIX VIX OOPP 20171227 004500000396-00546+00546+00584-00584-00502+00335-09993-009425730033777+ 81CBOVIX VIX OOPC 20180103 000950000004-00001+00187-00187-00141+00156+00375-00375-00190+ 82CBOVIX VIX OOPC 20180103 000950000192+00564-00564-00192+00192+00508-00058+09524+004209390001924+ 81CBOVIX VIX OOPP 20180103 000950000004-00003+00006+00007+00054-00039-00007+00008+00184- 82CBOVIX VIX OOPP 20180103 000950000180-00008+00008+00367-00367-00002+00282-00921-005445090000076+ 81CBOVIX VIX OOPC 20180103 001000000007-00004+00177-00174-00112+00126+00362-00361-00153+ 82CBOVIX VIX OOPC 20180103 001000000156+00550-00550-00156+00156+00504-00047+08295+005571780001563+ 81CBOVIX VIX OOPP 20180103 001000000006-00006+00016+00020+00077-00062-00020+00021+00220- 82CBOVIX VIX OOPP 20180103 001000000216-00021+00021+00403-00403-00006+00293-01906-006196130000215+ 81CBOVIX VIX OOPC 20180103 001050000009-00007+00162-00155-00091+00105+00341-00338-00126+ 82CBOVIX VIX OOPC 20180103 001050000129+00527-00526-00130+00130+00497-00039+07096+006607450001300+ 81CBOVIX VIX OOPP 20180103 001050000008-00008+00029+00038+00096-00082-00041+00044+00246- 82CBOVIX VIX OOPP 20180103 001050000242-00044+00045+00429-00429-00014+00301-02979-007083640000451+ 81CBOVIX VIX OOPC 20180103 001100000009-00008+00148-00135-00076+00088+00317-00311-00106+ 82CBOVIX VIX OOPC 20180103 001100000109+00499-00497-00110+00110+00488-00033+06093+007446910001100+ 81CBOVIX VIX OOPP 20180103 001100000008-00009+00043+00056+00110-00097-00064+00070+00266- 82CBOVIX VIX OOPP 20180103 001100000262-00072+00074+00449-00449-00022+00307-03912-007874130000750+ 81CBOVIX VIX OOPC 20180103 001150000010-00008+00133-00118-00065+00077+00291-00281-00093+ 82CBOVIX VIX OOPC 20180103 001150000096+00466-00462-00097+00097+00477-00029+05288+008427810000975+ 81CBOVIX VIX OOPP 20180103 001150000009-00010+00056+00073+00121-00108-00089+00099+00279- 82CBOVIX VIX OOPP 20180103 001150000275-00103+00108+00462-00461-00034+00311-04672-008840120001125+ 81CBOVIX VIX OOPC 20180103 001200000010-00009+00121-00103-00057+00068+00268-00254-00083+ 82CBOVIX VIX OOPC 20180103 001200000086+00435-00427-00088+00088+00464-00026+04671+009332310000883+ 81CBOVIX VIX OOPP 20180103 001200000009-00010+00068+00086+00128-00117-00111+00125+00288- 82CBOVIX VIX OOPP 20180103 001200000285-00133+00142+00471-00471-00046+00313-05262-009744460001532+ 81CBOVIX VIX OOPC 20180103 001250000009-00008+00111-00091-00051+00061+00247-00230-00074+ 82CBOVIX VIX OOPC 20180103 001250000077+00406-00395-00079+00079+00452-00024+04160+010015510000794+ 81CBOVIX VIX OOPP 20180103 001250000008-00010+00078+00098+00135-00124-00131+00148+00297- 82CBOVIX VIX OOPP 20180103 001250000294-00161+00173+00480-00480-00058+00316-05753-010434860001943+ 81CBOVIX VIX OOPC 20180103 001300000009-00008+00102-00081-00045+00055+00228-00209-00067+ 82CBOVIX VIX OOPC 20180103 001300000070+00380-00365-00072+00072+00439-00022+03735+010623920000719+ 81CBOVIX VIX OOPP 20180103 001300000008-00009+00087+00107+00140-00130-00149+00168+00305- 82CBOVIX VIX OOPP 20180103 001300000301-00187+00202+00487-00487-00071+00318-06163-011054950002367+ 81CBOVIX VIX OOPC 20180103 001350000009-00008+00094-00073-00040+00049+00212-00191-00060+ 82CBOVIX VIX OOPC 20180103 001350000063+00355-00338-00065+00065+00427-00020+03369+011141990000650+ 81CBOVIX VIX OOPP 20180103 001350000008-00009+00094+00115+00145-00135-00165+00186+00311- 82CBOVIX VIX OOPP 20180103 001350000308-00210+00228+00494-00494-00083+00320-06518-011588070002798+ 81CBOVIX VIX OOPC 20180103 001400000008-00008+00086-00065-00036+00044+00196-00174-00054+ 82CBOVIX VIX OOPC 20180103 001400000056+00332-00313-00058+00058+00414-00017+03033+011528090000582+ 81CBOVIX VIX OOPP 20180103 001400000007-00009+00102+00123+00149-00140-00180+00202+00318- 82CBOVIX VIX OOPP 20180103 001400000315-00232+00253+00501-00501-00096+00322-06843-011993010003229+ 81CBOVIX VIX OOPC 20180103 001450000008-00007+00079-00058-00032+00039+00182-00158-00048+ 82CBOVIX VIX OOPC 20180103 001450000050+00311-00289-00051+00051+00402-00015+02717+011793200000514+ 81CBOVIX VIX OOPP 20180103 001450000007-00008+00108+00129+00153-00145-00194+00217+00324- 82CBOVIX VIX OOPP 20180103 001450000321-00253+00275+00508-00508-00108+00324-07149-012281440003660+ 81CBOVIX VIX OOPC 20180103 001500000008-00007+00072-00052-00028+00035+00167-00144-00041+ 82CBOVIX VIX OOPC 20180103 001500000043+00289-00266-00044+00044+00389-00013+02411+011941690000445+ 81CBOVIX VIX OOPP 20180103 001500000007-00008+00115+00136+00157-00150-00207+00231+00330- 82CBOVIX VIX OOPP 20180103 001500000328-00274+00297+00515-00514-00121+00327-07443-012459170004092+ 81CBOVIX VIX OOPC 20180103 001600000007-00006+00063-00043-00024+00030+00147-00122-00036+ 82CBOVIX VIX OOPC 20180103 001600000038+00256-00230-00039+00039+00364-00012+02068+012851060000391+ 81CBOVIX VIX OOPP 20180103 001600000006-00007+00124+00144+00161-00154-00227+00251+00335- 82CBOVIX VIX OOPP 20180103 001600000333-00306+00331+00520-00520-00146+00328-07779-013412810005036+ 81CBOVIX VIX OOPC 20180103 001700000006-00006+00055-00036-00020+00026+00129-00105-00031+ 82CBOVIX VIX OOPC 20180103 001700000032+00227-00200-00033+00034+00339-00010+01767+013519930000336+ 81CBOVIX VIX OOPP 20180103 001700000006-00007+00131+00150+00165-00159-00244+00268+00341- 82CBOVIX VIX OOPP 20180103 001700000339-00333+00360+00526-00525-00170+00330-08072-014134340005980+ 81CBOVIX VIX OOPC 20180103 001800000006-00005+00048-00030-00017+00022+00113-00089-00026+ 82CBOVIX VIX OOPC 20180103 001800000027+00201-00173-00028+00028+00316-00008+01493+013968960000281+ 81CBOVIX VIX OOPP 20180103 001800000005-00006+00138+00156+00168-00163-00259+00283+00346- 82CBOVIX VIX OOPP 20180103 001800000344-00358+00385+00531-00531-00192+00331-08338-014648890006924+ 81CBOVIX VIX OOPC 20180103 001900000005-00004+00041-00025-00014+00018+00097-00075-00021+ 82CBOVIX VIX OOPC 20180103 001900000022+00176-00149-00022+00023+00294-00007+01232+014199580000226+ 81CBOVIX VIX OOPP 20180103 001900000004-00006+00145+00162+00171-00166-00274+00296+00351- 82CBOVIX VIX OOPP 20180103 001900000349-00381+00409+00537-00536-00213+00333-08589-014965790007868+ 81CBOVIX VIX OOPC 20180103 002000000005-00004+00037-00022-00012+00016+00087-00066-00019+ 82CBOVIX VIX OOPC 20180103 002000000019+00158-00132-00020+00020+00274-00006+01091+014754020000202+ 81CBOVIX VIX OOPP 20180103 002000000004-00006+00149+00165+00173-00168-00283+00305+00353- 82CBOVIX VIX OOPP 20180103 002000000352-00398+00425+00539-00539-00233+00334-08727-015582610008843+ 81CBOVIX VIX OOPC 20180103 002100000004-00004+00034-00020-00011+00015+00080-00060-00017+ 82CBOVIX VIX OOPC 20180103 002100000018+00146-00120-00019+00019+00256-00006+01006+015432720000191+ 81CBOVIX VIX OOPP 20180103 002100000004-00005+00152+00167+00174-00169-00290+00311+00354- 82CBOVIX VIX OOPP 20180103 002100000353-00410+00436+00540-00540-00249+00334-08813-016306750009831+ 81CBOVIX VIX OOPC 20180103 002200000004-00003+00031-00018-00010+00014+00074-00055-00016+ 82CBOVIX VIX OOPC 20180103 002200000017+00134-00109-00018+00018+00240-00005+00929+016036790000180+ 81CBOVIX VIX OOPP 20180103 002200000004-00005+00154+00168+00175-00170-00296+00316+00355- 82CBOVIX VIX OOPP 20180103 002200000354-00421+00447+00541-00541-00265+00334-08890-016958140010819+ 81CBOVIX VIX OOPC 20180103 002300000004-00003+00029-00016-00010+00013+00069-00050-00015+ 82CBOVIX VIX OOPC 20180103 002300000016+00124-00100-00017+00017+00225-00005+00859+016572930000169+ 81CBOVIX VIX OOPP 20180103 002300000003-00005+00156+00170+00175-00171-00301+00321+00356- 82CBOVIX VIX OOPP 20180103 002300000355-00430+00455+00542-00542-00278+00335-08961-017544180011807+ 81CBOVIX VIX OOPC 20180103 002400000004-00003+00027-00015-00009+00012+00064-00046-00014+ 82CBOVIX VIX OOPC 20180103 002400000015+00115-00092-00016+00016+00211-00005+00793+017046330000157+ 81CBOVIX VIX OOPP 20180103 002400000003-00005+00158+00171+00176-00172-00306+00325+00357- 82CBOVIX VIX OOPP 20180103 002400000356-00439+00463+00544-00543-00291+00335-09027-018070790012795+ 81CBOVIX VIX OOPC 20180103 002500000003-00003+00025-00014-00008+00011+00059-00042-00013+ 82CBOVIX VIX OOPC 20180103 002500000014+00107-00084-00014+00015+00199-00004+00731+017460810000146+ 81CBOVIX VIX OOPP 20180103 002500000003-00005+00160+00173+00177-00173-00311+00329+00358- 82CBOVIX VIX OOPP 20180103 002500000357-00447+00471+00545-00544-00303+00335-09088-018542690013782+ 81CBOVIX VIX OOPC 20180103 002600000003-00003+00023-00012-00007+00010+00055-00038-00012+ 82CBOVIX VIX OOPC 20180103 002600000013+00099-00077-00013+00013+00187-00004+00672+017819120000135+ 81CBOVIX VIX OOPP 20180103 002600000003-00004+00162+00174+00177-00174-00315+00332+00360- 82CBOVIX VIX OOPP 20180103 002600000358-00454+00477+00546-00546-00314+00336-09146-018963670014770+ 81CBOVIX VIX OOPC 20180103 002700000003-00002+00020-00011-00006+00009+00048-00033-00010+ 82CBOVIX VIX OOPC 20180103 002700000011+00089-00068-00011+00011+00174-00003+00575+017821990000113+ 81CBOVIX VIX OOPP 20180103 002700000002-00004+00165+00176+00179-00176-00320+00337+00361- 82CBOVIX VIX OOPP 20180103 002700000360-00464+00486+00548-00548-00325+00336-09238-019089760015747+ 81CBOVIX VIX OOPC 20180103 002800000003-00002+00018-00009-00005+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20180103 002800000009+00079-00060-00009+00009+00162-00003+00493+017824590000095+ 81CBOVIX VIX OOPP 20180103 002800000002-00004+00167+00177+00180-00177-00325+00341+00363- 82CBOVIX VIX OOPP 20180103 002800000362-00472+00493+00550-00550-00336+00337-09315-019227050016728+ 81CBOVIX VIX OOPC 20180103 002900000002-00002+00016-00008-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20180103 002900000008+00071-00052-00008+00008+00150-00002+00422+017826960000079+ 81CBOVIX VIX OOPP 20180103 002900000002-00004+00169+00178+00180-00178-00330+00344+00364- 82CBOVIX VIX OOPP 20180103 002900000363-00479+00500+00551-00551-00346+00337-09381-019375620017712+ 81CBOVIX VIX OOPC 20180103 003000000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20180103 003000000006+00063-00046-00007+00007+00139-00002+00362+017829140000067+ 81CBOVIX VIX OOPP 20180103 003000000002-00003+00170+00180+00181-00179-00333+00347+00365- 82CBOVIX VIX OOPP 20180103 003000000365-00486+00505+00552-00552-00356+00338-09437-019535380018698+ 81CBOVIX VIX OOPC 20180103 003250000001-00001+00010-00004-00003+00004+00025-00015-00004+ 82CBOVIX VIX OOPC 20180103 003250000004+00048-00033-00004+00004+00115-00001+00248+017833850000044+ 81CBOVIX VIX OOPP 20180103 003250000001-00003+00174+00182+00182-00180-00341+00353+00367- 82CBOVIX VIX OOPP 20180103 003250000367-00499+00516+00555-00555-00376+00339-09542-019981560021172+ 81CBOVIX VIX OOPC 20180103 003500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20180103 003500000003+00036-00024-00003+00003+00095-00001+00170+017837760000029+ 81CBOVIX VIX OOPP 20180103 003500000001-00003+00176+00183+00183-00181-00346+00357+00369- 82CBOVIX VIX OOPP 20180103 003500000368-00508+00524+00556-00556-00391+00339-09613-020486770023655+ 81CBOVIX VIX OOPC 20180103 003750000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20180103 003750000002+00027-00017-00002+00002+00079-00001+00118+017841050000019+ 81CBOVIX VIX OOPP 20180103 003750000001-00003+00178+00184+00184-00182-00350+00360+00370- 82CBOVIX VIX OOPP 20180103 003750000369-00515+00530+00557-00557-00404+00339-09661-021037420026143+ 81CBOVIX VIX OOPC 20180103 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20180103 004000000001+00021-00013-00001+00001+00065-00000+00082+017843870000013+ 81CBOVIX VIX OOPP 20180103 004000000001-00002+00179+00184+00184-00183-00353+00362+00370- 82CBOVIX VIX OOPP 20180103 004000000370-00520+00534+00558-00558-00414+00339-09694-021618000028634+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180103 004250000001+00016-00009-00001+00001+00054-00000+00057+017846300000009+ 81CBOVIX VIX OOPP 20180103 004250000000-00002+00180+00185+00184-00183-00355+00363+00371- 82CBOVIX VIX OOPP 20180103 004250000370-00524+00537+00558-00558-00422+00340-09718-022213810031128+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180103 004500000001+00012-00007-00001+00001+00044-00000+00040+017848430000006+ 81CBOVIX VIX OOPP 20180103 004500000000-00002+00180+00185+00184-00183-00356+00364+00371- 82CBOVIX VIX OOPP 20180103 004500000370-00527+00539+00558-00558-00428+00340-09735-022812640033622+ 81CBOVIX VIX OOPC 20180110 000950000007-00004+00177-00172-00130+00147+00360-00359-00210+ 82CBOVIX VIX OOPC 20180110 000950000220+00547-00547-00233+00234+00503-00070+08557+007066870002347+ 81CBOVIX VIX OOPP 20180110 000950000004-00004+00006+00007+00048-00031-00007+00007+00165- 82CBOVIX VIX OOPP 20180110 000950000157-00007+00007+00342-00341-00002+00282-00839-005220920000075+ 81CBOVIX VIX OOPC 20180110 001000000009-00006+00169-00161-00114+00132+00348-00344-00181+ 82CBOVIX VIX OOPC 20180110 001000000190+00533-00532-00199+00200+00498-00060+07858+007425930002000+ 81CBOVIX VIX OOPP 20180110 001000000007-00007+00015+00021+00070-00053-00021+00022+00199- 82CBOVIX VIX OOPP 20180110 001000000192-00022+00023+00376-00376-00007+00293-01786-006138380000227+ 81CBOVIX VIX OOPC 20180110 001050000010-00008+00161-00150-00099+00116+00334-00329-00153+ 82CBOVIX VIX OOPC 20180110 001050000160+00517-00515-00166+00167+00493-00050+07159+007499750001670+ 81CBOVIX VIX OOPP 20180110 001050000008-00009+00025+00034+00088-00071-00036+00039+00229- 82CBOVIX VIX OOPP 20180110 001050000224-00039+00040+00409-00409-00012+00302-02625-006427230000397+ 81CBOVIX VIX OOPC 20180110 001100000011-00009+00150-00135-00086+00102+00315-00306-00132+ 82CBOVIX VIX OOPC 20180110 001100000139+00493-00489-00144+00144+00485-00043+06390+008058320001446+ 81CBOVIX VIX OOPP 20180110 001100000009-00010+00037+00051+00103-00087-00057+00063+00251- 82CBOVIX VIX OOPP 20180110 001100000246-00064+00066+00432-00431-00020+00309-03531-007101600000672+ 81CBOVIX VIX OOPC 20180110 001150000011-00009+00139-00121-00074+00089+00296-00284-00113+ 82CBOVIX VIX OOPC 20180110 001150000119+00469-00463-00123+00123+00476-00037+05696+008377990001235+ 81CBOVIX VIX OOPP 20180110 001150000010-00011+00049+00066+00116-00101-00077+00087+00271- 82CBOVIX VIX OOPP 20180110 001150000266-00089+00094+00453-00453-00029+00315-04319-007469720000961+ 81CBOVIX VIX OOPC 20180110 001200000011-00010+00128-00108-00065+00080+00275-00260-00101+ 82CBOVIX VIX OOPC 20180110 001200000107+00442-00432-00110+00111+00465-00033+05103+009064700001113+ 81CBOVIX VIX OOPP 20180110 001200000010-00011+00061+00082+00125-00111-00100+00114+00283- 82CBOVIX VIX OOPP 20180110 001200000279-00119+00127+00465-00465-00040+00319-04984-008169880001338+ 81CBOVIX VIX OOPC 20180110 001250000011-00010+00119-00097-00059+00073+00257-00238-00092+ 82CBOVIX VIX OOPC 20180110 001250000097+00415-00401-00101+00102+00453-00031+04620+009745940001020+ 81CBOVIX VIX OOPP 20180110 001250000010-00011+00072+00094+00132-00119-00121+00139+00292- 82CBOVIX VIX OOPP 20180110 001250000288-00147+00160+00474-00474-00052+00322-05517-008845510001745+ 81CBOVIX VIX OOPC 20180110 001300000011-00010+00110-00087-00053+00066+00240-00218-00083+ 82CBOVIX VIX OOPC 20180110 001300000088+00391-00374-00092+00093+00441-00028+04197+010257650000928+ 81CBOVIX VIX OOPP 20180110 001300000009-00011+00081+00105+00138-00126-00139+00160+00301- 82CBOVIX VIX OOPP 20180110 001300000298-00174+00189+00484-00483-00064+00325-05979-009339880002151+ 81CBOVIX VIX OOPC 20180110 001350000011-00009+00102-00078-00047+00060+00224-00201-00075+ 82CBOVIX VIX OOPC 20180110 001350000079+00369-00349-00083+00083+00429-00025+03810+010628960000836+ 81CBOVIX VIX OOPP 20180110 001350000009-00011+00090+00114+00144-00133-00156+00179+00310- 82CBOVIX VIX OOPP 20180110 001350000306-00198+00217+00493-00493-00076+00327-06399-009683940002558+ 81CBOVIX VIX OOPC 20180110 001400000010-00009+00095-00071-00042+00054+00209-00184-00067+ 82CBOVIX VIX OOPC 20180110 001400000071+00347-00325-00073+00074+00417-00022+03447+010876690000743+ 81CBOVIX VIX OOPP 20180110 001400000009-00010+00098+00123+00149-00139-00173+00198+00318- 82CBOVIX VIX OOPP 20180110 001400000315-00222+00243+00502-00502-00088+00330-06795-009893940002965+ 81CBOVIX VIX OOPC 20180110 001450000010-00009+00088-00064-00038+00049+00196-00170-00060+ 82CBOVIX VIX OOPC 20180110 001450000064+00327-00303-00067+00067+00405-00020+03148+011205890000675+ 81CBOVIX VIX OOPP 20180110 001450000008-00010+00106+00130+00154-00144-00188+00214+00325- 82CBOVIX VIX OOPP 20180110 001450000322-00244+00268+00509-00509-00101+00332-07119-010181180003396+ 81CBOVIX VIX OOPC 20180110 001500000010-00008+00082-00058-00034+00044+00183-00156-00054+ 82CBOVIX VIX OOPC 20180110 001500000058+00308-00282-00060+00060+00393-00018+02864+011442350000607+ 81CBOVIX VIX OOPP 20180110 001500000008-00009+00113+00137+00158-00149-00202+00229+00331- 82CBOVIX VIX OOPP 20180110 001500000328-00265+00291+00516-00515-00113+00334-07428-010365950003828+ 81CBOVIX VIX OOPC 20180110 001600000009-00008+00072-00049-00029+00038+00162-00134-00047+ 82CBOVIX VIX OOPC 20180110 001600000050+00275-00246-00052+00053+00368-00016+02468+012177310000528+ 81CBOVIX VIX OOPP 20180110 001600000007-00009+00123+00146+00163-00156-00225+00253+00338- 82CBOVIX VIX OOPP 20180110 001600000336-00302+00330+00524-00523-00139+00337-07852-011003040004747+ 81CBOVIX VIX OOPC 20180110 001700000008-00007+00065-00042-00026+00034+00145-00117-00041+ 82CBOVIX VIX OOPC 20180110 001700000044+00248-00218-00046+00047+00345-00014+02168+012882840000470+ 81CBOVIX VIX OOPP 20180110 001700000006-00008+00132+00153+00167-00160-00244+00272+00344- 82CBOVIX VIX OOPP 20180110 001700000342-00332+00362+00529-00529-00164+00338-08171-011605630005688+ 81CBOVIX VIX OOPC 20180110 001800000008-00007+00058-00036-00022+00030+00130-00103-00036+ 82CBOVIX VIX OOPC 20180110 001800000039+00224-00193-00040+00041+00323-00012+01898+013409060000412+ 81CBOVIX VIX OOPP 20180110 001800000005-00007+00140+00160+00170-00164-00261+00288+00349- 82CBOVIX VIX OOPP 20180110 001800000347-00359+00390+00535-00535-00187+00340-08461-012005350006629+ 81CBOVIX VIX OOPC 20180110 001900000007-00006+00052-00032-00020+00026+00118-00091-00032+ 82CBOVIX VIX OOPC 20180110 001900000035+00203-00172-00036+00037+00303-00011+01688+013934220000368+ 81CBOVIX VIX OOPP 20180110 001900000005-00007+00146+00165+00173-00168-00275+00301+00353- 82CBOVIX VIX OOPP 20180110 001900000352-00383+00414+00539-00539-00210+00341-08687-012399140007584+ 81CBOVIX VIX OOPC 20180110 002000000007-00006+00047-00028-00017+00023+00106-00081-00028+ 82CBOVIX VIX OOPC 20180110 002000000030+00184-00154-00032+00032+00284-00010+01492+014329470000324+ 81CBOVIX VIX OOPP 20180110 002000000004-00006+00152+00169+00175-00171-00288+00313+00357- 82CBOVIX VIX OOPP 20180110 002000000356-00405+00435+00544-00544-00231+00343-08900-012630990008539+ 81CBOVIX VIX OOPC 20180110 002100000006-00005+00042-00024-00015+00020+00095-00071-00024+ 82CBOVIX VIX OOPC 20180110 002100000026+00167-00136-00028+00028+00265-00008+01306+014599590000281+ 81CBOVIX VIX OOPP 20180110 002100000003-00005+00158+00173+00178-00174-00301+00324+00361- 82CBOVIX VIX OOPP 20180110 002100000360-00426+00455+00548-00548-00252+00344-09109-012686470009494+ 81CBOVIX VIX OOPC 20180110 002200000005-00005+00037-00021-00013+00017+00085-00062-00021+ 82CBOVIX VIX OOPC 20180110 002200000022+00150-00120-00023+00024+00248-00007+01125+014742590000237+ 81CBOVIX VIX OOPP 20180110 002200000002-00005+00164+00177+00180-00178-00315+00336+00365- 82CBOVIX VIX OOPP 20180110 002200000364-00448+00476+00552-00552-00273+00345-09319-012524820010449+ 81CBOVIX VIX OOPC 20180110 002300000005-00004+00035-00019-00012+00017+00080-00057-00020+ 82CBOVIX VIX OOPC 20180110 002300000021+00140-00111-00022+00023+00234-00007+01057+015297800000227+ 81CBOVIX VIX OOPP 20180110 002300000002-00004+00166+00179+00181-00178-00321+00340+00366- 82CBOVIX VIX OOPP 20180110 002300000365-00459+00486+00553-00553-00290+00346-09386-012943240011438+ 81CBOVIX VIX OOPC 20180110 002400000005-00004+00033-00018-00011+00016+00075-00053-00019+ 82CBOVIX VIX OOPC 20180110 002400000020+00132-00104-00021+00022+00221-00007+00996+015810410000218+ 81CBOVIX VIX OOPP 20180110 002400000002-00004+00169+00180+00181-00179-00326+00344+00367- 82CBOVIX VIX OOPP 20180110 002400000366-00468+00494+00554-00554-00305+00346-09445-013312630012427+ 81CBOVIX VIX OOPC 20180110 002500000005-00004+00031-00017-00011+00015+00071-00050-00018+ 82CBOVIX VIX OOPC 20180110 002500000019+00124-00097-00020+00021+00209-00006+00940+016277760000208+ 81CBOVIX VIX OOPP 20180110 002500000001-00004+00171+00181+00182-00180-00331+00348+00368- 82CBOVIX VIX OOPP 20180110 002500000367-00477+00502+00555-00555-00320+00346-09502-013624000013416+ 81CBOVIX VIX OOPC 20180110 003000000004-00003+00025-00013-00009+00012+00056-00038-00015+ 82CBOVIX VIX OOPC 20180110 003000000016+00098-00074-00017+00018+00166-00005+00753+018370830000178+ 81CBOVIX VIX OOPP 20180110 003000000001-00003+00177+00185+00184-00183-00347+00360+00370- 82CBOVIX VIX OOPP 20180110 003000000370-00508+00527+00558-00558-00374+00347-09685-014961630018379+ 81CBOVIX VIX OOPC 20180110 003500000003-00002+00016-00007-00005+00007+00036-00022-00008+ 82CBOVIX VIX OOPC 20180110 003500000009+00064-00045-00009+00009+00122-00003+00428+018349450000093+ 81CBOVIX VIX OOPP 20180110 003500000005-00003-00178+00182+00191-00190-00357+00365+00379- 82CBOVIX VIX OOPP 20180110 003500000378-00529+00542+00567-00567-00417+00350-09855-014961630023289+ 81CBOVIX VIX OOPC 20180110 004000000002-00001+00010-00004-00003+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20180110 004000000005+00042-00028-00005+00005+00090-00002+00248+018334200000051+ 81CBOVIX VIX OOPP 20180110 004000000007-00006-00178+00181+00195-00194-00361+00366+00383- 82CBOVIX VIX OOPP 20180110 004000000383-00540+00549+00571-00571-00447+00351-09928-014961630028239+ 81CBOVIX VIX OOPC 20180110 004500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20180110 004500000003+00028-00017-00003+00003+00066-00001+00147+018322710000028+ 81CBOVIX VIX OOPP 20180110 004500000009-00008-00178+00179+00197-00197-00364+00366+00385- 82CBOVIX VIX OOPP 20180110 004500000385-00546+00552+00573-00573-00467+00352-09960-014961630033211+ 81CBOVIX VIX OOPC 20180117 000900000005-00001+00121-00118-00103+00115+00241-00239-00198+ 82CBOVIX VIX OOPC 20180117 000900000215+00361-00361-00271+00288+00327-00101+09465+006238120003380+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001+00003+00013-00003-00003+00003+00038- 82CBOVIX VIX OOPP 20180117 000900000022-00003+00004+00087-00070-00001+00227-00362-005576920000035+ 81CBOVIX VIX OOPC 20180117 000950000007-00002+00120-00115-00097+00112+00238-00236-00183+ 82CBOVIX VIX OOPC 20180117 000950000202+00358-00357-00245+00261+00326-00088+09187+006017110002917+ 81CBOVIX VIX OOPP 20180117 000950000004-00003+00003+00006+00021-00007-00006+00007+00055- 82CBOVIX VIX OOPP 20180117 000950000036-00007+00007+00116-00100-00002+00241-00662-005573290000071+ 81CBOVIX VIX OOPC 20180117 001000000008-00004+00118-00111-00089+00107+00234-00230-00165+ 82CBOVIX VIX OOPC 20180117 001000000185+00353-00352-00216+00230+00324-00074+08777+005885290002477+ 81CBOVIX VIX OOPP 20180117 001000000006-00005+00005+00011+00030-00012-00010+00013+00074- 82CBOVIX VIX OOPP 20180117 001000000055-00012+00013+00147-00133-00004+00254-01099-005568980000131+ 81CBOVIX VIX OOPC 20180117 001050000010-00006+00113-00102-00078+00098+00225-00218-00144+ 82CBOVIX VIX OOPC 20180117 001050000164+00341-00338-00186+00198+00320-00064+08084+006260710002118+ 81CBOVIX VIX OOPP 20180117 001050000008-00008+00010+00020+00041-00021-00019+00025+00097- 82CBOVIX VIX OOPP 20180117 001050000077-00024+00026+00178-00166-00008+00265-01831-006031330000271+ 81CBOVIX VIX OOPC 20180117 001100000012-00009+00106-00091-00067+00089+00212-00201-00125+ 82CBOVIX VIX OOPC 20180117 001100000144+00325-00318-00162+00173+00313-00055+07285+006906530001849+ 81CBOVIX VIX OOPP 20180117 001100000010-00010+00017+00032+00052-00031-00032+00043+00116- 82CBOVIX VIX OOPP 20180117 001100000098-00041+00047+00203-00192-00015+00273-02663-006719670000501+ 81CBOVIX VIX OOPC 20180117 001150000013-00010+00100-00080-00058+00080+00199-00184-00110+ 82CBOVIX VIX OOPC 20180117 001150000127+00307-00296-00141+00152+00305-00049+06559+007448470001624+ 81CBOVIX VIX OOPP 20180117 001150000011-00012+00024+00043+00061-00039-00046+00061+00132- 82CBOVIX VIX OOPP 20180117 001150000115-00059+00070+00223-00213-00023+00280-03411-007280690000776+ 81CBOVIX VIX OOPC 20180117 001200000013-00011+00093-00071-00051+00073+00186-00167-00097+ 82CBOVIX VIX OOPC 20180117 001200000114+00288-00273-00125+00135+00296-00043+05913+008011530001450+ 81CBOVIX VIX OOPP 20180117 001200000011-00013+00030+00053+00069-00047-00059+00078+00145- 82CBOVIX VIX OOPP 20180117 001200000129-00078+00093+00239-00230-00033+00285-04073-007852740001100+ 81CBOVIX VIX OOPC 20180117 001250000013-00011+00087-00062-00045+00066+00174-00151-00086+ 82CBOVIX VIX OOPC 20180117 001250000102+00270-00252-00112+00121+00285-00039+05352+008495030001300+ 81CBOVIX VIX OOPP 20180117 001250000011-00013+00037+00061+00075-00054-00072+00094+00156- 82CBOVIX VIX OOPP 20180117 001250000141-00096+00115+00253-00244-00043+00290-04646-008339850001450+ 81CBOVIX VIX OOPC 20180117 001300000013-00011+00081-00055-00040+00061+00162-00137-00078+ 82CBOVIX VIX OOPC 20180117 001300000093+00254-00231-00101+00110+00275-00036+04877+009032360001189+ 81CBOVIX VIX OOPP 20180117 001300000011-00013+00043+00068+00080-00059-00083+00108+00164- 82CBOVIX VIX OOPP 20180117 001300000150-00113+00135+00263-00255-00054+00293-05129-008877680001838+ 81CBOVIX VIX OOPC 20180117 001350000013-00011+00076-00050-00036+00056+00152-00125-00071+ 82CBOVIX VIX OOPC 20180117 001350000085+00238-00213-00093+00101+00264-00033+04470+009518300001094+ 81CBOVIX VIX OOPP 20180117 001350000011-00013+00048+00074+00084-00064-00094+00120+00171- 82CBOVIX VIX OOPP 20180117 001350000158-00129+00154+00272-00264-00065+00296-05543-009362250002242+ 81CBOVIX VIX OOPC 20180117 001400000013-00011+00071-00045-00033+00052+00142-00115-00065+ 82CBOVIX VIX OOPC 20180117 001400000078+00224-00197-00084+00092+00253-00030+04100+009883860000998+ 81CBOVIX VIX OOPP 20180117 001400000011-00013+00053+00079+00088-00069-00103+00131+00178- 82CBOVIX VIX OOPP 20180117 001400000165-00143+00170+00280-00273-00075+00299-05919-009725040002645+ 81CBOVIX VIX OOPC 20180117 001450000012-00011+00067-00040-00029+00047+00133-00105-00058+ 82CBOVIX VIX OOPC 20180117 001450000071+00210-00182-00076+00083+00243-00027+03754+010145270000903+ 81CBOVIX VIX OOPP 20180117 001450000010-00013+00057+00084+00091-00073-00113+00141+00184- 82CBOVIX VIX OOPP 20180117 001450000172-00157+00185+00288-00282-00085+00302-06270-009982380003049+ 81CBOVIX VIX OOPC 20180117 001500000012-00011+00063-00036-00026+00044+00125-00096-00053+ 82CBOVIX VIX OOPC 20180117 001500000065+00198-00168-00070+00076+00233-00025+03457+010442360000827+ 81CBOVIX VIX OOPP 20180117 001500000010-00012+00061+00088+00094-00077-00121+00150+00189- 82CBOVIX VIX OOPP 20180117 001500000178-00170+00199+00295-00289-00096+00304-06571-010274650003472+ 81CBOVIX VIX OOPC 20180117 001600000011-00010+00056-00030-00022+00038+00111-00082-00045+ 82CBOVIX VIX OOPC 20180117 001600000056+00176-00145-00060+00065+00214-00021+02977+011061450000711+ 81CBOVIX VIX OOPP 20180117 001600000009-00012+00068+00094+00098-00083-00135+00164+00197- 82CBOVIX VIX OOPP 20180117 001600000187-00192+00223+00305-00300-00115+00307-07057-010882670004355+ 81CBOVIX VIX OOPC 20180117 001700000011-00009+00050-00025-00019+00034+00100-00071-00039+ 82CBOVIX VIX OOPC 20180117 001700000049+00159-00127-00052+00057+00197-00019+02609+011672050000627+ 81CBOVIX VIX OOPP 20180117 001700000009-00011+00074+00099+00101-00087-00147+00176+00203- 82CBOVIX VIX OOPP 20180117 001700000194-00210+00241+00313-00308-00133+00310-07429-011481070005269+ 81CBOVIX VIX OOPC 20180117 001800000010-00009+00045-00022-00016+00030+00090-00062-00034+ 82CBOVIX VIX OOPC 20180117 001800000043+00143-00112-00046+00050+00181-00017+02297+012170270000552+ 81CBOVIX VIX OOPP 20180117 001800000008-00010+00079+00103+00104-00091-00157+00185+00208- 82CBOVIX VIX OOPP 20180117 001800000200-00226+00257+00319-00315-00149+00312-07746-011965290006193+ 81CBOVIX VIX OOPC 20180117 001900000009-00008+00041-00018-00014+00026+00081-00054-00030+ 82CBOVIX VIX OOPC 20180117 001900000038+00129-00098-00040+00044+00167-00014+02019+012556270000482+ 81CBOVIX VIX OOPP 20180117 001900000007-00010+00084+00106+00106-00094-00166+00193+00213- 82CBOVIX VIX OOPP 20180117 001900000205-00240+00271+00325-00321-00163+00314-08026-012334880007122+ 81CBOVIX VIX OOPC 20180117 002000000009-00007+00037-00016-00012+00023+00073-00047-00026+ 82CBOVIX VIX OOPC 20180117 002000000033+00117-00087-00035+00039+00154-00013+01795+012938180000427+ 81CBOVIX VIX OOPP 20180117 002000000007-00009+00088+00108+00108-00097-00174+00200+00216- 82CBOVIX VIX OOPP 20180117 002000000210-00252+00282+00330-00326-00177+00316-08254-012699550008065+ 81CBOVIX VIX OOPC 20180117 002100000008-00007+00034-00014-00011+00021+00067-00042-00024+ 82CBOVIX VIX OOPC 20180117 002100000031+00108-00079-00032+00036+00142-00012+01633+013396240000392+ 81CBOVIX VIX OOPP 20180117 002100000006-00009+00091+00110+00109-00099-00180+00204+00219- 82CBOVIX VIX OOPP 20180117 002100000212-00262+00291+00333-00329-00188+00317-08418-013142150009028+ 81CBOVIX VIX OOPC 20180117 002200000008-00007+00031-00012-00010+00020+00062-00038-00022+ 82CBOVIX VIX OOPC 20180117 002200000028+00099-00071-00029+00032+00132-00011+01481+013768940000356+ 81CBOVIX VIX OOPP 20180117 002200000006-00008+00093+00112+00111-00101-00185+00209+00221- 82CBOVIX VIX OOPP 20180117 002200000215-00270+00298+00336-00333-00198+00318-08571-013497310009991+ 81CBOVIX VIX OOPC 20180117 002300000007-00006+00029-00011-00009+00018+00057-00034-00020+ 82CBOVIX VIX OOPC 20180117 002300000025+00092-00064-00027+00030+00123-00010+01354+014129260000327+ 81CBOVIX VIX OOPP 20180117 002300000005-00008+00096+00113+00112-00103-00190+00212+00223- 82CBOVIX VIX OOPP 20180117 002300000218-00278+00305+00338-00335-00208+00319-08699-013839850010960+ 81CBOVIX VIX OOPC 20180117 002400000007-00006+00027-00010-00008+00016+00053-00031-00018+ 82CBOVIX VIX OOPC 20180117 002400000023+00085-00058-00024+00027+00115-00009+01233+014420980000297+ 81CBOVIX VIX OOPP 20180117 002400000005-00007+00098+00114+00112-00104-00195+00216+00225- 82CBOVIX VIX OOPP 20180117 002400000220-00285+00311+00341-00338-00216+00320-08821-014111240011929+ 81CBOVIX VIX OOPC 20180117 002500000006-00005+00025-00009-00007+00015+00048-00028-00016+ 82CBOVIX VIX OOPC 20180117 002500000021+00078-00053-00022+00024+00107-00008+01117+014646100000268+ 81CBOVIX VIX OOPP 20180117 002500000004-00007+00100+00116+00113-00106-00199+00219+00227- 82CBOVIX VIX OOPP 20180117 002500000222-00292+00317+00343-00341-00225+00321-08940-014312660012898+ 81CBOVIX VIX OOPC 20180117 002600000006-00005+00023-00008-00006+00013+00044-00025-00014+ 82CBOVIX VIX OOPC 20180117 002600000019+00071-00048-00019+00022+00099-00007+01004+014804680000238+ 81CBOVIX VIX OOPP 20180117 002600000004-00007+00102+00117+00114-00107-00203+00222+00228- 82CBOVIX VIX OOPP 20180117 002600000224-00299+00322+00346-00343-00233+00322-09055-014442870013867+ 81CBOVIX VIX OOPC 20180117 002700000006-00005+00021-00007-00006+00012+00041-00023-00013+ 82CBOVIX VIX OOPC 20180117 002700000017+00067-00044-00018+00020+00093-00007+00926+015057010000220+ 81CBOVIX VIX OOPP 20180117 002700000003-00006+00104+00117+00115-00108-00206+00224+00230- 82CBOVIX VIX OOPP 20180117 002700000226-00304+00326+00347-00345-00239+00322-09135-014671420014846+ 81CBOVIX VIX OOPC 20180117 002800000005-00004+00020-00006-00005+00011+00038-00021-00012+ 82CBOVIX VIX OOPC 20180117 002800000016+00062-00040-00016+00018+00087-00006+00849+015262780000201+ 81CBOVIX VIX OOPP 20180117 002800000003-00006+00105+00118+00115-00109-00210+00226+00231- 82CBOVIX VIX OOPP 20180117 002800000227-00309+00330+00349-00347-00245+00323-09212-014849950015826+ 81CBOVIX VIX OOPC 20180117 002900000005-00004+00018-00006-00005+00010+00035-00019-00011+ 82CBOVIX VIX OOPC 20180117 002900000014+00057-00036-00015+00017+00081-00005+00775+015421980000182+ 81CBOVIX VIX OOPP 20180117 002900000003-00006+00107+00119+00116-00110-00213+00228+00232- 82CBOVIX VIX OOPP 20180117 002900000229-00314+00334+00350-00349-00251+00323-09288-014977370016806+ 81CBOVIX VIX OOPC 20180117 003000000005-00004+00017-00005-00004+00010+00033-00017-00010+ 82CBOVIX VIX OOPC 20180117 003000000013+00054-00034-00014+00015+00076-00005+00719+015627340000169+ 81CBOVIX VIX OOPP 20180117 003000000002-00005+00108+00119+00116-00111-00215+00230+00233- 82CBOVIX VIX OOPP 20180117 003000000230-00317+00337+00351-00350-00256+00324-09345-015154030017791+ 81CBOVIX VIX OOPC 20180117 003250000004-00003+00014-00004-00003+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20180117 003250000011+00045-00027-00011+00012+00065-00004+00583+015981450000135+ 81CBOVIX VIX OOPP 20180117 003250000002-00005+00111+00120+00117-00113-00221+00233+00235- 82CBOVIX VIX OOPP 20180117 003250000232-00327+00343+00354-00353-00268+00325-09485-015415620020253+ 81CBOVIX VIX OOPC 20180117 003500000003-00003+00012-00003-00003+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20180117 003500000009+00039-00023-00009+00010+00056-00003+00491+016388260000114+ 81CBOVIX VIX OOPP 20180117 003500000001-00004+00113+00121+00118-00114-00225+00236+00236- 82CBOVIX VIX OOPP 20180117 003500000234-00333+00348+00356-00355-00277+00325-09579-015729430022728+ 81CBOVIX VIX OOPC 20180117 003750000003-00002+00010-00002-00002+00006+00020-00009-00005+ 82CBOVIX VIX OOPC 20180117 003750000007+00033-00019-00007+00008+00048-00003+00403+016627560000092+ 81CBOVIX VIX OOPP 20180117 003750000001-00004+00115+00122+00118-00116-00229+00238+00237- 82CBOVIX VIX OOPP 20180117 003750000236-00340+00352+00358-00357-00286+00326-09670-015835780025202+ 81CBOVIX VIX OOPC 20180117 004000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20180117 004000000007+00029-00016-00007+00007+00043-00002+00354+017036400000081+ 81CBOVIX VIX OOPP 20180117 004000000000-00004+00116+00122+00118-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20180117 004000000237-00343+00355+00358-00358-00292+00326-09720-016140200027688+ 81CBOVIX VIX OOPC 20180117 004250000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20180117 004250000006+00026-00014-00006+00006+00038-00002+00309+017359530000071+ 81CBOVIX VIX OOPP 20180117 004250000000+00003+00118+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20180117 004250000238-00347+00357+00359-00359-00297+00327-09767-016331630030173+ 81CBOVIX VIX OOPC 20180117 004500000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20180117 004500000005+00022-00012-00005+00006+00034-00002+00265+017586880000060+ 81CBOVIX VIX OOPP 20180117 004500000000+00003+00119+00123+00119-00117-00235+00241+00239- 82CBOVIX VIX OOPP 20180117 004500000238-00351+00359+00360-00360-00302+00327-09813-016378970032659+ 81CBOVIX VIX OOPC 20180117 004750000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20180117 004750000004+00019-00010-00004+00004+00029-00001+00213+017585960000047+ 81CBOVIX VIX OOPP 20180117 004750000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20180117 004750000240-00355+00362+00361-00361-00308+00327-09871-016023530035142+ 81CBOVIX VIX OOPC 20180117 005000000002-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180117 005000000003+00016-00008-00003+00003+00025-00001+00172+017585150000037+ 81CBOVIX VIX OOPP 20180117 005000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20180117 005000000240-00359+00364+00362-00362-00314+00328-09918-015480230037628+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00003-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20180117 005500000002+00011-00005-00002+00002+00018-00001+00113+017583750000024+ 81CBOVIX VIX OOPP 20180117 005500000001+00001+00121+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20180117 005500000242-00361+00364+00363-00363-00319+00328-09945-015480230042606+ 81CBOVIX VIX OOPC 20180117 006000000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00008-00003-00001+00001+00013-00000+00075+017582620000015+ 81CBOVIX VIX OOPP 20180117 006000000000+00001+00121+00122+00121-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20180117 006000000242-00362+00364+00364-00364-00322+00328-09961-015480230047590+ 81CBOVIX VIX OOPC 20180117 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00006-00002-00001+00001+00010-00000+00051+017581650000010+ 81CBOVIX VIX OOPP 20180117 006500000000-00000+00121+00122+00122-00121-00242+00243+00243- 82CBOVIX VIX OOPP 20180117 006500000243-00363+00364+00365-00365-00324+00328-09970-015480230052577+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000001+00004-00002-00001+00001+00008-00000+00035+017580810000007+ 81CBOVIX VIX OOPP 20180117 007000000000-00000-00121+00122+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20180117 007000000243-00363+00364+00365-00365-00325+00328-09975-015480230057566+ 81CBOVIX VIX OOPC 20180214 000900000007-00001-00125-00122-00106+00117+00244-00243-00210+ 82CBOVIX VIX OOPC 20180214 000900000228+00365-00365-00301+00323+00328-00131+09650+005238340004354+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001+00004+00012-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20180214 000900000012-00003+00004+00061-00038-00001+00197-00324-005250940000042+ 81CBOVIX VIX OOPC 20180214 001000000011-00002+00123-00115-00094+00113+00239-00235-00185+ 82CBOVIX VIX OOPC 20180214 001000000209+00358-00356-00257+00282+00326-00103+09138+005245190003442+ 81CBOVIX VIX OOPP 20180214 001000000007-00006+00003+00010+00025-00005-00008+00012+00055- 82CBOVIX VIX OOPP 20180214 001000000030-00010+00012+00104-00079-00004+00224-00835-005251020000127+ 81CBOVIX VIX OOPC 20180214 001100000015-00008+00116-00098-00075+00103+00225-00212-00150+ 82CBOVIX VIX OOPC 20180214 001100000178+00338-00330-00208+00231+00317-00082+08042+006049160002741+ 81CBOVIX VIX OOPP 20180214 001100000011-00012+00009+00027+00043-00015-00022+00035+00089- 82CBOVIX VIX OOPP 20180214 001100000061-00030+00039+00154-00130-00013+00245-01930-006052370000423+ 81CBOVIX VIX OOPC 20180214 001200000018-00012+00107-00080-00060+00090+00205-00183-00123+ 82CBOVIX VIX OOPC 20180214 001200000150+00311-00293-00169+00191+00302-00067+06897+006902380002247+ 81CBOVIX VIX OOPP 20180214 001200000014-00016+00018+00046+00058-00028-00042+00064+00117- 82CBOVIX VIX OOPP 20180214 001200000089-00058+00076+00192-00171-00027+00260-03075-006904840000926+ 81CBOVIX VIX OOPC 20180214 001300000019-00015+00098-00065-00048+00079+00186-00156-00102+ 82CBOVIX VIX OOPC 20180214 001300000128+00283-00256-00141+00160+00285-00057+05931+007644200001887+ 81CBOVIX VIX OOPP 20180214 001300000015-00018+00028+00061+00070-00039-00061+00091+00138- 82CBOVIX VIX OOPP 20180214 001300000112-00086+00113+00220-00201-00045+00271-04041-007646380001563+ 81CBOVIX VIX OOPC 20180214 001400000019-00015+00089-00053-00040+00070+00169-00133-00087+ 82CBOVIX VIX OOPC 20180214 001400000111+00257-00223-00121+00138+00266-00049+05163+008385930001638+ 81CBOVIX VIX OOPP 20180214 001400000015-00019+00036+00072+00078-00048-00078+00114+00153- 82CBOVIX VIX OOPP 20180214 001400000128-00111+00145+00241-00223-00064+00278-04809-008388020002312+ 81CBOVIX VIX OOPC 20180214 001500000019-00015+00081-00044-00033+00062+00154-00115-00074+ 82CBOVIX VIX OOPC 20180214 001500000097+00234-00196-00104+00120+00248-00042+04519+008872750001410+ 81CBOVIX VIX OOPP 20180214 001500000015-00019+00044+00081+00085-00056-00093+00132+00166- 82CBOVIX VIX OOPP 20180214 001500000143-00134+00173+00258-00242-00082+00285-05452-008874800003081+ 81CBOVIX VIX OOPC 20180214 001600000018-00015+00075-00037-00028+00056+00141-00101-00065+ 82CBOVIX VIX OOPC 20180214 001600000086+00215-00174-00092+00106+00231-00038+04024+009457950001261+ 81CBOVIX VIX OOPP 20180214 001600000015-00019+00050+00088+00090-00062-00106+00146+00175- 82CBOVIX VIX OOPP 20180214 001600000153-00154+00195+00270-00255-00099+00290-05947-009460010003929+ 81CBOVIX VIX OOPC 20180214 001700000018-00015+00069-00032-00024+00051+00129-00088-00057+ 82CBOVIX VIX OOPC 20180214 001700000077+00197-00154-00081+00094+00215-00033+03583+009851600001112+ 81CBOVIX VIX OOPP 20180214 001700000014-00018+00057+00094+00094-00067-00118+00159+00183- 82CBOVIX VIX OOPP 20180214 001700000163-00172+00215+00281-00267-00115+00294-06388-009853700004777+ 81CBOVIX VIX OOPC 20180214 001800000017-00014+00064-00027-00021+00046+00119-00078-00050+ 82CBOVIX VIX OOPC 20180214 001800000069+00181-00138-00072+00084+00200-00030+03219+010236540000994+ 81CBOVIX VIX OOPP 20180214 001800000013-00018+00062+00098+00097-00072-00128+00169+00189- 82CBOVIX VIX OOPP 20180214 001800000171-00187+00231+00290-00277-00130+00298-06752-010238680005656+ 81CBOVIX VIX OOPC 20180214 001900000016-00013+00059-00024-00018+00042+00109-00069-00045+ 82CBOVIX VIX OOPC 20180214 001900000062+00168-00124-00064+00076+00187-00027+02911+010589070000895+ 81CBOVIX VIX OOPP 20180214 001900000013-00017+00066+00102+00100-00076-00138+00178+00195- 82CBOVIX VIX OOPP 20180214 001900000177-00201+00245+00297-00285-00143+00301-07060-010591250006555+ 81CBOVIX VIX OOPC 20180214 002000000015-00013+00055-00021-00016+00038+00101-00062-00040+ 82CBOVIX VIX OOPC 20180214 002000000057+00155-00112-00058+00069+00174-00024+02642+010898150000809+ 81CBOVIX VIX OOPP 20180214 002000000012-00017+00071+00105+00102-00080-00146+00185+00199- 82CBOVIX VIX OOPP 20180214 002000000183-00213+00257+00303-00293-00155+00303-07329-010900390007466+ 81CBOVIX VIX OOPC 20180214 002100000015-00012+00051-00018-00014+00035+00094-00056-00036+ 82CBOVIX VIX OOPC 20180214 002100000051+00144-00101-00052+00062+00163-00022+02397+011146750000728+ 81CBOVIX VIX OOPP 20180214 002100000011-00016+00075+00107+00104-00083-00153+00191+00203- 82CBOVIX VIX OOPP 20180214 002100000188-00225+00268+00309-00299-00167+00306-07573-011149060008382+ 81CBOVIX VIX OOPC 20180214 002200000014-00012+00047-00016-00013+00032+00088-00050-00033+ 82CBOVIX VIX OOPC 20180214 002200000047+00134-00092-00048+00057+00153-00020+02207+011447740000670+ 81CBOVIX VIX OOPP 20180214 002200000010-00015+00078+00109+00105-00086-00159+00197+00207- 82CBOVIX VIX OOPP 20180214 002200000192-00234+00276+00314-00304-00177+00307-07764-011450090009322+ 81CBOVIX VIX OOPC 20180214 002300000013-00011+00044-00014-00011+00030+00082-00046-00030+ 82CBOVIX VIX OOPC 20180214 002300000043+00125-00084-00044+00052+00144-00018+02026+011683400000613+ 81CBOVIX VIX OOPP 20180214 002300000010-00015+00081+00111+00107-00088-00165+00201+00210- 82CBOVIX VIX OOPP 20180214 002300000196-00243+00285+00318-00309-00186+00309-07945-011685820010261+ 81CBOVIX VIX OOPC 20180214 002400000013-00010+00041-00012-00010+00028+00076-00041-00027+ 82CBOVIX VIX OOPC 20180214 002400000040+00117-00077-00039+00047+00135-00017+01852+011857360000555+ 81CBOVIX VIX OOPP 20180214 002400000009-00014+00084+00113+00108-00090-00171+00206+00212- 82CBOVIX VIX OOPP 20180214 002400000200-00252+00292+00322-00314-00195+00311-08119-011859850011201+ 81CBOVIX VIX OOPC 20180214 002500000012-00010+00039-00011-00009+00026+00071-00038-00025+ 82CBOVIX VIX OOPC 20180214 002500000037+00110-00070-00036+00044+00127-00015+01716+012080830000513+ 81CBOVIX VIX OOPP 20180214 002500000008-00014+00086+00114+00109-00092-00176+00209+00215- 82CBOVIX VIX OOPP 20180214 002500000203-00259+00298+00325-00317-00203+00312-08255-012083380012157+ 81CBOVIX VIX OOPC 20180214 002600000012-00009+00036-00010-00008+00024+00067-00034-00023+ 82CBOVIX VIX OOPC 20180214 002600000034+00103-00065-00033+00040+00119-00014+01584+012257530000472+ 81CBOVIX VIX OOPP 20180214 002600000008-00013+00089+00115+00110-00094-00180+00213+00217- 82CBOVIX VIX OOPP 20180214 002600000206-00266+00304+00328-00321-00210+00313-08386-012260150013112+ 81CBOVIX VIX OOPC 20180214 002700000011-00009+00034-00009-00007+00022+00062-00031-00021+ 82CBOVIX VIX OOPC 20180214 002700000031+00096-00059-00030+00037+00112-00013+01457+012388760000430+ 81CBOVIX VIX OOPP 20180214 002700000007-00013+00091+00117+00111-00096-00185+00216+00219- 82CBOVIX VIX OOPP 20180214 002700000209-00273+00309+00331-00324-00217+00314-08514-012391460014068+ 81CBOVIX VIX OOPC 20180214 002800000010-00008+00032-00008-00007+00021+00059-00029-00019+ 82CBOVIX VIX OOPC 20180214 002800000029+00091-00055-00028+00035+00106-00012+01365+012593540000403+ 81CBOVIX VIX OOPP 20180214 002800000007-00012+00093+00117+00111-00097-00188+00218+00220- 82CBOVIX VIX OOPP 20180214 002800000211-00278+00313+00333-00327-00223+00315-08606-012596290015038+ 81CBOVIX VIX OOPC 20180214 002900000010-00008+00031-00007-00006+00019+00056-00027-00018+ 82CBOVIX VIX OOPC 20180214 002900000027+00086-00051-00027+00032+00101-00011+01276+012765960000376+ 81CBOVIX VIX OOPP 20180214 002900000006-00012+00095+00118+00112-00099-00191+00220+00222- 82CBOVIX VIX OOPP 20180214 002900000212-00283+00317+00335-00329-00229+00316-08695-012768760016008+ 81CBOVIX VIX OOPC 20180214 003000000010-00008+00029-00007-00006+00018+00053-00025-00017+ 82CBOVIX VIX OOPC 20180214 003000000026+00081-00048-00025+00030+00096-00011+01199+012941880000353+ 81CBOVIX VIX OOPP 20180214 003000000006-00011+00096+00119+00112-00100-00194+00222+00223- 82CBOVIX VIX OOPP 20180214 003000000214-00287+00321+00336-00331-00234+00317-08772-012944720016983+ 81CBOVIX VIX OOPC 20180214 003250000009-00007+00025-00005-00004+00016+00046-00021-00014+ 82CBOVIX VIX OOPC 20180214 003250000022+00071-00040-00021+00026+00084-00009+01015+013262220000296+ 81CBOVIX VIX OOPP 20180214 003250000005-00011+00100+00120+00114-00102-00201+00226+00226- 82CBOVIX VIX OOPP 20180214 003250000218-00298+00329+00341-00336-00246+00319-08956-013265200019419+ 81CBOVIX VIX OOPC 20180214 003500000008-00006+00022-00004-00003+00013+00040-00017-00011+ 82CBOVIX VIX OOPC 20180214 003500000018+00061-00033-00017+00021+00073-00007+00846+013451300000242+ 81CBOVIX VIX OOPP 20180214 003500000004-00010+00104+00121+00115-00105-00207+00230+00228- 82CBOVIX VIX OOPP 20180214 003500000222-00308+00336+00344-00340-00257+00320-09125-013454450021858+ 81CBOVIX VIX OOPC 20180214 003750000007-00005+00019-00003-00003+00011+00034-00014-00009+ 82CBOVIX VIX OOPC 20180214 003750000015+00053-00028-00014+00017+00064-00006+00710+013616210000200+ 81CBOVIX VIX OOPP 20180214 003750000003-00009+00106+00122+00115-00107-00213+00233+00230- 82CBOVIX VIX OOPP 20180214 003750000225-00316+00341+00347-00344-00266+00321-09261-013619500024309+ 81CBOVIX VIX OOPC 20180214 004000000006-00005+00017-00003-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20180214 004000000013+00048-00024-00013+00016+00058-00005+00634+013946750000179+ 81CBOVIX VIX OOPP 20180214 004000000002-00008+00108+00123+00116-00108-00216+00235+00231- 82CBOVIX VIX OOPP 20180214 004000000226-00321+00344+00349-00346-00272+00322-09337-013950010026781+ 81CBOVIX VIX OOPC 20180214 004250000006-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20180214 004250000012+00043-00021-00011+00014+00052-00005+00562+014199130000158+ 81CBOVIX VIX OOPP 20180214 004250000002-00008+00110+00123+00116-00109-00219+00237+00232- 82CBOVIX VIX OOPP 20180214 004250000228-00326+00347+00350-00347-00278+00323-09409-014202360029253+ 81CBOVIX VIX OOPC 20180214 004500000005-00004+00014-00002-00002+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20180214 004500000010+00038-00018-00010+00012+00046-00004+00492+014374280000137+ 81CBOVIX VIX OOPP 20180214 004500000001-00007+00112+00124+00116-00110-00222+00238+00233- 82CBOVIX VIX OOPP 20180214 004500000229-00330+00350+00352-00349-00283+00323-09480-014377460031725+ 81CBOVIX VIX OOPC 20180214 004750000005-00003+00012-00001-00001+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20180214 004750000009+00035-00016-00009+00011+00042-00004+00439+014581470000122+ 81CBOVIX VIX OOPP 20180214 004750000001-00007+00113+00124+00117-00111-00225+00239+00234- 82CBOVIX VIX OOPP 20180214 004750000230-00334+00352+00353-00351-00287+00324-09532-014584510034203+ 81CBOVIX VIX OOPC 20180214 005000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000008+00031-00014-00008+00009+00038-00003+00389+014728570000107+ 81CBOVIX VIX OOPP 20180214 005000000001-00007+00114+00124+00117-00112-00227+00240+00235- 82CBOVIX VIX OOPP 20180214 005000000231-00337+00354+00354-00352-00292+00324-09583-014731440036682+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000006+00024-00011-00005+00007+00030-00002+00289+014828200000078+ 81CBOVIX VIX OOPP 20180214 005500000000+00006+00117+00125+00117-00113-00231+00242+00236- 82CBOVIX VIX OOPP 20180214 005500000234-00344+00358+00356-00354-00299+00325-09682-014830630041638+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000005+00022-00009-00005+00006+00026-00002+00252+015258620000068+ 81CBOVIX VIX OOPP 20180214 006000000001+00006+00118+00125+00117-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20180214 006000000234-00347+00360+00357-00355-00303+00325-09720-015259960046615+ 81CBOVIX VIX OOPC 20180214 006500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00017-00007-00003+00004+00021-00001+00188+015258640000049+ 81CBOVIX VIX OOPP 20180214 006500000001+00005+00119+00125+00118-00115-00236+00244+00237- 82CBOVIX VIX OOPP 20180214 006500000236-00352+00362+00358-00357-00309+00326-09784-015258590051582+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00013-00005-00003+00003+00017-00001+00142+015258660000036+ 81CBOVIX VIX OOPP 20180214 007000000002+00005+00121+00125+00118-00116-00238+00245+00238- 82CBOVIX VIX OOPP 20180214 007000000237-00355+00364+00359-00358-00313+00326-09830-015256330056555+ 81CBOVIX VIX OOPC 20180321 000900000008-00005-00094-00092-00076+00081+00179-00179-00158+ 82CBOVIX VIX OOPC 20180321 000900000167+00266-00265-00237+00251+00236-00157+09866+003834600005261+ 81CBOVIX VIX OOPP 20180321 000900000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180321 000900000002-00002+00005+00028-00009-00001+00076-00299-004967870000048+ 81CBOVIX VIX OOPC 20180321 001000000013-00001-00094-00086-00065+00082+00177-00171-00140+ 82CBOVIX VIX OOPC 20180321 001000000162+00262-00258-00209+00236+00233-00130+09401+004555030004346+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00001-00010+00017-00002+00003+00011+00031- 82CBOVIX VIX OOPP 20180321 001000000007-00006+00012+00049-00021-00004+00102-00691-004971920000128+ 81CBOVIX VIX OOPC 20180321 001100000019-00007+00093-00072-00051+00081+00170-00153-00116+ 82CBOVIX VIX OOPC 20180321 001100000149+00250-00236-00175+00210+00225-00108+08488+005430430003618+ 81CBOVIX VIX OOPP 20180321 001100000013-00014+00000+00023+00030-00000+00010+00029+00052- 82CBOVIX VIX OOPP 20180321 001100000019-00017+00032+00080-00045-00011+00124-01535-005649370000396+ 81CBOVIX VIX OOPC 20180321 001200000023-00013+00090-00057-00040+00077+00160-00131-00097+ 82CBOVIX VIX OOPC 20180321 001200000135+00234-00208-00148+00185+00213-00091+07515+006234540003081+ 81CBOVIX VIX OOPP 20180321 001200000017-00019+00003+00036+00041-00004-00020+00050+00071- 82CBOVIX VIX OOPP 20180321 001200000033-00033+00059+00106-00069-00023+00140-02469-006396720000855+ 81CBOVIX VIX OOPC 20180321 001300000025-00016+00085-00045-00031+00072+00150-00112-00082+ 82CBOVIX VIX OOPC 20180321 001300000121+00218-00182-00126+00163+00200-00079+06666+006874730002665+ 81CBOVIX VIX OOPP 20180321 001300000018-00023+00008+00048+00049-00008-00030+00068+00085- 82CBOVIX VIX OOPP 20180321 001300000046-00049+00084+00127-00090-00037+00152-03294-007015680001435+ 81CBOVIX VIX OOPC 20180321 001400000026-00018+00081-00036-00025+00067+00140-00096-00070+ 82CBOVIX VIX OOPC 20180321 001400000109+00202-00160-00109+00145+00186-00069+05948+007433520002343+ 81CBOVIX VIX OOPP 20180321 001400000019-00024+00012+00057+00056-00013-00040+00084+00097- 82CBOVIX VIX OOPP 20180321 001400000057-00064+00107+00144-00108-00050+00162-03997-007565380002107+ 81CBOVIX VIX OOPC 20180321 001500000026-00019+00076-00029-00020+00062+00130-00083-00060+ 82CBOVIX VIX OOPC 20180321 001500000099+00188-00141-00095+00130+00173-00061+05329+007822320002055+ 81CBOVIX VIX OOPP 20180321 001500000020-00025+00017+00064+00061-00018-00049+00097+00107- 82CBOVIX VIX OOPP 20180321 001500000068-00078+00125+00158-00123-00063+00170-04605-007950520002815+ 81CBOVIX VIX OOPC 20180321 001600000026-00020+00072-00024-00016+00058+00122-00072-00053+ 82CBOVIX VIX OOPC 20180321 001600000090+00175-00125-00085+00118+00161-00054+04819+008272890001849+ 81CBOVIX VIX OOPP 20180321 001600000020-00026+00021+00069+00064-00022-00058+00107+00114- 82CBOVIX VIX OOPP 20180321 001600000076-00091+00141+00168-00135-00075+00177-05107-008400450003605+ 81CBOVIX VIX OOPC 20180321 001700000025-00020+00067-00019-00013+00054+00113-00063-00046+ 82CBOVIX VIX OOPC 20180321 001700000082+00163-00111-00075+00106+00150-00049+04363+008581410001650+ 81CBOVIX VIX OOPP 20180321 001700000019-00026+00025+00073+00068-00027-00066+00116+00120- 82CBOVIX VIX OOPP 20180321 001700000084-00102+00155+00178-00146-00086+00182-05556-008710150004402+ 81CBOVIX VIX OOPC 20180321 001800000025-00019+00064-00016-00010+00050+00106-00056-00041+ 82CBOVIX VIX OOPC 20180321 001800000076+00153-00099-00068+00097+00140-00044+03987+008925270001501+ 81CBOVIX VIX OOPP 20180321 001800000019-00026+00029+00077+00070-00030-00073+00123+00125- 82CBOVIX VIX OOPP 20180321 001800000090-00113+00166+00185-00155-00095+00187-05927-009056280005248+ 81CBOVIX VIX OOPC 20180321 001900000024-00019+00060-00013-00008+00046+00100-00049-00036+ 82CBOVIX VIX OOPC 20180321 001900000070+00143-00089-00061+00089+00131-00040+03637+009161170001352+ 81CBOVIX VIX OOPP 20180321 001900000018-00025+00033+00080+00072-00034-00079+00130+00130- 82CBOVIX VIX OOPP 20180321 001900000097-00122+00176+00192-00164-00105+00191-06273-009295530006095+ 81CBOVIX VIX OOPC 20180321 002000000023-00018+00057-00011-00007+00043+00094-00044-00033+ 82CBOVIX VIX OOPC 20180321 002000000064+00134-00081-00055+00081+00122-00036+03341+009411650001233+ 81CBOVIX VIX OOPP 20180321 002000000017-00025+00036+00082+00074-00037-00085+00135+00134- 82CBOVIX VIX OOPP 20180321 002000000102-00131+00185+00198-00171-00113+00195-06566-009549900006971+ 81CBOVIX VIX OOPC 20180321 002100000022-00018+00054-00009-00005+00040+00088-00039-00029+ 82CBOVIX VIX OOPC 20180321 002100000060+00126-00073-00050+00075+00115-00033+03080+009640730001129+ 81CBOVIX VIX OOPP 20180321 002100000016-00024+00039+00084+00075-00039-00091+00140+00137- 82CBOVIX VIX OOPP 20180321 002100000106-00139+00192+00203-00177-00120+00198-06824-009783390007863+ 81CBOVIX VIX OOPC 20180321 002200000022-00017+00050-00007-00004+00038+00083-00035-00026+ 82CBOVIX VIX OOPC 20180321 002200000055+00118-00066-00045+00069+00107-00030+02830+009802250001025+ 81CBOVIX VIX OOPP 20180321 002200000016-00024+00042+00086+00076-00042-00096+00144+00140- 82CBOVIX VIX OOPP 20180321 002200000111-00147+00199+00207-00183-00128+00201-07071-009950190008754+ 81CBOVIX VIX OOPC 20180321 002300000021-00016+00048-00006-00003+00035+00078-00031-00024+ 82CBOVIX VIX OOPC 20180321 002300000051+00111-00060-00041+00063+00101-00027+02601+009939920000931+ 81CBOVIX VIX OOPP 20180321 002300000015-00023+00045+00087+00077-00045-00101+00148+00143- 82CBOVIX VIX OOPP 20180321 002300000115-00154+00205+00212-00189-00134+00204-07296-010093760009656+ 81CBOVIX VIX OOPC 20180321 002400000020-00016+00045-00005-00002+00033+00073-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000047+00105-00055-00038+00059+00095-00025+02423+010137290000864+ 81CBOVIX VIX OOPP 20180321 002400000014-00022+00047+00088+00078-00047-00105+00151+00145- 82CBOVIX VIX OOPP 20180321 002400000118-00160+00210+00215-00193-00140+00206-07473-010296610010584+ 81CBOVIX VIX OOPC 20180321 002500000019-00015+00043-00004-00002+00031+00069-00025-00020+ 82CBOVIX VIX OOPC 20180321 002500000044+00099-00050-00035+00055+00089-00023+02250+010290080000797+ 81CBOVIX VIX OOPP 20180321 002500000013-00022+00049+00089+00079-00049-00109+00153+00147- 82CBOVIX VIX OOPP 20180321 002500000122-00166+00215+00218-00197-00146+00208-07643-010455600011513+ 81CBOVIX VIX OOPC 20180321 002600000018-00014+00041-00003-00001+00029+00065-00023-00018+ 82CBOVIX VIX OOPC 20180321 002600000041+00093-00046-00032+00050+00084-00022+02083+010400510000730+ 81CBOVIX VIX OOPP 20180321 002600000012-00021+00052+00090+00079-00051-00113+00156+00149- 82CBOVIX VIX OOPP 20180321 002600000125-00171+00219+00221-00201-00151+00210-07808-010573090012442+ 81CBOVIX VIX OOPC 20180321 002700000018-00014+00039-00002-00001+00027+00062-00021-00016+ 82CBOVIX VIX OOPC 20180321 002700000039+00088-00042-00030+00047+00079-00020+01957+010574360000685+ 81CBOVIX VIX OOPP 20180321 002700000012-00020+00053+00090+00080-00052-00116+00158+00150- 82CBOVIX VIX OOPP 20180321 002700000127-00176+00222+00223-00204-00155+00211-07932-010753010013392+ 81CBOVIX VIX OOPC 20180321 002800000017-00013+00037-00002-00000+00026+00059-00019-00015+ 82CBOVIX VIX OOPC 20180321 002800000036+00084-00039-00027+00045+00075-00019+01836+010717130000640+ 81CBOVIX VIX OOPP 20180321 002800000011-00020+00055+00091+00080-00054-00119+00160+00151- 82CBOVIX VIX OOPP 20180321 002800000129-00180+00225+00225-00207-00159+00212-08053-010902460014343+ 81CBOVIX VIX OOPC 20180321 002900000016-00013+00035-00001-00000-00024+00056-00017-00014+ 82CBOVIX VIX OOPC 20180321 002900000034+00080-00036-00025+00042+00071-00018+01717+010830080000595+ 81CBOVIX VIX OOPP 20180321 002900000011-00019+00057+00092+00080-00055-00122+00161+00153- 82CBOVIX VIX OOPP 20180321 002900000132-00184+00228+00227-00210-00163+00214-08170-011022820015294+ 81CBOVIX VIX OOPC 20180321 003000000016-00012+00033-00001-00000-00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000032+00075-00033-00023+00039+00067-00016+01601+010913920000550+ 81CBOVIX VIX OOPP 20180321 003000000010-00019+00059+00092+00081-00056-00125+00163+00154- 82CBOVIX VIX OOPP 20180321 003000000134-00189+00231+00229-00213-00167+00215-08285-011114970016244+ 81CBOVIX VIX OOPC 20180321 003250000014-00011+00030-00000+00001-00020+00047-00013-00010+ 82CBOVIX VIX OOPC 20180321 003250000028+00067-00028-00020+00033+00059-00014+01384+011203980000472+ 81CBOVIX VIX OOPP 20180321 003250000009-00018+00062+00093+00081-00059-00131+00166+00156- 82CBOVIX VIX OOPP 20180321 003250000138-00197+00237+00233-00218-00175+00217-08499-011423920018655+ 81CBOVIX VIX OOPC 20180321 003500000013-00010+00027-00001+00001-00018+00042-00011-00009+ 82CBOVIX VIX OOPC 20180321 003500000024+00059-00023-00017+00029+00052-00012+01198+011432480000404+ 81CBOVIX VIX OOPP 20180321 003500000007-00017+00065+00093+00082-00062-00136+00168+00158- 82CBOVIX VIX OOPP 20180321 003500000141-00204+00241+00236-00223-00182+00219-08682-011673550021076+ 81CBOVIX VIX OOPC 20180321 003750000012-00009+00024-00001+00002-00016+00038-00009-00007+ 82CBOVIX VIX OOPC 20180321 003750000022+00054-00020-00015+00026+00047-00011+01068+011713250000360+ 81CBOVIX VIX OOPP 20180321 003750000006-00016+00067+00094+00082-00063-00139+00170+00159- 82CBOVIX VIX OOPP 20180321 003750000144-00209+00244+00238-00226-00187+00220-08811-011973010023520+ 81CBOVIX VIX OOPC 20180321 004000000011-00008+00022-00001+00002-00014+00035-00008-00006+ 82CBOVIX VIX OOPC 20180321 004000000019+00049-00018-00013+00023+00042-00009+00943+011911460000315+ 81CBOVIX VIX OOPP 20180321 004000000005-00015+00070+00094+00082-00065-00143+00171+00160- 82CBOVIX VIX OOPP 20180321 004000000146-00215+00247+00240-00229-00192+00222-08934-012193460025965+ 81CBOVIX VIX OOPC 20180321 004250000010-00007+00020-00001+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000017+00044-00015-00011+00020+00037-00008+00822+012028650000271+ 81CBOVIX VIX OOPP 20180321 004250000004-00014+00072+00094+00082-00067-00146+00173+00161- 82CBOVIX VIX OOPP 20180321 004250000149-00220+00250+00241-00232-00196+00223-09054-012338040028410+ 81CBOVIX VIX OOPC 20180321 004500000009-00007+00017-00001+00002-00011+00027-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000014+00038-00012-00009+00017+00033-00007+00702+012061420000227+ 81CBOVIX VIX OOPP 20180321 004500000003-00013+00074+00094+00082-00068-00150+00174+00162- 82CBOVIX VIX OOPP 20180321 004500000151-00225+00252+00243-00235-00200+00224-09171-012406000030854+ 81CBOVIX VIX OOPC 20180321 004750000008-00006+00016-00001+00002-00010+00024-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000013+00034-00011-00008+00015+00029-00006+00617+012160900000197+ 81CBOVIX VIX OOPP 20180321 004750000003-00013+00076+00094+00082-00070-00153+00175+00163- 82CBOVIX VIX OOPP 20180321 004750000153-00228+00254+00245-00237-00204+00225-09254-012537400033313+ 81CBOVIX VIX OOPC 20180321 005000000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20180321 005000000011+00031-00009-00007+00013+00026-00005+00541+012235700000170+ 81CBOVIX VIX OOPP 20180321 005000000002-00012+00077+00094+00082-00071-00155+00175+00163- 82CBOVIX VIX OOPP 20180321 005000000154-00232+00256+00246-00239-00207+00226-09328-012647820035776+ 81CBOVIX VIX OOPC 20180321 005500000006-00005+00012-00001+00002-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20180321 005500000009+00027-00007-00006+00011+00022-00004+00455+012563650000143+ 81CBOVIX VIX OOPP 20180321 005500000001-00012+00079+00094+00082-00072-00158+00176+00164- 82CBOVIX VIX OOPP 20180321 005500000156-00236+00257+00247-00241-00211+00227-09414-013027270040726+ 81CBOVIX VIX OOPC 20180321 006000000006-00004+00011-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000008+00023-00006-00005+00009+00019-00004+00381+012802740000119+ 81CBOVIX VIX OOPP 20180321 006000000000-00011+00081+00094+00082-00073-00161+00177+00165- 82CBOVIX VIX OOPP 20180321 006000000157-00240+00259+00248-00242-00214+00228-09488-013326490045680+ 81CBOVIX VIX OOPC 20180321 006500000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000006+00019-00005-00004+00007+00016-00003+00308+012914520000094+ 81CBOVIX VIX OOPP 20180321 006500000000+00010+00082+00094+00082-00074-00163+00177+00165- 82CBOVIX VIX OOPP 20180321 006500000159-00243+00260+00249-00244-00217+00228-09559-013519150050634+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00015-00003-00003+00006+00013-00002+00236+012879370000070+ 81CBOVIX VIX OOPP 20180321 007000000001+00010+00084+00094+00082-00075-00165+00178+00166- 82CBOVIX VIX OOPP 20180321 007000000160-00246+00261+00250-00246-00220+00229-09628-013602190055587+ 81CBOVIX VIX OOPC 20180418 000900000013-00005-00097-00091-00069+00080+00181-00177-00149+ 82CBOVIX VIX OOPC 20180418 000900000164+00267-00264-00226+00246+00235-00168+09662+004713070005841+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20180418 000900000001-00002+00005+00026-00006-00001+00063-00275-004691310000049+ 81CBOVIX VIX OOPC 20180418 001000000017-00001-00098-00086-00061+00081+00180-00171-00136+ 82CBOVIX VIX OOPC 20180418 001000000161+00264-00257-00207+00237+00233-00144+09325+004703640004922+ 81CBOVIX VIX OOPP 20180418 001000000009-00007+00002-00009+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20180418 001000000004-00005+00011+00045-00015-00004+00087-00612-004691120000124+ 81CBOVIX VIX OOPC 20180418 001100000022-00006+00097-00073-00049+00081+00175-00155-00116+ 82CBOVIX VIX OOPC 20180418 001100000152+00254-00238-00179+00217+00226-00122+08583+005323160004181+ 81CBOVIX VIX OOPP 20180418 001100000014-00014+00002-00022+00029-00003+00007+00027+00048- 82CBOVIX VIX OOPP 20180418 001100000012-00014+00031+00073-00034-00011+00109-01356-005315580000376+ 81CBOVIX VIX OOPC 20180418 001200000026-00012+00095-00060-00038+00080+00167-00135-00099+ 82CBOVIX VIX OOPC 20180418 001200000141+00242-00214-00154+00196+00216-00105+07770+005865570003586+ 81CBOVIX VIX OOPP 20180418 001200000018-00021+00000-00035+00040-00001+00015+00047+00066- 82CBOVIX VIX OOPP 20180418 001200000023-00027+00055+00098-00055-00021+00127-02171-005859500000776+ 81CBOVIX VIX OOPC 20180418 001300000029-00017+00092-00048-00030+00076+00158-00116-00084+ 82CBOVIX VIX OOPC 20180418 001300000130+00228-00189-00133+00177+00203-00092+06986+006489680003158+ 81CBOVIX VIX OOPP 20180418 001300000020-00025+00003+00047+00048-00002-00024+00065+00081- 82CBOVIX VIX OOPP 20180418 001300000035-00041+00080+00118-00075-00034+00139-02955-006484130001342+ 81CBOVIX VIX OOPC 20180418 001400000030-00019+00088-00038-00023+00072+00149-00101-00073+ 82CBOVIX VIX OOPC 20180418 001400000119+00214-00167-00117+00160+00190-00082+06317+006997630002811+ 81CBOVIX VIX OOPP 20180418 001400000022-00028+00007+00057+00055-00006-00032+00081+00092- 82CBOVIX VIX OOPP 20180418 001400000045-00054+00102+00135-00091-00046+00150-03625-006992160001989+ 81CBOVIX VIX OOPC 20180418 001500000031-00021+00084-00031-00018+00068+00141-00088-00063+ 82CBOVIX VIX OOPC 20180418 001500000110+00201-00148-00103+00145+00178-00072+05730+007325220002489+ 81CBOVIX VIX OOPP 20180418 001500000022-00030+00011+00064+00060-00010-00041+00094+00102- 82CBOVIX VIX OOPP 20180418 001500000055-00067+00120+00149-00106-00058+00159-04212-007319630002661+ 81CBOVIX VIX OOPC 20180418 001600000031-00022+00080-00025-00014+00064+00133-00077-00055+ 82CBOVIX VIX OOPC 20180418 001600000101+00189-00132-00092+00133+00167-00065+05229+007694950002247+ 81CBOVIX VIX OOPP 20180418 001600000022-00031+00015+00070+00064-00014-00049+00105+00110- 82CBOVIX VIX OOPP 20180418 001600000064-00079+00136+00160-00118-00069+00166-04714-007689120003413+ 81CBOVIX VIX OOPC 20180418 001700000031-00022+00076-00020-00011+00060+00126-00067-00049+ 82CBOVIX VIX OOPC 20180418 001700000094+00178-00119-00082+00122+00157-00059+04789+008002770002035+ 81CBOVIX VIX OOPP 20180418 001700000022-00031+00019+00075+00067-00018-00056+00115+00116- 82CBOVIX VIX OOPP 20180418 001700000071-00090+00150+00169-00129-00080+00172-05154-007996620004195+ 81CBOVIX VIX OOPC 20180418 001800000030-00022+00073-00016-00008+00057+00119-00059-00043+ 82CBOVIX VIX OOPC 20180418 001800000087+00168-00107-00074+00112+00147-00053+04396+008251860001844+ 81CBOVIX VIX OOPP 20180418 001800000022-00031+00023+00079+00070-00021-00063+00122+00122- 82CBOVIX VIX OOPP 20180418 001800000078-00101+00162+00178-00139-00090+00178-05547-008245320004998+ 81CBOVIX VIX OOPC 20180418 001900000030-00022+00069-00013-00006+00053+00112-00052-00038+ 82CBOVIX VIX OOPC 20180418 001900000080+00158-00096-00066+00102+00138-00048+04023+008402120001653+ 81CBOVIX VIX OOPP 20180418 001900000021-00031+00026+00082+00072-00025-00070+00130+00127- 82CBOVIX VIX OOPP 20180418 001900000085-00111+00173+00185-00149-00099+00183-05921-008395110005802+ 81CBOVIX VIX OOPC 20180418 002000000029-00022+00065-00010-00004+00050+00106-00046-00034+ 82CBOVIX VIX OOPC 20180418 002000000074+00149-00086-00060+00094+00129-00044+03707+008592400001505+ 81CBOVIX VIX OOPP 20180418 002000000020-00030+00030+00085+00074-00028-00076+00135+00131- 82CBOVIX VIX OOPP 20180418 002000000091-00120+00182+00192-00157-00107+00188-06238-008584870006647+ 81CBOVIX VIX OOPC 20180418 002100000028-00021+00062-00008-00003+00047+00100-00042-00031+ 82CBOVIX VIX OOPC 20180418 002100000069+00141-00079-00055+00088+00122-00040+03442+008814130001390+ 81CBOVIX VIX OOPP 20180418 002100000019-00030+00033+00087+00075-00031-00082+00140+00134- 82CBOVIX VIX OOPP 20180418 002100000096-00128+00190+00197-00164-00115+00191-06502-008806050007527+ 81CBOVIX VIX OOPC 20180418 002200000027-00021+00059-00007-00002+00044+00095-00037-00028+ 82CBOVIX VIX OOPC 20180418 002200000065+00133-00071-00050+00081+00115-00037+03190+008976070001275+ 81CBOVIX VIX OOPP 20180418 002200000019-00029+00036+00089+00076-00034-00087+00145+00137- 82CBOVIX VIX OOPP 20180418 002200000100-00135+00197+00202-00170-00122+00194-06755-008967380008406+ 81CBOVIX VIX OOPC 20180418 002300000026-00020+00056-00005-00001+00042+00090-00033-00025+ 82CBOVIX VIX OOPC 20180418 002300000060+00126-00065-00045+00075+00108-00034+02949+009090500001163+ 81CBOVIX VIX OOPP 20180418 002300000018-00029+00039+00090+00077-00037-00092+00149+00140- 82CBOVIX VIX OOPP 20180418 002300000105-00143+00204+00206-00176-00129+00198-06997-009081120009288+ 81CBOVIX VIX OOPC 20180418 002400000025-00019+00054-00004-00000-00039+00085-00030-00022+ 82CBOVIX VIX OOPC 20180418 002400000056+00119-00059-00042+00070+00102-00031+02741+009223180001071+ 81CBOVIX VIX OOPP 20180418 002400000017-00028+00042+00092+00078-00039-00097+00152+00143- 82CBOVIX VIX OOPP 20180418 002400000109-00150+00209+00210-00182-00135+00200-07205-009213070010190+ 81CBOVIX VIX OOPC 20180418 002500000024-00019+00051-00002-00001-00037+00080-00027-00020+ 82CBOVIX VIX OOPC 20180418 002500000052+00112-00054-00038+00065+00096-00028+02538+009312340000978+ 81CBOVIX VIX OOPP 20180418 002500000016-00027+00044+00093+00079-00041-00102+00155+00145- 82CBOVIX VIX OOPP 20180418 002500000113-00156+00215+00214-00187-00141+00203-07408-009301420011092+ 81CBOVIX VIX OOPC 20180418 002600000023-00018+00048-00002-00001-00035+00076-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000049+00106-00049-00035+00060+00090-00026+02359+009407300000899+ 81CBOVIX VIX OOPP 20180418 002600000015-00026+00047+00094+00079-00044-00106+00158+00147- 82CBOVIX VIX OOPP 20180418 002600000116-00162+00220+00217-00192-00146+00205-07588-009395510012007+ 81CBOVIX VIX OOPC 20180418 002700000023-00017+00046-00001-00002-00033+00072-00022-00016+ 82CBOVIX VIX OOPC 20180418 002700000046+00101-00045-00032+00056+00086-00024+02211+009533900000838+ 81CBOVIX VIX OOPP 20180418 002700000014-00026+00049+00094+00080-00045-00110+00160+00148- 82CBOVIX VIX OOPP 20180418 002700000119-00168+00223+00219-00195-00151+00207-07736-009521230012940+ 81CBOVIX VIX OOPC 20180418 002800000022-00017+00044-00000-00002-00031+00069-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000043+00096-00042-00030+00053+00081-00023+02067+009630060000777+ 81CBOVIX VIX OOPP 20180418 002800000013-00025+00051+00095+00080-00047-00113+00162+00150- 82CBOVIX VIX OOPP 20180418 002800000122-00173+00227+00222-00199-00156+00209-07881-009616420013873+ 81CBOVIX VIX OOPC 20180418 002900000021-00016+00042-00000+00002-00029+00065-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000040+00091-00038-00027+00049+00077-00021+01939+009730720000724+ 81CBOVIX VIX OOPP 20180418 002900000012-00024+00053+00096+00081-00049-00117+00164+00151- 82CBOVIX VIX OOPP 20180418 002900000125-00177+00230+00224-00202-00160+00210-08009-009716070014814+ 81CBOVIX VIX OOPC 20180418 003000000020-00015+00040-00001+00003-00028+00062-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000038+00087-00035-00025+00046+00073-00020+01816+009813540000673+ 81CBOVIX VIX OOPP 20180418 003000000012-00024+00055+00096+00081-00051-00120+00166+00152- 82CBOVIX VIX OOPP 20180418 003000000127-00182+00233+00226-00206-00164+00212-08131-009797790015757+ 81CBOVIX VIX OOPC 20180418 003250000018-00014+00035-00002+00003-00024+00054-00012-00010+ 82CBOVIX VIX OOPC 20180418 003250000032+00076-00028-00021+00038+00063-00016+01518+009911950000546+ 81CBOVIX VIX OOPP 20180418 003250000010-00022+00060+00097+00081-00055-00128+00170+00155- 82CBOVIX VIX OOPP 20180418 003250000133-00193+00240+00231-00213-00174+00216-08431-009892860018115+ 81CBOVIX VIX OOPC 20180418 003500000017-00012+00032-00002+00003-00021+00049-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000028+00068-00024-00018+00034+00056-00014+01330+010150440000475+ 81CBOVIX VIX OOPP 20180418 003500000008-00021+00064+00097+00082-00057-00133+00172+00157- 82CBOVIX VIX OOPP 20180418 003500000137-00201+00245+00234-00218-00181+00218-08620-010128020020530+ 81CBOVIX VIX OOPC 20180418 003750000015-00011+00029-00002+00004-00019+00044-00008-00007+ 82CBOVIX VIX OOPC 20180418 003750000025+00062-00021-00015+00030+00050-00012+01179+010377890000420+ 81CBOVIX VIX OOPP 20180418 003750000007-00020+00066+00098+00082-00059-00138+00174+00158- 82CBOVIX VIX OOPP 20180418 003750000140-00207+00248+00236-00222-00186+00219-08771-010351820022959+ 81CBOVIX VIX OOPC 20180418 004000000014-00010+00026-00002+00004-00017+00040-00007-00006+ 82CBOVIX VIX OOPC 20180418 004000000022+00055-00017-00013+00026+00045-00011+01034+010525900000364+ 81CBOVIX VIX OOPP 20180418 004000000005-00019+00069+00098+00082-00062-00142+00175+00159- 82CBOVIX VIX OOPP 20180418 004000000143-00213+00251+00239-00226-00192+00221-08917-010495420025389+ 81CBOVIX VIX OOPC 20180418 004250000013-00009+00023-00003+00003-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000019+00049-00014-00011+00022+00040-00009+00892+010594520000308+ 81CBOVIX VIX OOPP 20180418 004250000004-00018+00072+00098+00082-00064-00147+00177+00160- 82CBOVIX VIX OOPP 20180418 004250000146-00220+00254+00241-00229-00197+00223-09060-010558470027818+ 81CBOVIX VIX OOPC 20180418 004500000012-00008+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20180418 004500000017+00045-00012-00009+00020+00036-00008+00787+010704730000268+ 81CBOVIX VIX OOPP 20180418 004500000003-00017+00074+00098+00081-00065-00150+00178+00161- 82CBOVIX VIX OOPP 20180418 004500000148-00225+00256+00242-00232-00201+00224-09167-010662800030264+ 81CBOVIX VIX OOPC 20180418 004750000010-00007+00019-00002+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000015+00040-00010-00008+00017+00032-00007+00682+010751950000229+ 81CBOVIX VIX OOPP 20180418 004750000002-00016+00077+00098+00081-00067-00154+00179+00162- 82CBOVIX VIX OOPP 20180418 004750000151-00229+00258+00244-00235-00205+00225-09272-010702620032710+ 81CBOVIX VIX OOPC 20180418 005000000010-00007+00017-00002+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20180418 005000000013+00036-00009-00007+00015+00029-00006+00616+010886050000206+ 81CBOVIX VIX OOPP 20180418 005000000001-00015+00078+00098+00081-00068-00156+00179+00162- 82CBOVIX VIX OOPP 20180418 005000000152-00233+00260+00245-00236-00208+00226-09339-010829860035172+ 81CBOVIX VIX OOPC 20180418 005500000008-00006+00015-00002+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20180418 005500000011+00031-00007-00006+00013+00024-00005+00505+011111140000167+ 81CBOVIX VIX OOPP 20180418 005500000000+00014+00081+00097+00081-00070-00160+00180+00163- 82CBOVIX VIX OOPP 20180418 005500000154-00238+00262+00246-00239-00213+00227-09452-011038790040104+ 81CBOVIX VIX OOPC 20180418 006000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000009+00025-00005-00004+00010+00020-00004+00397+011187480000128+ 81CBOVIX VIX OOPP 20180418 006000000002+00013+00083+00097+00081-00072-00164+00181+00164- 82CBOVIX VIX OOPP 20180418 006000000157-00244+00264+00247-00242-00218+00228-09562-011091370045035+ 81CBOVIX VIX OOPC 20180418 006500000005-00004+00010-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000006+00020-00003-00003+00007+00015-00003+00289+011084010000089+ 81CBOVIX VIX OOPP 20180418 006500000003+00012+00086+00097+00080-00073-00168+00181+00164- 82CBOVIX VIX OOPP 20180418 006500000159-00250+00265+00249-00245-00222+00229-09673-010947540049967+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00008-00001+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000005+00017-00003-00002+00006+00013-00002+00241+011226440000074+ 81CBOVIX VIX OOPP 20180418 007000000004+00011+00088+00097+00080-00074-00171+00182+00164- 82CBOVIX VIX OOPP 20180418 007000000160-00253+00266+00249-00246-00225+00230-09722-011054190054922+ 81CBOVIX VIX OOPC 20180516 001000000021-00002-00101-00086-00057+00080+00183-00171-00132+ 82CBOVIX VIX OOPC 20180516 001000000160+00266-00257-00204+00236+00233-00155+09274+004813000005470+ 81CBOVIX VIX OOPP 20180516 001000000010-00008+00003-00011+00018-00004+00001+00012+00029- 82CBOVIX VIX OOPP 20180516 001000000002-00005+00013+00044-00012-00004+00075-00625-004726540000148+ 81CBOVIX VIX OOPC 20180516 001100000026-00005+00102-00075-00046+00081+00179-00156-00115+ 82CBOVIX VIX OOPC 20180516 001100000154+00259-00239-00180+00222+00226-00135+08642+005290030004724+ 81CBOVIX VIX OOPP 20180516 001100000015-00016+00004-00023+00029-00006+00005+00028+00047- 82CBOVIX VIX OOPP 20180516 001100000008-00012+00031+00068-00027-00011+00096-01269-005237780000394+ 81CBOVIX VIX OOPC 20180516 001200000030-00012+00100-00062-00036+00081+00173-00138-00099+ 82CBOVIX VIX OOPC 20180516 001200000145+00248-00216-00157+00204+00216-00118+07921+005804800004130+ 81CBOVIX VIX OOPP 20180516 001200000019-00023+00003-00036+00039-00005+00011+00046+00063- 82CBOVIX VIX OOPP 20180516 001200000017-00023+00054+00091-00044-00021+00113-01997-005765500000793+ 81CBOVIX VIX OOPC 20180516 001300000033-00016+00098-00050-00028+00079+00166-00121-00085+ 82CBOVIX VIX OOPC 20180516 001300000136+00236-00194-00138+00188+00206-00104+07238+006215100003635+ 81CBOVIX VIX OOPP 20180516 001300000022-00028+00000-00048+00047-00003+00019+00064+00077- 82CBOVIX VIX OOPP 20180516 001300000026-00035+00077+00111-00061-00032+00127-02685-006181460001291+ 81CBOVIX VIX OOPC 20180516 001400000035-00020+00095-00041-00022+00076+00158-00105-00074+ 82CBOVIX VIX OOPC 20180516 001400000127+00225-00174-00122+00172+00194-00092+06612+006545330003217+ 81CBOVIX VIX OOPP 20180516 001400000024-00031+00003+00057+00054-00000+00026+00079+00088- 82CBOVIX VIX OOPP 20180516 001400000035-00047+00097+00127-00077-00043+00139-03315-006514490001866+ 81CBOVIX VIX OOPC 20180516 001500000036-00022+00092-00033-00016+00073+00151-00092-00064+ 82CBOVIX VIX OOPC 20180516 001500000118+00213-00155-00108+00158+00183-00082+06049+006870710002879+ 81CBOVIX VIX OOPP 20180516 001500000025-00033+00006+00065+00059-00003-00034+00092+00098- 82CBOVIX VIX OOPP 20180516 001500000044-00058+00116+00141-00091-00054+00149-03881-006841260002521+ 81CBOVIX VIX OOPC 20180516 001600000036-00024+00088-00026-00012+00069+00143-00081-00056+ 82CBOVIX VIX OOPC 20180516 001600000110+00201-00139-00096+00145+00173-00074+05539+007101550002572+ 81CBOVIX VIX OOPP 20180516 001600000025-00035+00010+00072+00064-00006-00041+00104+00106- 82CBOVIX VIX OOPP 20180516 001600000053-00070+00133+00153-00104-00065+00157-04393-007072700003206+ 81CBOVIX VIX OOPC 20180516 001700000036-00025+00084-00021-00009+00066+00136-00071-00050+ 82CBOVIX VIX OOPC 20180516 001700000102+00191-00125-00086+00134+00162-00067+05101+007393630002343+ 81CBOVIX VIX OOPP 20180516 001700000025-00036+00014+00077+00067-00010-00049+00114+00113- 82CBOVIX VIX OOPP 20180516 001700000060-00081+00147+00163-00115-00075+00164-04833-007364860003969+ 81CBOVIX VIX OOPC 20180516 001800000036-00025+00081-00017-00006+00062+00129-00062-00044+ 82CBOVIX VIX OOPC 20180516 001800000095+00180-00112-00077+00123+00153-00061+04695+007584860002117+ 81CBOVIX VIX OOPP 20180516 001800000024-00036+00017+00081+00070-00013-00056+00122+00119- 82CBOVIX VIX OOPP 20180516 001800000067-00091+00159+00172-00126-00085+00170-05240-007555820004736+ 81CBOVIX VIX OOPC 20180516 001900000035-00025+00077-00013-00004+00059+00123-00055-00039+ 82CBOVIX VIX OOPC 20180516 001900000089+00171-00101-00070+00115+00144-00055+04346+007805140001939+ 81CBOVIX VIX OOPP 20180516 001900000024-00036+00021+00085+00072-00017-00062+00129+00124- 82CBOVIX VIX OOPP 20180516 001900000074-00100+00170+00179-00135-00093+00176-05591-007775600005551+ 81CBOVIX VIX OOPC 20180516 002000000034-00025+00074-00010-00002+00056+00116-00049-00034+ 82CBOVIX VIX OOPC 20180516 002000000083+00162-00091-00063+00106+00136-00050+04014+007948870001762+ 81CBOVIX VIX OOPP 20180516 002000000023-00036+00024+00088+00074-00020-00068+00136+00128- 82CBOVIX VIX OOPP 20180516 002000000080-00109+00180+00186-00143-00102+00181-05924-007918600006366+ 81CBOVIX VIX OOPC 20180516 002100000033-00024+00070-00008-00000+00053+00110-00043-00031+ 82CBOVIX VIX OOPC 20180516 002100000077+00153-00083-00057+00098+00128-00046+03709+008068660001601+ 81CBOVIX VIX OOPP 20180516 002100000022-00035+00028+00090+00075-00023-00074+00141+00132- 82CBOVIX VIX OOPP 20180516 002100000085-00118+00189+00192-00151-00110+00185-06230-008037470007198+ 81CBOVIX VIX OOPC 20180516 002200000032-00024+00067-00006-00001-00050+00105-00038-00027+ 82CBOVIX VIX OOPC 20180516 002200000072+00145-00075-00052+00091+00120-00042+03436+008189160001462+ 81CBOVIX VIX OOPP 20180516 002200000021-00035+00031+00092+00077-00026-00080+00146+00135- 82CBOVIX VIX OOPP 20180516 002200000091-00126+00197+00197-00159-00117+00189-06504-008156900008052+ 81CBOVIX VIX OOPC 20180516 002300000031-00023+00064-00004-00002-00047+00099-00034-00024+ 82CBOVIX VIX OOPC 20180516 002300000067+00137-00068-00047+00084+00113-00038+03173+008264790001326+ 81CBOVIX VIX OOPP 20180516 002300000020-00034+00034+00094+00078-00029-00086+00151+00138- 82CBOVIX VIX OOPP 20180516 002300000096-00134+00204+00202-00166-00124+00193-06768-008231260008909+ 81CBOVIX VIX OOPC 20180516 002400000030-00022+00061-00002-00003-00044+00094-00030-00022+ 82CBOVIX VIX OOPC 20180516 002400000063+00130-00062-00043+00078+00107-00035+02958+008391360001225+ 81CBOVIX VIX OOPP 20180516 002400000019-00034+00037+00096+00079-00032-00090+00154+00141- 82CBOVIX VIX OOPP 20180516 002400000100-00141+00210+00206-00171-00131+00196-06984-008356530009800+ 81CBOVIX VIX OOPC 20180516 002500000029-00022+00058-00001-00004-00042+00090-00027-00019+ 82CBOVIX VIX OOPC 20180516 002500000058+00124-00056-00039+00073+00101-00032+02751+008482750001125+ 81CBOVIX VIX OOPP 20180516 002500000018-00033+00040+00097+00079-00034-00095+00158+00143- 82CBOVIX VIX OOPP 20180516 002500000104-00148+00215+00210-00177-00137+00199-07192-008446450010693+ 81CBOVIX VIX OOPC 20180516 002600000029-00021+00056-00000-00004-00039+00085-00024-00017+ 82CBOVIX VIX OOPC 20180516 002600000055+00118-00052-00036+00068+00096-00030+02581+008609560001050+ 81CBOVIX VIX OOPP 20180516 002600000017-00032+00042+00098+00080-00036-00099+00160+00145- 82CBOVIX VIX OOPP 20180516 002600000107-00154+00220+00213-00181-00142+00201-07363-008571810011610+ 81CBOVIX VIX OOPC 20180516 002700000028-00020+00053-00001+00005-00037+00082-00022-00016+ 82CBOVIX VIX OOPC 20180516 002700000052+00112-00047-00034+00064+00091-00028+02423+008721760000979+ 81CBOVIX VIX OOPP 20180516 002700000016-00031+00045+00098+00080-00038-00103+00163+00147- 82CBOVIX VIX OOPP 20180516 002700000111-00159+00224+00216-00185-00147+00203-07522-008682450012532+ 81CBOVIX VIX OOPC 20180516 002800000027-00020+00051-00001+00005-00035+00078-00020-00014+ 82CBOVIX VIX OOPC 20180516 002800000049+00107-00043-00031+00060+00086-00026+02268+008805570000908+ 81CBOVIX VIX OOPP 20180516 002800000015-00031+00047+00099+00080-00040-00107+00165+00148- 82CBOVIX VIX OOPP 20180516 002800000114-00165+00228+00218-00190-00152+00205-07677-008764530013454+ 81CBOVIX VIX OOPC 20180516 002900000026-00019+00049-00002+00005-00033+00074-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000046+00102-00040-00028+00056+00081-00024+02117+008861930000838+ 81CBOVIX VIX OOPP 20180516 002900000014-00030+00050+00100+00081-00042-00111+00167+00150- 82CBOVIX VIX OOPP 20180516 002900000117-00170+00232+00221-00194-00156+00207-07829-008818920014376+ 81CBOVIX VIX OOPC 20180516 003000000025-00018+00047-00002+00005-00032+00071-00016-00012+ 82CBOVIX VIX OOPC 20180516 003000000043+00097-00037-00026+00053+00077-00023+01994+008954170000785+ 81CBOVIX VIX OOPP 20180516 003000000014-00029+00052+00100+00081-00044-00114+00169+00151- 82CBOVIX VIX OOPP 20180516 003000000119-00175+00235+00223-00197-00160+00208-07952-008909300015316+ 81CBOVIX VIX OOPC 20180516 003250000023-00016+00042-00003+00006-00028+00063-00012-00009+ 82CBOVIX VIX OOPC 20180516 003250000037+00086-00030-00022+00045+00068-00019+01697+009090570000652+ 81CBOVIX VIX OOPP 20180516 003250000011-00027+00057+00101+00081-00048-00122+00172+00153- 82CBOVIX VIX OOPP 20180516 003250000126-00186+00242+00228-00205-00170+00212-08251-009040100017665+ 81CBOVIX VIX OOPC 20180516 003500000021-00015+00037-00004+00006-00024+00056-00009-00007+ 82CBOVIX VIX OOPC 20180516 003500000032+00077-00024-00018+00038+00060-00016+01460+009226250000551+ 81CBOVIX VIX OOPP 20180516 003500000009-00026+00061+00101+00081-00052-00129+00175+00155- 82CBOVIX VIX OOPP 20180516 003500000131-00195+00247+00231-00211-00178+00215-08490-009169550020045+ 81CBOVIX VIX OOPC 20180516 003750000019-00013+00034-00004+00006-00022+00050-00007-00006+ 82CBOVIX VIX OOPC 20180516 003750000028+00069-00020-00015+00034+00053-00014+01280+009391000000478+ 81CBOVIX VIX OOPP 20180516 003750000008-00024+00064+00102+00081-00054-00135+00177+00157- 82CBOVIX VIX OOPP 20180516 003750000135-00203+00251+00234-00216-00185+00217-08671-009327910022454+ 81CBOVIX VIX OOPC 20180516 004000000017-00012+00031-00004+00006-00019+00046-00006-00005+ 82CBOVIX VIX OOPC 20180516 004000000025+00063-00017-00013+00030+00048-00012+01132+009545650000418+ 81CBOVIX VIX OOPP 20180516 004000000006-00023+00068+00102+00081-00057-00139+00179+00158- 82CBOVIX VIX OOPP 20180516 004000000138-00210+00254+00236-00220-00190+00219-08820-009475680024876+ 81CBOVIX VIX OOPC 20180516 004250000016-00011+00028-00004+00005-00017+00041-00005-00004+ 82CBOVIX VIX OOPC 20180516 004250000022+00056-00015-00011+00026+00043-00010+00988+009631430000359+ 81CBOVIX VIX OOPP 20180516 004250000004-00022+00071+00102+00081-00059-00144+00180+00159- 82CBOVIX VIX OOPP 20180516 004250000141-00216+00257+00238-00224-00195+00221-08966-009552870027299+ 81CBOVIX VIX OOPC 20180516 004500000014-00010+00025-00004+00005-00015+00037-00003-00003+ 82CBOVIX VIX OOPC 20180516 004500000019+00050-00012-00009+00022+00038-00009+00845+009645700000300+ 81CBOVIX VIX OOPP 20180516 004500000003-00021+00074+00102+00081-00061-00149+00181+00160- 82CBOVIX VIX OOPP 20180516 004500000144-00223+00260+00240-00228-00201+00222-09110-009555930029721+ 81CBOVIX VIX OOPC 20180516 004750000013-00009+00022-00004+00005-00013+00033-00003-00002+ 82CBOVIX VIX OOPC 20180516 004750000016+00045-00010-00008+00019+00033-00008+00737+009697650000257+ 81CBOVIX VIX OOPP 20180516 004750000001-00020+00076+00101+00080-00063-00153+00182+00160- 82CBOVIX VIX OOPP 20180516 004750000146-00228+00262+00242-00231-00205+00224-09220-009596250032160+ 81CBOVIX VIX OOPC 20180516 005000000012-00008+00020-00003+00005-00012+00030-00002-00002+ 82CBOVIX VIX OOPC 20180516 005000000015+00041-00009-00007+00017+00030-00007+00663+009811350000230+ 81CBOVIX VIX OOPP 20180516 005000000000-00019+00078+00101+00080-00064-00155+00183+00161- 82CBOVIX VIX OOPP 20180516 005000000148-00231+00263+00242-00233-00208+00224-09295-009699470034615+ 81CBOVIX VIX OOPC 20180516 005500000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000012+00034-00006-00005+00013+00025-00005+00519+009917600000176+ 81CBOVIX VIX OOPP 20180516 005500000002+00017+00082+00101+00080-00067-00161+00184+00161- 82CBOVIX VIX OOPP 20180516 005500000151-00239+00266+00244-00236-00214+00226-09441-009777040039524+ 81CBOVIX VIX OOPC 20180516 006000000009-00006+00014-00003+00004-00008+00021-00001-00000+ 82CBOVIX VIX OOPC 20180516 006000000010+00028-00005-00004+00011+00021-00004+00422+010059290000141+ 81CBOVIX VIX OOPP 20180516 006000000003+00016+00084+00100+00079-00068-00165+00184+00162- 82CBOVIX VIX OOPP 20180516 006000000154-00244+00267+00245-00239-00218+00227-09540-009887160044452+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00013-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000008+00025-00004-00003+00009+00018-00004+00363+010264310000121+ 81CBOVIX VIX OOPP 20180516 006500000004+00016+00086+00100+00079-00070-00167+00184+00162- 82CBOVIX VIX OOPP 20180516 006500000155-00248+00268+00246-00241-00221+00228-09601-010062410049395+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000007+00022-00003-00003+00008+00015-00003+00305+010392350000101+ 81CBOVIX VIX OOPP 20180516 007000000005+00015+00088+00100+00078-00071-00170+00184+00162- 82CBOVIX VIX OOPP 20180516 007000000156-00252+00269+00247-00242-00224+00228-09661-010150420054338+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000019178 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000115068 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000191781 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000268493 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000517808 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000786301 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001035616 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001112329 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001534247 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002032877 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000032877 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000109589 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000186301 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000282192 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000052055 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000128767 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000205479 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000282192 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000032877 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000109589 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000186301 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000282192 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000358904 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000435616 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000531507 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000608219 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000704110 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 24 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000071233 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000090411 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000128767 10000020180124VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000013699 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000052055 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006596108Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006596108+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006084778Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006084778+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009260417Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009260417+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007760530Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007760530+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005923456Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005923456+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009280635Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009280635+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006012821Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006012821+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009365340Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009365340+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009469643Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009469643+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007369023Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007369023+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000165500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000181250+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000188750+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000196750+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03260+10000+000000000108750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153500+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163500+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166250+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03417+10000+000000000114000+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03492+10000+000000000116500+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03102+10000+000000000103500+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03297+10000+000000000110000+