0 CFX 20171201SFC 201712011735U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000760900 T BRLBUSD$0000306946 T CADCUSD$0000786349 T CHFSUSD$0001022076 T CNYCUSD$0000151141 T COPEUSD$0000000333 T CZKKUSD$0000046553 T DKKFUSD$0000159744 T EURUUSD$0001188800 T GBPLUSD$0001349500 T HKDHUSD$0000128013 T HUFHUSD$0000003787 T JPYYUSD$0000008907 T KRWWUSD$0000000920 T MXNPUSD$0000053579 T MYRMUSD$0000244439 T NOKNUSD$0000120666 T NZDZUSD$0000688600 T PLNPUSD$0000282159 T RUBRUSD$0000016974 T SEKKUSD$0000119522 T SGDJUSD$0000742280 T THBOUSD$0000030674 T TRYTUSD$0000255369 T TWDQUSD$0000033324 T ZARZUSD$0000072585 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0066694700000000003150300003000001290052055 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0064661400000000002240300003000001410128767 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0057718500000000002240300003000001460205479 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171206 0122561600075000000000300003000001210013699 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0105190700075000000000300003000001240032877 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0098503600075000005650300003000001290052055 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0092362200075000000000300003000001340071233 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0089275500075000000000300003000001380090411 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180117 0083229800075000003650300003000001410128767 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0080064800075000003650300003000001460205479 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0073840200075000002600300003000001530301370 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072873000075000002600300003000001580378082 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0068921800075000002600300003000001640454795 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000001-00001-00097-00097-00086+00086+00198-00198-00158+ 82CBORVX RVX OOPC 20171220 001400000158+00301-00301-00211+00211+00279-00079+08776+006534490002631+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00009+00009+00017-00017-00012+00012+00050- 82CBORVX RVX OOPP 20171220 001400000050-00014+00014+00102-00102-00004+00205-01163-006368330000145+ 81CBORVX RVX OOPC 20171220 001500000001-00001-00087-00087-00071+00071+00183-00183-00125+ 82CBORVX RVX OOPC 20171220 001500000125+00283-00283-00159+00159+00273-00055+07622+006401030001835+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00018+00018+00032-00032-00028+00028+00084- 82CBORVX RVX OOPP 20171220 001500000084-00032+00032+00155-00155-00010+00229-02340-006293410000348+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00072-00072-00054+00054+00157-00157-00091+ 82CBORVX RVX OOPC 20171220 001600000091+00251-00251-00111+00111+00261-00037+06057+006617350001232+ 81CBORVX RVX OOPP 20171220 001600000000+00000+00034+00034+00050-00050-00053+00053+00118- 82CBORVX RVX OOPP 20171220 001600000118-00064+00064+00204-00204-00022+00247-03929-006531050000745+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00056-00056-00039+00039+00128-00128-00062+ 82CBORVX RVX OOPC 20171220 001700000062+00211-00211-00073+00073+00244-00024+04502+006806760000794+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00050+00050+00066-00066-00083+00083+00148- 82CBORVX RVX OOPP 20171220 001700000148-00105+00105+00241-00241-00039+00260-05504-006722700001306+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00042-00042-00027+00027+00099-00099-00042+ 82CBORVX RVX OOPC 20171220 001800000042+00169-00169-00049+00049+00223-00016+03228+007170960000521+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00064+00064+00078-00078-00113+00113+00168- 82CBORVX RVX OOPP 20171220 001800000168-00147+00147+00266-00266-00061+00268-06794-007077930002033+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00031-00031-00019+00019+00075-00075-00029+ 82CBORVX RVX OOPC 20171220 001900000029+00132-00132-00033+00033+00199-00011+02304+007590480000352+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00076+00076+00086-00086-00137+00137+00181- 82CBORVX RVX OOPP 20171220 001900000181-00184+00184+00282-00282-00084+00273-07729-007480090002863+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00023-00023-00013+00013+00057-00057-00020+ 82CBORVX RVX OOPC 20171220 002000000020+00103-00103-00023+00023+00175-00007+01674+008049030000249+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00084+00084+00091-00091-00155+00155+00189- 82CBORVX RVX OOPP 20171220 002000000189-00215+00215+00292-00292-00109+00276-08367-007914240003759+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00018-00018-00011+00011+00045-00045-00016+ 82CBORVX RVX OOPC 20171220 002100000016+00082-00082-00019+00019+00152-00006+01314+008726740000199+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00089+00089+00094-00094-00167+00167+00194- 82CBORVX RVX OOPP 20171220 002100000194-00236+00236+00296-00296-00132+00278-08730-008567270004708+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00014-00014-00008+00008+00036-00036-00013+ 82CBORVX RVX OOPC 20171220 002200000013+00066-00066-00015+00015+00132-00005+01042+009298190000160+ 81CBORVX RVX OOPP 20171220 002200000001+00001+00092+00092+00096-00096-00176+00176+00197- 82CBORVX RVX OOPP 20171220 002200000197-00252+00252+00300-00300-00152+00279-09004-009108920005668+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00010-00010-00006+00006+00026-00026-00008+ 82CBORVX RVX OOPC 20171220 002300000008+00049-00049-00010+00010+00113-00003+00711+009296440000102+ 81CBORVX RVX OOPP 20171220 002300000001+00001+00097+00097+00099-00099-00187+00187+00201- 82CBORVX RVX OOPP 20171220 002300000201-00269+00269+00305-00305-00172+00280-09344-009040060006610+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00007-00007-00004+00004+00018-00018-00005+ 82CBORVX RVX OOPC 20171220 002400000005+00036-00036-00006+00006+00095-00002+00476+009295010000064+ 81CBORVX RVX OOPP 20171220 002400000001+00001+00100+00100+00101-00101-00195+00195+00204- 82CBORVX RVX OOPP 20171220 002400000204-00283+00283+00309-00309-00191+00282-09587-008932950007571+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20171220 002500000003+00026-00026-00004+00004+00078-00001+00313+009293820000040+ 81CBORVX RVX OOPP 20171220 002500000001+00001+00102+00102+00102-00102-00201+00201+00207- 82CBORVX RVX OOPP 20171220 002500000207-00294+00294+00311-00311-00209+00282-09759-008756280008546+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20171220 002600000002+00018-00018-00002+00002+00064-00001+00203+009292830000024+ 81CBORVX RVX OOPP 20171220 002600000001+00001+00104+00104+00103-00103-00205+00205+00208- 82CBORVX RVX OOPP 20171220 002600000208-00303+00303+00313-00313-00225+00283-09879-008428930009530+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171220 002700000001+00013-00013-00001+00001+00052-00000+00130+009291980000015+ 81CBORVX RVX OOPP 20171220 002700000001+00001+00106+00106+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171220 002700000209-00311+00311+00314-00314-00244+00283-09966-007536900010520+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171220 002800000001+00009-00009-00001+00001+00041-00000+00082+009291240000009+ 81CBORVX RVX OOPP 20171220 002800000001+00001+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002800000209-00313+00313+00314-00314-00254+00283-09979-007536900011514+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171220 002900000000+00006-00006-00001+00001+00033-00000+00052+009290620000005+ 81CBORVX RVX OOPP 20171220 002900000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 002900000210-00314+00314+00315-00315-00262+00283-09986-007536900012509+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00004-00004-00000+00000+00026-00000+00032+009290040000003+ 81CBORVX RVX OOPP 20171220 003000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 003000000210-00314+00314+00315-00315-00268+00283-09989-007536900013506+ 81CBORVX RVX OOPC 20171220 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00001-00001-00000+00000+00014-00000+00009+009288970000001+ 81CBORVX RVX OOPP 20171220 003250000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 003250000210-00315+00315+00315-00315-00277+00284-09992-007536900016002+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00001-00001-00000+00000+00007-00000+00002+009288050000000+ 81CBORVX RVX OOPP 20171220 003500000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 003500000210-00315+00315+00315-00315-00281+00284-09993-007536900018500+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00004-00000+00001+009539180000000+ 81CBORVX RVX OOPP 20171220 003750000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 003750000210-00315+00315+00315-00315-00283+00284-09993-007536900020998+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+010222950000000+ 81CBORVX RVX OOPP 20171220 004000000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 004000000210-00315+00315+00315-00315-00283+00284-09993-007536900023496+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+010861540000000+ 81CBORVX RVX OOPP 20171220 004250000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 004250000210-00315+00315+00315-00315-00283+00284-09993-007536900025994+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+011460110000000+ 81CBORVX RVX OOPP 20171220 004500000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 004500000210-00315+00315+00315-00315-00283+00284-09993-007536900028493+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+012023130000000+ 81CBORVX RVX OOPP 20171220 004750000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 004750000210-00315+00315+00315-00315-00283+00284-09993-007536900030991+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00000+012553560000000+ 81CBORVX RVX OOPP 20171220 005000000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 005000000210-00315+00315+00315-00315-00283+00284-09993-007536900033489+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+013532910000000+ 81CBORVX RVX OOPP 20171220 005500000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 005500000210-00315+00315+00315-00315-00283+00284-09993-007536900038486+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+014420410000000+ 81CBORVX RVX OOPP 20171220 006000000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 006000000210-00315+00315+00315-00315-00283+00284-09993-007536900043482+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+015230860000000+ 81CBORVX RVX OOPP 20171220 006500000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 006500000210-00315+00315+00315-00315-00283+00284-09993-007536900048479+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+015977600000000+ 81CBORVX RVX OOPP 20171220 007000000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 007000000210-00315+00315+00315-00315-00283+00284-09993-007536900053475+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00070+00070+00154-00154-00145+ 82CBORVX RVX OOPC 20180117 001000000145+00229-00229-00219+00219+00203-00194+09981+004491900007998+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00010-00008-005375250000001+ 81CBORVX RVX OOPC 20180117 001100000004-00004-00079-00079-00070+00070+00154-00154-00145+ 82CBORVX RVX OOPC 20180117 001100000145+00228-00228-00219+00219+00203-00183+09973+004491900007003+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001100000001-00000+00000+00002-00002-00000+00021-00039-005376180000005+ 81CBORVX RVX OOPC 20180117 001200000003-00003-00078-00078-00071+00071+00152-00152-00145+ 82CBORVX RVX OOPC 20180117 001200000145+00227-00227-00217+00217+00202-00167+09936+004491900006019+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00001-00001-00001+00001+00004- 82CBORVX RVX OOPP 20180117 001200000004-00001+00001+00007-00007-00001+00038-00137-005377290000018+ 81CBORVX RVX OOPC 20180117 001300000003-00003-00076-00076-00069+00069+00150-00150-00139+ 82CBORVX RVX OOPC 20180117 001300000139+00224-00224-00206+00206+00201-00143+09680+005099200005057+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00002+00002+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20180117 001300000009-00004+00004+00017-00017-00002+00058-00366-005378650000055+ 81CBORVX RVX OOPC 20180117 001400000003-00003-00073-00073-00065+00065+00145-00145-00129+ 82CBORVX RVX OOPC 20180117 001400000129+00218-00218-00190+00190+00199-00120+09231+005237190004141+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00005+00005+00007-00007-00008+00008+00017- 82CBORVX RVX OOPP 20180117 001400000017-00010+00010+00032-00032-00004+00081-00798-005380330000136+ 81CBORVX RVX OOPC 20180117 001500000003-00003-00069-00069-00059+00059+00137-00137-00117+ 82CBORVX RVX OOPC 20180117 001500000117+00207-00207-00168+00168+00194-00097+08544+005291630003295+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00010+00010+00012-00012-00016+00016+00030- 82CBORVX RVX OOPP 20180117 001500000030-00020+00020+00053-00053-00009+00104-01471-005382430000289+ 81CBORVX RVX OOPC 20180117 001600000002-00002-00061-00061-00052+00052+00124-00124-00100+ 82CBORVX RVX OOPC 20180117 001600000100+00190-00190-00142+00142+00186-00076+07557+005560400002593+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00017+00017+00020-00020-00029+00029+00046- 82CBORVX RVX OOPP 20180117 001600000046-00037+00037+00079-00079-00017+00124-02442-005626550000585+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00054-00054-00044+00044+00110-00110-00084+ 82CBORVX RVX OOPC 20180117 001700000084+00170-00170-00117+00117+00175-00060+06488+005796190002016+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00024+00024+00028-00028-00043+00043+00062- 82CBORVX RVX OOPP 20180117 001700000062-00058+00058+00104-00104-00028+00141-03499-005852130001007+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00046-00046-00037+00037+00094-00094-00069+ 82CBORVX RVX OOPC 20180117 001800000069+00148-00148-00096+00096+00160-00048+05460+006247690001617+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00032+00032+00035-00035-00058+00058+00077- 82CBORVX RVX OOPP 20180117 001800000077-00080+00080+00125-00125-00043+00152-04517-006299950001606+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00039-00039-00030+00030+00081-00081-00057+ 82CBORVX RVX OOPC 20180117 001900000057+00127-00127-00079+00079+00144-00039+04584+006632390001306+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00039+00039+00041-00041-00072+00072+00089- 82CBORVX RVX OOPP 20180117 001900000089-00100+00100+00142-00142-00058+00162-05387-006684500002293+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00033-00033-00026+00026+00069-00069-00049+ 82CBORVX RVX OOPC 20180117 002000000049+00110-00110-00067+00067+00129-00033+03913+007189140001117+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00045+00045+00045-00045-00083+00083+00097- 82CBORVX RVX OOPP 20180117 002000000097-00117+00117+00153-00153-00073+00167-06053-007242890003102+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00028-00028-00022+00022+00060-00060-00041+ 82CBORVX RVX OOPC 20180117 002100000041+00095-00095-00056+00056+00116-00027+03323+007514740000928+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00050+00050+00049-00049-00093+00093+00105- 82CBORVX RVX OOPP 20180117 002100000105-00132+00132+00164-00164-00087+00173-06638-007571470003911+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00025-00025-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20180117 002200000035+00083-00083-00048+00048+00104-00024+02880+007933610000804+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00053+00053+00052-00052-00100+00100+00110- 82CBORVX RVX OOPP 20180117 002200000110-00144+00144+00172-00172-00099+00177-07080-007993900004785+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20180117 002300000030+00072-00072-00041+00041+00093-00020+02475+008203080000680+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00057+00057+00055-00055-00107+00107+00116- 82CBORVX RVX OOPP 20180117 002300000116-00154+00154+00179-00179-00110+00180-07482-008268030005659+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20180117 002400000026+00063-00063-00035+00035+00083-00017+02136+008449690000579+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00059+00059+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20180117 002400000120-00164+00164+00185-00185-00119+00183-07819-008520080006556+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20180117 002500000023+00056-00056-00031+00031+00075-00015+01872+008736070000505+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00062+00062+00059-00059-00118+00118+00123- 82CBORVX RVX OOPP 20180117 002500000123-00171+00171+00189-00189-00128+00185-08081-008812090007481+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20180117 002600000019+00049-00049-00026+00026+00067-00013+01624+008926780000432+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00064+00064+00061-00061-00122+00122+00126- 82CBORVX RVX OOPP 20180117 002600000126-00178+00178+00194-00194-00135+00188-08328-009009810008406+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20180117 002700000017+00043-00043-00023+00023+00060-00011+01410+009099050000370+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00065+00065+00062-00062-00126+00126+00129- 82CBORVX RVX OOPP 20180117 002700000129-00184+00184+00197-00197-00142+00189-08539-009189990009342+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20180117 002800000015+00038-00038-00020+00020+00054-00009+01235+009280130000321+ 81CBORVX RVX OOPP 20180117 002800000003+00003+00067+00067+00063-00063-00129+00129+00131- 82CBORVX RVX OOPP 20180117 002800000131-00189+00189+00200-00200-00148+00191-08713-009379490010291+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20180117 002900000013+00033-00033-00017+00017+00048-00008+01066+009386000000272+ 81CBORVX RVX OOPP 20180117 002900000003+00003+00068+00068+00064-00064-00132+00132+00133- 82CBORVX RVX OOPP 20180117 002900000133-00193+00193+00203-00203-00154+00192-08881-009495990011240+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20180117 003000000011+00028-00028-00014+00014+00042-00007+00909+009441990000226+ 81CBORVX RVX OOPP 20180117 003000000003+00003+00070+00070+00065-00065-00135+00135+00135- 82CBORVX RVX OOPP 20180117 003000000135-00198+00198+00206-00206-00159+00194-09037-009565120012193+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20180117 003250000008+00022-00022-00011+00011+00034-00005+00704+009953190000176+ 81CBORVX RVX OOPP 20180117 003250000003+00003+00071+00071+00067-00067-00139+00139+00137- 82CBORVX RVX OOPP 20180117 003250000137-00204+00204+00209-00209-00168+00195-09240-010101400014638+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20180117 003500000005+00015-00015-00007+00007+00024-00003+00464+009954110000109+ 81CBORVX RVX OOPP 20180117 003500000003+00003+00073+00073+00068-00068-00143+00143+00140- 82CBORVX RVX OOPP 20180117 003500000140-00211+00211+00213-00213-00177+00197-09476-010156150017066+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180117 003750000003+00010-00010-00005+00005+00018-00002+00305+009954850000068+ 81CBORVX RVX OOPP 20180117 003750000003+00003+00075+00075+00069-00069-00146+00146+00142- 82CBORVX RVX OOPP 20180117 003750000142-00216+00216+00215-00215-00183+00198-09632-010232340019521+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 004000000002+00007-00007-00003+00003+00013-00001+00200+009955460000042+ 81CBORVX RVX OOPP 20180117 004000000003+00003+00076+00076+00070-00070-00148+00148+00143- 82CBORVX RVX OOPP 20180117 004000000143-00219+00219+00217-00217-00188+00199-09734-010336260021991+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20180117 004250000001+00005-00005-00002+00002+00009-00001+00131+009955960000026+ 81CBORVX RVX OOPP 20180117 004250000003+00003+00076+00076+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20180117 004250000144-00221+00221+00218-00218-00192+00199-09801-010473900024470+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004500000001+00003-00003-00001+00001+00006-00000+00085+009956390000017+ 81CBORVX RVX OOPP 20180117 004500000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20180117 004500000145-00223+00223+00219-00219-00194+00200-09844-010649430026956+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 004750000001+00002-00002-00001+00001+00005-00000+00056+009956770000011+ 81CBORVX RVX OOPP 20180117 004750000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20180117 004750000145-00223+00223+00219-00219-00195+00200-09872-010863560029445+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00001-00001-00001+00001+00003-00000+00037+009957090000007+ 81CBORVX RVX OOPP 20180117 005000000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20180117 005000000145-00224+00224+00219-00219-00197+00200-09890-011112830031937+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00001-00001-00000+00000+00002-00000+00016+009957600000003+ 81CBORVX RVX OOPP 20180117 005500000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20180117 005500000145-00225+00225+00220-00220-00198+00200-09910-011687520036924+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00007+009958020000001+ 81CBORVX RVX OOPP 20180117 006000000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20180117 006000000145-00225+00225+00220-00220-00199+00200-09920-012308700041913+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00000-00000+00003+009958480000001+ 81CBORVX RVX OOPP 20180117 006500000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20180117 006500000145-00225+00225+00220-00220-00199+00200-09925-012927570046903+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00001+009958480000000+ 81CBORVX RVX OOPP 20180117 007000000003+00003+00077+00077+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180117 007000000145-00226+00226+00220-00220-00200+00200-09928-013519900051894+ 81CBORVX RVX OOPC 20180214 001000000007-00007-00081-00081-00068+00068+00156-00156-00142+ 82CBORVX RVX OOPC 20180214 001000000142+00231-00231-00217+00217+00204-00194+09964+004404040008839+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00007-00013-004840100000002+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00081-00081-00068+00068+00156-00156-00142+ 82CBORVX RVX OOPC 20180214 001100000142+00230-00230-00216+00216+00203-00186+09944+004404040007847+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001100000001-00001+00001+00003-00003-00000+00016-00050-004840660000007+ 81CBORVX RVX OOPC 20180214 001200000006-00006-00080-00080-00068+00068+00154-00154-00141+ 82CBORVX RVX OOPC 20180214 001200000141+00229-00229-00214+00214+00203-00174+09881+004404040006866+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180214 001200000003-00002+00002+00007-00007-00001+00028-00148-004841310000023+ 81CBORVX RVX OOPC 20180214 001300000005-00005-00078-00078-00066+00066+00152-00152-00137+ 82CBORVX RVX OOPC 20180214 001300000137+00226-00226-00205+00205+00202-00156+09664+004659770005909+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00002+00002+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20180214 001300000008-00005+00005+00014-00014-00002+00045-00351-004842090000063+ 81CBORVX RVX OOPC 20180214 001400000005-00005-00076-00076-00064+00064+00148-00148-00130+ 82CBORVX RVX OOPC 20180214 001400000130+00220-00220-00193+00193+00199-00137+09300+004742050004990+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00005+00005+00006-00006-00008+00008+00014- 82CBORVX RVX OOPP 20180214 001400000014-00010+00010+00026-00026-00004+00064-00704-004843000000142+ 81CBORVX RVX OOPC 20180214 001500000005-00005-00072-00072-00059+00059+00141-00141-00120+ 82CBORVX RVX OOPC 20180214 001500000120+00212-00212-00177+00177+00196-00116+08762+004778180004132+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00008+00008+00010-00010-00014+00014+00024- 82CBORVX RVX OOPP 20180214 001500000024-00018+00018+00042-00042-00008+00084-01234-004844110000280+ 81CBORVX RVX OOPC 20180214 001600000005-00005-00067-00067-00054+00054+00132-00132-00108+ 82CBORVX RVX OOPC 20180214 001600000108+00199-00199-00157+00157+00189-00096+08014+004897270003374+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00014+00014+00015-00015-00024+00024+00036- 82CBORVX RVX OOPP 20180214 001600000036-00031+00031+00062-00062-00015+00103-01972-004945440000519+ 81CBORVX RVX OOPC 20180214 001700000004-00004-00060-00060-00047+00047+00119-00119-00094+ 82CBORVX RVX OOPC 20180214 001700000094+00182-00182-00135+00135+00179-00079+07130+005092030002743+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00021+00021+00022-00022-00036+00036+00050- 82CBORVX RVX OOPP 20180214 001700000050-00048+00048+00083-00083-00024+00121-02848-005131350000885+ 81CBORVX RVX OOPC 20180214 001800000004-00004-00053-00053-00041+00041+00106-00106-00081+ 82CBORVX RVX OOPC 20180214 001800000081+00162-00162-00116+00116+00166-00066+06215+005544670002307+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00028+00028+00028-00028-00049+00049+00063- 82CBORVX RVX OOPP 20180214 001800000063-00068+00068+00103-00103-00037+00133-03755-005579810001446+ 81CBORVX RVX OOPC 20180214 001900000003-00003-00046-00046-00036+00036+00093-00093-00070+ 82CBORVX RVX OOPC 20180214 001900000070+00144-00144-00099+00099+00152-00056+05424+005964640001969+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00034+00034+00033-00033-00062+00062+00074- 82CBORVX RVX OOPP 20180214 001900000074-00086+00086+00119-00119-00051+00143-04541-005998250002105+ 81CBORVX RVX OOPC 20180214 002000000003-00003-00041-00041-00031+00031+00083-00083-00061+ 82CBORVX RVX OOPC 20180214 002000000061+00128-00128-00087+00087+00139-00050+04786+006486100001748+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00039+00039+00038-00038-00072+00072+00082- 82CBORVX RVX OOPP 20180214 002000000082-00101+00101+00131-00131-00064+00150-05176-006519520002881+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00036-00036-00028+00028+00074-00074-00055+ 82CBORVX RVX OOPC 20180214 002100000055+00115-00115-00078+00078+00127-00044+04265+006937650001565+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00044+00044+00041-00041-00081+00081+00089- 82CBORVX RVX OOPP 20180214 002100000089-00114+00114+00141-00141-00076+00155-05695-006971550003695+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00033-00033-00025+00025+00067-00067-00049+ 82CBORVX RVX OOPC 20180214 002200000049+00104-00104-00069+00069+00116-00039+03808+007267710001388+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00048+00048+00044-00044-00088+00088+00095- 82CBORVX RVX OOPP 20180214 002200000095-00126+00126+00149-00149-00087+00160-06150-007302540004515+ 81CBORVX RVX OOPC 20180214 002300000002-00002-00029-00029-00022+00022+00060-00060-00043+ 82CBORVX RVX OOPC 20180214 002300000043+00093-00093-00061+00061+00107-00034+03385+007478870001212+ 81CBORVX RVX OOPP 20180214 002300000004+00004+00051+00051+00047-00047-00095+00095+00101- 82CBORVX RVX OOPP 20180214 002300000101-00136+00136+00157-00157-00097+00165-06570-007515100005336+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00027-00027-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20180214 002400000039+00085-00085-00055+00055+00098-00031+03086+007851180001116+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00054+00054+00049-00049-00100+00100+00104- 82CBORVX RVX OOPP 20180214 002400000104-00144+00144+00163-00163-00105+00168-06869-007888770006237+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00024-00024-00018+00018+00050-00050-00036+ 82CBORVX RVX OOPC 20180214 002500000036+00078-00078-00050+00050+00091-00029+02814+008148330001020+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00056+00056+00051-00051-00105+00105+00108- 82CBORVX RVX OOPP 20180214 002500000108-00152+00152+00168-00168-00112+00171-07140-008187500007138+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00022-00022-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20180214 002600000032+00071-00071-00046+00046+00084-00026+02559+008377800000924+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00058+00058+00052-00052-00109+00109+00111- 82CBORVX RVX OOPP 20180214 002600000111-00158+00158+00172-00172-00119+00174-07394-008418830008038+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20180214 002700000029+00065-00065-00041+00041+00077-00023+02317+008544130000828+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00060+00060+00054-00054-00114+00114+00114- 82CBORVX RVX OOPP 20180214 002700000114-00165+00165+00177-00177-00126+00176-07634-008587350008939+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20180214 002800000026+00059-00059-00037+00037+00071-00021+02084+008649310000731+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00062+00062+00055-00055-00118+00118+00117- 82CBORVX RVX OOPP 20180214 002800000117-00171+00171+00181-00181-00132+00179-07867-008695180009840+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20180214 002900000024+00054-00054-00033+00033+00066-00019+01892+008789390000658+ 81CBORVX RVX OOPP 20180214 002900000005+00005+00064+00064+00057-00057-00121+00121+00120- 82CBORVX RVX OOPP 20180214 002900000120-00176+00176+00185-00185-00137+00181-08058-008837940010764+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20180214 003000000021+00049-00049-00030+00030+00060-00017+01705+008879300000584+ 81CBORVX RVX OOPP 20180214 003000000005+00005+00065+00065+00058-00058-00124+00124+00122- 82CBORVX RVX OOPP 20180214 003000000122-00181+00181+00188-00188-00143+00183-08244-008931030011687+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180214 003250000017+00039-00039-00024+00024+00050-00013+01361+009192370000458+ 81CBORVX RVX OOPP 20180214 003250000005+00005+00068+00068+00060-00060-00130+00130+00127- 82CBORVX RVX OOPP 20180214 003250000127-00190+00190+00194-00194-00153+00187-08586-009252170014053+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20180214 003500000013+00030-00030-00018+00018+00040-00009+01032+009259800000331+ 81CBORVX RVX OOPP 20180214 003500000005+00005+00071+00071+00062-00062-00136+00136+00131- 82CBORVX RVX OOPP 20180214 003500000131-00199+00199+00200-00200-00163+00190-08913-009332110016419+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180214 003750000010+00024-00024-00014+00014+00033-00007+00827+009467390000260+ 81CBORVX RVX OOPP 20180214 003750000005+00005+00073+00073+00064-00064-00139+00139+00133- 82CBORVX RVX OOPP 20180214 003750000133-00205+00205+00204-00204-00170+00192-09117-009552120018841+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180214 004000000008+00019-00019-00010+00010+00026-00005+00627+009491640000189+ 81CBORVX RVX OOPP 20180214 004000000005+00005+00075+00075+00065-00065-00143+00143+00136- 82CBORVX RVX OOPP 20180214 004000000136-00210+00210+00207-00207-00176+00194-09315-009595590021262+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180214 004250000006+00014-00014-00008+00008+00021-00004+00471+009492040000137+ 81CBORVX RVX OOPP 20180214 004250000005+00005+00076+00076+00066-00066-00146+00146+00138- 82CBORVX RVX OOPP 20180214 004250000138-00214+00214+00210-00210-00182+00196-09469-009621010023702+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 004500000004+00011-00011-00006+00006+00016-00003+00355+009492370000099+ 81CBORVX RVX OOPP 20180214 004500000005+00005+00077+00077+00067-00067-00148+00148+00139- 82CBORVX RVX OOPP 20180214 004500000139-00218+00218+00212-00212-00186+00197-09584-009652800026157+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 004750000003+00008-00008-00004+00004+00013-00002+00267+009492670000072+ 81CBORVX RVX OOPP 20180214 004750000005+00005+00078+00078+00067-00067-00149+00149+00140- 82CBORVX RVX OOPP 20180214 004750000140-00220+00220+00214-00214-00189+00197-09671-009692260028622+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180214 005000000002+00006-00006-00003+00003+00010-00002+00201+009492920000053+ 81CBORVX RVX OOPP 20180214 005000000006+00006+00078+00078+00068-00068-00150+00150+00141- 82CBORVX RVX OOPP 20180214 005000000141-00222+00222+00215-00215-00192+00198-09735-009740770031095+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 005500000001+00004-00004-00002+00002+00006-00001+00115+009493340000028+ 81CBORVX RVX OOPP 20180214 005500000006+00006+00079+00079+00068-00068-00152+00152+00142- 82CBORVX RVX OOPP 20180214 005500000142-00225+00225+00216-00216-00196+00199-09819-009870280036056+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 006000000001+00002-00002-00001+00001+00004-00000+00066+009493670000016+ 81CBORVX RVX OOPP 20180214 006000000006+00006+00079+00079+00068-00068-00153+00153+00142- 82CBORVX RVX OOPP 20180214 006000000142-00226+00226+00217-00217-00198+00199-09866-010049810041028+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00001-00001-00001+00001+00003-00000+00039+009493950000009+ 81CBORVX RVX OOPP 20180214 006500000006+00006+00080+00080+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180214 006500000143-00227+00227+00217-00217-00199+00199-09892-010281150046006+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00001-00001-00000+00000+00002-00000+00023+009494180000005+ 81CBORVX RVX OOPP 20180214 007000000006+00006+00080+00080+00069-00069-00154+00154+00143- 82CBORVX RVX OOPP 20180214 007000000143-00228+00228+00217-00217-00200+00199-09908-010557320050988+ 81CBOVIX VIX OOPC 20171206 000850000001-00001+00184-00184-00160+00165+00372-00372-00259+ 82CBOVIX VIX OOPC 20171206 000850000264+00560-00560-00284+00285+00507-00086+09462+016031780002851+ 81CBOVIX VIX OOPP 20171206 000850000000-00000+00000+00000+00011-00007-00000+00000+00104- 82CBOVIX VIX OOPP 20171206 000850000101-00000+00000+00285-00285-00000+00255-00040-009376940000002+ 81CBOVIX VIX OOPC 20171206 000900000002-00001+00184-00183-00150+00157+00371-00371-00225+ 82CBOVIX VIX OOPC 20171206 000900000228+00559-00559-00236+00236+00507-00071+09323+013751490002357+ 81CBOVIX VIX OOPP 20171206 000900000000-00000+00001+00001+00025-00019-00001+00001+00149- 82CBOVIX VIX OOPP 20171206 000900000147-00001+00001+00334-00334-00000+00269-00164-009353190000008+ 81CBOVIX VIX OOPC 20171206 000950000002-00001+00182-00181-00135+00142+00369-00369-00184+ 82CBOVIX VIX OOPC 20171206 000950000186+00557-00557-00188+00188+00506-00056+09032+012049000001877+ 81CBOVIX VIX OOPP 20171206 000950000001-00001+00003+00003+00046-00039-00003+00003+00195- 82CBOVIX VIX OOPP 20171206 000950000194-00003+00003+00382-00382-00001+00284-00499-009321870000027+ 81CBOVIX VIX OOPC 20171206 001000000003-00002+00177-00176-00113+00119+00364-00364-00142+ 82CBOVIX VIX OOPC 20171206 001000000142+00553-00553-00142+00142+00505-00043+08445+010999200001425+ 81CBOVIX VIX OOPP 20171206 001000000002-00002+00007+00007+00073-00067-00008+00008+00239- 82CBOVIX VIX OOPP 20171206 001000000239-00008+00008+00427-00427-00002+00297-01190-009279360000075+ 81CBOVIX VIX OOPC 20171206 001050000003-00003+00164-00161-00089+00094+00347-00347-00109+ 82CBOVIX VIX OOPC 20171206 001050000110+00535-00535-00110+00110+00500-00033+07204+012227470001102+ 81CBOVIX VIX OOPP 20171206 001050000003-00003+00022+00024+00100-00095-00025+00025+00272- 82CBOVIX VIX OOPP 20171206 001050000271-00025+00025+00460-00460-00008+00307-02640-011087830000252+ 81CBOVIX VIX OOPC 20171206 001100000004-00004+00148-00144-00069+00073+00326-00325-00083+ 82CBOVIX VIX OOPC 20171206 001100000083+00512-00512-00083+00083+00493-00025+06001+012871170000830+ 81CBOVIX VIX OOPP 20171206 001100000004-00004+00039+00042+00122-00118-00047+00048+00299- 82CBOVIX VIX OOPP 20171206 001100000299-00048+00048+00487-00487-00014+00315-03962-011891080000480+ 81CBOVIX VIX OOPC 20171206 001150000004-00004+00132-00126-00048+00051+00305-00303-00055+ 82CBOVIX VIX OOPC 20171206 001150000055+00491-00490-00055+00055+00486-00016+04789+012130870000550+ 81CBOVIX VIX OOPP 20171206 001150000004-00004+00057+00062+00140-00137-00072+00074+00322- 82CBOVIX VIX OOPP 20171206 001150000322-00075+00075+00510-00510-00022+00322-05208-012131500000750+ 81CBOVIX VIX OOPC 20171206 001200000004-00004+00112-00105-00037+00039+00273-00269-00042+ 82CBOVIX VIX OOPC 20171206 001200000042+00454-00453-00042+00042+00475-00013+03786+013284750000425+ 81CBOVIX VIX OOPP 20171206 001200000004-00004+00076+00084+00148-00145-00107+00110+00329- 82CBOVIX VIX OOPP 20171206 001200000329-00115+00116+00517-00517-00035+00324-06086-014276200001175+ 81CBOVIX VIX OOPC 20171206 001250000004-00003+00095-00086-00028+00030+00242-00237-00032+ 82CBOVIX VIX OOPC 20171206 001250000032+00417-00415-00032+00032+00463-00010+02987+014121940000325+ 81CBOVIX VIX OOPP 20171206 001250000003-00003+00094+00103+00162-00161-00135+00139+00347- 82CBOVIX VIX OOPP 20171206 001250000347-00146+00148+00536-00536-00045+00330-07135-013419950001493+ 81CBOVIX VIX OOPC 20171206 001300000003-00003+00079-00069-00020+00021+00212-00205-00022+ 82CBOVIX VIX OOPC 20171206 001300000023+00380-00377-00023+00023+00451-00007+02242+014237100000225+ 81CBOVIX VIX OOPP 20171206 001300000003-00003+00113+00122+00172-00171-00166+00172+00359- 82CBOVIX VIX OOPP 20171206 001300000359-00183+00185+00547-00547-00056+00333-08023-012928600001875+ 81CBOVIX VIX OOPC 20171206 001350000003-00002+00066-00056-00016+00017+00184-00176-00018+ 82CBOVIX VIX OOPC 20171206 001350000018+00342-00338-00018+00018+00437-00005+01775+015010760000176+ 81CBOVIX VIX OOPP 20171206 001350000002-00002+00127+00137+00177-00176-00196+00204+00364- 82CBOVIX VIX OOPP 20171206 001350000364-00223+00226+00552-00552-00070+00335-08528-013470980002326+ 81CBOVIX VIX OOPC 20171206 001400000002-00002+00056-00047-00013+00014+00161-00151-00015+ 82CBOVIX VIX OOPC 20171206 001400000015+00307-00301-00015+00015+00423-00005+01497+016169120000153+ 81CBOVIX VIX OOPP 20171206 001400000002-00002+00138+00147+00179-00178-00222+00231+00366- 82CBOVIX VIX OOPP 20171206 001400000366-00261+00266+00555-00555-00084+00336-08819-014416510002802+ 81CBOVIX VIX OOPC 20171206 001450000002-00002+00048-00039-00011+00012+00140-00130-00013+ 82CBOVIX VIX OOPC 20171206 001450000013+00275-00267-00013+00013+00409-00004+01254+017069300000129+ 81CBOVIX VIX OOPP 20171206 001450000002-00002+00147+00155+00181-00181-00245+00255+00369- 82CBOVIX VIX OOPP 20171206 001450000369-00296+00303+00557-00557-00098+00336-09078-015038850003279+ 81CBOVIX VIX OOPC 20171206 001500000002-00002+00042-00034-00010+00011+00125-00114-00012+ 82CBOVIX VIX OOPC 20171206 001500000012+00248-00239-00012+00012+00394-00004+01118+018284070000120+ 81CBOVIX VIX OOPP 20171206 001500000001-00002+00153+00161+00182-00181-00263+00273+00369- 82CBOVIX VIX OOPP 20171206 001500000369-00326+00335+00558-00558-00113+00337-09212-016046790003770+ 81CBOVIX VIX OOPC 20171206 001600000002-00002+00034-00027-00008+00009+00100-00090-00010+ 82CBOVIX VIX OOPC 20171206 001600000010+00204-00192-00010+00010+00365-00003+00895+020319070000102+ 81CBOVIX VIX OOPP 20171206 001600000001-00001+00163+00169+00184-00183-00291+00301+00371- 82CBOVIX VIX OOPP 20171206 001600000371-00377+00388+00560-00560-00142+00337-09437-017573760004751+ 81CBOVIX VIX OOPC 20171206 001700000001-00001+00027-00021-00007+00007+00081-00071-00008+ 82CBOVIX VIX OOPC 20171206 001700000008+00168-00156-00008+00008+00337-00002+00711+021875270000083+ 81CBOVIX VIX OOPP 20171206 001700000001-00001+00170+00176+00185-00185-00314+00323+00373- 82CBOVIX VIX OOPP 20171206 001700000373-00420+00431+00562-00562-00172+00338-09632-018376560005732+ 81CBOVIX VIX OOPC 20171206 001800000001-00001+00022-00016-00005+00006+00066-00057-00007+ 82CBOVIX VIX OOPC 20171206 001800000007+00139-00128-00007+00007+00309-00002+00563+023106700000067+ 81CBOVIX VIX OOPP 20171206 001800000000-00001+00177+00181+00187-00187-00334+00342+00375- 82CBOVIX VIX OOPP 20171206 001800000375-00458+00470+00563-00563-00201+00338-09800-018369390006715+ 81CBOVIX VIX OOPC 20171206 001900000001-00001+00015-00011-00003+00004+00049-00041-00004+ 82CBOVIX VIX OOPC 20171206 001900000004+00109-00098-00004+00004+00282-00001+00369+023091750000041+ 81CBOVIX VIX OOPP 20171206 001900000002-00001-00180+00183+00189-00189-00347+00353+00377- 82CBOVIX VIX OOPP 20171206 001900000377-00486+00497+00566-00566-00229+00339-09893-018369390007690+ 81CBOVIX VIX OOPC 20171206 002000000001-00001+00011-00007-00002+00002+00036-00029-00002+ 82CBOVIX VIX OOPC 20171206 002000000003+00085-00074-00003+00003+00256-00001+00239+023079440000025+ 81CBOVIX VIX OOPP 20171206 002000000003-00003-00182+00183+00191-00191-00355+00360+00379- 82CBOVIX VIX OOPP 20171206 002000000379-00508+00517+00567-00567-00257+00339-09944-018369390008674+ 81CBOVIX VIX OOPC 20171206 002100000000-00000+00008-00005-00001+00001+00027-00021-00002+ 82CBOVIX VIX OOPC 20171206 002100000002+00065-00055-00002+00002+00231-00000+00153+023069130000015+ 81CBOVIX VIX OOPP 20171206 002100000004-00003-00183+00184+00192-00192-00361+00365+00380- 82CBOVIX VIX OOPP 20171206 002100000380-00524+00532+00568-00568-00284+00340-09970-018369390009664+ 81CBOVIX VIX OOPC 20171206 002200000000-00000+00005-00003-00001+00001+00019-00015-00001+ 82CBOVIX VIX OOPC 20171206 002200000001+00049-00041-00001+00001+00207-00000+00098+023060380000009+ 81CBOVIX VIX OOPP 20171206 002200000004-00004-00183+00184+00192-00192-00365+00368+00381- 82CBOVIX VIX OOPP 20171206 002200000381-00535+00542+00569-00569-00310+00340-09984-018369390010658+ 81CBOVIX VIX OOPC 20171206 002300000000-00000+00004-00002-00000+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20171206 002300000001+00037-00030-00001+00001+00184-00000+00062+023052840000006+ 81CBOVIX VIX OOPP 20171206 002300000004-00004-00183+00184+00193-00193-00368+00370+00381- 82CBOVIX VIX OOPP 20171206 002300000381-00543+00548+00569-00569-00335+00340-09991-018369390011654+ 81CBOVIX VIX OOPC 20171206 002400000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20171206 002400000000+00028-00022-00000+00000+00163-00000+00039+023046260000003+ 81CBOVIX VIX OOPP 20171206 002400000005-00004-00183+00184+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20171206 002400000381-00549+00553+00569-00569-00358+00340-09994-018369390012651+ 81CBOVIX VIX OOPC 20171206 002500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171206 002500000000+00021-00016-00000+00000+00143-00000+00024+023040520000002+ 81CBOVIX VIX OOPP 20171206 002500000005-00005-00183+00184+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20171206 002500000381-00553+00556+00570-00570-00379+00340-09996-018369390013650+ 81CBOVIX VIX OOPC 20171206 002600000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171206 002600000000+00016-00011-00000+00000+00125-00000+00015+023035520000001+ 81CBOVIX VIX OOPP 20171206 002600000005-00005-00184+00184+00193-00193-00371+00371+00381- 82CBOVIX VIX OOPP 20171206 002600000381-00555+00557+00570-00570-00398+00340-09997-018369390014649+ 81CBOVIX VIX OOPC 20171206 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171206 002700000000+00011-00008-00000+00000+00109-00000+00009+023030890000001+ 81CBOVIX VIX OOPP 20171206 002700000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171206 002700000381-00557+00558+00570-00570-00416+00340-09997-018369390015648+ 81CBOVIX VIX OOPC 20171206 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171206 002800000000+00008-00006-00000+00000+00094-00000+00006+023027190000001+ 81CBOVIX VIX OOPP 20171206 002800000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 002800000381-00558+00559+00570-00570-00431+00340-09998-018369390016648+ 81CBOVIX VIX OOPC 20171206 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171206 002900000000+00006-00004-00000+00000+00081-00000+00003+023023480000000+ 81CBOVIX VIX OOPP 20171206 002900000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 002900000381-00559+00560+00570-00570-00444+00340-09998-018369390017647+ 81CBOVIX VIX OOPC 20171206 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171206 003000000000+00005-00003-00000+00000+00070-00000+00002+023019780000000+ 81CBOVIX VIX OOPP 20171206 003000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 003000000381-00559+00560+00570-00570-00456+00340-09998-018369390018647+ 81CBOVIX VIX OOPC 20171206 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003250000000+00003-00002-00000+00000+00050-00000+00001+023901350000000+ 81CBOVIX VIX OOPP 20171206 003250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 003250000381-00560+00560+00570-00570-00477+00340-09998-018369390021147+ 81CBOVIX VIX OOPC 20171206 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003500000000+00002-00001-00000+00000+00039-00000+00001+025424460000000+ 81CBOVIX VIX OOPP 20171206 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 003500000381-00560+00560+00570-00570-00490+00340-09998-018369390023646+ 81CBOVIX VIX OOPC 20171206 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003750000000+00002-00001-00000+00000+00030-00000+00001+026832010000000+ 81CBOVIX VIX OOPP 20171206 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 003750000381-00560+00560+00570-00570-00498+00340-09998-018369390026146+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004000000000+00002-00001-00000+00000+00025-00000+00001+028138810000000+ 81CBOVIX VIX OOPP 20171206 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 004000000381-00560+00560+00570-00570-00502+00340-09998-018369390028645+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004250000000+00001-00001-00000+00000+00020-00000+00001+029359670000000+ 81CBOVIX VIX OOPP 20171206 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 004250000381-00560+00560+00570-00570-00505+00340-09998-018369390031145+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00001-00001-00000+00000+00017-00000+00001+030506450000000+ 81CBOVIX VIX OOPP 20171206 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 004500000381-00560+00560+00570-00570-00506+00340-09998-018369390033644+ 81CBOVIX VIX OOPC 20171213 000900000004-00003+00174-00171-00137+00147+00356-00355-00225+ 82CBOVIX VIX OOPC 20171213 000900000232+00543-00542-00255+00257+00502-00077+08551+013660120002583+ 81CBOVIX VIX OOPP 20171213 000900000002-00002+00004+00004+00037-00027-00005+00005+00148- 82CBOVIX VIX OOPP 20171213 000900000143-00005+00005+00325-00325-00001+00268-00577-008553490000046+ 81CBOVIX VIX OOPC 20171213 000950000005-00004+00170-00166-00125+00135+00351-00350-00195+ 82CBOVIX VIX OOPC 20171213 000950000200+00538-00537-00212+00213+00500-00064+08162+012422800002134+ 81CBOVIX VIX OOPP 20171213 000950000003-00003+00008+00009+00055-00045-00010+00010+00187- 82CBOVIX VIX OOPP 20171213 000950000184-00010+00010+00370-00370-00003+00282-01085-008480180000098+ 81CBOVIX VIX OOPC 20171213 001000000005-00004+00164-00159-00110+00120+00343-00342-00162+ 82CBOVIX VIX OOPC 20171213 001000000166+00529-00529-00172+00172+00498-00052+07609+011530220001720+ 81CBOVIX VIX OOPP 20171213 001000000004-00004+00015+00017+00076-00066-00018+00018+00226- 82CBOVIX VIX OOPP 20171213 001000000224-00018+00018+00411-00411-00006+00294-01817-008388180000183+ 81CBOVIX VIX OOPC 20171213 001050000006-00005+00153-00146-00094+00103+00326-00323-00135+ 82CBOVIX VIX OOPC 20171213 001050000138+00510-00509-00142+00143+00491-00043+06797+011935430001426+ 81CBOVIX VIX OOPP 20171213 001050000005-00005+00028+00033+00097-00088-00037+00038+00255- 82CBOVIX VIX OOPP 20171213 001050000253-00039+00039+00441-00441-00012+00303-02930-009343110000389+ 81CBOVIX VIX OOPC 20171213 001100000006-00006+00142-00133-00078+00087+00309-00305-00109+ 82CBOVIX VIX OOPC 20171213 001100000111+00491-00489-00113+00113+00485-00034+05998+011729860001131+ 81CBOVIX VIX OOPP 20171213 001100000006-00006+00041+00049+00115-00108-00055+00058+00283- 82CBOVIX VIX OOPP 20171213 001100000282-00059+00059+00470-00470-00018+00312-03936-009366080000594+ 81CBOVIX VIX OOPC 20171213 001150000006-00006+00130-00119-00064+00071+00289-00283-00086+ 82CBOVIX VIX OOPC 20171213 001150000087+00467-00464-00089+00089+00478-00027+05170+011633220000886+ 81CBOVIX VIX OOPP 20171213 001150000006-00006+00056+00066+00132-00126-00078+00082+00307- 82CBOVIX VIX OOPP 20171213 001150000307-00083+00084+00495-00495-00025+00319-04969-009347090000849+ 81CBOVIX VIX OOPC 20171213 001200000006-00006+00116-00104-00051+00057+00267-00259-00066+ 82CBOVIX VIX OOPC 20171213 001200000067+00441-00437-00068+00068+00469-00020+04350+011489660000678+ 81CBOVIX VIX OOPP 20171213 001200000006-00006+00072+00084+00147-00143-00103+00108+00327- 82CBOVIX VIX OOPP 20171213 001200000327-00111+00113+00516-00516-00034+00325-05994-009154920001140+ 81CBOVIX VIX OOPC 20171213 001250000006-00006+00103-00090-00042+00047+00243-00233-00055+ 82CBOVIX VIX OOPC 20171213 001250000055+00409-00403-00056+00056+00457-00017+03692+012027590000560+ 81CBOVIX VIX OOPP 20171213 001250000005-00006+00089+00102+00157-00154-00132+00140+00339- 82CBOVIX VIX OOPP 20171213 001250000339-00147+00150+00527-00527-00046+00329-06807-009552470001522+ 81CBOVIX VIX OOPC 20171213 001300000006-00005+00092-00078-00036+00041+00220-00208-00048+ 82CBOVIX VIX OOPC 20171213 001300000049+00377-00369-00049+00049+00444-00015+03212+012890280000492+ 81CBOVIX VIX OOPP 20171213 001300000005-00005+00103+00117+00163-00160-00159+00170+00346- 82CBOVIX VIX OOPP 20171213 001300000346-00183+00189+00534-00534-00059+00331-07381-010235820001954+ 81CBOVIX VIX OOPC 20171213 001350000005-00005+00083-00068-00032+00036+00200-00186-00042+ 82CBOVIX VIX OOPC 20171213 001350000043+00348-00337-00044+00044+00431-00013+02823+013675430000437+ 81CBOVIX VIX OOPP 20171213 001350000004-00005+00115+00129+00167-00165-00185+00198+00351- 82CBOVIX VIX OOPP 20171213 001350000351-00218+00226+00540-00540-00072+00333-07842-010803380002398+ 81CBOVIX VIX OOPC 20171213 001400000005-00005+00074-00060-00028+00032+00182-00167-00037+ 82CBOVIX VIX OOPC 20171213 001400000038+00321-00308-00038+00038+00418-00011+02473+014255000000382+ 81CBOVIX VIX OOPP 20171213 001400000004-00004+00126+00140+00172-00170-00208+00223+00357- 82CBOVIX VIX OOPP 20171213 001400000357-00251+00262+00545-00545-00085+00334-08266-011096970002843+ 81CBOVIX VIX OOPC 20171213 001450000005-00004+00066-00052-00024+00027+00165-00149-00032+ 82CBOVIX VIX OOPC 20171213 001450000032+00295-00281-00033+00033+00405-00010+02147+014641810000326+ 81CBOVIX VIX OOPP 20171213 001450000003-00004+00137+00150+00176-00175-00231+00247+00362- 82CBOVIX VIX OOPP 20171213 001450000362-00284+00297+00551-00551-00099+00336-08679-011083160003287+ 81CBOVIX VIX OOPC 20171213 001500000004-00004+00059-00045-00020+00023+00149-00132-00027+ 82CBOVIX VIX OOPC 20171213 001500000027+00271-00255-00027+00027+00391-00008+01849+014908530000275+ 81CBOVIX VIX OOPP 20171213 001500000002-00003+00148+00160+00180-00180-00254+00271+00368- 82CBOVIX VIX OOPP 20171213 001500000367-00318+00332+00556-00556-00112+00337-09080-010764560003736+ 81CBOVIX VIX OOPC 20171213 001600000003-00003+00044-00032-00013+00015+00118-00101-00017+ 82CBOVIX VIX OOPC 20171213 001600000017+00223-00206-00018+00018+00365-00005+01281+014911230000176+ 81CBOVIX VIX OOPP 20171213 001600000007-00004-00158+00167+00190-00189-00286+00302+00377- 82CBOVIX VIX OOPP 20171213 001600000377-00371+00388+00566-00566-00139+00340-09513-010764560004636+ 81CBOVIX VIX OOPC 20171213 001700000003-00003+00039-00027-00012+00014+00102-00086-00016+ 82CBOVIX VIX OOPC 20171213 001700000016+00194-00175-00016+00016+00338-00005+01125+016366940000163+ 81CBOVIX VIX OOPP 20171213 001700000005-00003-00169+00176+00191-00190-00315+00329+00379- 82CBOVIX VIX OOPP 20171213 001700000379-00421+00440+00567-00567-00169+00341-09753-010764560005623+ 81CBOVIX VIX OOPC 20171213 001800000003-00003+00034-00024-00011+00013+00089-00074-00015+ 82CBOVIX VIX OOPC 20171213 001800000015+00170-00152-00015+00015+00312-00005+00996+017623960000151+ 81CBOVIX VIX OOPP 20171213 001800000005-00004-00175+00180+00192-00192-00335+00347+00380- 82CBOVIX VIX OOPP 20171213 001800000380-00461+00479+00568-00568-00198+00341-09878-010764560006610+ 81CBOVIX VIX OOPC 20171213 001900000003-00002+00030-00021-00010+00011+00079-00064-00013+ 82CBOVIX VIX OOPC 20171213 001900000014+00151-00133-00014+00014+00289-00004+00886+018709500000138+ 81CBOVIX VIX OOPP 20171213 001900000005-00005-00178+00181+00193-00193-00348+00357+00381- 82CBOVIX VIX OOPP 20171213 001900000381-00490+00507+00569-00569-00227+00342-09940-010764560007598+ 81CBOVIX VIX OOPC 20171213 002000000002-00002+00027-00018-00009+00010+00070-00056-00012+ 82CBOVIX VIX OOPC 20171213 002000000012+00134-00117-00013+00013+00267-00004+00788+019644570000126+ 81CBOVIX VIX OOPP 20171213 002000000006-00006-00180+00181+00194-00194-00356+00363+00382- 82CBOVIX VIX OOPP 20171213 002000000382-00511+00525+00571-00571-00255+00342-09970-010764560008585+ 81CBOVIX VIX OOPC 20171213 002100000002-00002+00022-00014-00006+00008+00057-00045-00009+ 82CBOVIX VIX OOPC 20171213 002100000009+00113-00096-00009+00009+00245-00003+00602+019615470000092+ 81CBOVIX VIX OOPP 20171213 002100000009-00009-00178+00179+00197-00197-00358+00363+00386- 82CBOVIX VIX OOPP 20171213 002100000386-00524+00535+00574-00574-00283+00343-09984-010764560009551+ 81CBOVIX VIX OOPC 20171213 002200000002-00001+00017-00011-00005+00006+00047-00036-00006+ 82CBOVIX VIX OOPC 20171213 002200000007+00095-00079-00007+00007+00224-00002+00459+019590480000067+ 81CBOVIX VIX OOPP 20171213 002200000012-00012-00176+00177+00200-00200-00360+00363+00388- 82CBOVIX VIX OOPP 20171213 002200000388-00532+00541+00577-00577-00309+00344-09991-010764560010525+ 81CBOVIX VIX OOPC 20171213 002300000001-00001+00014-00008-00004+00004+00038-00028-00005+ 82CBOVIX VIX OOPC 20171213 002300000005+00079-00064-00005+00005+00204-00001+00348+019568800000049+ 81CBOVIX VIX OOPP 20171213 002300000013-00013-00174+00175+00202-00202-00360+00362+00390- 82CBOVIX VIX OOPP 20171213 002300000390-00538+00544+00578-00578-00334+00344-09993-010764560011507+ 81CBOVIX VIX OOPC 20171213 002400000001-00001+00011-00006-00003+00003+00031-00022-00003+ 82CBOVIX VIX OOPC 20171213 002400000004+00066-00052-00004+00004+00186-00001+00264+019549820000036+ 81CBOVIX VIX OOPP 20171213 002400000015-00015-00173+00174+00203-00203-00360+00361+00391- 82CBOVIX VIX OOPP 20171213 002400000391-00542+00546+00580-00580-00358+00345-09995-010764560012493+ 81CBOVIX VIX OOPC 20171213 002500000001-00001+00009-00005-00002+00002+00025-00018-00003+ 82CBOVIX VIX OOPC 20171213 002500000003+00054-00042-00003+00003+00168-00001+00200+019533040000026+ 81CBOVIX VIX OOPP 20171213 002500000016-00016-00173+00173+00204-00204-00360+00361+00392- 82CBOVIX VIX OOPP 20171213 002500000392-00544+00547+00581-00581-00380+00345-09995-010764560013483+ 81CBOVIX VIX OOPC 20171213 002600000001-00001+00007-00004-00001+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20171213 002600000002+00045-00034-00002+00002+00152-00001+00151+019518130000019+ 81CBOVIX VIX OOPP 20171213 002600000016-00016-00172+00172+00205-00205-00360+00360+00393- 82CBOVIX VIX OOPP 20171213 002600000393-00545+00547+00581-00581-00400+00345-09995-010764560014476+ 81CBOVIX VIX OOPC 20171213 002700000001-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20171213 002700000001+00037-00027-00001+00001+00137-00000+00114+019504800000014+ 81CBOVIX VIX OOPP 20171213 002700000017-00017-00171+00171+00205-00205-00359+00360+00394- 82CBOVIX VIX OOPP 20171213 002700000394-00546+00547+00582-00582-00417+00345-09995-010764560015470+ 81CBOVIX VIX OOPC 20171213 002800000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20171213 002800000001+00031-00022-00001+00001+00123-00000+00087+019492760000011+ 81CBOVIX VIX OOPP 20171213 002800000017-00017-00171+00171+00206-00206-00359+00359+00394- 82CBOVIX VIX OOPP 20171213 002800000394-00546+00547+00582-00582-00433+00345-09995-010764560016466+ 81CBOVIX VIX OOPC 20171213 002900000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171213 002900000001+00025-00018-00001+00001+00110-00000+00065+019481880000008+ 81CBOVIX VIX OOPP 20171213 002900000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVIX VIX OOPP 20171213 002900000394-00547+00547+00583-00583-00446+00345-09995-010764560017463+ 81CBOVIX VIX OOPC 20171213 003000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171213 003000000001+00021-00014-00001+00001+00099-00000+00049+019471930000006+ 81CBOVIX VIX OOPP 20171213 003000000018-00018-00171+00171+00206-00206-00359+00359+00394- 82CBOVIX VIX OOPP 20171213 003000000394-00547+00547+00583-00583-00458+00346-09995-010764560018460+ 81CBOVIX VIX OOPC 20171213 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171213 003250000000+00013-00008-00000+00000+00074-00000+00025+019450630000003+ 81CBOVIX VIX OOPP 20171213 003250000018-00018-00170+00170+00206-00206-00359+00359+00395- 82CBOVIX VIX OOPP 20171213 003250000395-00547+00547+00583-00583-00478+00346-09995-010764560020956+ 81CBOVIX VIX OOPC 20171213 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171213 003500000000+00008-00005-00000+00000+00055-00000+00012+019433130000001+ 81CBOVIX VIX OOPP 20171213 003500000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVIX VIX OOPP 20171213 003500000395-00547+00547+00583-00583-00490+00346-09995-010764560023454+ 81CBOVIX VIX OOPC 20171213 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 003750000000+00005-00003-00000+00000+00041-00000+00006+019418680000001+ 81CBOVIX VIX OOPP 20171213 003750000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVIX VIX OOPP 20171213 003750000395-00547+00547+00583-00583-00497+00346-09995-010764560025952+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00003-00002-00000+00000+00030-00000+00003+019406090000000+ 81CBOVIX VIX OOPP 20171213 004000000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVIX VIX OOPP 20171213 004000000395-00547+00547+00583-00583-00500+00346-09995-010764560028451+ 81CBOVIX VIX OOPC 20171213 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 004250000000+00002-00001-00000+00000+00022-00000+00001+019395720000000+ 81CBOVIX VIX OOPP 20171213 004250000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVIX VIX OOPP 20171213 004250000395-00547+00547+00583-00583-00502+00346-09995-010764560030949+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00001-00001-00000+00000+00017-00000+00001+019629810000000+ 81CBOVIX VIX OOPP 20171213 004500000018-00018-00170+00170+00207-00207-00358+00358+00395- 82CBOVIX VIX OOPP 20171213 004500000395-00547+00547+00583-00583-00502+00346-09995-010764560033448+ 81CBOVIX VIX OOPC 20171220 000850000002-00000-00188-00188-00172+00179+00376-00376-00295+ 82CBOVIX VIX OOPC 20171220 000850000306+00564-00564-00336+00338+00508-00102+09813+007272450003386+ 81CBOVIX VIX OOPP 20171220 000850000001-00001+00001+00001+00016-00008-00001+00001+00080- 82CBOVIX VIX OOPP 20171220 000850000070-00001+00001+00228-00226-00000+00254-00179-007272460000014+ 81CBOVIX VIX OOPC 20171220 000900000003-00001+00186-00186-00160+00171+00374-00374-00263+ 82CBOVIX VIX OOPC 20171220 000900000272+00562-00562-00290+00290+00508-00087+09596+007272990002907+ 81CBOVIX VIX OOPP 20171220 000900000002-00002+00003+00003+00027-00017-00003+00003+00113- 82CBOVIX VIX OOPP 20171220 000900000103-00003+00003+00275-00274-00001+00269-00397-007272440000034+ 81CBOVIX VIX OOPC 20171220 000950000004-00002+00184-00182-00146+00159+00370-00370-00227+ 82CBOVIX VIX OOPC 20171220 000950000235+00559-00559-00244+00245+00507-00073+09226+007273070002446+ 81CBOVIX VIX OOPP 20171220 000950000003-00003+00006+00007+00042-00029-00007+00007+00149- 82CBOVIX VIX OOPP 20171220 000950000141-00007+00007+00320-00320-00002+00282-00766-007272400000073+ 81CBOVIX VIX OOPC 20171220 001000000005-00003+00179-00176-00129+00142+00364-00364-00191+ 82CBOVIX VIX OOPC 20171220 001000000196+00552-00552-00201+00201+00505-00060+08688+007235640002012+ 81CBOVIX VIX OOPP 20171220 001000000004-00004+00010+00013+00059-00045-00013+00014+00185- 82CBOVIX VIX OOPP 20171220 001000000179-00014+00014+00363-00363-00004+00295-01305-007234970000138+ 81CBOVIX VIX OOPC 20171220 001050000007-00005+00168-00162-00109+00122+00348-00347-00160+ 82CBOVIX VIX OOPC 20171220 001050000165+00535-00534-00169+00169+00499-00051+07743+008148310001689+ 81CBOVIX VIX OOPP 20171220 001050000006-00006+00021+00027+00079-00065-00029+00031+00216- 82CBOVIX VIX OOPP 20171220 001050000211-00031+00031+00396-00395-00009+00305-02249-008147670000315+ 81CBOVIX VIX OOPC 20171220 001100000008-00007+00156-00147-00092+00105+00330-00326-00134+ 82CBOVIX VIX OOPC 20171220 001100000138+00514-00512-00141+00141+00493-00042+06850+008755270001412+ 81CBOVIX VIX OOPP 20171220 001100000007-00007+00033+00042+00095-00083-00048+00051+00242- 82CBOVIX VIX OOPP 20171220 001100000238-00052+00053+00423-00423-00016+00313-03143-008754600000538+ 81CBOVIX VIX OOPC 20171220 001150000008-00007+00143-00131-00079+00090+00308-00301-00114+ 82CBOVIX VIX OOPC 20171220 001150000118+00487-00484-00121+00121+00484-00036+06006+009558320001212+ 81CBOVIX VIX OOPP 20171220 001150000008-00008+00046+00058+00109-00097-00070+00076+00262- 82CBOVIX VIX OOPP 20171220 001150000258-00079+00082+00443-00443-00025+00319-03986-009557570000838+ 81CBOVIX VIX OOPC 20171220 001200000009-00008+00131-00116-00067+00078+00286-00276-00098+ 82CBOVIX VIX OOPC 20171220 001200000101+00459-00454-00103+00104+00474-00031+05277+010143200001038+ 81CBOVIX VIX OOPP 20171220 001200000008-00008+00058+00073+00120-00109-00092+00101+00278- 82CBOVIX VIX OOPP 20171220 001200000275-00106+00111+00461-00461-00035+00325-04716-010142360001162+ 81CBOVIX VIX OOPC 20171220 001250000008-00008+00119-00103-00058+00068+00265-00252-00084+ 82CBOVIX VIX OOPC 20171220 001250000086+00432-00424-00089+00089+00463-00027+04635+010615740000888+ 81CBOVIX VIX OOPP 20171220 001250000008-00008+00070+00086+00130-00120-00113+00125+00292- 82CBOVIX VIX OOPP 20171220 001250000289-00134+00142+00476-00475-00045+00329-05357-010614780001512+ 81CBOVIX VIX OOPC 20171220 001300000008-00008+00108-00091-00049+00058+00244-00230-00071+ 82CBOVIX VIX OOPC 20171220 001300000073+00404-00395-00075+00075+00453-00023+04055+010926360000751+ 81CBOVIX VIX OOPP 20171220 001300000007-00008+00081+00099+00138-00129-00133+00148+00305- 82CBOVIX VIX OOPP 20171220 001300000303-00161+00171+00489-00489-00056+00333-05938-010925250001875+ 81CBOVIX VIX OOPC 20171220 001350000008-00007+00099-00080-00043+00051+00225-00208-00063+ 82CBOVIX VIX OOPC 20171220 001350000065+00377-00364-00066+00066+00440-00020+03599+011494920000665+ 81CBOVIX VIX OOPP 20171220 001350000007-00008+00091+00109+00144-00136-00153+00169+00313- 82CBOVIX VIX OOPP 20171220 001350000311-00189+00201+00498-00498-00069+00336-06393-011493640002289+ 81CBOVIX VIX OOPC 20171220 001400000008-00007+00090-00071-00038+00046+00207-00189-00056+ 82CBOVIX VIX OOPC 20171220 001400000058+00351-00336-00059+00059+00427-00018+03220+012048080000596+ 81CBOVIX VIX OOPP 20171220 001400000007-00008+00099+00118+00149-00142-00170+00189+00320- 82CBOVIX VIX OOPP 20171220 001400000318-00214+00230+00505-00505-00081+00338-06773-012046620002719+ 81CBOVIX VIX OOPC 20171220 001450000007-00007+00082-00064-00034+00041+00191-00171-00049+ 82CBOVIX VIX OOPC 20171220 001450000051+00327-00310-00052+00053+00415-00016+02871+012447530000526+ 81CBOVIX VIX OOPP 20171220 001450000006-00007+00107+00126+00154-00147-00186+00206+00327- 82CBOVIX VIX OOPP 20171220 001450000325-00239+00256+00512-00512-00094+00340-07122-012445840003149+ 81CBOVIX VIX OOPC 20171220 001500000007-00006+00076-00057-00030+00037+00177-00156-00044+ 82CBOVIX VIX OOPC 20171220 001500000046+00305-00286-00047+00047+00402-00014+02590+012912190000475+ 81CBOVIX VIX OOPP 20171220 001500000006-00007+00114+00132+00157-00151-00201+00221+00331- 82CBOVIX VIX OOPP 20171220 001500000330-00261+00280+00517-00517-00107+00341-07403-012910270003598+ 81CBOVIX VIX OOPC 20171220 001600000006-00006+00063-00046-00024+00029+00150-00129-00035+ 82CBOVIX VIX OOPC 20171220 001600000036+00265-00243-00037+00037+00376-00011+02084+013530920000375+ 81CBOVIX VIX OOPP 20171220 001600000005-00006+00126+00144+00164-00158-00227+00249+00341- 82CBOVIX VIX OOPP 20171220 001600000339-00301+00323+00527-00527-00133+00344-07909-013528420004497+ 81CBOVIX VIX OOPC 20171220 001700000006-00005+00054-00038-00020+00024+00130-00108-00029+ 82CBOVIX VIX OOPC 20171220 001700000030+00231-00208-00031+00031+00350-00009+01740+014285640000314+ 81CBOVIX VIX OOPP 20171220 001700000005-00006+00135+00152+00168-00163-00248+00269+00347- 82CBOVIX VIX OOPP 20171220 001700000345-00334+00358+00533-00533-00158+00346-08253-014282470005436+ 81CBOVIX VIX OOPC 20171220 001800000005-00004+00046-00031-00016+00020+00112-00091-00024+ 82CBOVIX VIX OOPC 20171220 001800000025+00202-00178-00026+00026+00326-00008+01437+014796380000257+ 81CBOVIX VIX OOPP 20171220 001800000004-00005+00143+00158+00171-00167-00266+00287+00352- 82CBOVIX VIX OOPP 20171220 001800000351-00364+00388+00539-00539-00183+00348-08556-014792370006377+ 81CBOVIX VIX OOPC 20171220 001900000004-00004+00041-00026-00014+00018+00099-00079-00021+ 82CBOVIX VIX OOPC 20171220 001900000022+00180-00156-00023+00023+00303-00007+01256+015553600000228+ 81CBOVIX VIX OOPP 20171220 001900000004-00005+00148+00163+00173-00170-00279+00299+00355- 82CBOVIX VIX OOPP 20171220 001900000354-00386+00410+00542-00542-00206+00349-08738-015548740007348+ 81CBOVIX VIX OOPC 20171220 002000000004-00004+00036-00023-00012+00015+00087-00068-00018+ 82CBOVIX VIX OOPC 20171220 002000000019+00160-00136-00020+00020+00281-00006+01091+016146910000199+ 81CBOVIX VIX OOPP 20171220 002000000003-00004+00153+00166+00175-00172-00290+00309+00358- 82CBOVIX VIX OOPP 20171220 002000000357-00406+00429+00544-00544-00227+00350-08903-016141030008318+ 81CBOVIX VIX OOPC 20171220 002100000004-00003+00032-00020-00011+00014+00078-00060-00016+ 82CBOVIX VIX OOPC 20171220 002100000017+00143-00120-00017+00017+00261-00005+00953+016678110000174+ 81CBOVIX VIX OOPP 20171220 002100000003-00004+00157+00170+00177-00174-00300+00318+00360- 82CBOVIX VIX OOPP 20171220 002100000359-00423+00446+00547-00547-00247+00350-09040-016671050009293+ 81CBOVIX VIX OOPC 20171220 002200000003-00003+00028-00017-00009+00012+00069-00052-00014+ 82CBOVIX VIX OOPC 20171220 002200000014+00128-00105-00015+00015+00243-00004+00824+017070510000150+ 81CBOVIX VIX OOPP 20171220 002200000003-00004+00161+00172+00178-00176-00309+00326+00362- 82CBOVIX VIX OOPP 20171220 002200000361-00438+00461+00549-00549-00266+00351-09170-017062010010268+ 81CBOVIX VIX OOPC 20171220 002300000003-00003+00024-00014-00008+00010+00060-00044-00012+ 82CBOVIX VIX OOPC 20171220 002300000012+00113-00092-00012+00013+00225-00004+00700+017319650000126+ 81CBOVIX VIX OOPP 20171220 002300000002-00003+00165+00175+00180-00178-00317+00333+00364- 82CBOVIX VIX OOPP 20171220 002300000364-00453+00474+00552-00552-00284+00352-09294-017309300011243+ 81CBOVIX VIX OOPC 20171220 002400000003-00002+00021-00012-00006+00008+00053-00038-00010+ 82CBOVIX VIX OOPC 20171220 002400000010+00100-00080-00010+00010+00208-00003+00593+017527230000105+ 81CBOVIX VIX OOPP 20171220 002400000002-00003+00168+00177+00181-00179-00325+00339+00366- 82CBOVIX VIX OOPP 20171220 002400000366-00466+00486+00554-00554-00301+00353-09401-017514670012221+ 81CBOVIX VIX OOPC 20171220 002500000002-00002+00019-00010-00006+00007+00047-00034-00008+ 82CBOVIX VIX OOPC 20171220 002500000009+00090-00071-00009+00009+00193-00003+00521+017850410000092+ 81CBOVIX VIX OOPP 20171220 002500000002-00003+00170+00179+00182-00180-00330+00344+00367- 82CBOVIX VIX OOPP 20171220 002500000367-00476+00495+00555-00555-00316+00353-09473-017835580013208+ 81CBOVIX VIX OOPC 20171220 002600000002-00002+00017-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20171220 002600000008+00080-00062-00008+00008+00179-00002+00450+018074700000079+ 81CBOVIX VIX OOPP 20171220 002600000001-00003+00173+00180+00183-00181-00336+00348+00369- 82CBOVIX VIX OOPP 20171220 002600000368-00486+00504+00556-00556-00330+00353-09544-018057030014194+ 81CBOVIX VIX OOPC 20171220 002700000002-00002+00016-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20171220 002700000007+00075-00057-00007+00008+00168-00002+00425+018611780000076+ 81CBOVIX VIX OOPP 20171220 002700000001-00002+00174+00181+00183-00182-00338+00350+00369- 82CBOVIX VIX OOPP 20171220 002700000369-00491+00508+00557-00557-00341+00353-09570-018592190015190+ 81CBOVIX VIX OOPC 20171220 002800000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20171220 002800000007+00070-00053-00007+00007+00158-00002+00400+019110350000072+ 81CBOVIX VIX OOPP 20171220 002800000001-00002+00174+00181+00183-00182-00341+00352+00369- 82CBOVIX VIX OOPP 20171220 002800000369-00496+00513+00557-00557-00351+00354-09594-019088690016186+ 81CBOVIX VIX OOPC 20171220 002900000002-00002+00014-00007-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20171220 002900000007+00066-00050-00007+00007+00149-00002+00378+019572400000069+ 81CBOVIX VIX OOPP 20171220 002900000001-00002+00175+00182+00184-00182-00343+00354+00370- 82CBOVIX VIX OOPP 20171220 002900000369-00500+00516+00557-00557-00360+00354-09617-019548520017182+ 81CBOVIX VIX OOPC 20171220 003000000002-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20171220 003000000006+00062-00046-00007+00007+00140-00002+00356+019999990000066+ 81CBOVIX VIX OOPP 20171220 003000000001-00002+00176+00182+00184-00182-00345+00356+00370- 82CBOVIX VIX OOPP 20171220 003000000370-00504+00520+00558-00558-00368+00354-09638-019973720018178+ 81CBOVIX VIX OOPC 20171220 003250000002-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20171220 003250000006+00053-00039-00006+00006+00122-00002+00307+020928530000058+ 81CBOVIX VIX OOPP 20171220 003250000001-00002+00178+00183+00184-00183-00350+00359+00371- 82CBOVIX VIX OOPP 20171220 003250000370-00513+00527+00559-00558-00387+00354-09688-020895330020668+ 81CBOVIX VIX OOPC 20171220 003500000001-00001+00008-00004-00002+00003+00021-00013-00004+ 82CBOVIX VIX OOPC 20171220 003500000004+00040-00029-00004+00004+00101-00001+00214+020928530000039+ 81CBOVIX VIX OOPP 20171220 003500000000-00002+00181+00185+00185-00185-00357+00364+00372- 82CBOVIX VIX OOPP 20171220 003500000372-00526+00537+00560-00560-00408+00355-09782-020878810023147+ 81CBOVIX VIX OOPC 20171220 003750000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171220 003750000003+00031-00021-00003+00003+00084-00001+00150+020928530000026+ 81CBOVIX VIX OOPP 20171220 003750000000-00001+00183+00186+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20171220 003750000373-00535+00545+00562-00562-00425+00355-09846-020854560025633+ 81CBOVIX VIX OOPC 20171220 004000000001-00001+00004-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20171220 004000000002+00024-00016-00002+00002+00070-00001+00105+020928530000018+ 81CBOVIX VIX OOPP 20171220 004000000000+00001+00185+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20171220 004000000374-00543+00551+00563-00563-00440+00355-09891-020819100028123+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171220 004250000001+00018-00012-00001+00001+00058-00000+00075+020928510000012+ 81CBOVIX VIX OOPP 20171220 004250000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20171220 004250000375-00548+00555+00563-00563-00452+00355-09922-020767290030616+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171220 004500000001+00014-00009-00001+00001+00048-00000+00053+020928510000009+ 81CBOVIX VIX OOPP 20171220 004500000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20171220 004500000375-00553+00558+00563-00563-00462+00355-09944-020691400033110+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20171220 004750000001+00011-00006-00001+00001+00040-00000+00038+020928550000006+ 81CBOVIX VIX OOPP 20171220 004750000001+00001+00188+00189+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20171220 004750000375-00556+00560+00564-00564-00471+00356-09960-020579070035606+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00008-00005-00000+00000+00033-00000+00027+020928550000004+ 81CBOVIX VIX OOPP 20171220 005000000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20171220 005000000376-00559+00562+00564-00564-00478+00356-09971-020409060038102+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00005-00003-00000+00000+00023-00000+00014+020928460000002+ 81CBOVIX VIX OOPP 20171220 005500000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20171220 005500000376-00563+00564+00564-00564-00491+00356-09986-019672410043097+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00003-00002-00000+00000+00016-00000+00008+020928460000001+ 81CBOVIX VIX OOPP 20171220 006000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 006000000376-00564+00565+00564-00564-00497+00356-09989-019672410048092+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00002-00001-00000+00000+00011-00000+00004+020928460000001+ 81CBOVIX VIX OOPP 20171220 006500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 006500000376-00565+00565+00564-00564-00501+00356-09991-019672410053088+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00001-00000+00000+00008-00000+00002+020928460000000+ 81CBOVIX VIX OOPP 20171220 007000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 007000000376-00565+00565+00564-00564-00503+00356-09992-019672410058085+ 81CBOVIX VIX OOPC 20171227 000900000005-00002+00183-00181-00150+00163+00369-00368-00252+ 82CBOVIX VIX OOPC 20171227 000900000264+00557-00556-00288+00291+00506-00088+09193+007855480002920+ 81CBOVIX VIX OOPP 20171227 000900000002-00002+00003+00003+00029-00016-00003+00003+00117- 82CBOVIX VIX OOPP 20171227 000900000106-00003+00003+00279-00278-00001+00268-00414-006196980000035+ 81CBOVIX VIX OOPC 20171227 000950000006-00003+00180-00177-00138+00153+00365-00364-00222+ 82CBOVIX VIX OOPC 20171227 000950000231+00553-00552-00245+00246+00505-00074+08868+007348000002460+ 81CBOVIX VIX OOPP 20171227 000950000004-00003+00006+00007+00044-00029-00007+00007+00152- 82CBOVIX VIX OOPP 20171227 000950000144-00007+00007+00325-00324-00002+00282-00793-006183280000075+ 81CBOVIX VIX OOPC 20171227 001000000007-00005+00174-00169-00122+00138+00356-00354-00189+ 82CBOVIX VIX OOPC 20171227 001000000197+00543-00542-00205+00206+00502-00062+08268+007424970002061+ 81CBOVIX VIX OOPP 20171227 001000000006-00005+00012+00016+00063-00047-00017+00017+00188- 82CBOVIX VIX OOPP 20171227 001000000181-00017+00018+00364-00364-00005+00294-01495-006613720000175+ 81CBOVIX VIX OOPC 20171227 001050000009-00007+00163-00153-00105+00121+00337-00333-00164+ 82CBOVIX VIX OOPC 20171227 001050000171+00521-00519-00179+00180+00495-00054+07379+008458780001799+ 81CBOVIX VIX OOPP 20171227 001050000007-00008+00025+00033+00082-00066-00036+00040+00215- 82CBOVIX VIX OOPP 20171227 001050000208-00040+00041+00391-00390-00012+00302-02504-007842350000413+ 81CBOVIX VIX OOPC 20171227 001100000009-00008+00151-00138-00091+00107+00318-00311-00142+ 82CBOVIX VIX OOPC 20171227 001100000149+00497-00494-00156+00157+00486-00047+06613+009174110001571+ 81CBOVIX VIX OOPP 20171227 001100000008-00009+00037+00049+00096-00081-00056+00063+00237- 82CBOVIX VIX OOPP 20171227 001100000231-00064+00067+00414-00413-00021+00309-03335-008630150000684+ 81CBOVIX VIX OOPC 20171227 001150000010-00009+00141-00125-00079+00094+00300-00290-00122+ 82CBOVIX VIX OOPC 20171227 001150000128+00475-00469-00133+00134+00478-00040+05929+009482840001343+ 81CBOVIX VIX OOPP 20171227 001150000009-00010+00048+00063+00109-00095-00075+00085+00257- 82CBOVIX VIX OOPP 20171227 001150000252-00087+00092+00436-00436-00029+00316-04062-008971340000955+ 81CBOVIX VIX OOPC 20171227 001200000010-00009+00131-00113-00068+00081+00282-00270-00103+ 82CBOVIX VIX OOPC 20171227 001200000107+00452-00445-00111+00111+00470-00033+05268+009494580001115+ 81CBOVIX VIX OOPP 20171227 001200000009-00010+00059+00076+00121-00108-00094+00106+00277- 82CBOVIX VIX OOPP 20171227 001200000273-00110+00117+00459-00459-00037+00323-04760-008996090001227+ 81CBOVIX VIX OOPC 20171227 001250000010-00009+00120-00101-00061+00073+00262-00246-00093+ 82CBOVIX VIX OOPC 20171227 001250000097+00424-00413-00101+00101+00458-00030+04733+010265940001014+ 81CBOVIX VIX OOPP 20171227 001250000009-00010+00069+00089+00129-00117-00115+00130+00288- 82CBOVIX VIX OOPP 20171227 001250000284-00139+00149+00469-00469-00049+00326-05324-009767030001626+ 81CBOVIX VIX OOPC 20171227 001300000010-00009+00111-00090-00054+00066+00244-00225-00083+ 82CBOVIX VIX OOPC 20171227 001300000087+00399-00385-00091+00091+00446-00027+04268+010827600000913+ 81CBOVIX VIX OOPP 20171227 001300000009-00010+00079+00100+00135-00124-00134+00152+00297- 82CBOVIX VIX OOPP 20171227 001300000294-00166+00179+00479-00479-00061+00329-05811-010320480002024+ 81CBOVIX VIX OOPC 20171227 001350000010-00009+00103-00081-00048+00059+00227-00207-00074+ 82CBOVIX VIX OOPC 20171227 001350000078+00375-00358-00081+00081+00435-00024+03844+011217330000812+ 81CBOVIX VIX OOPP 20171227 001350000008-00010+00088+00110+00142-00131-00152+00172+00307- 82CBOVIX VIX OOPP 20171227 001350000303-00191+00207+00489-00489-00072+00332-06254-010695670002423+ 81CBOVIX VIX OOPC 20171227 001400000009-00008+00095-00073-00043+00053+00211-00189-00066+ 82CBOVIX VIX OOPC 20171227 001400000070+00352-00333-00072+00073+00422-00022+03478+011604100000729+ 81CBOVIX VIX OOPP 20171227 001400000008-00009+00096+00118+00147-00137-00168+00190+00314- 82CBOVIX VIX OOPP 20171227 001400000311-00215+00233+00498-00497-00085+00334-06636-011063380002839+ 81CBOVIX VIX OOPC 20171227 001450000009-00008+00088-00066-00038+00048+00197-00174-00059+ 82CBOVIX VIX OOPC 20171227 001450000063+00331-00310-00065+00065+00410-00020+03155+011958660000656+ 81CBOVIX VIX OOPP 20171227 001450000008-00009+00104+00125+00151-00142-00183+00206+00321- 82CBOVIX VIX OOPP 20171227 001450000318-00237+00258+00505-00505-00097+00336-06972-011394960003266+ 81CBOVIX VIX OOPC 20171227 001500000009-00008+00082-00060-00035+00044+00184-00160-00055+ 82CBOVIX VIX OOPC 20171227 001500000058+00311-00288-00060+00060+00397-00018+02896+012395310000604+ 81CBOVIX VIX OOPP 20171227 001500000007-00009+00110+00132+00155-00146-00197+00221+00326- 82CBOVIX VIX OOPP 20171227 001500000323-00258+00280+00510-00510-00110+00338-07240-011807960003714+ 81CBOVIX VIX OOPC 20171227 001600000008-00007+00071-00050-00029+00037+00161-00136-00045+ 82CBOVIX VIX OOPC 20171227 001600000048+00275-00250-00050+00050+00373-00015+02425+013008590000501+ 81CBOVIX VIX OOPP 20171227 001600000006-00008+00122+00142+00161-00154-00221+00246+00335- 82CBOVIX VIX OOPP 20171227 001600000333-00296+00321+00520-00520-00135+00341-07731-012361390004609+ 81CBOVIX VIX OOPC 20171227 001700000007-00006+00061-00041-00023+00030+00140-00115-00036+ 82CBOVIX VIX OOPC 20171227 001700000039+00242-00215-00040+00040+00349-00012+02006+013372830000404+ 81CBOVIX VIX OOPP 20171227 001700000006-00007+00132+00152+00167-00161-00244+00269+00344- 82CBOVIX VIX OOPP 20171227 001700000343-00330+00358+00530-00530-00160+00344-08169-012644210005511+ 81CBOVIX VIX OOPC 20171227 001800000006-00006+00053-00034-00020+00026+00123-00098-00031+ 82CBOVIX VIX OOPC 20171227 001800000033+00215-00188-00034+00034+00326-00010+01708+013866640000341+ 81CBOVIX VIX OOPP 20171227 001800000005-00006+00140+00159+00170-00165-00262+00286+00350- 82CBOVIX VIX OOPP 20171227 001800000349-00360+00387+00536-00536-00184+00346-08481-013053150006448+ 81CBOVIX VIX OOPC 20171227 001900000006-00005+00046-00028-00016+00021+00107-00084-00025+ 82CBOVIX VIX OOPC 20171227 001900000027+00190-00162-00028+00028+00303-00008+01427+014142790000279+ 81CBOVIX VIX OOPP 20171227 001900000004-00006+00148+00165+00174-00170-00279+00302+00356- 82CBOVIX VIX OOPP 20171227 001900000355-00387+00415+00542-00542-00207+00348-08778-013213000007384+ 81CBOVIX VIX OOPC 20171227 002000000005-00004+00039-00023-00013+00017+00093-00070-00020+ 82CBOVIX VIX OOPC 20171227 002000000022+00167-00139-00022+00022+00282-00007+01183+014330530000225+ 81CBOVIX VIX OOPP 20171227 002000000003-00005+00156+00170+00177-00174-00295+00317+00360- 82CBOVIX VIX OOPP 20171227 002000000360-00413+00440+00548-00548-00230+00349-09039-013249660008330+ 81CBOVIX VIX OOPC 20171227 002100000005-00004+00035-00020-00012+00015+00083-00062-00018+ 82CBOVIX VIX OOPC 20171227 002100000019+00151-00124-00020+00020+00263-00006+01046+014812670000200+ 81CBOVIX VIX OOPP 20171227 002100000003-00004+00160+00173+00179-00176-00305+00326+00363- 82CBOVIX VIX OOPP 20171227 002100000362-00431+00457+00550-00550-00251+00350-09182-013613880009304+ 81CBOVIX VIX OOPC 20171227 002200000004-00004+00032-00018-00010+00014+00075-00055-00016+ 82CBOVIX VIX OOPC 20171227 002200000017+00137-00111-00018+00018+00245-00005+00933+015266950000180+ 81CBOVIX VIX OOPP 20171227 002200000002-00004+00164+00176+00180-00178-00314+00333+00365- 82CBOVIX VIX OOPP 20171227 002200000364-00446+00472+00552-00552-00270+00351-09299-013941620010282+ 81CBOVIX VIX OOPC 20171227 002300000004-00003+00029-00016-00009+00012+00068-00049-00014+ 82CBOVIX VIX OOPC 20171227 002300000015+00124-00099-00016+00016+00228-00005+00826+015626010000159+ 81CBOVIX VIX OOPP 20171227 002300000002-00004+00167+00178+00181-00179-00323+00340+00367- 82CBOVIX VIX OOPP 20171227 002300000366-00461+00485+00554-00554-00289+00351-09413-014143000011261+ 81CBOVIX VIX OOPC 20171227 002400000004-00003+00025-00014-00008+00011+00061-00043-00012+ 82CBOVIX VIX OOPC 20171227 002400000013+00112-00087-00014+00014+00213-00004+00724+015889460000138+ 81CBOVIX VIX OOPP 20171227 002400000001-00003+00171+00181+00183-00181-00331+00347+00369- 82CBOVIX VIX OOPP 20171227 002400000368-00475+00498+00556-00556-00307+00352-09524-014199560012239+ 81CBOVIX VIX OOPC 20171227 002500000003-00003+00024-00013-00007+00010+00057-00040-00012+ 82CBOVIX VIX OOPC 20171227 002500000013+00104-00081-00013+00013+00200-00004+00679+016403650000132+ 81CBOVIX VIX OOPP 20171227 002500000001-00003+00173+00181+00183-00181-00335+00350+00369- 82CBOVIX VIX OOPP 20171227 002500000369-00484+00505+00557-00557-00321+00352-09569-014602290013231+ 81CBOVIX VIX OOPC 20171227 002600000003-00003+00023-00012-00007+00010+00054-00037-00011+ 82CBOVIX VIX OOPC 20171227 002600000012+00098-00076-00013+00013+00189-00004+00648+016956800000129+ 81CBOVIX VIX OOPP 20171227 002600000001-00003+00174+00182+00183-00182-00338+00352+00369- 82CBOVIX VIX OOPP 20171227 002600000369-00490+00510+00557-00557-00334+00352-09596-015075320014227+ 81CBOVIX VIX OOPC 20171227 002700000003-00003+00022-00011-00007+00009+00051-00035-00011+ 82CBOVIX VIX OOPC 20171227 002700000012+00093-00071-00012+00012+00179-00004+00620+017474910000125+ 81CBOVIX VIX OOPP 20171227 002700000001-00003+00175+00183+00183-00182-00341+00354+00370- 82CBOVIX VIX OOPP 20171227 002700000369-00495+00515+00558-00558-00345+00352-09621-015511190015223+ 81CBOVIX VIX OOPC 20171227 002800000003-00003+00021-00011-00007+00009+00049-00033-00011+ 82CBOVIX VIX OOPC 20171227 002800000012+00088-00067-00012+00012+00170-00004+00595+017960880000122+ 81CBOVIX VIX OOPP 20171227 002800000001-00003+00176+00183+00184-00182-00343+00356+00370- 82CBOVIX VIX OOPP 20171227 002800000370-00500+00519+00558-00558-00355+00352-09644-015912240016219+ 81CBOVIX VIX OOPC 20171227 002900000003-00002+00020-00010-00006+00009+00046-00032-00010+ 82CBOVIX VIX OOPC 20171227 002900000011+00084-00064-00012+00012+00162-00004+00570+018417280000119+ 81CBOVIX VIX OOPP 20171227 002900000001-00003+00177+00184+00184-00183-00346+00358+00370- 82CBOVIX VIX OOPP 20171227 002900000370-00504+00522+00558-00558-00364+00352-09667-016280400017215+ 81CBOVIX VIX OOPC 20171227 003000000003-00002+00019-00010-00006+00008+00044-00030-00010+ 82CBOVIX VIX OOPC 20171227 003000000011+00080-00060-00011+00011+00154-00003+00548+018846290000116+ 81CBOVIX VIX OOPP 20171227 003000000001-00003+00177+00184+00184-00183-00348+00359+00371- 82CBOVIX VIX OOPP 20171227 003000000370-00509+00526+00559-00559-00373+00353-09688-016617150018211+ 81CBOVIX VIX OOPC 20171227 003250000002-00002+00014-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20171227 003250000007+00063-00045-00008+00008+00130-00002+00392+018840040000079+ 81CBOVIX VIX OOPP 20171227 003250000000+00002+00184+00187+00186-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20171227 003250000374-00535+00547+00562-00562-00410+00354-09878-015237130020672+ 81CBOVIX VIX OOPC 20171227 003500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20171227 003500000005+00049-00034-00005+00005+00109-00002+00282+018834870000055+ 81CBOVIX VIX OOPP 20171227 003500000001-00000-00184+00187+00188-00188-00366+00371+00376- 82CBOVIX VIX OOPP 20171227 003500000376-00543+00552+00565-00565-00430+00354-09922-015237130023145+ 81CBOVIX VIX OOPC 20171227 003750000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20171227 003750000004+00038-00026-00004+00004+00091-00001+00204+018830510000038+ 81CBOVIX VIX OOPP 20171227 003750000002-00002-00184+00186+00190-00190-00368+00372+00378- 82CBOVIX VIX OOPP 20171227 003750000378-00548+00555+00566-00566-00446+00355-09948-015237130025626+ 81CBOVIX VIX OOPC 20171227 004000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20171227 004000000003+00030-00019-00003+00003+00077-00001+00148+018826780000027+ 81CBOVIX VIX OOPP 20171227 004000000003-00003-00184+00185+00191-00191-00369+00372+00379- 82CBOVIX VIX OOPP 20171227 004000000379-00551+00557+00567-00567-00459+00355-09964-015237130028112+ 81CBOVIX VIX OOPC 20171227 004250000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20171227 004250000002+00024-00015-00002+00002+00064-00001+00108+018823550000019+ 81CBOVIX VIX OOPP 20171227 004250000004-00003-00184+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20171227 004250000380-00554+00558+00568-00568-00469+00355-09974-015237130030602+ 81CBOVIX VIX OOPC 20171227 004500000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171227 004500000001+00019-00011-00001+00001+00054-00000+00079+018820730000014+ 81CBOVIX VIX OOPP 20171227 004500000004-00004-00184+00184+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20171227 004500000380-00556+00559+00569-00569-00477+00356-09980-015237130033094+ 81CBOVIX VIX OOPC 20180103 001000000006-00002+00185-00184-00141+00159+00372-00372-00215+ 82CBOVIX VIX OOPC 20180103 001000000224+00560-00560-00228+00228+00507-00069+09250+004860260002285+ 81CBOVIX VIX OOPP 20180103 001000000005-00005+00008+00012+00052-00034-00012+00012+00161- 82CBOVIX VIX OOPP 20180103 001000000151-00012+00012+00330-00329-00004+00296-01105-005889520000125+ 81CBOVIX VIX OOPC 20180103 001050000009-00006+00173-00167-00117+00135+00354-00352-00182+ 82CBOVIX VIX OOPC 20180103 001050000191+00541-00540-00198+00198+00501-00060+08122+006371000001986+ 81CBOVIX VIX OOPP 20180103 001050000008-00008+00019+00027+00071-00053-00028+00031+00191- 82CBOVIX VIX OOPP 20180103 001050000181-00031+00032+00360-00359-00010+00305-02033-006988180000325+ 81CBOVIX VIX OOPC 20180103 001100000010-00008+00163-00151-00100+00119+00337-00332-00156+ 82CBOVIX VIX OOPC 20180103 001100000164+00520-00518-00170+00171+00494-00051+07260+007060130001710+ 81CBOVIX VIX OOPP 20180103 001100000009-00010+00029+00041+00086-00068-00045+00051+00216- 82CBOVIX VIX OOPP 20180103 001100000207-00052+00054+00388-00387-00016+00313-02813-007568370000549+ 81CBOVIX VIX OOPC 20180103 001150000011-00009+00151-00135-00087+00105+00316-00307-00136+ 82CBOVIX VIX OOPC 20180103 001150000144+00494-00490-00150+00151+00485-00045+06462+007834740001510+ 81CBOVIX VIX OOPP 20180103 001150000010-00011+00040+00056+00099-00081-00065+00075+00235- 82CBOVIX VIX OOPP 20180103 001150000227-00076+00082+00408-00407-00025+00319-03553-008292540000848+ 81CBOVIX VIX OOPC 20180103 001200000012-00010+00140-00121-00076+00093+00296-00283-00120+ 82CBOVIX VIX OOPC 20180103 001200000127+00469-00461-00132+00133+00476-00040+05785+008425370001335+ 81CBOVIX VIX OOPP 20180103 001200000010-00011+00051+00070+00109-00092-00084+00098+00251- 82CBOVIX VIX OOPP 20180103 001200000244-00101+00110+00425-00424-00035+00324-04190-008861070001173+ 81CBOVIX VIX OOPC 20180103 001250000012-00010+00130-00108-00067+00083+00277-00260-00107+ 82CBOVIX VIX OOPC 20180103 001250000113+00443-00432-00118+00119+00465-00036+05205+008998040001196+ 81CBOVIX VIX OOPP 20180103 001250000010-00012+00060+00082+00118-00102-00103+00120+00264- 82CBOVIX VIX OOPP 20180103 001250000257-00126+00138+00439-00438-00046+00328-04742-009425700001533+ 81CBOVIX VIX OOPC 20180103 001300000012-00010+00121-00097-00061+00076+00259-00239-00097+ 82CBOVIX VIX OOPC 20180103 001300000103+00417-00403-00108+00109+00453-00033+04721+009603340001092+ 81CBOVIX VIX OOPP 20180103 001300000010-00012+00069+00092+00125-00109-00120+00140+00274- 82CBOVIX VIX OOPP 20180103 001300000268-00151+00166+00450-00449-00058+00331-05204-010031050001928+ 81CBOVIX VIX OOPC 20180103 001350000012-00010+00112-00088-00055+00069+00242-00220-00088+ 82CBOVIX VIX OOPC 20180103 001350000094+00393-00376-00098+00100+00441-00030+04307+010134280001000+ 81CBOVIX VIX OOPP 20180103 001350000010-00012+00077+00101+00130-00115-00136+00158+00283- 82CBOVIX VIX OOPP 20180103 001350000277-00174+00192+00459-00458-00070+00334-05602-010566910002336+ 81CBOVIX VIX OOPC 20180103 001400000011-00010+00105-00080-00049+00063+00227-00203-00080+ 82CBOVIX VIX OOPC 20180103 001400000085+00371-00351-00089+00090+00429-00027+03931+010532250000909+ 81CBOVIX VIX OOPP 20180103 001400000010-00012+00084+00109+00135-00121-00150+00175+00291- 82CBOVIX VIX OOPP 20180103 001400000285-00195+00216+00468-00467-00081+00337-05963-010973560002744+ 81CBOVIX VIX OOPC 20180103 001450000011-00010+00097-00072-00044+00057+00212-00187-00072+ 82CBOVIX VIX OOPC 20180103 001450000077+00350-00327-00080+00081+00417-00025+03581+010814540000817+ 81CBOVIX VIX OOPP 20180103 001450000010-00011+00091+00116+00140-00127-00164+00190+00299- 82CBOVIX VIX OOPP 20180103 001450000294-00215+00239+00477-00476-00093+00340-06301-011268090003152+ 81CBOVIX VIX OOPC 20180103 001500000011-00009+00091-00065-00040+00051+00199-00172-00064+ 82CBOVIX VIX OOPC 20180103 001500000068+00330-00305-00071+00072+00406-00022+03246+010991110000726+ 81CBOVIX VIX OOPP 20180103 001500000009-00011+00098+00123+00145-00133-00177+00204+00307- 82CBOVIX VIX OOPP 20180103 001500000302-00235+00260+00486-00485-00105+00342-06624-011460820003560+ 81CBOVIX VIX OOPC 20180103 001600000010-00009+00080-00055-00033+00044+00176-00147-00054+ 82CBOVIX VIX OOPC 20180103 001600000058+00295-00266-00061+00062+00381-00019+02777+011706030000623+ 81CBOVIX VIX OOPP 20180103 001600000009-00010+00108+00133+00151-00140-00199+00228+00316- 82CBOVIX VIX OOPP 20180103 001600000312-00268+00297+00496-00495-00129+00345-07078-012207840004456+ 81CBOVIX VIX OOPC 20180103 001700000009-00008+00070-00046-00028+00037+00155-00127-00046+ 82CBOVIX VIX OOPC 20180103 001700000049+00263-00233-00051+00052+00358-00016+02365+012187320000525+ 81CBOVIX VIX OOPP 20180103 001700000008-00010+00117+00142+00156-00146-00219+00247+00325- 82CBOVIX VIX OOPP 20180103 001700000321-00298+00329+00506-00505-00152+00348-07476-012729970005356+ 81CBOVIX VIX OOPC 20180103 001800000008-00007+00062-00039-00024+00032+00138-00110-00039+ 82CBOVIX VIX OOPC 20180103 001800000042+00237-00205-00044+00045+00335-00014+02047+012682580000453+ 81CBOVIX VIX OOPP 20180103 001800000007-00009+00125+00148+00160-00151-00235+00263+00331- 82CBOVIX VIX OOPP 20180103 001800000327-00324+00356+00513-00512-00174+00351-07784-013268770006283+ 81CBOVIX VIX OOPC 20180103 001900000008-00007+00056-00034-00021+00028+00124-00096-00034+ 82CBOVIX VIX OOPC 20180103 001900000037+00214-00181-00039+00039+00313-00012+01795+013164480000397+ 81CBOVIX VIX OOPP 20180103 001900000007-00009+00131+00153+00164-00155-00248+00276+00336- 82CBOVIX VIX OOPP 20180103 001900000333-00346+00378+00519-00518-00194+00352-08028-013796020007226+ 81CBOVIX VIX OOPC 20180103 002000000007-00006+00049-00029-00018+00025+00111-00084-00030+ 82CBOVIX VIX OOPC 20180103 002000000032+00192-00160-00033+00034+00293-00010+01560+013496740000341+ 81CBOVIX VIX OOPP 20180103 002000000006-00008+00137+00158+00166-00159-00261+00288+00341- 82CBOVIX VIX OOPP 20180103 002000000338-00366+00398+00524-00523-00214+00354-08256-014183120008169+ 81CBOVIX VIX OOPC 20180103 002100000006-00005+00043-00024-00015+00021+00098-00072-00025+ 82CBOVIX VIX OOPC 20180103 002100000027+00172-00140-00028+00028+00274-00009+01334+013680530000286+ 81CBOVIX VIX OOPP 20180103 002100000005-00008+00142+00162+00169-00162-00273+00299+00346- 82CBOVIX VIX OOPP 20180103 002100000343-00385+00416+00530-00529-00232+00356-08473-014435900009112+ 81CBOVIX VIX OOPC 20180103 002200000006-00005+00040-00022-00014+00019+00090-00065-00023+ 82CBOVIX VIX OOPC 20180103 002200000025+00158-00127-00026+00026+00256-00008+01208+014136040000261+ 81CBOVIX VIX OOPP 20180103 002200000005-00007+00146+00165+00171-00164-00280+00306+00348- 82CBOVIX VIX OOPP 20180103 002200000345-00398+00429+00532-00531-00249+00356-08596-014940070010087+ 81CBOVIX VIX OOPC 20180103 002300000006-00005+00036-00019-00012+00017+00082-00059-00020+ 82CBOVIX VIX OOPC 20180103 002300000022+00145-00115-00023+00023+00240-00007+01091+014510710000237+ 81CBOVIX VIX OOPP 20180103 002300000005-00007+00149+00167+00172-00166-00288+00312+00350- 82CBOVIX VIX OOPP 20180103 002300000348-00410+00441+00534-00534-00264+00357-08710-015369100011061+ 81CBOVIX VIX OOPC 20180103 002400000005-00004+00033-00017-00011+00015+00075-00052-00018+ 82CBOVIX VIX OOPC 20180103 002400000020+00133-00103-00021+00021+00225-00006+00979+014807460000212+ 81CBOVIX VIX OOPP 20180103 002400000004-00007+00152+00169+00173-00168-00294+00318+00352- 82CBOVIX VIX OOPP 20180103 002400000350-00422+00451+00537-00536-00278+00358-08818-015727790012035+ 81CBOVIX VIX OOPC 20180103 002500000005-00004+00030-00015-00010+00014+00068-00047-00016+ 82CBOVIX VIX OOPC 20180103 002500000018+00121-00093-00018+00019+00211-00006+00872+015026630000187+ 81CBOVIX VIX OOPP 20180103 002500000004-00006+00155+00171+00175-00169-00301+00324+00354- 82CBOVIX VIX OOPP 20180103 002500000352-00432+00461+00539-00539-00291+00359-08922-016019050013009+ 81CBOVIX VIX OOPC 20180103 003000000003-00003+00018-00008-00005+00008+00043-00027-00009+ 82CBOVIX VIX OOPC 20180103 003000000010+00077-00055-00010+00010+00152-00003+00492+015802400000101+ 81CBOVIX VIX OOPP 20180103 003000000003-00005+00166+00178+00179-00175-00324+00343+00362- 82CBOVIX VIX OOPP 20180103 003000000360-00472+00496+00548-00547-00344+00361-09284-017239090017916+ 81CBOVIX VIX OOPC 20180103 003500000002-00001+00010-00004-00002+00004+00024-00013-00004+ 82CBOVIX VIX OOPC 20180103 003500000004+00046-00029-00004+00005+00105-00001+00241+015812300000045+ 81CBOVIX VIX OOPP 20180103 003500000001-00004+00173+00182+00182-00179-00340+00354+00366- 82CBOVIX VIX OOPP 20180103 003500000365-00498+00519+00553-00553-00383+00363-09514-018013940022854+ 81CBOVIX VIX OOPC 20180103 004000000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20180103 004000000002+00027-00016-00002+00002+00073-00001+00120+015819270000021+ 81CBOVIX VIX OOPP 20180103 004000000001-00003+00177+00184+00183-00181-00348+00360+00368- 82CBOVIX VIX OOPP 20180103 004000000367-00513+00530+00555-00555-00407+00363-09624-018959650027824+ 81CBOVIX VIX OOPC 20180103 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180103 004500000001+00016-00009-00001+00001+00050-00000+00061+015824480000010+ 81CBOVIX VIX OOPP 20180103 004500000001-00003+00178+00185+00184-00182-00353+00363+00369- 82CBOVIX VIX OOPP 20180103 004500000369-00521+00536+00557-00556-00423+00364-09679-019986030032807+ 81CBOVIX VIX OOPC 20180117 000900000006-00003-00125-00125-00111+00117+00247-00246-00220+ 82CBOVIX VIX OOPC 20180117 000900000232+00368-00368-00313+00332+00329-00128+09860+005012640004262+ 81CBOVIX VIX OOPP 20180117 000900000002-00001+00000+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20180117 000900000009-00002+00002+00053-00034-00001+00199-00189-005480370000019+ 81CBOVIX VIX OOPC 20180117 001000000006-00001+00122-00119-00102+00116+00242-00241-00197+ 82CBOVIX VIX OOPC 20180117 001000000217+00363-00362-00268+00288+00328-00100+09503+005012640003320+ 81CBOVIX VIX OOPP 20180117 001000000005-00004+00002+00007+00020-00005-00005+00007+00048- 82CBOVIX VIX OOPP 20180117 001000000028-00007+00008+00099-00078-00002+00227-00619-005485490000076+ 81CBOVIX VIX OOPC 20180117 001050000009-00004+00119-00112-00091+00110+00235-00231-00175+ 82CBOVIX VIX OOPC 20180117 001050000197+00354-00352-00236+00256+00325-00088+08917+005721730002922+ 81CBOVIX VIX OOPP 20180117 001050000007-00007+00005+00014+00030-00010-00012+00016+00068- 82CBOVIX VIX OOPP 20180117 001050000046-00015+00017+00128-00108-00005+00239-01154-005999160000177+ 81CBOVIX VIX OOPC 20180117 001100000011-00007+00115-00103-00080+00103+00227-00219-00155+ 82CBOVIX VIX OOPC 20180117 001100000178+00343-00339-00208+00227+00320-00077+08277+006241750002573+ 81CBOVIX VIX OOPP 20180117 001100000009-00009+00009+00022+00039-00017-00020+00028+00086- 82CBOVIX VIX OOPP 20180117 001100000063-00026+00031+00154-00136-00010+00250-01763-006446550000327+ 81CBOVIX VIX OOPC 20180117 001150000013-00009+00110-00093-00071+00096+00217-00205-00138+ 82CBOVIX VIX OOPC 20180117 001150000161+00329-00321-00184+00202+00314-00068+07620+006697980002272+ 81CBOVIX VIX OOPP 20180117 001150000011-00011+00014+00032+00049-00024-00030+00042+00103- 82CBOVIX VIX OOPP 20180117 001150000080-00039+00048+00178-00160-00016+00259-02397-006867560000525+ 81CBOVIX VIX OOPC 20180117 001200000014-00011+00105-00084-00063+00088+00206-00189-00123+ 82CBOVIX VIX OOPC 20180117 001200000145+00314-00302-00164+00180+00307-00061+06977+007156800002023+ 81CBOVIX VIX OOPP 20180117 001200000012-00013+00020+00041+00057-00031-00041+00058+00118- 82CBOVIX VIX OOPP 20180117 001200000096-00054+00067+00198-00182-00023+00266-03023-007307400000775+ 81CBOVIX VIX OOPC 20180117 001250000015-00012+00099-00075-00056+00081+00194-00173-00110+ 82CBOVIX VIX OOPC 20180117 001250000131+00298-00281-00147+00162+00298-00055+06380+007645510001824+ 81CBOVIX VIX OOPP 20180117 001250000013-00014+00025+00050+00064-00038-00052+00073+00131- 82CBOVIX VIX OOPP 20180117 001250000109-00070+00087+00215-00199-00032+00272-03606-007785710001075+ 81CBOVIX VIX OOPC 20180117 001300000015-00013+00094-00067-00049+00075+00183-00159-00099+ 82CBOVIX VIX OOPC 20180117 001300000120+00282-00261-00133+00146+00289-00049+05848+008063990001650+ 81CBOVIX VIX OOPP 20180117 001300000013-00015+00030+00058+00070-00044-00063+00087+00142- 82CBOVIX VIX OOPP 20180117 001300000121-00086+00107+00229-00215-00041+00278-04128-008198710001400+ 81CBOVIX VIX OOPC 20180117 001350000015-00013+00088-00060-00044+00070+00173-00146-00089+ 82CBOVIX VIX OOPC 20180117 001350000109+00267-00243-00120+00133+00279-00045+05373+008448510001500+ 81CBOVIX VIX OOPP 20180117 001350000013-00015+00036+00064+00075-00049-00073+00100+00151- 82CBOVIX VIX OOPP 20180117 001350000131-00101+00125+00241-00228-00051+00282-04595-008580680001750+ 81CBOVIX VIX OOPC 20180117 001400000015-00013+00084-00054-00040+00064+00163-00134-00081+ 82CBOVIX VIX OOPC 20180117 001400000100+00252-00225-00109+00121+00269-00041+04940+008740510001359+ 81CBOVIX VIX OOPP 20180117 001400000013-00015+00040+00070+00079-00055-00083+00112+00159- 82CBOVIX VIX OOPP 20180117 001400000140-00115+00142+00253-00240-00060+00286-05022-008872020002107+ 81CBOVIX VIX OOPC 20180117 001450000015-00013+00079-00048-00036+00060+00154-00123-00074+ 82CBOVIX VIX OOPC 20180117 001450000092+00239-00209-00100+00111+00259-00038+04565+009099900001251+ 81CBOVIX VIX OOPP 20180117 001450000013-00015+00045+00076+00083-00059-00092+00123+00166- 82CBOVIX VIX OOPP 20180117 001450000148-00129+00158+00262-00250-00070+00289-05391-009232080002499+ 81CBOVIX VIX OOPC 20180117 001500000015-00013+00075-00044-00032+00056+00145-00113-00068+ 82CBOVIX VIX OOPC 20180117 001500000085+00226-00194-00091+00102+00250-00035+04226+009406530001152+ 81CBOVIX VIX OOPP 20180117 001500000013-00015+00049+00080+00086-00063-00100+00132+00172- 82CBOVIX VIX OOPP 20180117 001500000155-00141+00173+00270-00259-00080+00292-05726-009540340002898+ 81CBOVIX VIX OOPC 20180117 001600000014-00012+00067-00036-00027+00049+00130-00097-00058+ 82CBOVIX VIX OOPC 20180117 001600000073+00203-00169-00078+00088+00231-00030+03657+009994630000991+ 81CBOVIX VIX OOPP 20180117 001600000012-00015+00057+00088+00092-00070-00115+00148+00182- 82CBOVIX VIX OOPP 20180117 001600000167-00164+00198+00283-00273-00099+00297-06287-010133640003736+ 81CBOVIX VIX OOPC 20180117 001700000014-00012+00060-00030-00023+00043+00117-00083-00049+ 82CBOVIX VIX OOPC 20180117 001700000063+00183-00147-00067+00076+00213-00026+03178+010448940000851+ 81CBOVIX VIX OOPP 20180117 001700000011-00014+00063+00094+00096-00076-00128+00162+00191- 82CBOVIX VIX OOPP 20180117 001700000176-00184+00220+00294-00285-00116+00301-06761-010595320004595+ 81CBOVIX VIX OOPC 20180117 001800000013-00011+00055-00025-00019+00038+00106-00072-00043+ 82CBOVIX VIX OOPC 20180117 001800000056+00165-00129-00059+00067+00196-00023+02807+010941740000752+ 81CBOVIX VIX OOPP 20180117 001800000011-00014+00069+00098+00099-00081-00139+00173+00197- 82CBOVIX VIX OOPP 20180117 001800000184-00201+00237+00302-00294-00133+00304-07128-011096330005493+ 81CBOVIX VIX OOPC 20180117 001900000012-00010+00049-00021-00017+00034+00095-00063-00037+ 82CBOVIX VIX OOPC 20180117 001900000049+00150-00113-00051+00058+00181-00020+02465+011274610000652+ 81CBOVIX VIX OOPP 20180117 001900000010-00013+00074+00102+00102-00085-00149+00182+00203- 82CBOVIX VIX OOPP 20180117 001900000191-00216+00252+00310-00303-00147+00307-07466-011439450006392+ 81CBOVIX VIX OOPC 20180117 002000000011-00010+00045-00018-00014+00030+00086-00055-00033+ 82CBOVIX VIX OOPC 20180117 002000000043+00136-00100-00045+00051+00167-00017+02185+011608250000574+ 81CBOVIX VIX OOPP 20180117 002000000009-00012+00078+00105+00105-00089-00158+00190+00207- 82CBOVIX VIX OOPP 20180117 002000000196-00230+00265+00316-00310-00161+00310-07743-011784140007312+ 81CBOVIX VIX OOPC 20180117 002100000011-00009+00041-00015-00012+00026+00078-00048-00028+ 82CBOVIX VIX OOPC 20180117 002100000038+00123-00088-00039+00044+00154-00015+01919+011818710000496+ 81CBOVIX VIX OOPP 20180117 002100000008-00012+00083+00108+00107-00092-00166+00197+00212- 82CBOVIX VIX OOPP 20180117 002100000202-00242+00277+00322-00316-00174+00312-08005-012008220008232+ 81CBOVIX VIX OOPC 20180117 002200000010-00008+00037-00014-00011+00024+00072-00043-00025+ 82CBOVIX VIX OOPC 20180117 002200000034+00113-00079-00035+00040+00143-00013+01731+012149550000447+ 81CBOVIX VIX OOPP 20180117 002200000008-00011+00086+00110+00108-00094-00173+00202+00215- 82CBOVIX VIX OOPP 20180117 002200000205-00252+00286+00326-00321-00185+00314-08192-012351250009181+ 81CBOVIX VIX OOPC 20180117 002300000009-00008+00034-00012-00009+00022+00065-00038-00022+ 82CBOVIX VIX OOPC 20180117 002300000030+00103-00071-00031+00036+00133-00012+01552+012395710000398+ 81CBOVIX VIX OOPP 20180117 002300000007-00010+00089+00112+00109-00097-00179+00207+00217- 82CBOVIX VIX OOPP 20180117 002300000209-00262+00295+00330-00325-00195+00315-08369-012611650010130+ 81CBOVIX VIX OOPC 20180117 002400000009-00007+00031-00010-00008+00019+00060-00033-00020+ 82CBOVIX VIX OOPC 20180117 002400000027+00095-00063-00028+00032+00123-00011+01392+012609520000354+ 81CBOVIX VIX OOPP 20180117 002400000007-00010+00092+00113+00111-00099-00184+00211+00220- 82CBOVIX VIX OOPP 20180117 002400000212-00270+00302+00333-00329-00205+00316-08526-012841050011084+ 81CBOVIX VIX OOPC 20180117 002500000008-00007+00029-00009-00007+00018+00055-00030-00018+ 82CBOVIX VIX OOPC 20180117 002500000025+00088-00058-00025+00029+00115-00010+01276+012895680000325+ 81CBOVIX VIX OOPP 20180117 002500000006-00009+00094+00114+00111-00100-00188+00214+00222- 82CBOVIX VIX OOPP 20180117 002500000214-00277+00307+00336-00332-00213+00317-08642-013140910012053+ 81CBOVIX VIX OOPC 20180117 002600000008-00006+00027-00008-00007+00016+00051-00027-00016+ 82CBOVIX VIX OOPC 20180117 002600000023+00081-00052-00023+00027+00107-00009+01165+013126870000296+ 81CBOVIX VIX OOPP 20180117 002600000006-00009+00096+00116+00112-00102-00193+00217+00223- 82CBOVIX VIX OOPP 20180117 002600000217-00283+00313+00338-00334-00220+00318-08752-013387570013023+ 81CBOVIX VIX OOPC 20180117 002700000007-00006+00025-00007-00006+00015+00048-00025-00015+ 82CBOVIX VIX OOPC 20180117 002700000021+00076-00048-00021+00024+00100-00008+01073+013373270000273+ 81CBOVIX VIX OOPP 20180117 002700000005-00009+00098+00116+00113-00103-00196+00219+00225- 82CBOVIX VIX OOPP 20180117 002700000218-00289+00317+00340-00336-00227+00319-08842-013648850013998+ 81CBOVIX VIX OOPC 20180117 002800000007-00006+00023-00006-00005+00014+00044-00023-00014+ 82CBOVIX VIX OOPC 20180117 002800000019+00071-00044-00019+00022+00094-00007+00986+013574770000250+ 81CBOVIX VIX OOPP 20180117 002800000005-00008+00100+00117+00113-00104-00199+00222+00226- 82CBOVIX VIX OOPP 20180117 002800000220-00294+00321+00342-00338-00233+00320-08929-013867070014973+ 81CBOVIX VIX OOPC 20180117 002900000006-00005+00022-00006-00005+00013+00041-00021-00013+ 82CBOVIX VIX OOPC 20180117 002900000018+00066-00040-00018+00021+00088-00007+00911+013780180000231+ 81CBOVIX VIX OOPP 20180117 002900000004-00008+00101+00118+00114-00105-00202+00223+00227- 82CBOVIX VIX OOPP 20180117 002900000222-00298+00325+00343-00340-00239+00320-09003-014089050015952+ 81CBOVIX VIX OOPC 20180117 003000000006-00005+00020-00005-00004+00012+00039-00019-00012+ 82CBOVIX VIX OOPC 20180117 003000000017+00062-00037-00016+00019+00083-00006+00846+013985260000214+ 81CBOVIX VIX OOPP 20180117 003000000004-00008+00102+00118+00114-00106-00205+00225+00228- 82CBOVIX VIX OOPP 20180117 003000000223-00302+00328+00344-00341-00244+00321-09067-014310610016934+ 81CBOVIX VIX OOPC 20180117 003250000005-00004+00017-00004-00003+00010+00033-00015-00009+ 82CBOVIX VIX OOPC 20180117 003250000013+00052-00030-00013+00016+00070-00005+00691+014349190000173+ 81CBOVIX VIX OOPP 20180117 003250000003-00007+00106+00120+00115-00108-00211+00229+00230- 82CBOVIX VIX OOPP 20180117 003250000226-00312+00335+00348-00345-00256+00322-09220-014724900019388+ 81CBOVIX VIX OOPC 20180117 003500000004-00003+00014-00003-00003+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20180117 003500000010+00043-00024-00010+00012+00059-00004+00542+014489820000132+ 81CBOVIX VIX OOPP 20180117 003500000002-00006+00109+00121+00116-00110-00216+00232+00233- 82CBOVIX VIX OOPP 20180117 003500000229-00321+00341+00351-00349-00267+00323-09366-014937460021842+ 81CBOVIX VIX OOPC 20180117 003750000004-00003+00012-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20180117 003750000009+00038-00020-00009+00010+00052-00003+00472+014927240000116+ 81CBOVIX VIX OOPP 20180117 003750000002-00006+00110+00121+00117-00111-00219+00234+00233- 82CBOVIX VIX OOPP 20180117 003750000230-00326+00344+00352-00350-00273+00324-09434-015421550024322+ 81CBOVIX VIX OOPC 20180117 004000000004-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20180117 004000000008+00033-00017-00008+00009+00046-00003+00407+015255920000100+ 81CBOVIX VIX OOPP 20180117 004000000002-00006+00112+00122+00117-00112-00222+00236+00234- 82CBOVIX VIX OOPP 20180117 004000000231-00330+00347+00353-00352-00279+00324-09499-015806600026801+ 81CBOVIX VIX OOPC 20180117 004250000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20180117 004250000007+00029-00015-00006+00008+00040-00003+00344+015474520000084+ 81CBOVIX VIX OOPP 20180117 004250000001-00005+00113+00122+00117-00113-00225+00237+00235- 82CBOVIX VIX OOPP 20180117 004250000233-00334+00350+00354-00353-00285+00325-09560-016096120029280+ 81CBOVIX VIX OOPC 20180117 004500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20180117 004500000006+00026-00013-00006+00007+00036-00002+00311+015839360000076+ 81CBOVIX VIX OOPP 20180117 004500000001-00005+00114+00122+00118-00114-00227+00238+00236- 82CBOVIX VIX OOPP 20180117 004500000233-00337+00352+00355-00354-00288+00325-09594-016508770031768+ 81CBOVIX VIX OOPC 20180117 004750000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20180117 004750000005+00024-00012-00005+00006+00033-00002+00282+016168520000069+ 81CBOVIX VIX OOPP 20180117 004750000001-00005+00115+00122+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20180117 004750000234-00339+00353+00356-00354-00292+00325-09623-016887510034257+ 81CBOVIX VIX OOPC 20180117 005000000002-00002+00007-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20180117 005000000004+00020-00009-00004+00005+00028-00002+00229+016169280000055+ 81CBOVIX VIX OOPP 20180117 005000000000-00005+00116+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20180117 005000000235-00343+00355+00357-00356-00296+00325-09674-017000810036738+ 81CBOVIX VIX OOPC 20180117 005500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20180117 005500000003+00014-00006-00003+00003+00021-00001+00153+016170570000035+ 81CBOVIX VIX OOPP 20180117 005500000000+00004+00117+00123+00118-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20180117 005500000236-00348+00358+00358-00357-00302+00326-09746-017263880041709+ 81CBOVIX VIX OOPC 20180117 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20180117 006000000002+00010-00004-00002+00002+00016-00001+00104+016171630000023+ 81CBOVIX VIX OOPP 20180117 006000000000+00004+00119+00123+00119-00116-00236+00242+00239- 82CBOVIX VIX OOPP 20180117 006000000237-00351+00360+00359-00358-00307+00326-09793-017572890046688+ 81CBOVIX VIX OOPC 20180117 006500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00008-00003-00001+00001+00012-00000+00071+016172530000015+ 81CBOVIX VIX OOPP 20180117 006500000001+00004+00119+00124+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20180117 006500000238-00354+00361+00360-00359-00310+00327-09823-017920870051671+ 81CBOVIX VIX OOPC 20180117 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000001+00006-00002-00001+00001+00009-00000+00050+016173290000010+ 81CBOVIX VIX OOPP 20180117 007000000001+00003+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20180117 007000000238-00355+00362+00360-00359-00313+00327-09844-018298030056657+ 81CBOVIX VIX OOPC 20180214 000900000007-00002-00126-00123-00108+00117+00246-00244-00217+ 82CBOVIX VIX OOPC 20180214 000900000232+00367-00366-00316+00337+00329-00154+09729+005365540005144+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20180214 000900000005-00002+00002+00041-00020-00001+00173-00179-005014420000023+ 81CBOVIX VIX OOPC 20180214 001000000010-00000+00125-00119-00099+00115+00243-00239-00198+ 82CBOVIX VIX OOPC 20180214 001000000221+00363-00361-00284+00311+00327-00126+09411+005175820004199+ 81CBOVIX VIX OOPP 20180214 001000000006-00004+00001+00006+00018-00002-00004+00007+00039- 82CBOVIX VIX OOPP 20180214 001000000016-00006+00007+00075-00048-00002+00202-00510-005012990000075+ 81CBOVIX VIX OOPC 20180214 001100000015-00006+00121-00106-00083+00109+00233-00223-00169+ 82CBOVIX VIX OOPC 20180214 001100000198+00349-00342-00238+00267+00321-00102+08603+005723950003402+ 81CBOVIX VIX OOPP 20180214 001100000010-00010+00005+00019+00034-00008-00014+00024+00070- 82CBOVIX VIX OOPP 20180214 001100000040-00020+00026+00122-00094-00008+00226-01340-005642470000275+ 81CBOVIX VIX OOPC 20180214 001200000018-00011+00114-00089-00067+00099+00218-00197-00140+ 82CBOVIX VIX OOPC 20180214 001200000172+00327-00311-00197+00224+00309-00084+07565+006469230002804+ 81CBOVIX VIX OOPP 20180214 001200000014-00016+00012+00037+00050-00018-00030+00050+00099- 82CBOVIX VIX OOPP 20180214 001200000067-00042+00058+00164-00137-00020+00243-02392-006412120000674+ 81CBOVIX VIX OOPC 20180214 001300000020-00015+00106-00073-00055+00089+00200-00171-00117+ 82CBOVIX VIX OOPC 20180214 001300000148+00301-00276-00166+00191+00294-00071+06599+007187240002367+ 81CBOVIX VIX OOPP 20180214 001300000016-00019+00020+00053+00063-00028-00047+00077+00122- 82CBOVIX VIX OOPP 20180214 001300000091-00068+00093+00195-00170-00036+00257-03368-007138560001234+ 81CBOVIX VIX OOPC 20180214 001400000021-00016+00098-00060-00045+00080+00183-00147-00099+ 82CBOVIX VIX OOPC 20180214 001400000129+00277-00243-00141+00164+00277-00061+05783+007809200002033+ 81CBOVIX VIX OOPP 20180214 001400000017-00021+00028+00066+00073-00038-00064+00100+00140- 82CBOVIX VIX OOPP 20180214 001400000110-00092+00126+00220-00197-00053+00267-04190-007763640001897+ 81CBOVIX VIX OOPC 20180214 001500000021-00017+00090-00050-00037+00072+00168-00128-00085+ 82CBOVIX VIX OOPC 20180214 001500000113+00254-00215-00121+00142+00259-00052+05089+008248890001745+ 81CBOVIX VIX OOPP 20180214 001500000017-00021+00036+00076+00080-00046-00079+00120+00154- 82CBOVIX VIX OOPP 20180214 001500000126-00115+00154+00240-00219-00070+00275-04888-008204180002606+ 81CBOVIX VIX OOPC 20180214 001600000021-00017+00083-00042-00032+00065+00155-00112-00074+ 82CBOVIX VIX OOPC 20180214 001600000101+00234-00190-00107+00126+00242-00046+04532+008783140001548+ 81CBOVIX VIX OOPP 20180214 001600000017-00021+00043+00084+00086-00053-00093+00136+00165- 82CBOVIX VIX OOPP 20180214 001600000138-00136+00179+00255-00235-00087+00281-05447-008738110003406+ 81CBOVIX VIX OOPC 20180214 001700000020-00017+00077-00035-00027+00058+00142-00098-00065+ 82CBOVIX VIX OOPC 20180214 001700000090+00215-00169-00093+00111+00226-00041+04032+009115000001353+ 81CBOVIX VIX OOPP 20180214 001700000016-00021+00049+00091+00091-00059-00106+00150+00175- 82CBOVIX VIX OOPP 20180214 001700000150-00155+00200+00268-00250-00103+00287-05950-009068880004208+ 81CBOVIX VIX OOPC 20180214 001800000020-00016+00072-00030-00023+00053+00131-00087-00058+ 82CBOVIX VIX OOPC 20180214 001800000081+00199-00152-00084+00100+00211-00037+03646+009553790001224+ 81CBOVIX VIX OOPP 20180214 001800000016-00021+00055+00096+00094-00064-00116+00161+00182- 82CBOVIX VIX OOPP 20180214 001800000158-00171+00218+00278-00261-00118+00291-06338-009506220005076+ 81CBOVIX VIX OOPC 20180214 001900000019-00016+00066-00026-00020+00049+00122-00077-00051+ 82CBOVIX VIX OOPC 20180214 001900000073+00184-00136-00075+00090+00198-00033+03291+009863320001095+ 81CBOVIX VIX OOPP 20180214 001900000015-00020+00060+00100+00097-00069-00126+00171+00188- 82CBOVIX VIX OOPP 20180214 001900000166-00186+00234+00287-00271-00132+00295-06694-009813860005944+ 81CBOVIX VIX OOPC 20180214 002000000018-00015+00062-00022-00017+00044+00112-00068-00045+ 82CBOVIX VIX OOPC 20180214 002000000066+00170-00122-00066+00080+00185-00029+02967+010095720000974+ 81CBOVIX VIX OOPP 20180214 002000000014-00019+00065+00104+00100-00073-00136+00180+00194- 82CBOVIX VIX OOPP 20180214 002000000174-00199+00248+00295-00281-00145+00298-07019-010043950006820+ 81CBOVIX VIX OOPC 20180214 002100000018-00014+00058-00020-00015+00041+00105-00061-00041+ 82CBOVIX VIX OOPC 20180214 002100000060+00159-00111-00060+00074+00173-00027+02718+010407750000891+ 81CBOVIX VIX OOPP 20180214 002100000013-00019+00069+00107+00102-00077-00143+00187+00198- 82CBOVIX VIX OOPP 20180214 002100000179-00211+00259+00301-00288-00157+00301-07269-010353710007734+ 81CBOVIX VIX OOPC 20180214 002200000017-00014+00054-00017-00013+00038+00098-00055-00037+ 82CBOVIX VIX OOPC 20180214 002200000055+00148-00101-00055+00067+00162-00024+02483+010642070000808+ 81CBOVIX VIX OOPP 20180214 002200000012-00018+00072+00109+00104-00080-00151+00193+00202- 82CBOVIX VIX OOPP 20180214 002200000185-00222+00269+00307-00295-00168+00303-07506-010585370008648+ 81CBOVIX VIX OOPC 20180214 002300000016-00013+00051-00015-00012+00035+00091-00050-00034+ 82CBOVIX VIX OOPC 20180214 002300000051+00139-00092-00050+00062+00153-00022+02295+010915020000747+ 81CBOVIX VIX OOPP 20180214 002300000012-00017+00076+00111+00106-00083-00157+00198+00205- 82CBOVIX VIX OOPP 20180214 002300000189-00231+00278+00311-00300-00177+00305-07694-010855760009584+ 81CBOVIX VIX OOPC 20180214 002400000015-00013+00047-00013-00011+00033+00086-00046-00031+ 82CBOVIX VIX OOPC 20180214 002400000047+00130-00084-00046+00057+00144-00021+02116+011130180000686+ 81CBOVIX VIX OOPP 20180214 002400000011-00017+00079+00113+00107-00085-00162+00202+00208- 82CBOVIX VIX OOPP 20180214 002400000193-00240+00285+00315-00305-00187+00307-07874-011068010010520+ 81CBOVIX VIX OOPC 20180214 002500000015-00012+00044-00012-00009+00030+00080-00041-00028+ 82CBOVIX VIX OOPC 20180214 002500000043+00122-00077-00042+00052+00135-00019+01944+011290730000625+ 81CBOVIX VIX OOPP 20180214 002500000010-00016+00082+00114+00108-00088-00168+00207+00211- 82CBOVIX VIX OOPP 20180214 002500000197-00249+00293+00319-00310-00195+00309-08047-011225230011455+ 81CBOVIX VIX OOPC 20180214 002600000014-00011+00042-00010-00008+00028+00075-00038-00026+ 82CBOVIX VIX OOPC 20180214 002600000040+00114-00071-00039+00048+00127-00017+01797+011463610000574+ 81CBOVIX VIX OOPP 20180214 002600000010-00015+00085+00116+00109-00090-00173+00210+00214- 82CBOVIX VIX OOPP 20180214 002600000200-00256+00299+00323-00314-00203+00310-08195-011394760012402+ 81CBOVIX VIX OOPC 20180214 002700000013-00011+00039-00009-00007+00026+00070-00034-00023+ 82CBOVIX VIX OOPC 20180214 002700000037+00107-00065-00035+00044+00120-00016+01654+011591350000524+ 81CBOVIX VIX OOPP 20180214 002700000009-00015+00087+00117+00110-00092-00178+00214+00216- 82CBOVIX VIX OOPP 20180214 002700000203-00263+00305+00326-00318-00211+00312-08338-011518660013349+ 81CBOVIX VIX OOPC 20180214 002800000013-00010+00037-00008-00007+00024+00066-00032-00022+ 82CBOVIX VIX OOPC 20180214 002800000034+00101-00060-00033+00041+00113-00015+01540+011759570000486+ 81CBOVIX VIX OOPP 20180214 002800000008-00014+00089+00118+00111-00094-00182+00217+00218- 82CBOVIX VIX OOPP 20180214 002800000206-00270+00310+00329-00321-00217+00313-08453-011683310014308+ 81CBOVIX VIX OOPC 20180214 002900000012-00010+00035-00007-00006+00023+00062-00029-00020+ 82CBOVIX VIX OOPC 20180214 002900000032+00095-00055-00030+00038+00107-00013+01430+011892410000449+ 81CBOVIX VIX OOPP 20180214 002900000008-00014+00091+00119+00112-00095-00186+00219+00220- 82CBOVIX VIX OOPP 20180214 002900000208-00275+00315+00331-00324-00224+00314-08564-011812130015268+ 81CBOVIX VIX OOPC 20180214 003000000012-00009+00033-00007-00006+00021+00059-00027-00019+ 82CBOVIX VIX OOPC 20180214 003000000030+00090-00052-00028+00036+00102-00013+01345+012068260000422+ 81CBOVIX VIX OOPP 20180214 003000000007-00013+00093+00119+00112-00097-00189+00221+00221- 82CBOVIX VIX OOPP 20180214 003000000210-00280+00318+00333-00326-00229+00315-08649-011984430016238+ 81CBOVIX VIX OOPC 20180214 003250000010-00008+00029-00005-00004+00018+00052-00022-00016+ 82CBOVIX VIX OOPC 20180214 003250000025+00079-00043-00024+00030+00089-00011+01142+012391090000355+ 81CBOVIX VIX OOPP 20180214 003250000006-00012+00097+00121+00113-00100-00197+00226+00224- 82CBOVIX VIX OOPP 20180214 003250000214-00292+00327+00338-00332-00242+00317-08853-012296700018663+ 81CBOVIX VIX OOPC 20180214 003500000009-00007+00025-00004-00003+00015+00045-00018-00013+ 82CBOVIX VIX OOPC 20180214 003500000021+00068-00036-00020+00025+00078-00009+00963+012615090000295+ 81CBOVIX VIX OOPP 20180214 003500000005-00011+00101+00122+00114-00102-00204+00230+00227- 82CBOVIX VIX OOPP 20180214 003500000219-00302+00334+00342-00337-00253+00319-09033-012507880021096+ 81CBOVIX VIX OOPC 20180214 003750000008-00007+00023-00003-00003+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20180214 003750000019+00061-00031-00017+00022+00069-00008+00839+012899510000256+ 81CBOVIX VIX OOPP 20180214 003750000004-00011+00104+00123+00115-00104-00209+00233+00229- 82CBOVIX VIX OOPP 20180214 003750000221-00310+00339+00344-00340-00262+00320-09158-012780190023549+ 81CBOVIX VIX OOPC 20180214 004000000008-00006+00020-00002-00002+00012+00035-00013-00009+ 82CBOVIX VIX OOPC 20180214 004000000016+00054-00026-00015+00019+00062-00007+00725+013105500000219+ 81CBOVIX VIX OOPP 20180214 004000000003-00010+00107+00124+00115-00106-00213+00235+00230- 82CBOVIX VIX OOPP 20180214 004000000224-00317+00344+00347-00343-00269+00321-09272-012971610026005+ 81CBOVIX VIX OOPC 20180214 004250000007-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20180214 004250000014+00047-00022-00012+00016+00054-00005+00615+013207750000182+ 81CBOVIX VIX OOPP 20180214 004250000002-00009+00109+00124+00116-00108-00218+00237+00232- 82CBOVIX VIX OOPP 20180214 004250000226-00324+00348+00349-00346-00277+00322-09384-013054660028461+ 81CBOVIX VIX OOPC 20180214 004500000006-00005+00016-00001-00001+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20180214 004500000012+00043-00020-00011+00014+00049-00005+00556+013478730000165+ 81CBOVIX VIX OOPP 20180214 004500000002-00009+00111+00125+00116-00109-00221+00239+00233- 82CBOVIX VIX OOPP 20180214 004500000228-00328+00350+00351-00347-00282+00323-09443-013312260030936+ 81CBOVIX VIX OOPC 20180214 004750000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20180214 004750000011+00039-00018-00010+00013+00045-00004+00499+013692960000148+ 81CBOVIX VIX OOPP 20180214 004750000001-00008+00112+00125+00116-00110-00223+00240+00233- 82CBOVIX VIX OOPP 20180214 004750000229-00332+00353+00352-00349-00286+00323-09500-013510720033411+ 81CBOVIX VIX OOPC 20180214 005000000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000010+00035-00015-00009+00011+00041-00004+00444+013851030000131+ 81CBOVIX VIX OOPP 20180214 005000000001-00008+00113+00125+00117-00111-00226+00241+00234- 82CBOVIX VIX OOPP 20180214 005000000230-00336+00355+00353-00350-00291+00324-09556-013649710035887+ 81CBOVIX VIX OOPC 20180214 005500000004-00003+00011-00001-00001+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000008+00029-00012-00007+00009+00033-00003+00348+014069170000101+ 81CBOVIX VIX OOPP 20180214 005500000000+00007+00116+00125+00117-00112-00230+00243+00235- 82CBOVIX VIX OOPP 20180214 005500000232-00342+00358+00355-00353-00298+00325-09654-013819750040842+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000006+00023-00009-00005+00007+00027-00002+00264+014147180000074+ 81CBOVIX VIX OOPP 20180214 006000000001+00006+00118+00126+00117-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20180214 006000000234-00349+00362+00357-00355-00305+00325-09740-013826650045800+ 81CBOVIX VIX OOPC 20180214 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00018-00006-00004+00005+00021-00002+00196+014146830000054+ 81CBOVIX VIX OOPP 20180214 006500000002+00006+00120+00126+00117-00115-00238+00245+00237- 82CBOVIX VIX OOPP 20180214 006500000236-00354+00364+00358-00357-00311+00326-09809-013722070050764+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00014-00005-00003+00004+00017-00001+00147+014146530000039+ 81CBOVIX VIX OOPP 20180214 007000000003+00005+00122+00126+00117-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20180214 007000000237-00358+00366+00359-00358-00316+00326-09861-013579050055735+ 81CBOVIX VIX OOPC 20180321 000900000012-00003-00095-00089-00070+00082+00179-00175-00150+ 82CBOVIX VIX OOPC 20180321 000900000165+00264-00261-00226+00246+00234-00169+09632+005384080005910+ 81CBOVIX VIX OOPP 20180321 000900000004-00002+00001-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00003+00022-00005-00001+00062-00218-004865250000036+ 81CBOVIX VIX OOPC 20180321 001000000015-00000-00095-00084-00064+00082+00178-00170-00139+ 82CBOVIX VIX OOPC 20180321 001000000162+00262-00256-00210+00237+00232-00145+09347+005147540004976+ 81CBOVIX VIX OOPP 20180321 001000000007-00006+00002-00008+00015-00002+00002+00009+00025- 82CBOVIX VIX OOPP 20180321 001000000004-00004+00009+00040-00014-00003+00087-00522-004862910000097+ 81CBOVIX VIX OOPC 20180321 001100000019-00006+00095-00074-00053+00082+00173-00156-00121+ 82CBOVIX VIX OOPC 20180321 001100000154+00254-00240-00184+00219+00227-00123+08701+005528580004180+ 81CBOVIX VIX OOPP 20180321 001100000012-00012+00001-00018+00026-00002+00006+00023+00044- 82CBOVIX VIX OOPP 20180321 001100000012-00012+00025+00068-00033-00009+00110-01201-005368980000297+ 81CBOVIX VIX OOPC 20180321 001200000023-00012+00093-00061-00042+00079+00165-00137-00103+ 82CBOVIX VIX OOPC 20180321 001200000142+00240-00215-00158+00197+00216-00105+07840+006237690003591+ 81CBOVIX VIX OOPP 20180321 001200000016-00018+00001+00032+00038-00000-00015+00043+00064- 82CBOVIX VIX OOPP 20180321 001200000025-00026+00051+00095-00056-00019+00127-02089-006124780000702+ 81CBOVIX VIX OOPC 20180321 001300000026-00016+00089-00049-00033+00076+00156-00119-00087+ 82CBOVIX VIX OOPC 20180321 001300000130+00226-00192-00136+00177+00204-00091+07055+006715530003094+ 81CBOVIX VIX OOPP 20180321 001300000019-00023+00004+00044+00047-00004-00024+00061+00079- 82CBOVIX VIX OOPP 20180321 001300000037-00040+00075+00117-00077-00031+00142-02889-006620020001201+ 81CBOVIX VIX OOPC 20180321 001400000027-00019+00085-00040-00026+00071+00147-00102-00075+ 82CBOVIX VIX OOPC 20180321 001400000118+00212-00169-00119+00159+00192-00080+06343+007235410002724+ 81CBOVIX VIX OOPP 20180321 001400000020-00025+00008+00054+00054-00009-00033+00078+00092- 82CBOVIX VIX OOPP 20180321 001400000048-00055+00097+00135-00095-00044+00153-03612-007147890001826+ 81CBOVIX VIX OOPC 20180321 001500000028-00020+00081-00032-00021+00067+00138-00089-00065+ 82CBOVIX VIX OOPC 20180321 001500000108+00198-00150-00104+00143+00179-00070+05723+007618380002401+ 81CBOVIX VIX OOPP 20180321 001500000021-00027+00013+00062+00059-00013-00042+00091+00102- 82CBOVIX VIX OOPP 20180321 001500000059-00069+00117+00150-00111-00057+00162-04240-007534390002499+ 81CBOVIX VIX OOPC 20180321 001600000028-00021+00077-00026-00017+00063+00129-00077-00057+ 82CBOVIX VIX OOPC 20180321 001600000099+00185-00133-00092+00130+00167-00063+05189+008000360002147+ 81CBOVIX VIX OOPP 20180321 001600000021-00028+00017+00068+00063-00017-00051+00103+00110- 82CBOVIX VIX OOPP 20180321 001600000068-00082+00134+00161-00124-00068+00170-04780-007917490003240+ 81CBOVIX VIX OOPC 20180321 001700000028-00021+00072-00021-00013+00058+00121-00068-00050+ 82CBOVIX VIX OOPC 20180321 001700000090+00173-00119-00082+00117+00156-00056+04703+008242400001902+ 81CBOVIX VIX OOPP 20180321 001700000021-00028+00021+00073+00067-00022-00059+00113+00117- 82CBOVIX VIX OOPP 20180321 001700000077-00094+00149+00172-00137-00080+00177-05271-008159190003991+ 81CBOVIX VIX OOPC 20180321 001800000027-00021+00069-00017-00010+00054+00114-00059-00044+ 82CBOVIX VIX OOPC 20180321 001800000083+00163-00106-00073+00107+00146-00050+04298+008548590001722+ 81CBOVIX VIX OOPP 20180321 001800000020-00028+00025+00077+00070-00026-00067+00121+00123- 82CBOVIX VIX OOPP 20180321 001800000084-00105+00161+00181-00147-00090+00182-05680-008464070004806+ 81CBOVIX VIX OOPC 20180321 001900000027-00021+00065-00014-00008+00051+00107-00053-00039+ 82CBOVIX VIX OOPC 20180321 001900000077+00153-00095-00066+00098+00137-00046+03938+008804450001561+ 81CBOVIX VIX OOPP 20180321 001900000020-00028+00029+00080+00072-00029-00074+00128+00128- 82CBOVIX VIX OOPP 20180321 001900000090-00115+00172+00188-00156-00099+00187-06044-008717920005640+ 81CBOVIX VIX OOPC 20180321 002000000026-00020+00061-00011-00006+00047+00101-00046-00035+ 82CBOVIX VIX OOPC 20180321 002000000071+00143-00086-00059+00090+00128-00041+03602+008986100001405+ 81CBOVIX VIX OOPP 20180321 002000000019-00027+00032+00083+00074-00033-00080+00134+00132- 82CBOVIX VIX OOPP 20180321 002000000097-00124+00182+00195-00164-00108+00192-06383-008896870006480+ 81CBOVIX VIX OOPC 20180321 002100000025-00020+00058-00009-00005+00045+00095-00041-00031+ 82CBOVIX VIX OOPC 20180321 002100000066+00135-00078-00054+00083+00120-00038+03327+009221380001290+ 81CBOVIX VIX OOPP 20180321 002100000018-00026+00036+00085+00075-00036-00086+00139+00136- 82CBOVIX VIX OOPP 20180321 002100000102-00133+00190+00200-00171-00116+00195-06660-009129200007360+ 81CBOVIX VIX OOPC 20180321 002200000024-00019+00055-00007-00004+00042+00090-00037-00028+ 82CBOVIX VIX OOPC 20180321 002200000061+00127-00071-00049+00077+00113-00035+03088+009449530001193+ 81CBOVIX VIX OOPP 20180321 002200000017-00026+00039+00086+00076-00038-00091+00143+00139- 82CBOVIX VIX OOPP 20180321 002200000106-00140+00197+00205-00177-00124+00198-06901-009354140008258+ 81CBOVIX VIX OOPC 20180321 002300000023-00018+00053-00006-00003+00039+00085-00033-00025+ 82CBOVIX VIX OOPC 20180321 002300000057+00120-00065-00045+00071+00106-00032+02860+009620140001095+ 81CBOVIX VIX OOPP 20180321 002300000016-00025+00041+00088+00077-00041-00096+00147+00142- 82CBOVIX VIX OOPP 20180321 002300000110-00148+00203+00209-00183-00130+00201-07132-009521020009155+ 81CBOVIX VIX OOPC 20180321 002400000023-00018+00050-00004-00002+00037+00080-00030-00023+ 82CBOVIX VIX OOPC 20180321 002400000053+00113-00059-00041+00066+00100-00029+02639+009737410000997+ 81CBOVIX VIX OOPP 20180321 002400000016-00024+00044+00089+00078-00044-00101+00151+00144- 82CBOVIX VIX OOPP 20180321 002400000115-00155+00209+00213-00189-00137+00204-07355-009633930010053+ 81CBOVIX VIX OOPC 20180321 002500000022-00017+00047-00003-00001+00034+00075-00027-00021+ 82CBOVIX VIX OOPC 20180321 002500000049+00107-00053-00037+00061+00094-00027+02441+009853100000912+ 81CBOVIX VIX OOPP 20180321 002500000015-00024+00047+00090+00079-00046-00106+00154+00146- 82CBOVIX VIX OOPP 20180321 002500000118-00161+00215+00217-00194-00143+00206-07554-009744940010963+ 81CBOVIX VIX OOPC 20180321 002600000021-00016+00045-00003-00000+00033+00072-00024-00019+ 82CBOVIX VIX OOPC 20180321 002600000046+00101-00049-00035+00057+00089-00025+02283+010013720000849+ 81CBOVIX VIX OOPP 20180321 002600000014-00023+00049+00091+00080-00048-00110+00156+00148- 82CBOVIX VIX OOPP 20180321 002600000121-00167+00219+00220-00198-00148+00208-07714-009901090011896+ 81CBOVIX VIX OOPC 20180321 002700000020-00016+00043-00002-00000-00031+00068-00022-00017+ 82CBOVIX VIX OOPC 20180321 002700000043+00096-00045-00032+00053+00084-00023+02129+010138060000786+ 81CBOVIX VIX OOPP 20180321 002700000013-00022+00051+00092+00080-00050-00113+00159+00150- 82CBOVIX VIX OOPP 20180321 002700000124-00172+00223+00222-00201-00153+00210-07870-010020430012828+ 81CBOVIX VIX OOPC 20180321 002800000019-00015+00040-00001-00001-00029+00064-00020-00015+ 82CBOVIX VIX OOPC 20180321 002800000040+00090-00041-00029+00049+00079-00021+01979+010227500000723+ 81CBOVIX VIX OOPP 20180321 002800000012-00022+00054+00093+00081-00052-00117+00161+00152- 82CBOVIX VIX OOPP 20180321 002800000127-00178+00227+00225-00205-00158+00212-08022-010104200013760+ 81CBOVIX VIX OOPC 20180321 002900000019-00014+00039-00001-00001-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000038+00086-00038-00027+00046+00075-00020+01852+010340720000673+ 81CBOVIX VIX OOPP 20180321 002900000011-00021+00056+00093+00081-00053-00120+00163+00153- 82CBOVIX VIX OOPP 20180321 002900000130-00182+00230+00227-00208-00163+00213-08149-010211880014705+ 81CBOVIX VIX OOPC 20180321 003000000018-00014+00037-00000-00001-00026+00058-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000035+00081-00035-00025+00043+00070-00018+01729+010425230000623+ 81CBOVIX VIX OOPP 20180321 003000000011-00020+00058+00094+00081-00055-00124+00164+00154- 82CBOVIX VIX OOPP 20180321 003000000132-00187+00233+00229-00212-00167+00215-08275-010290150015650+ 81CBOVIX VIX OOPC 20180321 003250000016-00012+00032-00001+00002-00022+00051-00013-00010+ 82CBOVIX VIX OOPC 20180321 003250000030+00072-00029-00021+00037+00062-00015+01474+010649550000523+ 81CBOVIX VIX OOPP 20180321 003250000009-00019+00062+00094+00082-00058-00131+00168+00157- 82CBOVIX VIX OOPP 20180321 003250000138-00197+00239+00233-00218-00176+00217-08532-010498180018039+ 81CBOVIX VIX OOPC 20180321 003500000015-00011+00029-00001+00002-00020+00046-00011-00009+ 82CBOVIX VIX OOPC 20180321 003500000026+00064-00024-00018+00032+00055-00013+01280+010887380000450+ 81CBOVIX VIX OOPP 20180321 003500000007-00018+00065+00095+00082-00061-00136+00170+00158- 82CBOVIX VIX OOPP 20180321 003500000141-00205+00244+00237-00223-00183+00220-08729-010719080020454+ 81CBOVIX VIX OOPC 20180321 003750000014-00010+00027-00002+00002-00018+00041-00009-00007+ 82CBOVIX VIX OOPC 20180321 003750000023+00058-00021-00015+00028+00049-00012+01134+011143600000397+ 81CBOVIX VIX OOPP 20180321 003750000006-00017+00068+00095+00082-00063-00140+00172+00160- 82CBOVIX VIX OOPP 20180321 003750000144-00211+00247+00239-00227-00189+00221-08877-010958520022890+ 81CBOVIX VIX OOPC 20180321 004000000012-00009+00024-00002+00002-00016+00037-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000021+00052-00018-00013+00025+00044-00010+01003+011344980000349+ 81CBOVIX VIX OOPP 20180321 004000000005-00016+00070+00095+00082-00065-00144+00173+00161- 82CBOVIX VIX OOPP 20180321 004000000147-00217+00250+00241-00230-00194+00223-09010-011140680025330+ 81CBOVIX VIX OOPC 20180321 004250000011-00008+00022-00002+00002-00014+00033-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000018+00047-00015-00011+00022+00039-00009+00876+011467660000300+ 81CBOVIX VIX OOPP 20180321 004250000004-00015+00073+00095+00082-00067-00148+00175+00162- 82CBOVIX VIX OOPP 20180321 004250000150-00222+00253+00243-00233-00199+00224-09139-011239260027770+ 81CBOVIX VIX OOPC 20180321 004500000010-00007+00019-00002+00002-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000016+00042-00013-00010+00019+00035-00007+00756+011527330000254+ 81CBOVIX VIX OOPP 20180321 004500000003-00014+00075+00095+00082-00069-00152+00176+00163- 82CBOVIX VIX OOPP 20180321 004500000152-00228+00255+00245-00236-00204+00225-09263-011268580030212+ 81CBOVIX VIX OOPC 20180321 004750000009-00007+00018-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000014+00038-00011-00008+00017+00031-00007+00673+011660860000225+ 81CBOVIX VIX OOPP 20180321 004750000002-00013+00077+00095+00082-00070-00155+00177+00163- 82CBOVIX VIX OOPP 20180321 004750000154-00232+00257+00246-00238-00207+00226-09347-011374450032671+ 81CBOVIX VIX OOPC 20180321 005000000009-00006+00016-00002+00002-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20180321 005000000013+00035-00010-00008+00015+00029-00006+00616+011849420000206+ 81CBOVIX VIX OOPP 20180321 005000000001-00013+00079+00095+00082-00071-00157+00177+00164- 82CBOVIX VIX OOPP 20180321 005000000155-00235+00258+00247-00240-00210+00227-09405-011539300035140+ 81CBOVIX VIX OOPC 20180321 005500000008-00005+00014-00002+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20180321 005500000011+00030-00008-00006+00013+00024-00005+00508+012112360000168+ 81CBOVIX VIX OOPP 20180321 005500000000+00012+00081+00095+00082-00073-00161+00178+00165- 82CBOVIX VIX OOPP 20180321 005500000157-00240+00260+00248-00243-00214+00228-09516-011741630040079+ 81CBOVIX VIX OOPC 20180321 006000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000009+00025-00006-00005+00010+00020-00004+00404+012219720000131+ 81CBOVIX VIX OOPP 20180321 006000000001+00011+00084+00095+00082-00074-00165+00179+00165- 82CBOVIX VIX OOPP 20180321 006000000160-00246+00262+00250-00245-00219+00229-09625-011757510045018+ 81CBOVIX VIX OOPC 20180321 006500000005-00004+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00020-00004-00003+00008+00016-00003+00313+012239720000099+ 81CBOVIX VIX OOPP 20180321 006500000003+00010+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20180321 006500000162-00251+00264+00251-00248-00223+00230-09721-011642220049963+ 81CBOVIX VIX OOPC 20180321 007000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000006+00019-00004-00003+00007+00015-00003+00303+012692750000098+ 81CBOVIX VIX OOPP 20180321 007000000003+00009+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20180321 007000000162-00252+00264+00251-00248-00224+00230-09731-012067420054938+ 81CBOVIX VIX OOPC 20180418 000900000014-00007-00098-00093-00069+00079+00183-00179-00151+ 82CBOVIX VIX OOPC 20180418 000900000164+00268-00266-00230+00247+00236-00181+09729+004676500006475+ 81CBOVIX VIX OOPP 20180418 000900000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20180418 000900000000-00001+00004+00021-00004-00001+00050-00214-004694330000039+ 81CBOVIX VIX OOPC 20180418 001000000017-00003-00099-00088-00063+00081+00182-00174-00140+ 82CBOVIX VIX OOPC 20180418 001000000162+00266-00260-00214+00241+00234-00159+09458+004686400005542+ 81CBOVIX VIX OOPP 20180418 001000000008-00006+00003-00008+00015-00003+00001+00009+00024- 82CBOVIX VIX OOPP 20180418 001000000002-00004+00009+00037-00010-00003+00073-00484-004694310000101+ 81CBOVIX VIX OOPC 20180418 001100000023-00004+00099-00076-00051+00082+00178-00159-00121+ 82CBOVIX VIX OOPC 20180418 001100000156+00258-00243-00187+00225+00228-00137+08807+005327440004772+ 81CBOVIX VIX OOPP 20180418 001100000013-00013+00003-00020+00026-00005+00005+00024+00043- 82CBOVIX VIX OOPP 20180418 001100000008-00011+00027+00063-00025-00009+00094-01133-005330980000324+ 81CBOVIX VIX OOPC 20180418 001200000027-00011+00098-00063-00040+00081+00172-00141-00104+ 82CBOVIX VIX OOPC 20180418 001200000147+00248-00220-00163+00207+00218-00119+08059+005918220004153+ 81CBOVIX VIX OOPP 20180418 001200000018-00020+00002-00033+00037-00004+00011+00042+00060- 82CBOVIX VIX OOPP 20180418 001200000017-00022+00049+00088-00044-00019+00112-01881-005920300000700+ 81CBOVIX VIX OOPC 20180418 001300000030-00016+00096-00052-00032+00079+00164-00123-00090+ 82CBOVIX VIX OOPC 20180418 001300000137+00235-00197-00143+00189+00207-00104+07343+006401640003648+ 81CBOVIX VIX OOPP 20180418 001300000021-00025+00000+00044+00046-00002+00018+00060+00075- 82CBOVIX VIX OOPP 20180418 001300000027-00034+00072+00108-00062-00030+00127-02596-006403020001188+ 81CBOVIX VIX OOPC 20180418 001400000032-00019+00092-00042-00025+00076+00156-00107-00077+ 82CBOVIX VIX OOPC 20180418 001400000127+00223-00176-00125+00173+00196-00092+06692+006757350003213+ 81CBOVIX VIX OOPP 20180418 001400000023-00029+00004+00054+00053-00002-00026+00075+00087- 82CBOVIX VIX OOPP 20180418 001400000037-00046+00093+00125-00078-00041+00139-03248-006758280001747+ 81CBOVIX VIX OOPC 20180418 001500000033-00022+00089-00034-00019+00072+00148-00094-00067+ 82CBOVIX VIX OOPC 20180418 001500000118+00211-00157-00111+00158+00184-00082+06105+007136060002873+ 81CBOVIX VIX OOPP 20180418 001500000024-00031+00007+00062+00058-00005-00034+00089+00097- 82CBOVIX VIX OOPP 20180418 001500000046-00058+00112+00140-00093-00052+00149-03834-007136630002401+ 81CBOVIX VIX OOPC 20180418 001600000033-00023+00085-00027-00015+00069+00141-00082-00059+ 82CBOVIX VIX OOPC 20180418 001600000109+00199-00141-00099+00145+00173-00074+05585+007438120002576+ 81CBOVIX VIX OOPP 20180418 001600000024-00032+00011+00068+00062-00009-00042+00100+00105- 82CBOVIX VIX OOPP 20180418 001600000055-00070+00128+00152-00106-00063+00157-04355-007438380003098+ 81CBOVIX VIX OOPC 20180418 001700000033-00024+00081-00022-00011+00065+00133-00072-00052+ 82CBOVIX VIX OOPC 20180418 001700000102+00188-00126-00089+00133+00163-00067+05128+007728240002331+ 81CBOVIX VIX OOPP 20180418 001700000024-00033+00014+00074+00066-00012-00049+00110+00112- 82CBOVIX VIX OOPP 20180418 001700000062-00081+00143+00162-00117-00074+00164-04812-007728190003847+ 81CBOVIX VIX OOPC 20180418 001800000033-00024+00078-00018-00008+00061+00126-00064-00046+ 82CBOVIX VIX OOPC 20180418 001800000094+00178-00113-00079+00123+00153-00060+04707+007927250002098+ 81CBOVIX VIX OOPP 20180418 001800000024-00033+00018+00078+00069-00016-00056+00119+00118- 82CBOVIX VIX OOPP 20180418 001800000070-00092+00156+00171-00128-00084+00171-05233-007926910004608+ 81CBOVIX VIX OOPC 20180418 001900000032-00024+00074-00014-00006+00058+00119-00056-00041+ 82CBOVIX VIX OOPC 20180418 001900000088+00168-00102-00072+00113+00144-00054+04332+008118000001900+ 81CBOVIX VIX OOPP 20180418 001900000023-00033+00022+00082+00071-00020-00063+00126+00123- 82CBOVIX VIX OOPP 20180418 001900000077-00101+00167+00179-00138-00093+00177-05608-008117370005403+ 81CBOVIX VIX OOPC 20180418 002000000032-00024+00071-00011-00004+00055+00113-00050-00036+ 82CBOVIX VIX OOPC 20180418 002000000082+00159-00093-00065+00105+00136-00050+04012+008339040001744+ 81CBOVIX VIX OOPP 20180418 002000000022-00033+00025+00085+00073-00023-00069+00133+00128- 82CBOVIX VIX OOPP 20180418 002000000082-00110+00177+00186-00146-00101+00181-05928-008338090006241+ 81CBOVIX VIX OOPC 20180418 002100000031-00023+00068-00009-00002+00052+00107-00044-00032+ 82CBOVIX VIX OOPC 20180418 002100000076+00150-00084-00059+00097+00128-00046+03707+008488440001588+ 81CBOVIX VIX OOPP 20180418 002100000022-00033+00028+00087+00075-00026-00075+00138+00132- 82CBOVIX VIX OOPP 20180418 002100000088-00119+00185+00192-00154-00109+00186-06233-008487170007079+ 81CBOVIX VIX OOPC 20180418 002200000030-00023+00064-00007-00001+00048+00102-00039-00029+ 82CBOVIX VIX OOPC 20180418 002200000071+00142-00076-00053+00089+00120-00041+03424+008606100001443+ 81CBOVIX VIX OOPP 20180418 002200000021-00032+00032+00089+00076-00029-00081+00143+00135- 82CBOVIX VIX OOPP 20180418 002200000093-00127+00193+00197-00161-00117+00190-06516-008604470007928+ 81CBOVIX VIX OOPC 20180418 002300000029-00022+00061-00005-00000-00045+00096-00035-00026+ 82CBOVIX VIX OOPC 20180418 002300000065+00134-00068-00048+00082+00113-00038+03154+008683080001304+ 81CBOVIX VIX OOPP 20180418 002300000020-00031+00035+00091+00078-00032-00087+00148+00139- 82CBOVIX VIX OOPP 20180418 002300000099-00135+00201+00203-00169-00124+00194-06787-008681070008784+ 81CBOVIX VIX OOPC 20180418 002400000028-00021+00058-00003-00001-00043+00091-00031-00023+ 82CBOVIX VIX OOPC 20180418 002400000061+00127-00063-00044+00077+00107-00035+02943+008839230001209+ 81CBOVIX VIX OOPP 20180418 002400000019-00031+00038+00093+00078-00034-00091+00151+00141- 82CBOVIX VIX OOPP 20180418 002400000103-00142+00207+00207-00174-00130+00196-06998-008836820009682+ 81CBOVIX VIX OOPC 20180418 002500000027-00021+00056-00002-00002-00041+00087-00028-00021+ 82CBOVIX VIX OOPC 20180418 002500000058+00121-00057-00041+00072+00101-00032+02754+008989630001125+ 81CBOVIX VIX OOPP 20180418 002500000018-00030+00040+00094+00079-00037-00096+00154+00143- 82CBOVIX VIX OOPP 20180418 002500000106-00148+00212+00210-00179-00136+00199-07186-008986790010592+ 81CBOVIX VIX OOPC 20180418 002600000026-00020+00053-00001-00002-00038+00083-00025-00019+ 82CBOVIX VIX OOPC 20180418 002600000054+00115-00053-00038+00067+00095-00030+02572+009102820001041+ 81CBOVIX VIX OOPP 20180418 002600000017-00029+00043+00095+00080-00039-00100+00157+00145- 82CBOVIX VIX OOPP 20180418 002600000110-00154+00217+00213-00184-00141+00201-07369-009099530011502+ 81CBOVIX VIX OOPC 20180418 002700000025-00019+00051-00000-00003-00036+00078-00023-00017+ 82CBOVIX VIX OOPC 20180418 002700000051+00109-00048-00034+00062+00090-00028+02393+009180660000957+ 81CBOVIX VIX OOPP 20180418 002700000016-00029+00045+00096+00080-00041-00104+00160+00147- 82CBOVIX VIX OOPP 20180418 002700000114-00160+00221+00216-00188-00147+00204-07548-009176860012412+ 81CBOVIX VIX OOPC 20180418 002800000024-00019+00048-00000+00003-00034+00075-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000047+00103-00044-00032+00058+00085-00026+02236+009267950000886+ 81CBOVIX VIX OOPP 20180418 002800000015-00028+00048+00096+00081-00043-00108+00162+00149- 82CBOVIX VIX OOPP 20180418 002800000117-00166+00225+00219-00192-00152+00206-07706-009263620013335+ 81CBOVIX VIX OOPC 20180418 002900000024-00018+00046-00001+00004-00032+00071-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000044+00098-00040-00029+00054+00080-00024+02081+009325060000814+ 81CBOVIX VIX OOPP 20180418 002900000014-00027+00050+00097+00081-00045-00112+00164+00150- 82CBOVIX VIX OOPP 20180418 002900000120-00171+00229+00222-00197-00156+00208-07861-009320140014257+ 81CBOVIX VIX OOPC 20180418 003000000023-00017+00044-00001+00004-00030+00067-00016-00013+ 82CBOVIX VIX OOPC 20180418 003000000041+00093-00037-00027+00051+00076-00022+01943+009391220000753+ 81CBOVIX VIX OOPP 20180418 003000000013-00026+00052+00097+00081-00047-00115+00166+00152- 82CBOVIX VIX OOPP 20180418 003000000123-00176+00232+00224-00200-00161+00209-07998-009385670015190+ 81CBOVIX VIX OOPC 20180418 003250000021-00016+00039-00002+00004-00027+00060-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000036+00083-00031-00023+00044+00067-00019+01689+009646610000648+ 81CBOVIX VIX OOPP 20180418 003250000012-00025+00057+00098+00082-00051-00122+00169+00154- 82CBOVIX VIX OOPP 20180418 003250000128-00186+00239+00228-00207-00169+00213-08253-009639410017570+ 81CBOVIX VIX OOPC 20180418 003500000019-00014+00035-00003+00005-00024+00054-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000032+00074-00025-00019+00038+00059-00016+01457+009813050000550+ 81CBOVIX VIX OOPP 20180418 003500000010-00023+00061+00099+00082-00054-00129+00172+00156- 82CBOVIX VIX OOPP 20180418 003500000133-00195+00244+00232-00213-00177+00215-08486-009803840019956+ 81CBOVIX VIX OOPC 20180418 003750000017-00013+00032-00003+00005-00021+00048-00008-00007+ 82CBOVIX VIX OOPC 20180418 003750000028+00067-00021-00016+00033+00053-00014+01272+009979370000474+ 81CBOVIX VIX OOPP 20180418 003750000008-00022+00064+00099+00082-00057-00134+00174+00158- 82CBOVIX VIX OOPP 20180418 003750000137-00203+00248+00235-00218-00184+00218-08671-009967870022365+ 81CBOVIX VIX OOPC 20180418 004000000016-00011+00028-00003+00005-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20180418 004000000024+00059-00018-00013+00028+00047-00012+01092+010054250000398+ 81CBOVIX VIX OOPP 20180418 004000000006-00021+00068+00099+00082-00059-00140+00176+00159- 82CBOVIX VIX OOPP 20180418 004000000140-00210+00252+00238-00223-00190+00220-08852-010039880024774+ 81CBOVIX VIX OOPC 20180418 004250000014-00010+00026-00003+00004-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000021+00054-00015-00011+00025+00042-00010+00967+010202730000350+ 81CBOVIX VIX OOPP 20180418 004250000005-00020+00070+00099+00082-00061-00144+00177+00160- 82CBOVIX VIX OOPP 20180418 004250000143-00216+00254+00239-00226-00195+00221-08978-010185340027211+ 81CBOVIX VIX OOPC 20180418 004500000013-00010+00024-00003+00004-00015+00036-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000019+00049-00013-00010+00022+00038-00009+00863+010344590000310+ 81CBOVIX VIX OOPP 20180418 004500000004-00019+00072+00099+00082-00063-00147+00178+00161- 82CBOVIX VIX OOPP 20180418 004500000145-00221+00256+00241-00229-00199+00222-09082-010323810029656+ 81CBOVIX VIX OOPC 20180418 004750000012-00009+00022-00003+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000017+00044-00011-00009+00020+00034-00008+00762+010431040000270+ 81CBOVIX VIX OOPP 20180418 004750000003-00018+00075+00099+00082-00064-00151+00179+00161- 82CBOVIX VIX OOPP 20180418 004750000147-00225+00258+00242-00231-00203+00223-09185-010406150032100+ 81CBOVIX VIX OOPC 20180418 005000000011-00008+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20180418 005000000015+00039-00009-00007+00017+00030-00007+00661+010459620000230+ 81CBOVIX VIX OOPP 20180418 005000000002-00017+00077+00099+00081-00066-00154+00180+00162- 82CBOVIX VIX OOPP 20180418 005000000150-00230+00260+00244-00234-00207+00225-09286-010429580034545+ 81CBOVIX VIX OOPC 20180418 005500000010-00007+00017-00003+00004-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180418 005500000012+00034-00007-00006+00014+00026-00006+00557+010745860000193+ 81CBOVIX VIX OOPP 20180418 005500000000-00016+00079+00099+00081-00068-00158+00181+00163- 82CBOVIX VIX OOPP 20180418 005500000152-00236+00262+00245-00237-00211+00226-09392-010706240039478+ 81CBOVIX VIX OOPC 20180418 006000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000010+00029-00006-00005+00012+00022-00005+00457+010909050000156+ 81CBOVIX VIX OOPP 20180418 006000000001+00015+00082+00098+00081-00069-00162+00181+00163- 82CBOVIX VIX OOPP 20180418 006000000154-00241+00264+00246-00239-00216+00227-09493-010856470044411+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000008+00024-00004-00004+00010+00018-00004+00372+011012900000125+ 81CBOVIX VIX OOPP 20180418 006500000002+00014+00084+00098+00080-00071-00165+00182+00163- 82CBOVIX VIX OOPP 20180418 006500000156-00245+00265+00247-00242-00219+00228-09580-010943310049349+ 81CBOVIX VIX OOPC 20180418 007000000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000007+00021-00003-00003+00008+00015-00003+00304+011093300000100+ 81CBOVIX VIX OOPP 20180418 007000000003+00013+00086+00098+00080-00072-00168+00182+00164- 82CBOVIX VIX OOPP 20180418 007000000158-00249+00266+00248-00243-00222+00228-09650-011002090054294+ 81CBOVIX VIX OOPC 20180516 001000000021-00004-00102-00088-00058+00079+00185-00173-00135+ 82CBOVIX VIX OOPC 20180516 001000000161+00268-00259-00209+00239+00233-00166+09362+004863720006024+ 81CBOVIX VIX OOPP 20180516 001000000010-00008+00004-00011+00017-00005+00001+00012+00027- 82CBOVIX VIX OOPP 20180516 001000000001-00004+00013+00040-00010-00004+00064-00586-004941960000153+ 81CBOVIX VIX OOPC 20180516 001100000026-00003+00103-00078-00048+00081+00182-00161-00119+ 82CBOVIX VIX OOPC 20180516 001100000157+00262-00244-00187+00228+00228-00146+08840+005203490005231+ 81CBOVIX VIX OOPP 20180516 001100000015-00015+00005-00021+00027-00006+00003+00025+00042- 82CBOVIX VIX OOPP 20180516 001100000005-00010+00028+00062-00021-00010+00084-01100-005251360000352+ 81CBOVIX VIX OOPC 20180516 001200000031-00010+00103-00065-00038+00082+00177-00143-00103+ 82CBOVIX VIX OOPC 20180516 001200000150+00253-00223-00164+00212+00219-00129+08162+005743890004609+ 81CBOVIX VIX OOPP 20180516 001200000019-00022+00004-00034+00037-00007+00008+00043+00059- 82CBOVIX VIX OOPP 20180516 001200000012-00019+00050+00084-00036-00019+00102-01771-005778240000723+ 81CBOVIX VIX OOPC 20180516 001300000034-00016+00101-00054-00029+00081+00171-00126-00089+ 82CBOVIX VIX OOPC 20180516 001300000141+00243-00201-00145+00197+00209-00114+07514+006145230004080+ 81CBOVIX VIX OOPP 20180516 001300000022-00027+00002-00045+00045-00006+00015+00059+00072- 82CBOVIX VIX OOPP 20180516 001300000020-00029+00071+00103-00051-00029+00116-02415-006173650001186+ 81CBOVIX VIX OOPC 20180516 001400000036-00020+00099-00044-00023+00079+00164-00111-00078+ 82CBOVIX VIX OOPC 20180516 001400000133+00232-00181-00129+00182+00198-00102+06909+006474850003631+ 81CBOVIX VIX OOPP 20180516 001400000024-00031+00000-00055+00052-00004+00021+00074+00084- 82CBOVIX VIX OOPP 20180516 001400000028-00040+00091+00119-00066-00039+00129-03016-006500140001730+ 81CBOVIX VIX OOPC 20180516 001500000038-00022+00096-00036-00017+00076+00157-00097-00068+ 82CBOVIX VIX OOPC 20180516 001500000125+00221-00163-00114+00168+00188-00091+06353+006728010003237+ 81CBOVIX VIX OOPP 20180516 001500000026-00034+00003+00063+00058-00001+00028+00088+00094- 82CBOVIX VIX OOPP 20180516 001500000037-00051+00109+00134-00080-00050+00139-03570-006751510002328+ 81CBOVIX VIX OOPC 20180516 001600000038-00024+00092-00029-00013+00073+00150-00086-00060+ 82CBOVIX VIX OOPC 20180516 001600000117+00210-00146-00102+00156+00177-00082+05855+007033340002933+ 81CBOVIX VIX OOPP 20180516 001600000026-00036+00006+00070+00062-00002-00036+00100+00102- 82CBOVIX VIX OOPP 20180516 001600000045-00062+00126+00146-00092-00060+00148-04067-007055820003017+ 81CBOVIX VIX OOPC 20180516 001700000038-00025+00089-00023-00009+00070+00143-00075-00052+ 82CBOVIX VIX OOPC 20180516 001700000109+00199-00131-00092+00144+00167-00074+05394+007219380002637+ 81CBOVIX VIX OOPP 20180516 001700000026-00037+00010+00076+00066-00005-00042+00110+00109- 82CBOVIX VIX OOPP 20180516 001700000052-00072+00140+00156-00104-00070+00156-04526-007241270003713+ 81CBOVIX VIX OOPC 20180516 001800000038-00026+00085-00018-00006+00066+00136-00066-00046+ 82CBOVIX VIX OOPC 20180516 001800000102+00189-00118-00082+00133+00158-00067+04979+007400080002385+ 81CBOVIX VIX OOPP 20180516 001800000026-00038+00013+00080+00069-00009-00049+00119+00115- 82CBOVIX VIX OOPP 20180516 001800000059-00082+00153+00166-00115-00079+00163-04940-007421710004454+ 81CBOVIX VIX OOPC 20180516 001900000038-00026+00082-00014-00003+00063+00129-00059-00041+ 82CBOVIX VIX OOPC 20180516 001900000095+00180-00107-00074+00123+00149-00061+04600+007556450002162+ 81CBOVIX VIX OOPP 20180516 001900000026-00038+00017+00084+00072-00012-00056+00126+00121- 82CBOVIX VIX OOPP 20180516 001900000066-00092+00165+00174-00125-00088+00169-05318-007578020005223+ 81CBOVIX VIX OOPC 20180516 002000000037-00026+00079-00011-00001+00060+00123-00052-00036+ 82CBOVIX VIX OOPC 20180516 002000000089+00171-00097-00068+00115+00141-00056+04276+007755330001990+ 81CBOVIX VIX OOPP 20180516 002000000025-00038+00020+00087+00073-00015-00062+00133+00125- 82CBOVIX VIX OOPP 20180516 002000000072-00101+00175+00180-00133-00097+00174-05641-007777010006044+ 81CBOVIX VIX OOPC 20180516 002100000036-00026+00075-00008-00000-00057+00117-00046-00032+ 82CBOVIX VIX OOPC 20180516 002100000084+00162-00088-00061+00107+00133-00051+03968+007890350001819+ 81CBOVIX VIX OOPP 20180516 002100000024-00038+00023+00090+00075-00018-00068+00139+00129- 82CBOVIX VIX OOPP 20180516 002100000078-00109+00184+00187-00141-00105+00179-05948-007912260006865+ 81CBOVIX VIX OOPC 20180516 002200000035-00026+00072-00006-00002-00054+00111-00041-00028+ 82CBOVIX VIX OOPC 20180516 002200000078+00154-00079-00055+00099+00125-00047+03668+007966430001647+ 81CBOVIX VIX OOPP 20180516 002200000023-00038+00027+00093+00077-00021-00074+00144+00133- 82CBOVIX VIX OOPP 20180516 002200000083-00118+00192+00193-00149-00112+00184-06247-007988700007686+ 81CBOVIX VIX OOPC 20180516 002300000034-00025+00069-00004-00003-00051+00106-00036-00025+ 82CBOVIX VIX OOPC 20180516 002300000073+00146-00072-00051+00092+00119-00043+03422+008104900001522+ 81CBOVIX VIX OOPP 20180516 002300000023-00037+00030+00095+00078-00024-00079+00149+00136- 82CBOVIX VIX OOPP 20180516 002300000088-00125+00199+00197-00156-00119+00187-06493-008127570008553+ 81CBOVIX VIX OOPC 20180516 002400000033-00025+00066-00002-00004-00048+00101-00032-00023+ 82CBOVIX VIX OOPC 20180516 002400000069+00139-00066-00046+00086+00112-00040+03184+008198680001396+ 81CBOVIX VIX OOPP 20180516 002400000022-00036+00033+00096+00079-00027-00084+00153+00139- 82CBOVIX VIX OOPP 20180516 002400000093-00132+00206+00202-00162-00125+00191-06731-008221850009420+ 81CBOVIX VIX OOPC 20180516 002500000032-00024+00063-00001-00005-00046+00096-00029-00020+ 82CBOVIX VIX OOPC 20180516 002500000065+00133-00060-00042+00081+00106-00037+02980+008317470001296+ 81CBOVIX VIX OOPP 20180516 002500000021-00036+00035+00097+00079-00029-00088+00156+00141- 82CBOVIX VIX OOPP 20180516 002500000097-00139+00212+00205-00167-00131+00193-06934-008341160010312+ 81CBOVIX VIX OOPC 20180516 002600000031-00023+00060-00000+00005-00043+00092-00026-00018+ 82CBOVIX VIX OOPC 20180516 002600000061+00126-00055-00039+00075+00100-00034+02782+008400710001195+ 81CBOVIX VIX OOPP 20180516 002600000020-00035+00038+00099+00080-00031-00093+00159+00143- 82CBOVIX VIX OOPP 20180516 002600000101-00145+00217+00209-00173-00137+00196-07132-008425010011204+ 81CBOVIX VIX OOPC 20180516 002700000030-00022+00057-00001+00006-00041+00087-00023-00016+ 82CBOVIX VIX OOPC 20180516 002700000057+00120-00050-00035+00070+00095-00031+02587+008452210001095+ 81CBOVIX VIX OOPP 20180516 002700000019-00034+00041+00100+00081-00034-00098+00162+00145- 82CBOVIX VIX OOPP 20180516 002700000105-00152+00222+00213-00178-00142+00199-07326-008477230012096+ 81CBOVIX VIX OOPC 20180516 002800000029-00022+00055-00002+00006-00039+00083-00020-00014+ 82CBOVIX VIX OOPC 20180516 002800000053+00114-00046-00033+00065+00090-00029+02420+008526180001013+ 81CBOVIX VIX OOPP 20180516 002800000018-00033+00043+00100+00081-00036-00102+00165+00147- 82CBOVIX VIX OOPP 20180516 002800000108-00158+00226+00215-00182-00147+00201-07493-008551920013007+ 81CBOVIX VIX OOPC 20180516 002900000028-00021+00053-00002+00006-00037+00079-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000050+00108-00042-00030+00061+00085-00027+02266+008594220000939+ 81CBOVIX VIX OOPP 20180516 002900000017-00033+00046+00101+00081-00038-00106+00167+00148- 82CBOVIX VIX OOPP 20180516 002900000111-00163+00230+00218-00187-00152+00203-07647-008620730013925+ 81CBOVIX VIX OOPC 20180516 003000000027-00020+00050-00003+00007-00034+00075-00016-00012+ 82CBOVIX VIX OOPC 20180516 003000000047+00103-00038-00027+00057+00081-00025+02113+008636320000865+ 81CBOVIX VIX OOPP 20180516 003000000015-00032+00048+00101+00081-00040-00109+00169+00150- 82CBOVIX VIX OOPP 20180516 003000000114-00168+00234+00221-00191-00157+00205-07799-008663720014844+ 81CBOVIX VIX OOPC 20180516 003250000025-00018+00045-00004+00007-00030+00068-00013-00009+ 82CBOVIX VIX OOPC 20180516 003250000041+00092-00031-00023+00049+00071-00021+01823+008822600000733+ 81CBOVIX VIX OOPP 20180516 003250000013-00030+00053+00102+00082-00044-00117+00172+00152- 82CBOVIX VIX OOPP 20180516 003250000120-00179+00240+00225-00199-00166+00209-08089-008852030017193+ 81CBOVIX VIX OOPC 20180516 003500000023-00016+00040-00004+00007-00026+00060-00009-00007+ 82CBOVIX VIX OOPC 20180516 003500000035+00081-00025-00018+00041+00062-00017+01540+008887210000602+ 81CBOVIX VIX OOPP 20180516 003500000011-00028+00058+00103+00082-00048-00125+00176+00155- 82CBOVIX VIX OOPP 20180516 003500000127-00190+00247+00230-00206-00175+00213-08371-008919400019543+ 81CBOVIX VIX OOPC 20180516 003750000021-00015+00037-00005+00007-00024+00054-00007-00005+ 82CBOVIX VIX OOPC 20180516 003750000031+00074-00021-00016+00037+00055-00015+01358+009068130000526+ 81CBOVIX VIX OOPP 20180516 003750000009-00027+00062+00103+00082-00051-00131+00178+00156- 82CBOVIX VIX OOPP 20180516 003750000130-00198+00251+00232-00211-00182+00215-08553-009102530021948+ 81CBOVIX VIX OOPC 20180516 004000000019-00013+00033-00005+00007-00021+00049-00006-00004+ 82CBOVIX VIX OOPC 20180516 004000000027+00066-00017-00013+00032+00049-00013+01181+009170500000450+ 81CBOVIX VIX OOPP 20180516 004000000007-00025+00065+00103+00082-00054-00136+00179+00157- 82CBOVIX VIX OOPP 20180516 004000000134-00205+00254+00235-00216-00188+00217-08730-009207690024354+ 81CBOVIX VIX OOPC 20180516 004250000017-00012+00030-00005+00006-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20180516 004250000024+00060-00014-00011+00028+00044-00011+01035+009272350000389+ 81CBOVIX VIX OOPP 20180516 004250000006-00024+00068+00103+00081-00056-00141+00181+00158- 82CBOVIX VIX OOPP 20180516 004250000138-00212+00257+00237-00220-00193+00219-08875-009312440026774+ 81CBOVIX VIX OOPC 20180516 004500000016-00011+00027-00004+00006-00016+00039-00003-00002+ 82CBOVIX VIX OOPC 20180516 004500000020+00053-00012-00009+00024+00039-00009+00892+009306820000328+ 81CBOVIX VIX OOPP 20180516 004500000004-00023+00071+00103+00081-00058-00146+00182+00159- 82CBOVIX VIX OOPP 20180516 004500000141-00218+00260+00239-00224-00198+00221-09018-009350640029194+ 81CBOVIX VIX OOPC 20180516 004750000015-00010+00025-00004+00006-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20180516 004750000019+00049-00010-00008+00022+00036-00009+00812+009465440000298+ 81CBOVIX VIX OOPP 20180516 004750000003-00022+00073+00103+00081-00060-00148+00183+00160- 82CBOVIX VIX OOPP 20180516 004750000142-00222+00261+00240-00226-00201+00222-09098-009511550031646+ 81CBOVIX VIX OOPC 20180516 005000000014-00009+00023-00004+00006-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20180516 005000000017+00045-00009-00007+00020+00033-00008+00734+009585820000268+ 81CBOVIX VIX OOPP 20180516 005000000002-00021+00075+00103+00080-00061-00151+00183+00160- 82CBOVIX VIX OOPP 20180516 005000000144-00226+00263+00241-00228-00205+00222-09176-009634580034097+ 81CBOVIX VIX OOPC 20180516 005500000012-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000014+00038-00006-00005+00016+00027-00006+00583+009711350000208+ 81CBOVIX VIX OOPP 20180516 005500000000+00020+00079+00102+00080-00064-00157+00184+00161- 82CBOVIX VIX OOPP 20180516 005500000148-00234+00265+00243-00232-00210+00224-09327-009767200039000+ 81CBOVIX VIX OOPC 20180516 006000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000010+00030-00004-00004+00011+00021-00004+00433+009665460000148+ 81CBOVIX VIX OOPP 20180516 006000000002+00018+00083+00102+00079-00066-00163+00185+00161- 82CBOVIX VIX OOPP 20180516 006000000151-00241+00267+00244-00236-00216+00226-09476-009732970043902+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00013-00003+00004-00007+00019-00000-00000- 82CBOVIX VIX OOPC 20180516 006500000009+00026-00003-00003+00010+00018-00004+00372+009872160000127+ 81CBOVIX VIX OOPP 20180516 006500000003+00017+00085+00101+00079-00067-00165+00185+00162- 82CBOVIX VIX OOPP 20180516 006500000152-00245+00268+00245-00238-00219+00227-09538-009945100048844+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180516 007000000007+00023-00003-00002+00008+00015-00003+00313+010003560000106+ 81CBOVIX VIX OOPP 20180516 007000000004+00017+00086+00101+00078-00068-00168+00185+00162- 82CBOVIX VIX OOPP 20180516 007000000154-00248+00269+00246-00239-00222+00227-09597-010083570053785+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000038356 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000134247 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000210959 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000287671 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000536986 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000805479 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001054795 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001131507 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001553425 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002052055 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000052055 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000128767 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000205479 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000301370 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000071233 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000147945 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000224658 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000301370 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000052055 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000128767 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000205479 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000301370 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000378082 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000454795 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000550685 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000627397 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000723288 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 10 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000090411 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000109589 10000020180110VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000013699 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000032877 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000071233 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006606192Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006606192+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006126773Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006126773+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009495619Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009495619+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007851605Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007851605+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005991658Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005991658+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009479952Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009479952+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006092495Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006092495+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009554538Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009554538+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009589669Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009589669+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007411486Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007411486+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000164750+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000180250+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000188750+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000197750+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03560+10000+000000000118750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000141250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168500+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170250+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03387+10000+000000000113000+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03402+10000+000000000113500+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03545+10000+000000000118250+