0 CFX 20171129SFC 201711291722U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000757700 T BRLBUSD$0000308404 T CADCUSD$0000778331 T CHFSUSD$0001016363 T CNYCUSD$0000151132 T COPEUSD$0000000332 T CZKKUSD$0000046520 T DKKFUSD$0000159375 T EURUUSD$0001186300 T GBPLUSD$0001342600 T HKDHUSD$0000128045 T HUFHUSD$0000003801 T JPYYUSD$0000008942 T KRWWUSD$0000000928 T MXNPUSD$0000053905 T MYRMUSD$0000244995 T NOKNUSD$0000121295 T NZDZUSD$0000689100 T PLNPUSD$0000282222 T RUBRUSD$0000017057 T SEKKUSD$0000119568 T SGDJUSD$0000742611 T THBOUSD$0000030690 T TRYTUSD$0000252678 T TWDQUSD$0000033365 T ZARZUSD$0000073269 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0067567500000000003150300003000001290057534 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0060968100000000002240300003000001400134247 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0057918800000000002240300003000001450210959 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171129 0116465800075000000000300003000001200000000 01000020171129VIX M 00000000Y0010280+ B CBOVIX OOP 20171206 0093529500075000000000300003000001200019178 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0088015500075000000000300003000001250038356 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0083235200075000005650300003000001290057534 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0087049700075000000000300003000001340076712 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180117 0077224600075000003650300003000001400134247 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0073889600075000003650300003000001450210959 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0074069600075000002600300003000001520306849 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0073620800075000002600300003000001580383562 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0069468500075000002600300003000001630460274 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000001-00001-00095-00095-00082+00082+00195-00195-00148+ 82CBORVX RVX OOPC 20171220 001400000148+00298-00298-00193+00193+00278-00069+08493+006044180002292+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00012+00012+00022-00022-00017+00017+00062- 82CBORVX RVX OOPP 20171220 001400000062-00019+00019+00122-00122-00006+00214-01546-006185530000207+ 81CBORVX RVX OOPC 20171220 001500000001-00001-00082-00082-00065+00065+00174-00174-00112+ 82CBORVX RVX OOPC 20171220 001500000112+00273-00273-00140+00140+00269-00048+07057+006323250001589+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00024+00024+00039-00039-00038+00038+00097- 82CBORVX RVX OOPP 20171220 001500000097-00045+00045+00173-00173-00015+00235-02955-006419650000503+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00066-00066-00048+00048+00146-00146-00080+ 82CBORVX RVX OOPC 20171220 001600000080+00237-00237-00096+00096+00255-00032+05466+006564390001057+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00040+00040+00056-00056-00065+00065+00129- 82CBORVX RVX OOPP 20171220 001600000129-00080+00080+00217-00217-00029+00251-04523-006648170000970+ 81CBORVX RVX OOPC 20171220 001700000000-00000-00051-00051-00034+00034+00117-00117-00054+ 82CBORVX RVX OOPC 20171220 001700000054+00195-00195-00064+00064+00236-00021+04017+006864410000694+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00055+00055+00069-00069-00095+00095+00154- 82CBORVX RVX OOPP 20171220 001700000154-00121+00121+00248-00248-00048+00262-05955-006950000001606+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00038-00038-00023+00023+00089-00089-00036+ 82CBORVX RVX OOPC 20171220 001800000036+00155-00155-00042+00042+00214-00013+02847+007117200000448+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00068+00068+00080-00080-00122+00122+00172- 82CBORVX RVX OOPP 20171220 001800000172-00161+00161+00271-00271-00070+00269-07110-007214350002359+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00028-00028-00016+00016+00067-00067-00025+ 82CBORVX RVX OOPC 20171220 001900000025+00120-00120-00029+00029+00190-00009+02037+007520290000306+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00078+00078+00087-00087-00143+00143+00183- 82CBORVX RVX OOPP 20171220 001900000183-00195+00195+00284-00284-00094+00274-07912-007636150003216+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00022-00022-00013+00013+00054-00054-00020+ 82CBORVX RVX OOPC 20171220 002000000020+00097-00097-00023+00023+00167-00007+01607+008292960000249+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00084+00084+00090-00090-00157+00157+00188- 82CBORVX RVX OOPP 20171220 002000000188-00218+00218+00290-00290-00117+00275-08338-008426710004158+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00017-00017-00010+00010+00042-00042-00015+ 82CBORVX RVX OOPC 20171220 002100000015+00077-00077-00018+00018+00145-00006+01243+008800030000192+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00089+00089+00093-00093-00168+00168+00193- 82CBORVX RVX OOPP 20171220 002100000193-00238+00238+00295-00295-00139+00277-08699-008958190005101+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00014-00014-00008+00008+00034-00034-00012+ 82CBORVX RVX OOPC 20171220 002200000012+00063-00063-00014+00014+00126-00005+01000+009343840000156+ 81CBORVX RVX OOPP 20171220 002200000001+00001+00092+00092+00095-00095-00176+00176+00196- 82CBORVX RVX OOPP 20171220 002200000196-00252+00252+00298-00298-00157+00278-08940-009527420006065+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00010-00010-00005+00005+00025-00025-00008+ 82CBORVX RVX OOPC 20171220 002300000008+00047-00047-00010+00010+00107-00003+00695+009345480000102+ 81CBORVX RVX OOPP 20171220 002300000001+00001+00096+00096+00098-00098-00185+00185+00200- 82CBORVX RVX OOPP 20171220 002300000200-00267+00267+00303-00303-00175+00280-09239-009583290007009+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00007-00007-00004+00004+00018-00018-00005+ 82CBORVX RVX OOPC 20171220 002400000005+00035-00035-00006+00006+00090-00002+00475+009346840000066+ 81CBORVX RVX OOPP 20171220 002400000001+00001+00099+00099+00100-00100-00191+00191+00202- 82CBORVX RVX OOPP 20171220 002400000202-00279+00279+00306-00306-00192+00281-09452-009660340007972+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00005-00005-00002+00002+00013-00013-00004+ 82CBORVX RVX OOPC 20171220 002500000004+00025-00025-00004+00004+00075-00001+00321+009347970000042+ 81CBORVX RVX OOPP 20171220 002500000001+00001+00101+00101+00101-00101-00196+00196+00204- 82CBORVX RVX OOPP 20171220 002500000204-00287+00287+00309-00309-00206+00282-09602-009765560008948+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00003-00003-00002+00002+00009-00009-00002+ 82CBORVX RVX OOPC 20171220 002600000002+00018-00018-00003+00003+00062-00001+00214+009348920000027+ 81CBORVX RVX OOPP 20171220 002600000001+00001+00102+00102+00102-00102-00200+00200+00206- 82CBORVX RVX OOPP 20171220 002600000206-00294+00294+00310-00310-00218+00282-09704-009906540009932+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171220 002700000001+00013-00013-00002+00002+00050-00001+00141+009349740000017+ 81CBORVX RVX OOPP 20171220 002700000001+00001+00103+00103+00102-00102-00202+00202+00206- 82CBORVX RVX OOPP 20171220 002700000206-00299+00299+00311-00311-00228+00282-09773-010089950010921+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171220 002800000001+00009-00009-00001+00001+00041-00000+00092+009350450000011+ 81CBORVX RVX OOPP 20171220 002800000001+00001+00104+00104+00102-00102-00204+00204+00207- 82CBORVX RVX OOPP 20171220 002800000207-00302+00302+00312-00312-00237+00282-09819-010319600011914+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20171220 002900000001+00006-00006-00001+00001+00033-00000+00060+009351060000007+ 81CBORVX RVX OOPP 20171220 002900000001+00001+00104+00104+00103-00103-00205+00205+00207- 82CBORVX RVX OOPP 20171220 002900000207-00305+00305+00312-00312-00243+00283-09849-010594540012910+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00004-00004-00000+00000+00026-00000+00038+009351620000004+ 81CBORVX RVX OOPP 20171220 003000000001+00001+00104+00104+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171220 003000000207-00306+00306+00312-00312-00249+00283-09869-010908980013906+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00002-00002-00000+00000+00014-00000+00012+009352680000001+ 81CBORVX RVX OOPP 20171220 003250000001+00001+00105+00105+00103-00103-00207+00207+00208- 82CBORVX RVX OOPP 20171220 003250000208-00309+00309+00313-00313-00257+00283-09896-011805440016402+ 81CBORVX RVX OOPC 20171220 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00001-00001-00000+00000+00007-00000+00004+009353610000000+ 81CBORVX RVX OOPP 20171220 003500000001+00001+00105+00105+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171220 003500000208-00310+00310+00313-00313-00263+00283-09907-012750380018899+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00004-00000+00001+009354720000000+ 81CBORVX RVX OOPP 20171220 003750000001+00001+00105+00105+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171220 003750000208-00311+00311+00313-00313-00266+00283-09914-013666210021397+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+009968850000000+ 81CBORVX RVX OOPP 20171220 004000000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 004000000208-00311+00311+00313-00313-00269+00283-09918-014527890023895+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+010575580000000+ 81CBORVX RVX OOPP 20171220 004250000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 004250000208-00312+00312+00313-00313-00271+00283-09922-015332600026393+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+011143040000000+ 81CBORVX RVX OOPP 20171220 004500000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 004500000208-00312+00312+00313-00313-00272+00283-09925-016084370028891+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+011677910000000+ 81CBORVX RVX OOPP 20171220 004750000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 004750000208-00312+00312+00313-00313-00273+00283-09927-016788540031389+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+012183150000000+ 81CBORVX RVX OOPP 20171220 005000000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 005000000208-00312+00312+00313-00313-00274+00283-09930-017450270033887+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+013113610000000+ 81CBORVX RVX OOPP 20171220 005500000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 005500000208-00313+00313+00313-00313-00275+00283-09934-018663790038883+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+013956660000000+ 81CBORVX RVX OOPP 20171220 006000000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 006000000208-00313+00313+00313-00313-00276+00283-09937-019753970043879+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+014727100000000+ 81CBORVX RVX OOPP 20171220 006500000001+00001+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171220 006500000208-00313+00313+00313-00313-00277+00283-09939-020742330048875+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+015435320000000+ 81CBORVX RVX OOPP 20171220 007000000001+00001+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171220 007000000208-00313+00313+00313-00313-00278+00283-09941-021645340053872+ 81CBORVX RVX OOPC 20180117 001000000004-00004-00079-00079-00070+00070+00154-00154-00145+ 82CBORVX RVX OOPC 20180117 001000000145+00228-00228-00219+00219+00203-00190+09975+004965990007725+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00012-00014-005434420000002+ 81CBORVX RVX OOPC 20180117 001100000004-00004-00079-00079-00070+00070+00153-00153-00144+ 82CBORVX RVX OOPC 20180117 001100000144+00228-00228-00218+00218+00203-00177+09948+004965990006733+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001100000002-00001+00001+00004-00004-00000+00025-00061-005435280000008+ 81CBORVX RVX OOPC 20180117 001200000003-00003-00077-00077-00070+00070+00152-00152-00143+ 82CBORVX RVX OOPC 20180117 001200000143+00226-00226-00213+00213+00202-00159+09856+004965990005754+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180117 001200000005-00002+00002+00010-00010-00001+00043-00194-005436340000027+ 81CBORVX RVX OOPC 20180117 001300000003-00003-00075-00075-00067+00067+00148-00148-00136+ 82CBORVX RVX OOPC 20180117 001300000136+00222-00222-00201+00201+00201-00137+09552+005243020004805+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20180117 001300000011-00006+00006+00021-00021-00002+00064-00480-005437640000076+ 81CBORVX RVX OOPC 20180117 001400000003-00003-00072-00072-00063+00063+00143-00143-00126+ 82CBORVX RVX OOPC 20180117 001400000126+00215-00215-00184+00184+00198-00113+09036+005330410003910+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20180117 001400000021-00013+00013+00038-00038-00005+00087-00982-005439230000179+ 81CBORVX RVX OOPC 20180117 001500000003-00003-00066-00066-00057+00057+00133-00133-00112+ 82CBORVX RVX OOPC 20180117 001500000112+00202-00202-00160+00160+00192-00091+08245+005478780003111+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20180117 001500000035-00026+00026+00061-00061-00011+00109-01760-005550860000378+ 81CBORVX RVX OOPC 20180117 001600000002-00002-00060-00060-00050+00050+00121-00121-00096+ 82CBORVX RVX OOPC 20180117 001600000096+00185-00185-00135+00135+00183-00071+07281+005562600002413+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00019+00019+00022-00022-00032+00032+00050- 82CBORVX RVX OOPP 20180117 001600000050-00042+00042+00085-00085-00020+00129-02713-005618630000679+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00051-00051-00042+00042+00106-00106-00079+ 82CBORVX RVX OOPC 20180117 001700000079+00164-00164-00111+00111+00171-00056+06200+005839630001882+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00027+00027+00030-00030-00047+00047+00067- 82CBORVX RVX OOPP 20180117 001700000067-00063+00063+00110-00110-00032+00145-03783-005888380001145+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00044-00044-00035+00035+00091-00091-00066+ 82CBORVX RVX OOPC 20180117 001800000066+00142-00142-00091+00091+00156-00045+05209+006306360001519+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00034+00034+00037-00037-00062+00062+00080- 82CBORVX RVX OOPP 20180117 001800000080-00085+00085+00130-00130-00047+00155-04766-006352860001781+ 81CBORVX RVX OOPC 20180117 001900000001-00001-00037-00037-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20180117 001900000055+00122-00122-00075+00075+00140-00037+04387+006741550001247+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00041+00041+00042-00042-00075+00075+00091- 82CBORVX RVX OOPP 20180117 001900000091-00105+00105+00145-00145-00062+00163-05582-006788460002506+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00032-00032-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20180117 002000000046+00106-00106-00063+00063+00126-00031+03730+007182050001047+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00046+00046+00047-00047-00086+00086+00100- 82CBORVX RVX OOPP 20180117 002000000100-00121+00121+00157-00157-00077+00169-06235-007230810003305+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00027-00027-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20180117 002100000039+00092-00092-00053+00053+00112-00026+03184+007540650000881+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00051+00051+00050-00050-00095+00095+00107- 82CBORVX RVX OOPP 20180117 002100000107-00135+00135+00167-00167-00090+00174-06778-007592270004137+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00024-00024-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20180117 002200000034+00081-00081-00047+00047+00101-00023+02784+007999180000777+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00054+00054+00053-00053-00102+00102+00112- 82CBORVX RVX OOPP 20180117 002200000112-00146+00146+00174-00174-00102+00177-07176-008053960005031+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20180117 002300000030+00071-00071-00040+00040+00091-00020+02424+008325510000673+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00057+00057+00055-00055-00108+00108+00116- 82CBORVX RVX OOPP 20180117 002300000116-00156+00156+00180-00180-00112+00180-07534-008384220005925+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20180117 002400000025+00062-00062-00035+00035+00081-00017+02094+008544590000571+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00060+00060+00057-00057-00114+00114+00120- 82CBORVX RVX OOPP 20180117 002400000120-00165+00165+00186-00186-00121+00183-07863-008608240006822+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20180117 002500000022+00054-00054-00029+00029+00072-00014+01801+008711380000482+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00062+00062+00059-00059-00119+00119+00124- 82CBORVX RVX OOPP 20180117 002500000124-00173+00173+00191-00191-00130+00186-08153-008780970007730+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20180117 002600000019+00048-00048-00026+00026+00065-00013+01597+008987950000427+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00064+00064+00061-00061-00123+00123+00126- 82CBORVX RVX OOPP 20180117 002600000126-00179+00179+00194-00194-00137+00188-08357-009062970008673+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20180117 002700000017+00042-00042-00023+00023+00059-00011+01403+009188710000372+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00066+00066+00062-00062-00126+00126+00129- 82CBORVX RVX OOPP 20180117 002700000129-00184+00184+00197-00197-00143+00189-08549-009270280009616+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20180117 002800000014+00037-00037-00020+00020+00053-00009+01217+009312080000317+ 81CBORVX RVX OOPP 20180117 002800000003+00003+00067+00067+00063-00063-00129+00129+00131- 82CBORVX RVX OOPP 20180117 002800000131-00189+00189+00200-00200-00149+00191-08734-009401830010560+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20180117 002900000013+00033-00033-00017+00017+00047-00008+01062+009443000000273+ 81CBORVX RVX OOPP 20180117 002900000003+00003+00069+00069+00064-00064-00132+00132+00133- 82CBORVX RVX OOPP 20180117 002900000133-00194+00194+00203-00203-00155+00192-08888-009541600011514+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20180117 003000000011+00029-00029-00015+00015+00042-00007+00915+009518910000230+ 81CBORVX RVX OOPP 20180117 003000000003+00003+00070+00070+00065-00065-00135+00135+00135- 82CBORVX RVX OOPP 20180117 003000000135-00198+00198+00206-00206-00160+00193-09034-009628450012469+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20180117 003250000008+00022-00022-00011+00011+00034-00005+00716+010025210000181+ 81CBORVX RVX OOPP 20180117 003250000003+00003+00071+00071+00067-00067-00138+00138+00137- 82CBORVX RVX OOPP 20180117 003250000137-00204+00204+00209-00209-00168+00195-09232-010156050014915+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180117 003500000006+00015-00015-00007+00007+00025-00003+00479+010026020000114+ 81CBORVX RVX OOPP 20180117 003500000003+00003+00073+00073+00068-00068-00143+00143+00140- 82CBORVX RVX OOPP 20180117 003500000140-00211+00211+00213-00213-00177+00197-09466-010202670017343+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180117 003750000004+00011-00011-00005+00005+00018-00002+00319+010026670000072+ 81CBORVX RVX OOPP 20180117 003750000003+00003+00075+00075+00069-00069-00146+00146+00142- 82CBORVX RVX OOPP 20180117 003750000142-00216+00216+00215-00215-00183+00198-09622-010267040019797+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 004000000002+00007-00007-00003+00003+00013-00001+00212+010027210000046+ 81CBORVX RVX OOPP 20180117 004000000003+00003+00076+00076+00070-00070-00148+00148+00143- 82CBORVX RVX OOPP 20180117 004000000143-00219+00219+00217-00217-00188+00199-09727-010354420022266+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 004250000002+00005-00005-00002+00002+00009-00001+00141+010027660000029+ 81CBORVX RVX OOPP 20180117 004250000003+00003+00076+00076+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20180117 004250000144-00221+00221+00218-00218-00191+00199-09795-010470170024744+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004500000001+00003-00003-00001+00001+00007-00001+00094+010028040000019+ 81CBORVX RVX OOPP 20180117 004500000003+00003+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20180117 004500000144-00223+00223+00219-00219-00194+00200-09841-010618620027229+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 004750000001+00002-00002-00001+00001+00005-00000+00062+010028360000012+ 81CBORVX RVX OOPP 20180117 004750000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20180117 004750000145-00224+00224+00219-00219-00195+00200-09871-010801760029718+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00002-00002-00001+00001+00004-00000+00042+010028650000008+ 81CBORVX RVX OOPP 20180117 005000000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20180117 005000000145-00224+00224+00219-00219-00197+00200-09890-011018290032209+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00001-00001-00000+00000+00002-00000+00019+010029140000003+ 81CBORVX RVX OOPP 20180117 005500000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20180117 005500000145-00225+00225+00220-00220-00198+00200-09913-011530980037195+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00008+010029510000001+ 81CBORVX RVX OOPP 20180117 006000000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20180117 006000000145-00225+00225+00220-00220-00199+00200-09923-012102600042184+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00004+010029790000001+ 81CBORVX RVX OOPP 20180117 006500000003+00003+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180117 006500000145-00226+00226+00220-00220-00199+00200-09929-012684490047174+ 81CBORVX RVX OOPC 20180117 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00001+010029970000000+ 81CBORVX RVX OOPP 20180117 007000000003+00003+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180117 007000000145-00226+00226+00220-00220-00200+00200-09932-013248690052164+ 81CBORVX RVX OOPC 20180214 001000000006-00006-00080-00080-00069+00069+00155-00155-00143+ 82CBORVX RVX OOPC 20180214 001000000143+00229-00229-00217+00217+00203-00191+09947+004978450008676+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00008-00018-004883630000002+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00080-00080-00068+00068+00154-00154-00142+ 82CBORVX RVX OOPC 20180214 001100000142+00229-00229-00215+00215+00203-00182+09900+004916280007687+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00003-00003-00000+00018-00065-004883600000010+ 81CBORVX RVX OOPC 20180214 001200000006-00006-00079-00079-00067+00067+00153-00153-00139+ 82CBORVX RVX OOPC 20180214 001200000139+00227-00227-00210+00210+00202-00169+09784+004897510006710+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180214 001200000004-00002+00002+00008-00008-00001+00031-00182-004883560000030+ 81CBORVX RVX OOPC 20180214 001300000005-00005-00078-00078-00065+00065+00151-00151-00135+ 82CBORVX RVX OOPC 20180214 001300000135+00224-00224-00202+00202+00201-00152+09553+004890740005760+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20180214 001300000009-00006+00006+00016-00016-00002+00048-00414-004883510000077+ 81CBORVX RVX OOPC 20180214 001400000005-00005-00075-00075-00062+00062+00146-00146-00128+ 82CBORVX RVX OOPC 20180214 001400000128+00218-00218-00189+00189+00198-00133+09166+004887860004854+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00005+00005+00006-00006-00009+00009+00016- 82CBORVX RVX OOPP 20180214 001400000016-00011+00011+00029-00029-00005+00067-00801-004883460000167+ 81CBORVX RVX OOPC 20180214 001500000005-00005-00071-00071-00058+00058+00139-00139-00118+ 82CBORVX RVX OOPC 20180214 001500000118+00209-00209-00173+00173+00194-00113+08605+004886450004010+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00009+00009+00011-00011-00016+00016+00026- 82CBORVX RVX OOPP 20180214 001500000026-00021+00021+00045-00045-00009+00087-01363-004883390000321+ 81CBORVX RVX OOPC 20180214 001600000005-00005-00065-00065-00053+00053+00129-00129-00105+ 82CBORVX RVX OOPC 20180214 001600000105+00196-00196-00153+00153+00187-00093+07855+004951990003264+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00015+00015+00016-00016-00026+00026+00038- 82CBORVX RVX OOPP 20180214 001600000038-00034+00034+00065-00065-00016+00107-02113-004949630000572+ 81CBORVX RVX OOPC 20180214 001700000004-00004-00059-00059-00046+00046+00117-00117-00092+ 82CBORVX RVX OOPC 20180214 001700000092+00178-00178-00132+00132+00177-00077+06962+005178340002665+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00022+00022+00023-00023-00038+00038+00052- 82CBORVX RVX OOPP 20180214 001700000052-00051+00051+00087-00087-00026+00123-03006-005176340000969+ 81CBORVX RVX OOPC 20180214 001800000004-00004-00051-00051-00040+00040+00103-00103-00079+ 82CBORVX RVX OOPC 20180214 001800000079+00159-00159-00113+00113+00164-00065+06071+005623280002249+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00029+00029+00029-00029-00052+00052+00065- 82CBORVX RVX OOPP 20180214 001800000065-00071+00071+00106-00106-00040+00135-03897-005621430001551+ 81CBORVX RVX OOPC 20180214 001900000003-00003-00045-00045-00035+00035+00091-00091-00068+ 82CBORVX RVX OOPC 20180214 001900000068+00141-00141-00097+00097+00150-00055+05297+005962310001901+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00035+00035+00034-00034-00064+00064+00076- 82CBORVX RVX OOPP 20180214 001900000076-00088+00088+00122-00122-00053+00145-04671-005960500002199+ 81CBORVX RVX OOPC 20180214 002000000003-00003-00040-00040-00031+00031+00081-00081-00060+ 82CBORVX RVX OOPC 20180214 002000000060+00126-00126-00085+00085+00137-00049+04685+006509600001702+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00040+00040+00038-00038-00074+00074+00084- 82CBORVX RVX OOPP 20180214 002000000084-00104+00104+00133-00133-00066+00151-05284-006507750002997+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00036-00036-00027+00027+00073-00073-00053+ 82CBORVX RVX OOPC 20180214 002100000053+00113-00113-00075+00075+00125-00043+04159+006882760001503+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00045+00045+00042-00042-00083+00083+00091- 82CBORVX RVX OOPP 20180214 002100000091-00117+00117+00143-00143-00078+00157-05810-006880840003795+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00032-00032-00024+00024+00065-00065-00048+ 82CBORVX RVX OOPC 20180214 002200000048+00102-00102-00067+00067+00115-00038+03733+007266920001353+ 81CBORVX RVX OOPP 20180214 002200000004+00004+00048+00048+00045-00045-00090+00090+00096- 82CBORVX RVX OOPP 20180214 002200000096-00128+00128+00151-00151-00089+00162-06236-007264910004642+ 81CBORVX RVX OOPC 20180214 002300000002-00002-00029-00029-00022+00022+00059-00059-00043+ 82CBORVX RVX OOPC 20180214 002300000043+00092-00092-00060+00060+00105-00034+03362+007585630001217+ 81CBORVX RVX OOPP 20180214 002300000004+00004+00051+00051+00047-00047-00096+00096+00101- 82CBORVX RVX OOPP 20180214 002300000101-00137+00137+00158-00158-00098+00165-06607-007583510005503+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00026-00026-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20180214 002400000038+00084-00084-00054+00054+00097-00031+03032+007845310001091+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00054+00054+00049-00049-00102+00102+00105- 82CBORVX RVX OOPP 20180214 002400000105-00146+00146+00164-00164-00106+00169-06937-007843060006374+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20180214 002500000035+00076-00076-00049+00049+00089-00028+02745+008082920000983+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00057+00057+00051-00051-00106+00106+00109- 82CBORVX RVX OOPP 20180214 002500000109-00154+00154+00169-00169-00114+00172-07224-008080520007263+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00022-00022-00016+00016+00045-00045-00032+ 82CBORVX RVX OOPC 20180214 002600000032+00070-00070-00045+00045+00083-00025+02513+008349190000901+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00059+00059+00053-00053-00111+00111+00112- 82CBORVX RVX OOPP 20180214 002600000112-00160+00160+00173-00173-00121+00174-07456-008346640008178+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20180214 002700000029+00064-00064-00041+00041+00077-00023+02295+008558330000820+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00061+00061+00054-00054-00114+00114+00115- 82CBORVX RVX OOPP 20180214 002700000115-00166+00166+00177-00177-00127+00177-07674-008555610009094+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20180214 002800000026+00059-00059-00037+00037+00071-00021+02087+008713400000739+ 81CBORVX RVX OOPP 20180214 002800000005+00005+00062+00062+00055-00055-00118+00118+00117- 82CBORVX RVX OOPP 20180214 002800000117-00171+00171+00181-00181-00133+00179-07883-008710470010010+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20180214 002900000024+00054-00054-00033+00033+00065-00019+01894+008840160000663+ 81CBORVX RVX OOPP 20180214 002900000005+00005+00064+00064+00057-00057-00121+00121+00120- 82CBORVX RVX OOPP 20180214 002900000120-00176+00176+00185-00185-00138+00181-08075-008837010010931+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20180214 003000000021+00049-00049-00030+00030+00060-00017+01707+008916880000587+ 81CBORVX RVX OOPP 20180214 003000000005+00005+00066+00066+00058-00058-00124+00124+00122- 82CBORVX RVX OOPP 20180214 003000000122-00181+00181+00188-00188-00143+00183-08263-008913470011852+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180214 003250000017+00040-00040-00024+00024+00050-00013+01383+009266930000470+ 81CBORVX RVX OOPP 20180214 003250000005+00005+00068+00068+00060-00060-00130+00130+00126- 82CBORVX RVX OOPP 20180214 003250000126-00190+00190+00194-00194-00153+00187-08587-009262860014227+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20180214 003500000014+00032-00032-00019+00019+00042-00011+01114+009508490000371+ 81CBORVX RVX OOPP 20180214 003500000005+00005+00071+00071+00062-00062-00135+00135+00130- 82CBORVX RVX OOPP 20180214 003500000130-00197+00197+00199-00199-00162+00189-08856-009503580016621+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00008-00008-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20180214 003750000010+00025-00025-00015+00015+00033-00008+00854+009546500000273+ 81CBORVX RVX OOPP 20180214 003750000005+00005+00073+00073+00063-00063-00139+00139+00133- 82CBORVX RVX OOPP 20180214 003750000133-00205+00205+00204-00204-00170+00192-09116-009540320019014+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20180214 004000000008+00021-00021-00012+00012+00028-00006+00691+009715390000216+ 81CBORVX RVX OOPP 20180214 004000000005+00005+00074+00074+00065-00065-00142+00142+00135- 82CBORVX RVX OOPP 20180214 004000000135-00209+00209+00207-00207-00176+00194-09280-009707890021450+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180214 004250000007+00018-00018-00010+00010+00024-00005+00590+009983650000185+ 81CBORVX RVX OOPP 20180214 004250000005+00005+00075+00075+00065-00065-00144+00144+00136- 82CBORVX RVX OOPP 20180214 004250000136-00212+00212+00208-00208-00179+00195-09380-009974890023911+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180214 004500000006+00014-00014-00008+00008+00019-00004+00457+009983630000138+ 81CBORVX RVX OOPP 20180214 004500000005+00005+00076+00076+00066-00066-00147+00147+00138- 82CBORVX RVX OOPP 20180214 004500000138-00216+00216+00211-00211-00184+00196-09513-009972560026357+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 004750000004+00011-00011-00006+00006+00016-00003+00355+009983620000104+ 81CBORVX RVX OOPP 20180214 004750000006+00006+00077+00077+00067-00067-00148+00148+00139- 82CBORVX RVX OOPP 20180214 004750000139-00219+00219+00212-00212-00188+00197-09616-009969580028815+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 005000000003+00009-00009-00004+00004+00013-00002+00276+009983600000078+ 81CBORVX RVX OOPP 20180214 005000000006+00006+00078+00078+00067-00067-00150+00150+00140- 82CBORVX RVX OOPP 20180214 005000000140-00221+00221+00214-00214-00191+00198-09695-009965780031281+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 005500000002+00005-00005-00003+00003+00008-00001+00168+009983580000045+ 81CBORVX RVX OOPP 20180214 005500000006+00006+00079+00079+00068-00068-00152+00152+00142- 82CBORVX RVX OOPP 20180214 005500000142-00224+00224+00216-00216-00195+00199-09804-009954770036233+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 006000000001+00003-00003-00002+00002+00006-00001+00103+009983570000026+ 81CBORVX RVX OOPP 20180214 006000000006+00006+00079+00079+00068-00068-00153+00153+00142- 82CBORVX RVX OOPP 20180214 006000000142-00226+00226+00217-00217-00198+00199-09869-009936930041199+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 006500000001+00002-00002-00001+00001+00004-00000+00064+009983550000016+ 81CBORVX RVX OOPP 20180214 006500000006+00006+00080+00080+00069-00069-00154+00154+00143- 82CBORVX RVX OOPP 20180214 006500000143-00228+00228+00217-00217-00200+00199-09909-009907990046173+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00001-00001-00001+00001+00002-00000+00040+009983530000009+ 81CBORVX RVX OOPP 20180214 007000000006+00006+00080+00080+00069-00069-00154+00154+00143- 82CBORVX RVX OOPP 20180214 007000000143-00228+00228+00218-00218-00201+00200-09933-009860630051151+ 81CBOVIX VIX OOPC 20171129 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 000850000000+00000+00000+00000+00000+00000+00000+10000+007254750001780+ 81CBOVIX VIX OOPP 20171129 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 000850000000+00000+00000+00000+00000+00000+00000+00000+011034890000000+ 81CBOVIX VIX OOPC 20171129 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 000900000000+00000+00000+00000+00000+00000+00000+10000+007254750001280+ 81CBOVIX VIX OOPP 20171129 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 000900000000+00000+00000+00000+00000+00000+00000+00000+009898850000000+ 81CBOVIX VIX OOPC 20171129 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 000950000000+00000+00000+00000+00000+00000+00000+10000+007254750000780+ 81CBOVIX VIX OOPP 20171129 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 000950000000+00000+00000+00000+00000+00000+00000+00000+010113080000000+ 81CBOVIX VIX OOPC 20171129 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001000000000+00000+00000+00000+00000+00000+00000+10000+007254750000280+ 81CBOVIX VIX OOPP 20171129 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 001000000000+00000+00000+00000+00000+00000+00000+00000+010584300000000+ 81CBOVIX VIX OOPC 20171129 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001050000000+00000+00000+00000+00000+00000+00000+00000+012834380000000+ 81CBOVIX VIX OOPP 20171129 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001050000000-00000-00000-00000-00000-00000-00000-10000+015912880000220+ 81CBOVIX VIX OOPC 20171129 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001100000000+00000+00000+00000+00000+00000+00000+00000+013808120000000+ 81CBOVIX VIX OOPP 20171129 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001100000000-00000-00000-00000-00000-00000-00000-10000+017982500000720+ 81CBOVIX VIX OOPC 20171129 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001150000000+00000+00000+00000+00000+00000+00000+00000+013996380000000+ 81CBOVIX VIX OOPP 20171129 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001150000000-00000-00000-00000-00000-00000-00000-10000+020519900001220+ 81CBOVIX VIX OOPC 20171129 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001200000000+00000+00000+00000+00000+00000+00000+00000+014111490000000+ 81CBOVIX VIX OOPP 20171129 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001200000000-00000-00000-00000-00000-00000-00000-10000+024007350001720+ 81CBOVIX VIX OOPC 20171129 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001250000000+00000+00000+00000+00000+00000+00000+00000+014188160000000+ 81CBOVIX VIX OOPP 20171129 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001250000000-00000-00000-00000-00000-00000-00000-10000+027860280002220+ 81CBOVIX VIX OOPC 20171129 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001300000000+00000+00000+00000+00000+00000+00000+00000+014242610000000+ 81CBOVIX VIX OOPP 20171129 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001300000000-00000-00000-00000-00000-00000-00000-10000+031655660002720+ 81CBOVIX VIX OOPC 20171129 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001350000000+00000+00000+00000+00000+00000+00000+00000+015819060000000+ 81CBOVIX VIX OOPP 20171129 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001350000000-00000-00000-00000-00000-00000-00000-10000+035255110003220+ 81CBOVIX VIX OOPC 20171129 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001400000000+00000+00000+00000+00000+00000+00000+00000+017711100000000+ 81CBOVIX VIX OOPP 20171129 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001400000000-00000-00000-00000-00000-00000-00000-10000+038646950003720+ 81CBOVIX VIX OOPC 20171129 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001450000000+00000+00000+00000+00000+00000+00000+00000+019518690000000+ 81CBOVIX VIX OOPP 20171129 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001450000000-00000-00000-00000-00000-00000-00000-10000+041850210004220+ 81CBOVIX VIX OOPC 20171129 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001500000000+00000+00000+00000+00000+00000+00000+00000+021252200000000+ 81CBOVIX VIX OOPP 20171129 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001500000000-00000-00000-00000-00000-00000-00000-10000+044886140004720+ 81CBOVIX VIX OOPC 20171129 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001600000000+00000+00000+00000+00000+00000+00000+00000+024514740000000+ 81CBOVIX VIX OOPP 20171129 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001600000000-00000-00000-00000-00000-00000-00000-10000+050525540005720+ 81CBOVIX VIX OOPC 20171129 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001700000000+00000+00000+00000+00000+00000+00000+00000+027546150000000+ 81CBOVIX VIX OOPP 20171129 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001700000000-00000-00000-00000-00000-00000-00000-10000+055677460006720+ 81CBOVIX VIX OOPC 20171129 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001800000000+00000+00000+00000+00000+00000+00000+00000+030373100000000+ 81CBOVIX VIX OOPP 20171129 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 001800000000-00000-00000-00000-00000-00000-00000-10000+060422820007720+ 81CBOVIX VIX OOPC 20171129 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 001900000000+00000+00000+00000+00000+00000+00000+00000+033025220000000+ 81CBOVIX VIX OOPP 20171129 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 001900000000+00000+00000+00000+00000+00000+00000+10000+064822540008720+ 81CBOVIX VIX OOPC 20171129 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 002000000000+00000+00000+00000+00000+00000+00000+00000+035520280000000+ 81CBOVIX VIX OOPP 20171129 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 002000000000+00000+00000+00000+00000+00000+00000+10000+068924150009720+ 81CBOVIX VIX OOPC 20171129 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 002100000000+00000+00000+00000+00000+00000+00000+00000+037876070000000+ 81CBOVIX VIX OOPP 20171129 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 002100000000+00000+00000+00000+00000+00000+00000+10000+072765480010720+ 81CBOVIX VIX OOPC 20171129 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 002200000000+00000+00000+00000+00000+00000+00000+00000+040107400000000+ 81CBOVIX VIX OOPP 20171129 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 002200000000+00000+00000+00000+00000+00000+00000+10000+076377480011720+ 81CBOVIX VIX OOPC 20171129 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 002300000000+00000+00000+00000+00000+00000+00000+00000+042229090000000+ 81CBOVIX VIX OOPP 20171129 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 002300000000+00000+00000+00000+00000+00000+00000+10000+079785690012720+ 81CBOVIX VIX OOPC 20171129 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 002400000000+00000+00000+00000+00000+00000+00000+00000+044250030000000+ 81CBOVIX VIX OOPP 20171129 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 002400000000+00000+00000+00000+00000+00000+00000+10000+083011520013720+ 81CBOVIX VIX OOPC 20171129 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 002500000000+00000+00000+00000+00000+00000+00000+00000+046176150000000+ 81CBOVIX VIX OOPP 20171129 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 002500000000+00000+00000+00000+00000+00000+00000+10000+086073160014720+ 81CBOVIX VIX OOPC 20171129 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 002600000000+00000+00000+00000+00000+00000+00000+00000+048025220000000+ 81CBOVIX VIX OOPP 20171129 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 002600000000+00000+00000+00000+00000+00000+00000+10000+088986190015720+ 81CBOVIX VIX OOPC 20171129 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 002700000000+00000+00000+00000+00000+00000+00000+00000+049791320000000+ 81CBOVIX VIX OOPP 20171129 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 002700000000-00000-00000-00000-00000-00000-00000-10000+091763960016720+ 81CBOVIX VIX OOPC 20171129 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 002800000000+00000+00000+00000+00000+00000+00000+00000+051486310000000+ 81CBOVIX VIX OOPP 20171129 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 002800000000-00000-00000-00000-00000-00000-00000-10000+094418250017720+ 81CBOVIX VIX OOPC 20171129 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 002900000000+00000+00000+00000+00000+00000+00000+00000+053116090000000+ 81CBOVIX VIX OOPP 20171129 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 002900000000-00000-00000-00000-00000-00000-00000-10000+096959250018720+ 81CBOVIX VIX OOPC 20171129 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 003000000000+00000+00000+00000+00000+00000+00000+00000+054686620000000+ 81CBOVIX VIX OOPP 20171129 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 003000000000-00000-00000-00000-00000-00000-00000-10000+099395920019720+ 81CBOVIX VIX OOPC 20171129 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 003250000000+00000+00000+00000+00000+00000+00000+00000+058372910000000+ 81CBOVIX VIX OOPP 20171129 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 003250000000-00000-00000-00000-00000-00000-00000-10000+099395920022220+ 81CBOVIX VIX OOPC 20171129 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 003500000000+00000+00000+00000+00000+00000+00000+00000+061756960000000+ 81CBOVIX VIX OOPP 20171129 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 003500000000-00000-00000-00000-00000-00000-00000-10000+099395920024720+ 81CBOVIX VIX OOPC 20171129 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 003750000000+00000+00000+00000+00000+00000+00000+00000+064886150000000+ 81CBOVIX VIX OOPP 20171129 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 003750000000-00000-00000-00000-00000-00000-00000-10000+099395920027220+ 81CBOVIX VIX OOPC 20171129 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 004000000000+00000+00000+00000+00000+00000+00000+00000+067802000000000+ 81CBOVIX VIX OOPP 20171129 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171129 004000000000-00000-00000-00000-00000-00000-00000-10000+099395920029720+ 81CBOVIX VIX OOPC 20171129 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00000+00000+00000+00000+00000+00000+00000+070522270000000+ 81CBOVIX VIX OOPP 20171129 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 004250000000+00000+00000+00000+00000+00000+00000+10000+099395920032220+ 81CBOVIX VIX OOPC 20171129 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00000+00000+00000+00000+00000+00000+00000+073076590000000+ 81CBOVIX VIX OOPP 20171129 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171129 004500000000+00000+00000+00000+00000+00000+00000+10000+099395920034720+ 81CBOVIX VIX OOPC 20171206 000850000001-00000-00188-00188-00165+00171+00377-00377-00219+ 82CBOVIX VIX OOPC 20171206 000850000220+00565-00565-00220+00220+00508-00066+09910+007138480002203+ 81CBOVIX VIX OOPP 20171206 000850000000-00000+00000+00000+00024-00017-00000+00000+00157- 82CBOVIX VIX OOPP 20171206 000850000156-00000+00000+00344-00344-00000+00255-00087-007141810000003+ 81CBOVIX VIX OOPC 20171206 000900000001-00000+00187-00187-00141+00148+00375-00375-00171+ 82CBOVIX VIX OOPC 20171206 000900000171+00564-00564-00172+00172+00508-00051+09637+007140820001715+ 81CBOVIX VIX OOPP 20171206 000900000001-00001+00002+00002+00047-00040-00002+00002+00205- 82CBOVIX VIX OOPP 20171206 000900000205-00002+00002+00393-00393-00000+00269-00360-007141790000016+ 81CBOVIX VIX OOPC 20171206 000950000002-00002+00183-00183-00111+00116+00371-00371-00125+ 82CBOVIX VIX OOPC 20171206 000950000126+00560-00560-00126+00126+00507-00038+08945+007141380001255+ 81CBOVIX VIX OOPP 20171206 000950000002-00002+00005+00006+00077-00072-00006+00006+00251- 82CBOVIX VIX OOPP 20171206 000950000251-00006+00006+00439-00439-00002+00283-01052-007141810000056+ 81CBOVIX VIX OOPC 20171206 001000000004-00003+00174-00174-00079+00082+00362-00362-00085+ 82CBOVIX VIX OOPC 20171206 001000000085+00550-00550-00085+00085+00504-00025+07682+007141570000850+ 81CBOVIX VIX OOPP 20171206 001000000003-00003+00014+00015+00109-00106-00015+00015+00291- 82CBOVIX VIX OOPP 20171206 001000000291-00015+00015+00480-00480-00004+00295-02315-007141820000150+ 81CBOVIX VIX OOPC 20171206 001050000004-00004+00154-00151-00055+00058+00337-00337-00060+ 82CBOVIX VIX OOPC 20171206 001050000060+00525-00525-00060+00060+00497-00018+05869+008435260000600+ 81CBOVIX VIX OOPP 20171206 001050000004-00004+00035+00038+00133-00130-00040+00040+00316- 82CBOVIX VIX OOPP 20171206 001050000316-00040+00040+00505-00505-00012+00303-04128-008435460000400+ 81CBOVIX VIX OOPC 20171206 001100000005-00004+00130-00123-00043+00045+00302-00300-00048+ 82CBOVIX VIX OOPC 20171206 001100000048+00488-00488-00048+00048+00485-00014+04508+010270440000477+ 81CBOVIX VIX OOPP 20171206 001100000004-00005+00059+00065+00145-00143-00075+00077+00329- 82CBOVIX VIX OOPP 20171206 001100000329-00077+00078+00517-00517-00023+00306-05489-010270640000777+ 81CBOVIX VIX OOPC 20171206 001150000004-00004+00109-00101-00034+00036+00268-00264-00039+ 82CBOVIX VIX OOPC 20171206 001150000039+00448-00447-00039+00039+00473-00012+03590+011770870000390+ 81CBOVIX VIX OOPP 20171206 001150000004-00004+00079+00088+00154-00152-00109+00113+00337- 82CBOVIX VIX OOPP 20171206 001150000337-00117+00118+00526-00526-00036+00309-06407-011771080001190+ 81CBOVIX VIX OOPC 20171206 001200000004-00004+00093-00083-00027+00028+00236-00230-00030+ 82CBOVIX VIX OOPC 20171206 001200000030+00410-00408-00030+00030+00460-00009+02846+012617640000304+ 81CBOVIX VIX OOPP 20171206 001200000004-00004+00096+00106+00161-00160-00141+00147+00346- 82CBOVIX VIX OOPP 20171206 001200000346-00155+00158+00534-00534-00048+00312-07151-012617860001604+ 81CBOVIX VIX OOPC 20171206 001250000003-00003+00077-00067-00019+00021+00207-00199-00022+ 82CBOVIX VIX OOPC 20171206 001250000022+00373-00369-00022+00022+00448-00007+02168+012875240000217+ 81CBOVIX VIX OOPP 20171206 001250000003-00003+00112+00122+00169-00168-00170+00178+00355- 82CBOVIX VIX OOPP 20171206 001250000355-00192+00196+00543-00543-00061+00314-07829-012875500002017+ 81CBOVIX VIX OOPC 20171206 001300000003-00003+00066-00056-00017+00018+00182-00172-00020+ 82CBOVIX VIX OOPC 20171206 001300000020+00336-00330-00020+00020+00434-00006+01859+014186850000196+ 81CBOVIX VIX OOPP 20171206 001300000003-00003+00122+00133+00171-00170-00195+00205+00357- 82CBOVIX VIX OOPP 20171206 001300000357-00229+00235+00545-00545-00075+00315-08138-014187150002495+ 81CBOVIX VIX OOPC 20171206 001350000003-00003+00058-00048-00015+00016+00161-00150-00017+ 82CBOVIX VIX OOPC 20171206 001350000017+00303-00295-00017+00017+00419-00005+01602+015272910000174+ 81CBOVIX VIX OOPP 20171206 001350000003-00003+00131+00141+00173-00172-00216+00227+00359- 82CBOVIX VIX OOPP 20171206 001350000359-00262+00270+00547-00547-00089+00315-08395-015273230002974+ 81CBOVIX VIX OOPC 20171206 001400000003-00002+00050-00041-00013+00014+00142-00131-00015+ 82CBOVIX VIX OOPC 20171206 001400000015+00274-00264-00015+00015+00405-00005+01379+016155620000153+ 81CBOVIX VIX OOPP 20171206 001400000002-00003+00138+00148+00175-00174-00235+00246+00361- 82CBOVIX VIX OOPP 20171206 001400000361-00292+00301+00550-00550-00104+00316-08618-016155970003452+ 81CBOVIX VIX OOPC 20171206 001450000002-00002+00044-00035-00011+00012+00126-00114-00013+ 82CBOVIX VIX OOPC 20171206 001450000013+00247-00236-00013+00013+00391-00004+01177+016844220000131+ 81CBOVIX VIX OOPP 20171206 001450000002-00002+00145+00154+00177-00176-00251+00263+00363- 82CBOVIX VIX OOPP 20171206 001450000363-00318+00329+00552-00552-00118+00317-08820-016844620003930+ 81CBOVIX VIX OOPC 20171206 001500000002-00002+00038-00029-00009+00010+00111-00099-00011+ 82CBOVIX VIX OOPC 20171206 001500000011+00222-00210-00011+00011+00377-00003+00990+017336090000109+ 81CBOVIX VIX OOPP 20171206 001500000002-00002+00151+00159+00179-00178-00266+00278+00366- 82CBOVIX VIX OOPP 20171206 001500000366-00343+00355+00554-00554-00132+00317-09007-017336540004408+ 81CBOVIX VIX OOPC 20171206 001600000002-00001+00028-00021-00006+00007+00086-00074-00007+ 82CBOVIX VIX OOPC 20171206 001600000008+00179-00166-00008+00008+00348-00002+00696+018116070000075+ 81CBOVIX VIX OOPP 20171206 001600000001-00002+00160+00168+00182-00181-00291+00303+00369- 82CBOVIX VIX OOPP 20171206 001600000369-00386+00400+00557-00557-00160+00318-09301-018116660005374+ 81CBOVIX VIX OOPC 20171206 001700000001-00001+00019-00013-00004+00004+00063-00052-00004+ 82CBOVIX VIX OOPC 20171206 001700000004+00139-00125-00004+00004+00320-00001+00427+018116090000043+ 81CBOVIX VIX OOPP 20171206 001700000001-00001+00169+00175+00184-00184-00314+00325+00372- 82CBOVIX VIX OOPP 20171206 001700000372-00427+00440+00560-00560-00189+00319-09570-018116930006341+ 81CBOVIX VIX OOPC 20171206 001800000001-00001+00013-00008-00002+00002+00045-00036-00002+ 82CBOVIX VIX OOPC 20171206 001800000002+00106-00092-00002+00002+00292-00001+00257+018116070000024+ 81CBOVIX VIX OOPP 20171206 001800000000-00001+00176+00180+00186-00186-00332+00341+00374- 82CBOVIX VIX OOPP 20171206 001800000374-00460+00473+00562-00562-00217+00320-09740-018117390007322+ 81CBOVIX VIX OOPC 20171206 001900000000-00000+00009-00005-00001+00001+00032-00024-00001+ 82CBOVIX VIX OOPC 20171206 001900000001+00079-00067-00001+00001+00264-00000+00152+018116100000013+ 81CBOVIX VIX OOPP 20171206 001900000000-00001+00180+00183+00187-00187-00345+00353+00375- 82CBOVIX VIX OOPP 20171206 001900000375-00486+00498+00563-00563-00244+00320-09845-018118110008312+ 81CBOVIX VIX OOPC 20171206 002000000000-00000+00006-00003-00001+00001+00022-00016-00001+ 82CBOVIX VIX OOPC 20171206 002000000001+00059-00048-00001+00001+00238-00000+00089+018116100000008+ 81CBOVIX VIX OOPP 20171206 002000000000-00000+00183+00185+00187-00187-00355+00361+00376- 82CBOVIX VIX OOPP 20171206 002000000376-00506+00517+00564-00564-00271+00320-09908-018119290009305+ 81CBOVIX VIX OOPC 20171206 002100000000-00000+00004-00002-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20171206 002100000000+00043-00034-00000+00000+00212-00000+00052+018116050000004+ 81CBOVIX VIX OOPP 20171206 002100000000+00000+00185+00187+00188-00188-00362+00366+00376- 82CBOVIX VIX OOPP 20171206 002100000376-00522+00531+00564-00564-00297+00321-09945-018121280010302+ 81CBOVIX VIX OOPC 20171206 002200000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20171206 002200000000+00031-00024-00000+00000+00188-00000+00030+018116140000002+ 81CBOVIX VIX OOPP 20171206 002200000000+00000+00186+00187+00188-00188-00366+00370+00376- 82CBOVIX VIX OOPP 20171206 002200000376-00534+00542+00565-00565-00321+00321-09967-018124570011300+ 81CBOVIX VIX OOPC 20171206 002300000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171206 002300000000+00023-00016-00000+00000+00165-00000+00017+018116140000001+ 81CBOVIX VIX OOPP 20171206 002300000000+00000+00187+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20171206 002300000376-00543+00549+00565-00565-00343+00321-09980-018130030012298+ 81CBOVIX VIX OOPC 20171206 002400000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171206 002400000000+00016-00011-00000+00000+00144-00000+00009+018115960000001+ 81CBOVIX VIX OOPP 20171206 002400000000+00000+00188+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20171206 002400000376-00549+00554+00565-00565-00364+00321-09987-018139290013298+ 81CBOVIX VIX OOPC 20171206 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171206 002500000000+00011-00007-00000+00000+00125-00000+00005+018116330000000+ 81CBOVIX VIX OOPP 20171206 002500000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171206 002500000376-00554+00558+00565-00565-00384+00321-09991-018154850014297+ 81CBOVIX VIX OOPC 20171206 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171206 002600000000+00008-00005-00000+00000+00108-00000+00003+018115590000000+ 81CBOVIX VIX OOPP 20171206 002600000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171206 002600000376-00557+00560+00565-00565-00401+00321-09994-018180780015297+ 81CBOVIX VIX OOPC 20171206 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171206 002700000000+00006-00003-00000+00000+00092-00000+00001+018115590000000+ 81CBOVIX VIX OOPP 20171206 002700000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171206 002700000376-00559+00562+00565-00565-00416+00321-09995-018223750016296+ 81CBOVIX VIX OOPC 20171206 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171206 002800000000+00005-00003-00000+00000+00081-00000+00001+018608970000000+ 81CBOVIX VIX OOPP 20171206 002800000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171206 002800000376-00561+00563+00565-00565-00430+00321-09996-018291900017296+ 81CBOVIX VIX OOPC 20171206 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171206 002900000000+00004-00002-00000+00000+00071-00000+00001+019225330000000+ 81CBOVIX VIX OOPP 20171206 002900000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171206 002900000376-00562+00564+00565-00565-00441+00321-09996-018398580018296+ 81CBOVIX VIX OOPC 20171206 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003000000000+00004-00002-00000+00000+00063-00000+00001+019820940000000+ 81CBOVIX VIX OOPP 20171206 003000000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171206 003000000376-00563+00564+00565-00565-00451+00321-09997-018558600019296+ 81CBOVIX VIX OOPC 20171206 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003250000000+00003-00002-00000+00000+00048-00000+00001+021216640000000+ 81CBOVIX VIX OOPP 20171206 003250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171206 003250000376-00564+00565+00565-00565-00469+00321-09997-019228290021795+ 81CBOVIX VIX OOPC 20171206 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003500000000+00002-00001-00000+00000+00037-00000+00001+022499730000000+ 81CBOVIX VIX OOPP 20171206 003500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171206 003500000376-00564+00565+00565-00565-00480+00321-09997-020164680024294+ 81CBOVIX VIX OOPC 20171206 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003750000000+00002-00001-00000+00000+00030-00000+00001+023685030000000+ 81CBOVIX VIX OOPP 20171206 003750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171206 003750000376-00565+00565+00565-00565-00487+00321-09997-021172190026794+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004000000000+00002-00001-00000+00000+00024-00000+00001+024787360000000+ 81CBOVIX VIX OOPP 20171206 004000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171206 004000000376-00565+00565+00565-00565-00492+00321-09997-022167840029293+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004250000000+00001-00001-00000+00000+00020-00000+00001+025818580000000+ 81CBOVIX VIX OOPP 20171206 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171206 004250000376-00565+00565+00565-00565-00495+00321-09997-023092380031793+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00001-00001-00000+00000+00017-00000+00001+026784600000000+ 81CBOVIX VIX OOPP 20171206 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171206 004500000376-00565+00565+00565-00565-00498+00321-09997-023969500034292+ 81CBOVIX VIX OOPC 20171213 000900000004-00002-00190-00190-00154+00164+00379-00379-00207+ 82CBOVIX VIX OOPC 20171213 000900000208+00567-00567-00209+00209+00509-00063+09816+005230660002086+ 81CBOVIX VIX OOPP 20171213 000900000002-00001+00002+00002+00038-00028-00002+00002+00167- 82CBOVIX VIX OOPP 20171213 000900000165-00002+00002+00352-00352-00001+00269-00414-006408370000025+ 81CBOVIX VIX OOPC 20171213 000950000003-00001+00186-00186-00132+00142+00374-00374-00162+ 82CBOVIX VIX OOPC 20171213 000950000163+00563-00563-00163+00163+00508-00049+09414+005230660001629+ 81CBOVIX VIX OOPP 20171213 000950000003-00003+00006+00007+00061-00050-00007+00007+00211- 82CBOVIX VIX OOPP 20171213 000950000210-00007+00007+00398-00398-00002+00283-00967-006425360000067+ 81CBOVIX VIX OOPC 20171213 001000000005-00003+00178-00178-00102+00111+00366-00366-00121+ 82CBOVIX VIX OOPC 20171213 001000000121+00554-00554-00121+00121+00505-00036+08357+005778330001214+ 81CBOVIX VIX OOPP 20171213 001000000004-00004+00013+00015+00086-00077-00015+00015+00252- 82CBOVIX VIX OOPP 20171213 001000000251-00015+00015+00439-00439-00005+00295-01867-006448210000152+ 81CBOVIX VIX OOPC 20171213 001050000006-00005+00161-00156-00078+00086+00342-00342-00095+ 82CBOVIX VIX OOPC 20171213 001050000096+00530-00530-00096+00096+00498-00029+06779+007238060000956+ 81CBOVIX VIX OOPP 20171213 001050000006-00006+00030+00035+00109-00101-00038+00039+00278- 82CBOVIX VIX OOPP 20171213 001050000277-00039+00039+00465-00465-00012+00303-03286-007718470000394+ 81CBOVIX VIX OOPC 20171213 001100000007-00006+00142-00134-00061+00067+00316-00313-00075+ 82CBOVIX VIX OOPC 20171213 001100000075+00501-00501-00075+00075+00489-00023+05539+008121840000751+ 81CBOVIX VIX OOPP 20171213 001100000006-00007+00048+00056+00125-00118-00064+00067+00298- 82CBOVIX VIX OOPP 20171213 001100000297-00068+00069+00486-00486-00021+00309-04449-008559420000689+ 81CBOVIX VIX OOPC 20171213 001150000007-00006+00125-00114-00049+00055+00286-00281-00061+ 82CBOVIX VIX OOPC 20171213 001150000061+00467-00465-00061+00061+00478-00018+04554+009044580000613+ 81CBOVIX VIX OOPP 20171213 001150000006-00007+00064+00076+00137-00131-00093+00099+00312- 82CBOVIX VIX OOPP 20171213 001150000311-00102+00104+00499-00499-00032+00313-05387-009480330001050+ 81CBOVIX VIX OOPC 20171213 001200000006-00006+00109-00096-00040+00045+00258-00250-00050+ 82CBOVIX VIX OOPC 20171213 001200000050+00432-00428-00050+00050+00467-00015+03774+009772060000502+ 81CBOVIX VIX OOPP 20171213 001200000006-00007+00079+00093+00146-00141-00120+00129+00323- 82CBOVIX VIX OOPP 20171213 001200000322-00136+00140+00511-00511-00043+00316-06134-010225310001439+ 81CBOVIX VIX OOPC 20171213 001250000006-00005+00095-00080-00031+00035+00232-00221-00039+ 82CBOVIX VIX OOPC 20171213 001250000039+00398-00393-00039+00039+00455-00012+03077+010095230000391+ 81CBOVIX VIX OOPP 20171213 001250000006-00006+00093+00108+00154-00150-00145+00157+00334- 82CBOVIX VIX OOPP 20171213 001250000333-00169+00175+00522-00522-00055+00320-06803-010582570001828+ 81CBOVIX VIX OOPC 20171213 001300000006-00005+00084-00068-00027+00031+00208-00194-00034+ 82CBOVIX VIX OOPC 20171213 001300000034+00364-00355-00035+00035+00441-00010+02647+010966170000346+ 81CBOVIX VIX OOPP 20171213 001300000005-00006+00104+00119+00158-00154-00169+00182+00338- 82CBOVIX VIX OOPP 20171213 001300000338-00202+00211+00526-00526-00068+00321-07220-011487390002282+ 81CBOVIX VIX OOPC 20171213 001350000005-00005+00074-00059-00023+00027+00186-00171-00030+ 82CBOVIX VIX OOPC 20171213 001350000030+00333-00321-00030+00030+00428-00009+02278+011627080000300+ 81CBOVIX VIX OOPP 20171213 001350000005-00005+00113+00128+00162-00159-00189+00204+00343- 82CBOVIX VIX OOPP 20171213 001350000343-00232+00244+00531-00531-00082+00322-07578-012189280002736+ 81CBOVIX VIX OOPC 20171213 001400000005-00004+00065-00050-00020+00023+00167-00151-00025+ 82CBOVIX VIX OOPC 20171213 001400000025+00304-00290-00025+00025+00414-00008+01944+012095980000254+ 81CBOVIX VIX OOPP 20171213 001400000004-00005+00121+00136+00166-00163-00207+00224+00348- 82CBOVIX VIX OOPP 20171213 001400000347-00260+00274+00535-00535-00096+00324-07901-012708990003191+ 81CBOVIX VIX OOPC 20171213 001450000004-00004+00057-00043-00017+00019+00150-00133-00021+ 82CBOVIX VIX OOPC 20171213 001450000022+00277-00262-00022+00022+00400-00007+01669+012530450000217+ 81CBOVIX VIX OOPP 20171213 001450000004-00005+00129+00143+00169-00166-00224+00241+00351- 82CBOVIX VIX OOPP 20171213 001450000351-00285+00301+00539-00539-00109+00325-08167-013200210003653+ 81CBOVIX VIX OOPC 20171213 001500000004-00003+00050-00036-00014+00016+00133-00116-00018+ 82CBOVIX VIX OOPC 20171213 001500000018+00252-00235-00018+00018+00387-00005+01409+012800790000180+ 81CBOVIX VIX OOPP 20171213 001500000004-00004+00135+00149+00171-00169-00239+00256+00355- 82CBOVIX VIX OOPP 20171213 001500000355-00309+00326+00543-00543-00123+00326-08415-013542570004116+ 81CBOVIX VIX OOPC 20171213 001600000003-00003+00041-00029-00011+00013+00110-00093-00015+ 82CBOVIX VIX OOPC 20171213 001600000015+00212-00193-00015+00015+00358-00004+01137+013906690000150+ 81CBOVIX VIX OOPP 20171213 001600000003-00004+00144+00157+00174-00172-00261+00278+00358- 82CBOVIX VIX OOPP 20171213 001600000358-00347+00365+00546-00546-00151+00327-08683-014756590005085+ 81CBOVIX VIX OOPC 20171213 001700000003-00003+00034-00023-00009+00011+00092-00076-00012+ 82CBOVIX VIX OOPC 20171213 001700000012+00180-00161-00012+00012+00331-00004+00928+014825180000125+ 81CBOVIX VIX OOPP 20171213 001700000003-00003+00151+00162+00176-00174-00278+00294+00360- 82CBOVIX VIX OOPP 20171213 001700000360-00376+00396+00548-00548-00177+00328-08889-015795520006059+ 81CBOVIX VIX OOPC 20171213 001800000002-00002+00028-00018-00007+00009+00077-00062-00010+ 82CBOVIX VIX OOPC 20171213 001800000010+00153-00133-00010+00010+00305-00003+00744+015480010000100+ 81CBOVIX VIX OOPP 20171213 001800000002-00003+00156+00167+00178-00176-00292+00308+00363- 82CBOVIX VIX OOPP 20171213 001800000363-00402+00421+00551-00551-00202+00328-09068-016602250007034+ 81CBOVIX VIX OOPC 20171213 001900000002-00002+00023-00014-00006+00007+00063-00049-00007+ 82CBOVIX VIX OOPC 20171213 001900000008+00128-00109-00008+00008+00280-00002+00579+015884750000077+ 81CBOVIX VIX OOPP 20171213 001900000002-00003+00161+00171+00180-00178-00304+00319+00365- 82CBOVIX VIX OOPP 20171213 001900000365-00424+00443+00553-00553-00226+00329-09226-017207960008010+ 81CBOVIX VIX OOPC 20171213 002000000002-00002+00020-00013-00005+00006+00056-00043-00007+ 82CBOVIX VIX OOPC 20171213 002000000007+00114-00096-00007+00007+00258-00002+00525+016841550000072+ 81CBOVIX VIX OOPP 20171213 002000000002-00003+00164+00173+00180-00179-00311+00325+00366- 82CBOVIX VIX OOPP 20171213 002000000365-00438+00456+00554-00554-00247+00329-09285-018256690009005+ 81CBOVIX VIX OOPC 20171213 002100000002-00001+00016-00009-00004+00004+00045-00033-00005+ 82CBOVIX VIX OOPC 20171213 002100000005+00094-00077-00005+00005+00235-00002+00385+016846540000051+ 81CBOVIX VIX OOPP 20171213 002100000002-00002+00168+00176+00182-00180-00321+00334+00368- 82CBOVIX VIX OOPP 20171213 002100000367-00455+00473+00556-00556-00268+00330-09414-018570290009983+ 81CBOVIX VIX OOPC 20171213 002200000001-00001+00012-00007-00003+00003+00036-00026-00003+ 82CBOVIX VIX OOPC 20171213 002200000004+00077-00061-00004+00004+00213-00001+00281+016850830000036+ 81CBOVIX VIX OOPP 20171213 002200000001-00002+00171+00178+00183-00182-00329+00341+00369- 82CBOVIX VIX OOPP 20171213 002200000369-00469+00486+00557-00557-00287+00330-09510-018936970010968+ 81CBOVIX VIX OOPC 20171213 002300000001-00001+00009-00005-00002+00002+00028-00020-00002+ 82CBOVIX VIX OOPC 20171213 002300000002+00063-00048-00002+00002+00193-00001+00205+016854560000025+ 81CBOVIX VIX OOPP 20171213 002300000001-00002+00173+00180+00184-00183-00335+00346+00370- 82CBOVIX VIX OOPP 20171213 002300000370-00481+00497+00558-00558-00304+00331-09579-019354610011957+ 81CBOVIX VIX OOPC 20171213 002400000001-00001+00007-00004-00001+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20171213 002400000002+00051-00038-00002+00002+00174-00001+00149+016857820000018+ 81CBOVIX VIX OOPP 20171213 002400000001-00002+00175+00181+00184-00183-00340+00350+00371- 82CBOVIX VIX OOPP 20171213 002400000371-00490+00505+00559-00559-00320+00331-09630-019817760012949+ 81CBOVIX VIX OOPC 20171213 002500000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20171213 002500000001+00041-00030-00001+00001+00156-00000+00109+016860700000012+ 81CBOVIX VIX OOPP 20171213 002500000001-00002+00176+00182+00184-00184-00343+00353+00371- 82CBOVIX VIX OOPP 20171213 002500000371-00497+00511+00560-00560-00334+00331-09667-020318400013943+ 81CBOVIX VIX OOPC 20171213 002600000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20171213 002600000001+00033-00023-00001+00001+00140-00000+00079+016863270000009+ 81CBOVIX VIX OOPP 20171213 002600000001-00002+00177+00182+00185-00184-00346+00355+00372- 82CBOVIX VIX OOPP 20171213 002600000372-00503+00516+00560-00560-00346+00331-09695-020847180014939+ 81CBOVIX VIX OOPC 20171213 002700000000-00000+00003-00001-00000+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171213 002700000001+00027-00018-00001+00001+00125-00000+00057+016865560000006+ 81CBOVIX VIX OOPP 20171213 002700000001-00001+00178+00183+00185-00184-00348+00357+00372- 82CBOVIX VIX OOPP 20171213 002700000372-00508+00520+00560-00560-00356+00331-09715-021394660015936+ 81CBOVIX VIX OOPC 20171213 002800000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20171213 002800000000+00022-00014-00000+00000+00111-00000+00042+016867640000004+ 81CBOVIX VIX OOPP 20171213 002800000001-00001+00179+00183+00185-00184-00350+00358+00372- 82CBOVIX VIX OOPP 20171213 002800000372-00511+00524+00560-00560-00366+00331-09731-021952330016934+ 81CBOVIX VIX OOPC 20171213 002900000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171213 002900000000+00018-00011-00000+00000+00099-00000+00030+016869540000003+ 81CBOVIX VIX OOPP 20171213 002900000001-00001+00179+00184+00185-00185-00352+00359+00372- 82CBOVIX VIX OOPP 20171213 002900000372-00515+00526+00560-00560-00374+00331-09744-022513040017932+ 81CBOVIX VIX OOPC 20171213 003000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171213 003000000000+00014-00009-00000+00000+00087-00000+00022+016871210000002+ 81CBOVIX VIX OOPP 20171213 003000000000-00001+00180+00184+00185-00185-00353+00360+00372- 82CBOVIX VIX OOPP 20171213 003000000372-00517+00529+00561-00561-00382+00331-09753-023071190018930+ 81CBOVIX VIX OOPC 20171213 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171213 003250000000+00008-00005-00000+00000+00064-00000+00010+016874910000001+ 81CBOVIX VIX OOPP 20171213 003250000000-00001+00181+00184+00185-00185-00355+00362+00373- 82CBOVIX VIX OOPP 20171213 003250000372-00523+00533+00561-00561-00397+00331-09771-024431200021428+ 81CBOVIX VIX OOPC 20171213 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 003500000000+00005-00002-00000+00000+00046-00000+00004+016877690000000+ 81CBOVIX VIX OOPP 20171213 003500000000-00001+00181+00185+00185-00185-00357+00363+00373- 82CBOVIX VIX OOPP 20171213 003500000373-00526+00536+00561-00561-00408+00331-09782-025716670023926+ 81CBOVIX VIX OOPC 20171213 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003750000000+00003-00001-00000+00000+00033-00000+00002+016879910000000+ 81CBOVIX VIX OOPP 20171213 003750000000-00001+00182+00185+00186-00185-00359+00364+00373- 82CBOVIX VIX OOPP 20171213 003750000373-00529+00538+00561-00561-00418+00331-09791-026918120026425+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00002-00001-00000+00000+00025-00000+00001+017048820000000+ 81CBOVIX VIX OOPP 20171213 004000000000-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20171213 004000000373-00532+00540+00561-00561-00425+00331-09798-028037840028923+ 81CBOVIX VIX OOPC 20171213 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004250000000+00002-00001-00000+00000+00020-00000+00001+017779260000000+ 81CBOVIX VIX OOPP 20171213 004250000000-00001+00182+00185+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20171213 004250000373-00534+00541+00561-00561-00431+00331-09804-029082430031422+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00001-00001-00000+00000+00017-00000+00001+018463770000000+ 81CBOVIX VIX OOPP 20171213 004500000000-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20171213 004500000373-00535+00543+00561-00561-00437+00331-09809-030059350033921+ 81CBOVIX VIX OOPC 20171220 000850000002-00000-00188-00188-00169+00178+00376-00376-00275+ 82CBOVIX VIX OOPC 20171220 000850000285+00565-00565-00298+00298+00508-00090+09817+006152870002984+ 81CBOVIX VIX OOPP 20171220 000850000001-00001+00001+00001+00019-00010-00001+00001+00100- 82CBOVIX VIX OOPP 20171220 000850000091-00001+00001+00266-00266-00000+00254-00174-006143930000011+ 81CBOVIX VIX OOPC 20171220 000900000003-00001+00187-00186-00155+00167+00374-00374-00237+ 82CBOVIX VIX OOPC 20171220 000900000244+00563-00563-00250+00250+00508-00075+09566+006148590002504+ 81CBOVIX VIX OOPP 20171220 000900000002-00002+00003+00003+00033-00021-00003+00003+00138- 82CBOVIX VIX OOPP 20171220 000900000132-00003+00003+00314-00314-00001+00269-00424-006143880000031+ 81CBOVIX VIX OOPC 20171220 000950000004-00002+00183-00182-00137+00150+00370-00370-00198+ 82CBOVIX VIX OOPC 20171220 000950000202+00559-00559-00205+00205+00507-00061+09115+006146750002046+ 81CBOVIX VIX OOPP 20171220 000950000004-00003+00006+00007+00051-00037-00007+00007+00178- 82CBOVIX VIX OOPP 20171220 000950000174-00007+00007+00360-00360-00002+00282-00875-006143820000073+ 81CBOVIX VIX OOPC 20171220 001000000006-00004+00176-00173-00115+00129+00361-00360-00160+ 82CBOVIX VIX OOPC 20171220 001000000163+00549-00549-00165+00165+00504-00049+08309+006499850001647+ 81CBOVIX VIX OOPP 20171220 001000000005-00005+00013+00016+00072-00059-00017+00017+00216- 82CBOVIX VIX OOPP 20171220 001000000213-00017+00017+00400-00399-00005+00294-01682-006497840000173+ 81CBOVIX VIX OOPC 20171220 001050000008-00006+00163-00157-00095+00107+00343-00341-00131+ 82CBOVIX VIX OOPC 20171220 001050000133+00529-00529-00135+00135+00498-00040+07239+007275590001347+ 81CBOVIX VIX OOPP 20171220 001050000007-00007+00026+00032+00093-00080-00035+00037+00245- 82CBOVIX VIX OOPP 20171220 001050000242-00037+00037+00430-00429-00011+00303-02753-007273950000373+ 81CBOVIX VIX OOPC 20171220 001100000008-00007+00149-00139-00078+00089+00321-00316-00108+ 82CBOVIX VIX OOPC 20171220 001100000110+00504-00502-00111+00111+00490-00033+06238+007962550001112+ 81CBOVIX VIX OOPP 20171220 001100000008-00008+00040+00050+00109-00098-00057+00061+00268- 82CBOVIX VIX OOPP 20171220 001100000266-00062+00063+00453-00453-00019+00310-03753-007961000000638+ 81CBOVIX VIX OOPC 20171220 001150000009-00008+00135-00121-00065+00076+00296-00289-00091+ 82CBOVIX VIX OOPC 20171220 001150000093+00474-00471-00094+00094+00480-00028+05369+008686050000940+ 81CBOVIX VIX OOPP 20171220 001150000008-00009+00054+00068+00122-00112-00081+00089+00285- 82CBOVIX VIX OOPP 20171220 001150000283-00092+00095+00470-00470-00029+00315-04623-008684470000965+ 81CBOVIX VIX OOPC 20171220 001200000009-00008+00122-00106-00056+00065+00272-00261-00078+ 82CBOVIX VIX OOPC 20171220 001200000080+00443-00438-00081+00081+00469-00024+04651+009372860000808+ 81CBOVIX VIX OOPP 20171220 001200000008-00009+00067+00083+00132-00122-00105+00116+00298- 82CBOVIX VIX OOPP 20171220 001200000296-00122+00128+00483-00483-00040+00319-05341-009371180001333+ 81CBOVIX VIX OOPC 20171220 001250000008-00008+00110-00092-00047+00055+00250-00236-00065+ 82CBOVIX VIX OOPC 20171220 001250000067+00414-00406-00068+00068+00458-00020+04013+009748510000676+ 81CBOVIX VIX OOPP 20171220 001250000008-00008+00079+00097+00141-00132-00128+00141+00311- 82CBOVIX VIX OOPP 20171220 001250000309-00152+00160+00497-00497-00051+00323-05979-009746680001700+ 81CBOVIX VIX OOPC 20171220 001300000008-00007+00099-00081-00041+00049+00229-00212-00057+ 82CBOVIX VIX OOPC 20171220 001300000059+00384-00373-00060+00060+00445-00018+03535+010407650000600+ 81CBOVIX VIX OOPP 20171220 001300000007-00008+00090+00108+00147-00139-00149+00165+00318- 82CBOVIX VIX OOPP 20171220 001300000317-00181+00193+00504-00504-00064+00326-06457-010405630002124+ 81CBOVIX VIX OOPC 20171220 001350000008-00007+00090-00071-00036+00043+00209-00191-00050+ 82CBOVIX VIX OOPC 20171220 001350000052+00357-00343-00052+00053+00432-00016+03111+010882950000525+ 81CBOVIX VIX OOPP 20171220 001350000007-00008+00099+00118+00152-00145-00168+00186+00326- 82CBOVIX VIX OOPP 20171220 001350000324-00209+00223+00512-00512-00076+00328-06882-010880720002549+ 81CBOVIX VIX OOPC 20171220 001400000007-00007+00082-00063-00032+00038+00192-00172-00045+ 82CBOVIX VIX OOPC 20171220 001400000046+00331-00315-00047+00047+00419-00014+02777+011422210000472+ 81CBOVIX VIX OOPP 20171220 001400000006-00007+00107+00126+00156-00149-00185+00205+00331- 82CBOVIX VIX OOPP 20171220 001400000330-00235+00251+00517-00517-00090+00330-07215-011419740002995+ 81CBOVIX VIX OOPC 20171220 001450000007-00006+00075-00056-00028+00034+00177-00156-00040+ 82CBOVIX VIX OOPC 20171220 001450000041+00308-00289-00042+00042+00406-00013+02486+011884390000423+ 81CBOVIX VIX OOPP 20171220 001450000006-00007+00114+00133+00159-00153-00201+00222+00336- 82CBOVIX VIX OOPP 20171220 001450000334-00258+00277+00522-00522-00103+00331-07507-011881650003446+ 81CBOVIX VIX OOPC 20171220 001500000006-00006+00068-00050-00025+00030+00162-00141-00036+ 82CBOVIX VIX OOPC 20171220 001500000037+00286-00265-00037+00037+00393-00011+02215+012229360000375+ 81CBOVIX VIX OOPP 20171220 001500000006-00007+00121+00140+00163-00157-00215+00237+00340- 82CBOVIX VIX OOPP 20171220 001500000339-00280+00301+00527-00527-00116+00332-07778-012226300003897+ 81CBOVIX VIX OOPC 20171220 001600000006-00005+00055-00038-00019+00023+00135-00114-00026+ 82CBOVIX VIX OOPC 20171220 001600000027+00244-00221-00028+00028+00367-00008+01706+012575920000277+ 81CBOVIX VIX OOPP 20171220 001600000005-00006+00134+00151+00169-00165-00242+00264+00349- 82CBOVIX VIX OOPP 20171220 001600000349-00322+00345+00537-00536-00142+00335-08287-012572010004798+ 81CBOVIX VIX OOPC 20171220 001700000005-00004+00047-00031-00015+00019+00116-00095-00022+ 82CBOVIX VIX OOPC 20171220 001700000023+00212-00188-00023+00023+00341-00007+01419+013313580000233+ 81CBOVIX VIX OOPP 20171220 001700000004-00005+00142+00158+00172-00168-00261+00283+00354- 82CBOVIX VIX OOPP 20171220 001700000353-00354+00378+00541-00541-00168+00337-08574-013308820005753+ 81CBOVIX VIX OOPC 20171220 001800000005-00004+00042-00027-00013+00017+00102-00081-00020+ 82CBOVIX VIX OOPC 20171220 001800000020+00188-00163-00021+00021+00316-00006+01239+014165220000209+ 81CBOVIX VIX OOPP 20171220 001800000004-00005+00148+00163+00174-00171-00275+00296+00356- 82CBOVIX VIX OOPP 20171220 001800000355-00378+00403+00543-00543-00192+00337-08754-014159590006728+ 81CBOVIX VIX OOPC 20171220 001900000004-00004+00037-00023-00012+00015+00090-00070-00017+ 82CBOVIX VIX OOPC 20171220 001900000018+00167-00142-00018+00018+00293-00006+01079+014855730000184+ 81CBOVIX VIX OOPP 20171220 001900000003-00004+00153+00166+00176-00173-00287+00307+00359- 82CBOVIX VIX OOPP 20171220 001900000358-00399+00424+00546-00546-00215+00338-08914-014849090007703+ 81CBOVIX VIX OOPC 20171220 002000000004-00003+00032-00019-00010+00013+00080-00061-00015+ 82CBOVIX VIX OOPC 20171220 002000000016+00148-00124-00016+00016+00272-00005+00933+015395870000160+ 81CBOVIX VIX OOPP 20171220 002000000003-00004+00157+00170+00177-00175-00298+00317+00361- 82CBOVIX VIX OOPP 20171220 002000000360-00418+00442+00548-00548-00237+00339-09060-015388010008679+ 81CBOVIX VIX OOPC 20171220 002100000003-00003+00028-00016-00009+00011+00070-00052-00013+ 82CBOVIX VIX OOPC 20171220 002100000013+00131-00108-00014+00014+00252-00004+00797+015788250000136+ 81CBOVIX VIX OOPP 20171220 002100000002-00004+00161+00173+00179-00177-00308+00325+00363- 82CBOVIX VIX OOPP 20171220 002100000363-00435+00458+00551-00551-00257+00340-09196-015778860009654+ 81CBOVIX VIX OOPC 20171220 002200000003-00003+00025-00015-00008+00010+00063-00046-00011+ 82CBOVIX VIX OOPC 20171220 002200000012+00118-00096-00012+00012+00234-00004+00711+016319960000123+ 81CBOVIX VIX OOPP 20171220 002200000002-00003+00164+00175+00180-00178-00315+00331+00364- 82CBOVIX VIX OOPP 20171220 002200000364-00448+00470+00552-00552-00275+00340-09282-016309120010639+ 81CBOVIX VIX OOPC 20171220 002300000003-00002+00023-00013-00007+00009+00056-00041-00010+ 82CBOVIX VIX OOPC 20171220 002300000011+00107-00085-00011+00011+00218-00003+00630+016757130000109+ 81CBOVIX VIX OOPP 20171220 002300000002-00003+00167+00176+00181-00179-00321+00337+00366- 82CBOVIX VIX OOPP 20171220 002300000365-00459+00481+00553-00553-00291+00340-09363-016744580011625+ 81CBOVIX VIX OOPC 20171220 002400000003-00002+00020-00011-00006+00008+00050-00036-00009+ 82CBOVIX VIX OOPC 20171220 002400000009+00096-00075-00010+00010+00202-00003+00554+017100180000096+ 81CBOVIX VIX OOPP 20171220 002400000002-00003+00169+00178+00182-00180-00327+00342+00367- 82CBOVIX VIX OOPP 20171220 002400000367-00470+00491+00555-00555-00307+00341-09440-017085570012611+ 81CBOVIX VIX OOPC 20171220 002500000002-00002+00018-00010-00005+00007+00045-00031-00008+ 82CBOVIX VIX OOPC 20171220 002500000008+00086-00066-00008+00008+00187-00002+00480+017345740000082+ 81CBOVIX VIX OOPP 20171220 002500000001-00003+00171+00180+00182-00181-00333+00346+00368- 82CBOVIX VIX OOPP 20171220 002500000368-00480+00500+00556-00556-00321+00341-09514-017328570013597+ 81CBOVIX VIX OOPC 20171220 002600000002-00002+00016-00009-00005+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20171220 002600000007+00079-00060-00008+00008+00175-00002+00439+017764130000076+ 81CBOVIX VIX OOPP 20171220 002600000001-00003+00173+00181+00183-00181-00337+00349+00369- 82CBOVIX VIX OOPP 20171220 002600000369-00487+00506+00557-00557-00334+00341-09555-017744790014590+ 81CBOVIX VIX OOPC 20171220 002700000002-00002+00015-00008-00004+00006+00038-00026-00006+ 82CBOVIX VIX OOPC 20171220 002700000007+00072-00055-00007+00007+00164-00002+00399+018126780000069+ 81CBOVIX VIX OOPP 20171220 002700000001-00002+00174+00181+00183-00182-00340+00352+00369- 82CBOVIX VIX OOPP 20171220 002700000369-00494+00511+00557-00557-00345+00342-09595-018104960015582+ 81CBOVIX VIX OOPC 20171220 002800000002-00001+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20171220 002800000006+00066-00050-00006+00006+00153-00002+00361+018434050000063+ 81CBOVIX VIX OOPP 20171220 002800000001-00002+00176+00182+00184-00182-00343+00354+00370- 82CBOVIX VIX OOPP 20171220 002800000370-00500+00516+00558-00558-00356+00342-09633-018409370016575+ 81CBOVIX VIX OOPC 20171220 002900000002-00001+00012-00006-00003+00005+00031-00021-00005+ 82CBOVIX VIX OOPC 20171220 002900000005+00061-00045-00006+00006+00143-00002+00325+018684980000057+ 81CBOVIX VIX OOPP 20171220 002900000001-00002+00177+00183+00184-00183-00346+00357+00371- 82CBOVIX VIX OOPP 20171220 002900000370-00506+00521+00559-00559-00366+00342-09669-018656910017568+ 81CBOVIX VIX OOPC 20171220 003000000001-00001+00011-00005-00003+00004+00027-00018-00004+ 82CBOVIX VIX OOPC 20171220 003000000005+00053-00039-00005+00005+00132-00001+00274+018684970000047+ 81CBOVIX VIX OOPP 20171220 003000000001-00002+00179+00184+00185-00184-00350+00360+00372- 82CBOVIX VIX OOPP 20171220 003000000371-00513+00527+00560-00560-00377+00342-09721-018651310018557+ 81CBOVIX VIX OOPC 20171220 003250000001-00001+00007-00003-00002+00002+00019-00012-00003+ 82CBOVIX VIX OOPC 20171220 003250000003+00039-00027-00003+00003+00107-00001+00179+018684960000029+ 81CBOVIX VIX OOPP 20171220 003250000000-00002+00182+00186+00186-00185-00358+00366+00373- 82CBOVIX VIX OOPP 20171220 003250000373-00527+00539+00561-00561-00402+00343-09816-018631990021038+ 81CBOVIX VIX OOPC 20171220 003500000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171220 003500000002+00029-00019-00002+00002+00087-00001+00117+018684950000018+ 81CBOVIX VIX OOPP 20171220 003500000000+00001+00184+00187+00186-00186-00364+00370+00374- 82CBOVIX VIX OOPP 20171220 003500000374-00538+00547+00562-00562-00422+00343-09878-018601890023525+ 81CBOVIX VIX OOPC 20171220 003750000001-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171220 003750000001+00021-00013-00001+00001+00071-00000+00078+018684950000012+ 81CBOVIX VIX OOPP 20171220 003750000000+00001+00186+00188+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20171220 003750000375-00545+00553+00563-00563-00439+00343-09918-018554960026017+ 81CBOVIX VIX OOPC 20171220 004000000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171220 004000000001+00016-00009-00001+00001+00057-00000+00052+018684950000008+ 81CBOVIX VIX OOPP 20171220 004000000001+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20171220 004000000375-00551+00557+00563-00563-00453+00343-09945-018481500028511+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171220 004250000000+00012-00007-00000+00000+00046-00000+00034+018684900000005+ 81CBOVIX VIX OOPP 20171220 004250000001+00001+00188+00189+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20171220 004250000375-00555+00560+00564-00564-00464+00344-09963-018364870031006+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00009-00005-00000+00000+00038-00000+00023+018684900000003+ 81CBOVIX VIX OOPP 20171220 004500000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20171220 004500000376-00559+00562+00564-00564-00474+00344-09974-018173460033502+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00006-00003-00000+00000+00030-00000+00016+018684900000002+ 81CBOVIX VIX OOPP 20171220 004750000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20171220 004750000376-00561+00564+00564-00564-00483+00344-09983-017834820035999+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00005-00002-00000+00000+00025-00000+00011+018684900000001+ 81CBOVIX VIX OOPP 20171220 005000000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 005000000376-00563+00565+00564-00564-00491+00344-09989-017096600038497+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00003-00001-00000+00000+00016-00000+00005+018684900000001+ 81CBOVIX VIX OOPP 20171220 005500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 005500000376-00565+00565+00564-00564-00498+00344-09991-017096600043492+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00002-00001-00000+00000+00011-00000+00002+018685270000000+ 81CBOVIX VIX OOPP 20171220 006000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 006000000376-00565+00566+00564-00564-00502+00344-09991-017096600048488+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00001-00000-00000+00000+00007-00000+00001+018684530000000+ 81CBOVIX VIX OOPP 20171220 006500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 006500000376-00565+00566+00564-00564-00504+00344-09992-017096600053484+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00005-00000+00000+018961600000000+ 81CBOVIX VIX OOPP 20171220 007000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 007000000376-00566+00566+00564-00564-00506+00344-09992-017096600058480+ 81CBOVIX VIX OOPC 20171227 000900000005-00002+00184-00182-00148+00162+00370-00370-00242+ 82CBOVIX VIX OOPC 20171227 000900000253+00558-00558-00269+00270+00506-00081+09222+006944520002706+ 81CBOVIX VIX OOPP 20171227 000900000003-00002+00003+00003+00032-00018-00003+00003+00129- 82CBOVIX VIX OOPP 20171227 000900000119-00003+00003+00299-00298-00001+00268-00429-005636530000034+ 81CBOVIX VIX OOPC 20171227 000950000006-00003+00181-00178-00135+00150+00366-00365-00209+ 82CBOVIX VIX OOPC 20171227 000950000217+00554-00554-00224+00225+00505-00067+08857+006513740002248+ 81CBOVIX VIX OOPP 20171227 000950000004-00003+00006+00007+00048-00033-00007+00007+00167- 82CBOVIX VIX OOPP 20171227 000950000160-00007+00007+00344-00344-00002+00282-00846-005624930000075+ 81CBOVIX VIX OOPC 20171227 001000000008-00005+00174-00169-00117+00133+00357-00355-00175+ 82CBOVIX VIX OOPC 20171227 001000000181+00544-00543-00185+00185+00502-00056+08181+006632790001853+ 81CBOVIX VIX OOPP 20171227 001000000006-00006+00013+00017+00069-00053-00017+00018+00203- 82CBOVIX VIX OOPP 20171227 001000000198-00018+00018+00384-00384-00005+00294-01619-006024170000179+ 81CBOVIX VIX OOPC 20171227 001050000009-00007+00161-00151-00099+00115+00335-00331-00150+ 82CBOVIX VIX OOPC 20171227 001050000156+00519-00518-00161+00161+00494-00048+07181+007793140001615+ 81CBOVIX VIX OOPP 20171227 001050000008-00008+00027+00036+00088-00073-00039+00043+00228- 82CBOVIX VIX OOPP 20171227 001050000223-00043+00044+00408-00407-00013+00301-02730-007330440000441+ 81CBOVIX VIX OOPC 20171227 001100000010-00008+00149-00136-00085+00100+00315-00308-00129+ 82CBOVIX VIX OOPC 20171227 001100000134+00495-00491-00138+00139+00486-00042+06375+008411170001389+ 81CBOVIX VIX OOPP 20171227 001100000009-00009+00039+00052+00103-00088-00060+00067+00250- 82CBOVIX VIX OOPP 20171227 001100000245-00068+00070+00430-00430-00021+00308-03589-007997010000715+ 81CBOVIX VIX OOPC 20171227 001150000010-00009+00138-00122-00073+00086+00296-00286-00108+ 82CBOVIX VIX OOPC 20171227 001150000113+00471-00466-00116+00116+00478-00035+05648+008640910001164+ 81CBOVIX VIX OOPP 20171227 001150000009-00010+00051+00067+00116-00102-00079+00089+00271- 82CBOVIX VIX OOPP 20171227 001150000267-00091+00096+00453-00452-00030+00315-04353-008247060000989+ 81CBOVIX VIX OOPC 20171227 001200000010-00009+00127-00108-00063+00076+00276-00262-00094+ 82CBOVIX VIX OOPC 20171227 001200000098+00444-00436-00101+00101+00467-00030+05001+009160290001013+ 81CBOVIX VIX OOPP 20171227 001200000009-00010+00063+00081+00126-00113-00101+00114+00285- 82CBOVIX VIX OOPP 20171227 001200000282-00120+00127+00468-00468-00040+00319-05031-008771620001338+ 81CBOVIX VIX OOPC 20171227 001250000010-00009+00116-00096-00054+00066+00256-00239-00080+ 82CBOVIX VIX OOPC 20171227 001250000084+00418-00407-00086+00086+00457-00026+04409+009428890000863+ 81CBOVIX VIX OOPP 20171227 001250000009-00010+00074+00094+00135-00124-00121+00138+00299- 82CBOVIX VIX OOPP 20171227 001250000296-00146+00157+00483-00483-00051+00324-05648-009035430001687+ 81CBOVIX VIX OOPC 20171227 001300000010-00009+00106-00085-00047+00058+00237-00218-00070+ 82CBOVIX VIX OOPC 20171227 001300000073+00392-00377-00075+00075+00445-00023+03915+009834400000756+ 81CBOVIX VIX OOPP 20171227 001300000009-00010+00084+00106+00142-00132-00141+00160+00309- 82CBOVIX VIX OOPP 20171227 001300000307-00174+00187+00493-00493-00062+00327-06163-009429460002079+ 81CBOVIX VIX OOPC 20171227 001350000009-00008+00098-00076-00042+00052+00219-00198-00064+ 82CBOVIX VIX OOPC 20171227 001350000067+00366-00349-00069+00069+00432-00021+03534+010402340000689+ 81CBOVIX VIX OOPP 20171227 001350000008-00010+00093+00115+00147-00137-00159+00180+00316- 82CBOVIX VIX OOPP 20171227 001350000313-00200+00217+00500-00500-00075+00329-06556-009983080002512+ 81CBOVIX VIX OOPC 20171227 001400000009-00008+00090-00068-00038+00047+00204-00181-00057+ 82CBOVIX VIX OOPC 20171227 001400000060+00343-00323-00062+00062+00420-00019+03191+010839820000622+ 81CBOVIX VIX OOPP 20171227 001400000008-00009+00101+00123+00151-00143-00176+00199+00322- 82CBOVIX VIX OOPP 20171227 001400000320-00224+00244+00507-00507-00088+00331-06911-010402510002944+ 81CBOVIX VIX OOPC 20171227 001450000009-00008+00083-00061-00034+00042+00189-00165-00051+ 82CBOVIX VIX OOPC 20171227 001450000054+00321-00299-00055+00055+00407-00017+02873+011160770000555+ 81CBOVIX VIX OOPP 20171227 001450000007-00009+00108+00131+00156-00148-00191+00215+00328- 82CBOVIX VIX OOPP 20171227 001450000326-00247+00269+00514-00513-00101+00333-07241-010701070003377+ 81CBOVIX VIX OOPC 20171227 001500000008-00007+00077-00055-00031+00039+00176-00151-00047+ 82CBOVIX VIX OOPC 20171227 001500000049+00301-00277-00050+00051+00394-00015+02622+011565560000508+ 81CBOVIX VIX OOPP 20171227 001500000007-00008+00115+00137+00159-00151-00205+00230+00333- 82CBOVIX VIX OOPP 20171227 001500000331-00268+00292+00518-00518-00114+00334-07499-011083370003830+ 81CBOVIX VIX OOPC 20171227 001600000008-00007+00066-00045-00025+00032+00152-00127-00038+ 82CBOVIX VIX OOPC 20171227 001600000040+00264-00238-00041+00041+00369-00012+02165+012125770000414+ 81CBOVIX VIX OOPP 20171227 001600000006-00008+00126+00147+00165-00158-00230+00255+00342- 82CBOVIX VIX OOPP 20171227 001600000340-00307+00333+00528-00527-00139+00337-07973-011586410004735+ 81CBOVIX VIX OOPC 20171227 001700000007-00006+00057-00037-00021+00027+00133-00108-00032+ 82CBOVIX VIX OOPC 20171227 001700000034+00233-00205-00035+00035+00344-00011+01831+012717230000350+ 81CBOVIX VIX OOPP 20171227 001700000005-00007+00135+00155+00169-00163-00250+00275+00348- 82CBOVIX VIX OOPP 20171227 001700000346-00339+00367+00534-00534-00164+00339-08318-012115920005670+ 81CBOVIX VIX OOPC 20171227 001800000006-00005+00051-00032-00018+00024+00118-00093-00028+ 82CBOVIX VIX OOPC 20171227 001800000030+00209-00180-00031+00031+00321-00009+01597+013377380000309+ 81CBOVIX VIX OOPP 20171227 001800000005-00006+00142+00160+00171-00167-00266+00290+00352- 82CBOVIX VIX OOPP 20171227 001800000350-00365+00394+00538-00538-00188+00340-08557-012716530006628+ 81CBOVIX VIX OOPC 20171227 001900000006-00005+00045-00027-00016+00021+00105-00081-00025+ 82CBOVIX VIX OOPC 20171227 001900000026+00187-00158-00027+00027+00299-00008+01393+013910270000271+ 81CBOVIX VIX OOPP 20171227 001900000004-00006+00148+00165+00174-00170-00279+00303+00355- 82CBOVIX VIX OOPP 20171227 001900000354-00388+00417+00542-00542-00211+00341-08767-013179990007589+ 81CBOVIX VIX OOPC 20171227 002000000005-00004+00040-00023-00013+00018+00093-00071-00021+ 82CBOVIX VIX OOPC 20171227 002000000022+00167-00139-00023+00023+00279-00007+01203+014294300000233+ 81CBOVIX VIX OOPP 20171227 002000000004-00005+00154+00169+00176-00173-00292+00314+00359- 82CBOVIX VIX OOPP 20171227 002000000358-00409+00438+00546-00546-00233+00343-08965-013476500008549+ 81CBOVIX VIX OOPC 20171227 002100000005-00004+00035-00020-00011+00015+00082-00060-00018+ 82CBOVIX VIX OOPC 20171227 002100000019+00148-00121-00019+00019+00259-00006+01022+014528930000194+ 81CBOVIX VIX OOPP 20171227 002100000003-00005+00159+00173+00178-00175-00304+00325+00362- 82CBOVIX VIX OOPP 20171227 002100000361-00430+00457+00549-00549-00254+00344-09156-013594000009510+ 81CBOVIX VIX OOPC 20171227 002200000004-00004+00030-00017-00009+00013+00073-00052-00015+ 82CBOVIX VIX OOPC 20171227 002200000016+00132-00106-00016+00016+00241-00005+00876+014769110000165+ 81CBOVIX VIX OOPP 20171227 002200000002-00004+00164+00176+00180-00178-00315+00334+00365- 82CBOVIX VIX OOPP 20171227 002200000364-00448+00474+00552-00552-00273+00345-09311-013700840010479+ 81CBOVIX VIX OOPC 20171227 002300000004-00003+00026-00014-00008+00011+00063-00044-00012+ 82CBOVIX VIX OOPC 20171227 002300000013+00117-00091-00013+00013+00223-00004+00734+014873570000135+ 81CBOVIX VIX OOPP 20171227 002300000002-00003+00169+00179+00182-00180-00326+00343+00368- 82CBOVIX VIX OOPP 20171227 002300000367-00466+00490+00555-00555-00293+00346-09465-013614100011448+ 81CBOVIX VIX OOPC 20171227 002400000003-00003+00024-00013-00007+00010+00059-00040-00011+ 82CBOVIX VIX OOPC 20171227 002400000012+00108-00083-00013+00013+00209-00004+00679+015361940000127+ 81CBOVIX VIX OOPP 20171227 002400000001-00003+00171+00181+00182-00181-00331+00347+00368- 82CBOVIX VIX OOPP 20171227 002400000368-00475+00499+00556-00556-00309+00346-09520-014007870012439+ 81CBOVIX VIX OOPC 20171227 002500000003-00003+00023-00012-00007+00010+00055-00038-00011+ 82CBOVIX VIX OOPC 20171227 002500000012+00102-00078-00012+00012+00197-00004+00649+015939960000124+ 81CBOVIX VIX OOPP 20171227 002500000001-00003+00172+00181+00183-00181-00334+00349+00369- 82CBOVIX VIX OOPP 20171227 002500000368-00482+00504+00556-00556-00322+00346-09545-014531660013435+ 81CBOVIX VIX OOPC 20171227 003000000002-00001+00011-00005-00003+00004+00028-00017-00004+ 82CBOVIX VIX OOPC 20171227 003000000004+00054-00037-00005+00005+00132-00001+00268+015927600000046+ 81CBOVIX VIX OOPP 20171227 003000000003-00001-00179+00184+00188-00188-00355+00364+00376- 82CBOVIX VIX OOPP 20171227 003000000376-00523+00537+00564-00564-00389+00348-09833-014531660018352+ 81CBOVIX VIX OOPC 20171227 003500000001-00001+00005-00002-00001+00001+00014-00007-00002+ 82CBOVIX VIX OOPC 20171227 003500000002+00029-00018-00002+00002+00087-00001+00113+015919630000018+ 81CBOVIX VIX OOPP 20171227 003500000003-00002-00182+00185+00191-00190-00365+00370+00379- 82CBOVIX VIX OOPP 20171227 003500000379-00543+00551+00567-00567-00433+00349-09933-014531660023319+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171227 004000000001+00016-00009-00001+00001+00057-00000+00048+015914030000007+ 81CBOVIX VIX OOPP 20171227 004000000004-00003-00184+00185+00192-00191-00369+00372+00380- 82CBOVIX VIX OOPP 20171227 004000000380-00552+00557+00568-00568-00462+00349-09969-014531660028303+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00008-00004-00000+00000+00037-00000+00021+015909810000003+ 81CBOVIX VIX OOPP 20171227 004500000004-00004-00184+00185+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20171227 004500000380-00557+00559+00569-00569-00480+00350-09981-014531660033294+ 81CBOVIX VIX OOPC 20180117 000900000005-00001-00123-00121-00108+00117+00244-00243-00211+ 82CBOVIX VIX OOPC 20180117 000900000227+00365-00364-00296+00316+00328-00118+09693+005493690003949+ 81CBOVIX VIX OOPP 20180117 000900000002-00001+00000+00002+00009-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20180117 000900000011-00002+00002+00061-00042-00001+00210-00196-005016720000018+ 81CBOVIX VIX OOPC 20180117 001000000008-00002+00121-00116-00096+00113+00239-00237-00184+ 82CBOVIX VIX OOPC 20180117 001000000206+00359-00359-00248+00267+00327-00090+09232+005211710003009+ 81CBOVIX VIX OOPP 20180117 001000000005-00004+00003+00007+00022-00006-00006+00008+00055- 82CBOVIX VIX OOPP 20180117 001000000034-00007+00008+00113-00094-00002+00238-00681-005013830000077+ 81CBOVIX VIX OOPC 20180117 001050000010-00005+00118-00109-00086+00107+00233-00228-00164+ 82CBOVIX VIX OOPC 20180117 001050000187+00351-00349-00218+00236+00324-00078+08673+005561410002610+ 81CBOVIX VIX OOPP 20180117 001050000007-00007+00006+00014+00033-00012-00012+00017+00076- 82CBOVIX VIX OOPP 20180117 001050000053-00015+00017+00144-00126-00005+00250-01261-005432560000177+ 81CBOVIX VIX OOPC 20180117 001100000012-00008+00113-00098-00075+00099+00222-00212-00144+ 82CBOVIX VIX OOPC 20180117 001100000167+00337-00331-00191+00208+00318-00069+07918+006255760002307+ 81CBOVIX VIX OOPP 20180117 001100000010-00010+00011+00026+00044-00020-00023+00033+00097- 82CBOVIX VIX OOPP 20180117 001100000074-00030+00035+00172-00155-00011+00259-02036-006160510000373+ 81CBOVIX VIX OOPC 20180117 001150000014-00010+00107-00088-00066+00091+00211-00196-00127+ 82CBOVIX VIX OOPC 20180117 001150000149+00321-00311-00169+00184+00311-00061+07229+006757820002043+ 81CBOVIX VIX OOPP 20180117 001150000011-00012+00017+00036+00054-00028-00035+00049+00114- 82CBOVIX VIX OOPP 20180117 001150000092-00045+00055+00194-00179-00018+00267-02737-006676600000607+ 81CBOVIX VIX OOPC 20180117 001200000015-00011+00101-00078-00058+00083+00199-00181-00113+ 82CBOVIX VIX OOPC 20180117 001200000134+00305-00291-00150+00164+00303-00054+06594+007149710001809+ 81CBOVIX VIX OOPP 20180117 001200000012-00014+00023+00046+00062-00036-00046+00065+00128- 82CBOVIX VIX OOPP 20180117 001200000107-00062+00075+00214-00200-00026+00274-03380-007075620000873+ 81CBOVIX VIX OOPC 20180117 001250000015-00012+00096-00070-00051+00077+00188-00165-00101+ 82CBOVIX VIX OOPC 20180117 001250000121+00289-00270-00134+00147+00294-00049+06011+007616910001630+ 81CBOVIX VIX OOPP 20180117 001250000013-00015+00028+00054+00068-00043-00058+00081+00140- 82CBOVIX VIX OOPP 20180117 001250000120-00078+00097+00229-00216-00035+00279-03970-007546580001193+ 81CBOVIX VIX OOPC 20180117 001300000015-00013+00090-00062-00045+00070+00177-00151-00090+ 82CBOVIX VIX OOPC 20180117 001300000109+00273-00251-00120+00132+00284-00044+05485+007897460001451+ 81CBOVIX VIX OOPP 20180117 001300000013-00015+00034+00062+00074-00049-00069+00095+00151- 82CBOVIX VIX OOPP 20180117 001300000132-00094+00116+00244-00232-00044+00285-04501-007828890001513+ 81CBOVIX VIX OOPC 20180117 001350000015-00013+00085-00055-00040+00065+00166-00138-00082+ 82CBOVIX VIX OOPC 20180117 001350000100+00257-00232-00109+00120+00274-00040+05033+008348580001332+ 81CBOVIX VIX OOPP 20180117 001350000013-00015+00039+00069+00079-00055-00080+00108+00160- 82CBOVIX VIX OOPP 20180117 001350000141-00110+00136+00254-00243-00055+00288-04957-008280500001893+ 81CBOVIX VIX OOPC 20180117 001400000015-00013+00080-00050-00036+00060+00156-00126-00074+ 82CBOVIX VIX OOPC 20180117 001400000091+00243-00214-00099+00110+00264-00036+04623+008675270001213+ 81CBOVIX VIX OOPP 20180117 001400000013-00015+00044+00075+00083-00060-00089+00120+00167- 82CBOVIX VIX OOPP 20180117 001400000150-00125+00153+00264-00254-00065+00292-05371-008606850002273+ 81CBOVIX VIX OOPC 20180117 001450000015-00013+00075-00044-00033+00056+00147-00116-00067+ 82CBOVIX VIX OOPC 20180117 001450000084+00229-00199-00090+00100+00254-00033+04260+008988380001111+ 81CBOVIX VIX OOPP 20180117 001450000013-00015+00049+00080+00087-00064-00099+00130+00174- 82CBOVIX VIX OOPP 20180117 001450000158-00138+00169+00273-00263-00075+00295-05736-008919030002670+ 81CBOVIX VIX OOPC 20180117 001500000015-00013+00071-00040-00030+00052+00139-00106-00062+ 82CBOVIX VIX OOPC 20180117 001500000078+00217-00184-00084+00093+00244-00031+03961+009380090001040+ 81CBOVIX VIX OOPP 20180117 001500000012-00015+00053+00084+00090-00068-00107+00140+00179- 82CBOVIX VIX OOPP 20180117 001500000163-00151+00183+00279-00270-00085+00297-06037-009309490003098+ 81CBOVIX VIX OOPC 20180117 001600000014-00012+00064-00033-00025+00045+00124-00091-00053+ 82CBOVIX VIX OOPC 20180117 001600000068+00195-00160-00072+00080+00225-00027+03428+009953340000896+ 81CBOVIX VIX OOPP 20180117 001600000012-00014+00060+00091+00095-00074-00122+00155+00188- 82CBOVIX VIX OOPP 20180117 001600000174-00173+00208+00292-00283-00104+00301-06573-009879220003953+ 81CBOVIX VIX OOPC 20180117 001700000013-00011+00057-00027-00021+00039+00111-00077-00045+ 82CBOVIX VIX OOPC 20180117 001700000057+00174-00138-00060+00068+00207-00023+02945+010287310000753+ 81CBOVIX VIX OOPP 20180117 001700000011-00014+00067+00097+00099-00080-00135+00169+00197- 82CBOVIX VIX OOPP 20180117 001700000184-00194+00230+00303-00296-00122+00306-07060-010208150004808+ 81CBOVIX VIX OOPC 20180117 001800000012-00011+00052-00023-00018+00035+00101-00068-00039+ 82CBOVIX VIX OOPC 20180117 001800000051+00158-00122-00054+00060+00191-00020+02613+010814580000673+ 81CBOVIX VIX OOPP 20180117 001800000010-00013+00073+00101+00102-00085-00146+00179+00202- 82CBOVIX VIX OOPP 20180117 001800000190-00210+00246+00310-00303-00139+00308-07394-010730520005725+ 81CBOVIX VIX OOPC 20180117 001900000012-00010+00047-00020-00015+00031+00091-00059-00034+ 82CBOVIX VIX OOPC 20180117 001900000045+00143-00107-00047+00053+00176-00018+02310+011196780000592+ 81CBOVIX VIX OOPP 20180117 001900000009-00012+00077+00105+00104-00088-00155+00187+00207- 82CBOVIX VIX OOPP 20180117 001900000197-00225+00261+00316-00310-00153+00310-07698-011106820006643+ 81CBOVIX VIX OOPC 20180117 002000000011-00009+00043-00017-00013+00028+00082-00052-00030+ 82CBOVIX VIX OOPC 20180117 002000000040+00130-00095-00041+00047+00163-00016+02046+011514740000520+ 81CBOVIX VIX OOPP 20180117 002000000008-00012+00082+00107+00106-00092-00164+00195+00211- 82CBOVIX VIX OOPP 20180117 002000000202-00238+00274+00322-00317-00167+00313-07964-011418070007569+ 81CBOVIX VIX OOPC 20180117 002100000010-00009+00039-00015-00011+00025+00075-00045-00027+ 82CBOVIX VIX OOPC 20180117 002100000035+00119-00084-00036+00041+00150-00014+01821+011802870000460+ 81CBOVIX VIX OOPP 20180117 002100000008-00011+00086+00110+00108-00095-00172+00201+00215- 82CBOVIX VIX OOPP 20180117 002100000206-00250+00284+00327-00322-00180+00314-08191-011698840008507+ 81CBOVIX VIX OOPC 20180117 002200000010-00008+00036-00013-00010+00023+00069-00041-00024+ 82CBOVIX VIX OOPC 20180117 002200000032+00109-00076-00033+00038+00139-00013+01656+012166100000420+ 81CBOVIX VIX OOPP 20180117 002200000007-00010+00089+00112+00109-00097-00177+00206+00217- 82CBOVIX VIX OOPP 20180117 002200000209-00259+00293+00330-00326-00190+00316-08357-012055390009465+ 81CBOVIX VIX OOPC 20180117 002300000009-00008+00033-00011-00009+00021+00064-00036-00022+ 82CBOVIX VIX OOPC 20180117 002300000029+00101-00069-00030+00034+00130-00011+01501+012455060000380+ 81CBOVIX VIX OOPP 20180117 002300000007-00010+00091+00113+00111-00099-00183+00210+00220- 82CBOVIX VIX OOPP 20180117 002300000212-00268+00300+00334-00329-00200+00317-08513-012336710010423+ 81CBOVIX VIX OOPC 20180117 002400000008-00007+00030-00010-00008+00019+00058-00032-00019+ 82CBOVIX VIX OOPC 20180117 002400000026+00093-00062-00027+00031+00120-00010+01352+012673220000340+ 81CBOVIX VIX OOPP 20180117 002400000006-00009+00094+00115+00112-00101-00188+00214+00222- 82CBOVIX VIX OOPP 20180117 002400000215-00276+00307+00337-00333-00210+00318-08662-012545930011381+ 81CBOVIX VIX OOPC 20180117 002500000008-00006+00028-00008-00007+00017+00053-00029-00017+ 82CBOVIX VIX OOPC 20180117 002500000023+00085-00055-00024+00027+00111-00009+01208+012820710000300+ 81CBOVIX VIX OOPP 20180117 002500000005-00009+00097+00116+00113-00103-00194+00218+00224- 82CBOVIX VIX OOPP 20180117 002500000218-00284+00314+00340-00337-00219+00319-08808-012682690012340+ 81CBOVIX VIX OOPC 20180117 002600000007-00006+00026-00008-00006+00015+00049-00026-00016+ 82CBOVIX VIX OOPC 20180117 002600000021+00079-00050-00022+00025+00104-00008+01107+013059840000275+ 81CBOVIX VIX OOPP 20180117 002600000005-00008+00099+00117+00113-00104-00198+00220+00226- 82CBOVIX VIX OOPP 20180117 002600000220-00290+00319+00342-00339-00226+00320-08909-012912630013312+ 81CBOVIX VIX OOPC 20180117 002700000007-00006+00024-00007-00006+00014+00046-00024-00014+ 82CBOVIX VIX OOPC 20180117 002700000020+00073-00046-00020+00023+00097-00008+01012+013261650000251+ 81CBOVIX VIX OOPP 20180117 002700000004-00008+00101+00118+00114-00106-00201+00223+00227- 82CBOVIX VIX OOPP 20180117 002700000222-00296+00323+00344-00341-00233+00321-09005-013104200014286+ 81CBOVIX VIX OOPC 20180117 002800000007-00005+00022-00006-00005+00013+00042-00021-00013+ 82CBOVIX VIX OOPC 20180117 002800000018+00067-00041-00018+00020+00091-00007+00920+013415480000226+ 81CBOVIX VIX OOPP 20180117 002800000004-00008+00103+00118+00115-00107-00205+00225+00229- 82CBOVIX VIX OOPP 20180117 002800000224-00302+00328+00346-00343-00240+00321-09098-013246130015260+ 81CBOVIX VIX OOPC 20180117 002900000006-00005+00020-00005-00004+00012+00039-00019-00011+ 82CBOVIX VIX OOPC 20180117 002900000016+00062-00037-00016+00018+00084-00006+00830+013520350000202+ 81CBOVIX VIX OOPP 20180117 002900000003-00007+00105+00119+00115-00108-00208+00228+00230- 82CBOVIX VIX OOPP 20180117 002900000226-00307+00332+00348-00345-00247+00322-09189-013336810016234+ 81CBOVIX VIX OOPC 20180117 003000000006-00005+00019-00005-00004+00011+00036-00018-00011+ 82CBOVIX VIX OOPC 20180117 003000000015+00058-00035-00015+00017+00079-00006+00775+013739200000189+ 81CBOVIX VIX OOPP 20180117 003000000003-00007+00106+00120+00116-00109-00211+00229+00231- 82CBOVIX VIX OOPP 20180117 003000000227-00311+00334+00349-00347-00252+00323-09245-013545260017219+ 81CBOVIX VIX OOPC 20180117 003250000005-00004+00016-00004-00003+00009+00031-00014-00009+ 82CBOVIX VIX OOPC 20180117 003250000012+00050-00028-00012+00014+00068-00005+00643+014154770000156+ 81CBOVIX VIX OOPP 20180117 003250000002-00006+00109+00121+00116-00111-00216+00232+00233- 82CBOVIX VIX OOPP 20180117 003250000229-00320+00341+00351-00350-00263+00323-09378-013929090019681+ 81CBOVIX VIX OOPC 20180117 003500000004-00003+00014-00003-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20180117 003500000010+00041-00023-00010+00011+00058-00004+00517+014379520000123+ 81CBOVIX VIX OOPP 20180117 003500000002-00006+00111+00122+00117-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20180117 003500000232-00328+00346+00354-00352-00274+00324-09506-014108740022144+ 81CBOVIX VIX OOPC 20180117 003750000004-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20180117 003750000008+00034-00018-00008+00009+00049-00003+00414+014540540000097+ 81CBOVIX VIX OOPP 20180117 003750000001-00005+00114+00122+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20180117 003750000234-00336+00351+00356-00355-00283+00325-09610-014212570024613+ 81CBOVIX VIX OOPC 20180117 004000000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20180117 004000000006+00029-00015-00006+00007+00042-00002+00342+014742230000079+ 81CBOVIX VIX OOPP 20180117 004000000000-00004+00116+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20180117 004000000235-00341+00354+00357-00356-00290+00326-09684-014352440027090+ 81CBOVIX VIX OOPC 20180117 004250000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20180117 004250000006+00026-00013-00006+00007+00038-00002+00307+015139190000072+ 81CBOVIX VIX OOPP 20180117 004250000000-00004+00117+00123+00118-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20180117 004250000236-00344+00356+00358-00357-00294+00326-09719-014709600029578+ 81CBOVIX VIX OOPC 20180117 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20180117 004500000005+00024-00012-00005+00006+00034-00002+00275+015470410000064+ 81CBOVIX VIX OOPP 20180117 004500000000+00004+00117+00123+00118-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20180117 004500000237-00347+00358+00359-00358-00298+00326-09752-014993520032066+ 81CBOVIX VIX OOPC 20180117 004750000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20180117 004750000004+00020-00009-00004+00005+00029-00002+00220+015469990000050+ 81CBOVIX VIX OOPP 20180117 004750000001+00004+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20180117 004750000238-00351+00360+00360-00359-00304+00327-09809-014877540034547+ 81CBOVIX VIX OOPC 20180117 005000000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180117 005000000003+00017-00007-00003+00004+00025-00001+00176+015469620000039+ 81CBOVIX VIX OOPP 20180117 005000000001+00003+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20180117 005000000239-00354+00362+00360-00360-00309+00327-09855-014727270037032+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20180117 005500000002+00012-00005-00002+00002+00018-00001+00115+015468990000025+ 81CBOVIX VIX OOPP 20180117 005500000002+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20180117 005500000240-00360+00365+00362-00362-00317+00327-09921-014247310042007+ 81CBOVIX VIX OOPC 20180117 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00008-00003-00001+00001+00013-00000+00076+015468470000016+ 81CBOVIX VIX OOPP 20180117 006000000002+00003+00123+00124+00119-00119-00244+00246+00241- 82CBOVIX VIX OOPP 20180117 006000000241-00365+00367+00362-00362-00324+00328-09967-013003780046989+ 81CBOVIX VIX OOPC 20180117 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00006-00002-00001+00001+00010-00000+00051+015468030000010+ 81CBOVIX VIX OOPP 20180117 006500000002+00002+00123+00124+00120-00120-00244+00245+00241- 82CBOVIX VIX OOPP 20180117 006500000241-00365+00367+00363-00363-00326+00328-09973-013003780051974+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000001+00004-00001-00001+00001+00007-00000+00034+015467640000007+ 81CBOVIX VIX OOPP 20180117 007000000002+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20180117 007000000242-00366+00366+00363-00363-00327+00328-09976-013003780056961+ 81CBOVIX VIX OOPC 20180214 000900000007-00003-00126-00124-00109+00117+00246-00245-00218+ 82CBOVIX VIX OOPC 20180214 000900000233+00367-00367-00316+00338+00329-00148+09778+004846860004933+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00000+00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20180214 000900000006-00002+00002+00044-00022-00001+00179-00183-004804070000022+ 81CBOVIX VIX OOPC 20180214 001000000010-00000+00125-00119-00099+00115+00243-00240-00197+ 82CBOVIX VIX OOPC 20180214 001000000221+00363-00362-00280+00307+00327-00120+09429+004821980003990+ 81CBOVIX VIX OOPP 20180214 001000000006-00004+00001+00007+00019-00002-00004+00007+00042- 82CBOVIX VIX OOPP 20180214 001000000018-00006+00007+00081-00053-00002+00208-00534-004803890000076+ 81CBOVIX VIX OOPC 20180214 001100000015-00007+00120-00104-00081+00108+00231-00220-00164+ 82CBOVIX VIX OOPC 20180214 001100000194+00347-00339-00230+00258+00320-00097+08459+005709680003240+ 81CBOVIX VIX OOPP 20180214 001100000011-00011+00006+00022+00037-00009-00016+00027+00075- 82CBOVIX VIX OOPP 20180214 001100000045-00023+00030+00130-00102-00010+00230-01507-005701160000323+ 81CBOVIX VIX OOPC 20180214 001200000019-00012+00113-00086-00065+00098+00215-00193-00135+ 82CBOVIX VIX OOPC 20180214 001200000167+00323-00305-00190+00217+00307-00081+07384+006541430002686+ 81CBOVIX VIX OOPP 20180214 001200000015-00016+00013+00040+00053-00020-00033+00055+00104- 82CBOVIX VIX OOPP 20180214 001200000072-00047+00064+00170-00144-00023+00247-02584-006535210000766+ 81CBOVIX VIX OOPC 20180214 001300000021-00015+00105-00071-00052+00087+00197-00167-00113+ 82CBOVIX VIX OOPC 20180214 001300000144+00298-00271-00159+00183+00292-00067+06437+007096510002237+ 81CBOVIX VIX OOPP 20180214 001300000016-00019+00021+00055+00065-00030-00050+00081+00126- 82CBOVIX VIX OOPP 20180214 001300000095-00072+00098+00202-00178-00038+00260-03531-007091050001313+ 81CBOVIX VIX OOPC 20180214 001400000021-00016+00096-00058-00043+00078+00181-00144-00095+ 82CBOVIX VIX OOPC 20180214 001400000125+00273-00238-00135+00157+00274-00057+05623+007686730001913+ 81CBOVIX VIX OOPP 20180214 001400000017-00021+00030+00068+00074-00040-00067+00104+00144- 82CBOVIX VIX OOPP 20180214 001400000114-00097+00131+00226-00203-00055+00270-04346-007681520001987+ 81CBOVIX VIX OOPC 20180214 001500000021-00017+00089-00048-00036+00070+00165-00124-00082+ 82CBOVIX VIX OOPC 20180214 001500000110+00250-00210-00117+00138+00256-00050+04960+008266080001676+ 81CBOVIX VIX OOPP 20180214 001500000017-00021+00037+00078+00081-00047-00082+00123+00157- 82CBOVIX VIX OOPP 20180214 001500000129-00119+00159+00244-00223-00073+00277-05009-008260890002746+ 81CBOVIX VIX OOPC 20180214 001600000021-00017+00082-00040-00030+00063+00152-00108-00071+ 82CBOVIX VIX OOPC 20180214 001600000097+00230-00186-00102+00121+00240-00044+04398+008697250001466+ 81CBOVIX VIX OOPP 20180214 001600000017-00021+00044+00086+00087-00055-00096+00139+00168- 82CBOVIX VIX OOPP 20180214 001600000142-00140+00184+00259-00240-00090+00283-05572-008691970003534+ 81CBOVIX VIX OOPC 20180214 001700000020-00017+00076-00034-00026+00057+00140-00095-00063+ 82CBOVIX VIX OOPC 20180214 001700000087+00212-00165-00090+00108+00224-00039+03939+009132880001307+ 81CBOVIX VIX OOPP 20180214 001700000016-00021+00050+00092+00091-00060-00108+00153+00176- 82CBOVIX VIX OOPP 20180214 001700000152-00158+00204+00270-00253-00106+00288-06031-009127420004371+ 81CBOVIX VIX OOPC 20180214 001800000020-00016+00070-00029-00022+00052+00129-00084-00056+ 82CBOVIX VIX OOPC 20180214 001800000079+00195-00148-00081+00097+00209-00035+03546+009501870001169+ 81CBOVIX VIX OOPP 20180214 001800000015-00020+00056+00097+00095-00065-00119+00164+00183- 82CBOVIX VIX OOPP 20180214 001800000161-00174+00221+00280-00264-00121+00292-06424-009496170005231+ 81CBOVIX VIX OOPC 20180214 001900000019-00016+00065-00025-00019+00047+00119-00075-00050+ 82CBOVIX VIX OOPC 20180214 001900000071+00181-00133-00072+00087+00195-00031+03203+009814820001048+ 81CBOVIX VIX OOPP 20180214 001900000015-00020+00061+00101+00098-00070-00128+00173+00190- 82CBOVIX VIX OOPP 20180214 001900000168-00188+00237+00289-00274-00135+00296-06767-009808850006107+ 81CBOVIX VIX OOPC 20180214 002000000018-00015+00061-00022-00017+00044+00111-00067-00044+ 82CBOVIX VIX OOPC 20180214 002000000065+00168-00120-00065+00079+00183-00028+02913+010117470000949+ 81CBOVIX VIX OOPP 20180214 002000000014-00019+00065+00104+00100-00074-00137+00181+00195- 82CBOVIX VIX OOPP 20180214 002000000175-00201+00250+00296-00282-00147+00299-07057-010111190007004+ 81CBOVIX VIX OOPC 20180214 002100000017-00014+00056-00019-00015+00040+00103-00060-00040+ 82CBOVIX VIX OOPC 20180214 002100000058+00156-00108-00058+00071+00171-00026+02644+010342980000853+ 81CBOVIX VIX OOPP 20180214 002100000013-00018+00069+00107+00103-00078-00145+00188+00199- 82CBOVIX VIX OOPP 20180214 002100000181-00213+00261+00303-00290-00159+00302-07327-010336350007904+ 81CBOVIX VIX OOPC 20180214 002200000017-00014+00053-00016-00013+00037+00096-00054-00036+ 82CBOVIX VIX OOPC 20180214 002200000054+00146-00098-00053+00065+00160-00023+02424+010598410000779+ 81CBOVIX VIX OOPP 20180214 002200000012-00018+00073+00109+00104-00081-00152+00194+00203- 82CBOVIX VIX OOPP 20180214 002200000186-00224+00271+00308-00296-00170+00304-07547-010591410008827+ 81CBOVIX VIX OOPC 20180214 002300000016-00013+00049-00014-00011+00034+00089-00048-00033+ 82CBOVIX VIX OOPC 20180214 002300000049+00136-00089-00048+00059+00150-00021+02213+010786160000705+ 81CBOVIX VIX OOPP 20180214 002300000011-00017+00077+00112+00106-00084-00158+00199+00207- 82CBOVIX VIX OOPP 20180214 002300000190-00234+00280+00313-00302-00180+00306-07758-010778730009750+ 81CBOVIX VIX OOPC 20180214 002400000015-00012+00046-00013-00010+00031+00084-00044-00030+ 82CBOVIX VIX OOPC 20180214 002400000045+00127-00082-00044+00055+00141-00020+02051+011029280000652+ 81CBOVIX VIX OOPP 20180214 002400000011-00017+00080+00113+00107-00086-00164+00203+00209- 82CBOVIX VIX OOPP 20180214 002400000194-00242+00287+00317-00306-00188+00308-07921-011021450010695+ 81CBOVIX VIX OOPC 20180214 002500000014-00012+00044-00011-00009+00029+00079-00040-00027+ 82CBOVIX VIX OOPC 20180214 002500000042+00120-00076-00041+00051+00133-00018+01902+011245500000604+ 81CBOVIX VIX OOPP 20180214 002500000010-00016+00082+00115+00108-00088-00169+00207+00212- 82CBOVIX VIX OOPP 20180214 002500000197-00250+00294+00320-00310-00196+00309-08069-011237240011644+ 81CBOVIX VIX OOPC 20180214 002600000014-00011+00041-00010-00008+00027+00074-00037-00025+ 82CBOVIX VIX OOPC 20180214 002600000039+00112-00069-00038+00047+00126-00017+01760+011416310000556+ 81CBOVIX VIX OOPP 20180214 002600000010-00015+00085+00116+00109-00090-00174+00211+00214- 82CBOVIX VIX OOPP 20180214 002600000200-00257+00300+00323-00314-00204+00311-08212-011407570012592+ 81CBOVIX VIX OOPC 20180214 002700000013-00011+00039-00009-00007+00025+00070-00034-00023+ 82CBOVIX VIX OOPC 20180214 002700000036+00106-00064-00035+00043+00119-00015+01634+011584450000514+ 81CBOVIX VIX OOPP 20180214 002700000009-00015+00087+00117+00110-00092-00178+00214+00216- 82CBOVIX VIX OOPP 20180214 002700000203-00264+00305+00326-00318-00211+00312-08338-011575220013547+ 81CBOVIX VIX OOPC 20180214 002800000013-00010+00036-00008-00007+00024+00065-00031-00021+ 82CBOVIX VIX OOPC 20180214 002800000033+00099-00059-00032+00040+00112-00014+01512+011713810000472+ 81CBOVIX VIX OOPP 20180214 002800000008-00014+00090+00118+00111-00094-00182+00217+00218- 82CBOVIX VIX OOPP 20180214 002800000206-00270+00310+00329-00321-00218+00313-08460-011704020014502+ 81CBOVIX VIX OOPC 20180214 002900000012-00010+00034-00007-00006+00022+00061-00028-00019+ 82CBOVIX VIX OOPC 20180214 002900000031+00093-00054-00029+00036+00105-00013+01392+011804870000430+ 81CBOVIX VIX OOPP 20180214 002900000008-00014+00092+00119+00112-00096-00187+00220+00220- 82CBOVIX VIX OOPP 20180214 002900000208-00276+00315+00332-00324-00225+00314-08580-011794440015458+ 81CBOVIX VIX OOPC 20180214 003000000011-00009+00032-00006-00005+00021+00058-00026-00018+ 82CBOVIX VIX OOPC 20180214 003000000029+00088-00050-00027+00034+00100-00012+01302+011952730000401+ 81CBOVIX VIX OOPP 20180214 003000000007-00013+00094+00120+00112-00097-00190+00222+00221- 82CBOVIX VIX OOPP 20180214 003000000210-00281+00319+00334-00327-00230+00315-08670-011941730016425+ 81CBOVIX VIX OOPC 20180214 003250000010-00008+00028-00005-00004+00017+00050-00021-00015+ 82CBOVIX VIX OOPC 20180214 003250000024+00076-00041-00022+00028+00087-00010+01084+012197140000329+ 81CBOVIX VIX OOPP 20180214 003250000006-00012+00098+00121+00113-00100-00198+00227+00225- 82CBOVIX VIX OOPP 20180214 003250000215-00293+00328+00339-00333-00243+00317-08887-012184380018845+ 81CBOVIX VIX OOPC 20180214 003500000009-00007+00024-00004-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20180214 003500000020+00066-00035-00019+00024+00076-00008+00921+012449230000276+ 81CBOVIX VIX OOPP 20180214 003500000005-00011+00102+00122+00114-00103-00204+00230+00227- 82CBOVIX VIX OOPP 20180214 003500000219-00303+00335+00342-00337-00254+00319-09051-012434580021285+ 81CBOVIX VIX OOPC 20180214 003750000008-00006+00022-00003-00002+00013+00038-00014-00010+ 82CBOVIX VIX OOPC 20180214 003750000017+00058-00029-00016+00020+00067-00007+00790+012680620000235+ 81CBOVIX VIX OOPP 20180214 003750000004-00010+00104+00123+00115-00105-00209+00233+00229- 82CBOVIX VIX OOPP 20180214 003750000222-00311+00340+00345-00341-00263+00320-09182-012663890023736+ 81CBOVIX VIX OOPC 20180214 004000000007-00006+00020-00002-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20180214 004000000015+00053-00026-00014+00018+00061-00006+00704+012984090000209+ 81CBOVIX VIX OOPP 20180214 004000000003-00010+00107+00124+00115-00106-00213+00235+00230- 82CBOVIX VIX OOPP 20180214 004000000224-00317+00344+00347-00343-00269+00321-09269-012965470026203+ 81CBOVIX VIX OOPC 20180214 004250000007-00005+00018-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20180214 004250000014+00047-00022-00012+00016+00055-00006+00621+013209760000184+ 81CBOVIX VIX OOPP 20180214 004250000002-00009+00108+00124+00116-00107-00217+00237+00231- 82CBOVIX VIX OOPP 20180214 004250000226-00322+00347+00349-00345-00275+00322-09352-013188880028670+ 81CBOVIX VIX OOPC 20180214 004500000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20180214 004500000012+00042-00019-00011+00014+00049-00005+00540+013357930000158+ 81CBOVIX VIX OOPP 20180214 004500000002-00009+00110+00125+00116-00109-00220+00238+00232- 82CBOVIX VIX OOPP 20180214 004500000227-00327+00350+00350-00347-00281+00323-09432-013334230031136+ 81CBOVIX VIX OOPC 20180214 004750000005-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20180214 004750000010+00037-00016-00009+00012+00043-00004+00461+013424450000133+ 81CBOVIX VIX OOPP 20180214 004750000001-00008+00112+00125+00116-00110-00224+00240+00233- 82CBOVIX VIX OOPP 20180214 004750000229-00332+00353+00352-00349-00287+00323-09512-013397090033603+ 81CBOVIX VIX OOPC 20180214 005000000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000009+00033-00014-00008+00010+00039-00004+00409+013574700000117+ 81CBOVIX VIX OOPP 20180214 005000000001-00008+00114+00125+00117-00111-00226+00241+00234- 82CBOVIX VIX OOPP 20180214 005000000230-00336+00355+00353-00351-00291+00324-09564-013544020036080+ 81CBOVIX VIX OOPC 20180214 005500000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000007+00026-00010-00006+00008+00031-00003+00307+013695620000085+ 81CBOVIX VIX OOPP 20180214 005500000000+00007+00116+00126+00117-00112-00231+00243+00236- 82CBOVIX VIX OOPP 20180214 005500000233-00343+00359+00355-00353-00299+00325-09667-013655420041033+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000006+00023-00009-00005+00006+00027-00002+00262+014069320000073+ 81CBOVIX VIX OOPP 20180214 006000000001+00007+00118+00126+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20180214 006000000234-00347+00361+00356-00354-00303+00325-09711-014022030046005+ 81CBOVIX VIX OOPC 20180214 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00018-00006-00004+00005+00021-00002+00195+014069280000053+ 81CBOVIX VIX OOPP 20180214 006500000002+00006+00119+00126+00117-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20180214 006500000235-00352+00363+00357-00356-00309+00326-09779-014006580050970+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00014-00005-00003+00003+00017-00001+00147+014069250000039+ 81CBOVIX VIX OOPP 20180214 007000000002+00006+00121+00126+00117-00115-00239+00246+00238- 82CBOVIX VIX OOPP 20180214 007000000236-00356+00365+00358-00357-00313+00326-09828-013986430055940+ 81CBOVIX VIX OOPC 20180321 000900000010-00005-00095-00091-00073+00081+00180-00178-00155+ 82CBOVIX VIX OOPC 20180321 000900000166+00266-00264-00233+00249+00235-00167+09783+004455510005723+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00001-00004+00009-00002+00001+00004+00016- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00026-00007-00001+00066-00279-005019610000049+ 81CBOVIX VIX OOPC 20180321 001000000014-00001-00095-00086-00065+00082+00178-00171-00140+ 82CBOVIX VIX OOPC 20180321 001000000162+00262-00257-00211+00238+00233-00142+09405+004767090004803+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00002-00009+00017-00002+00002+00011+00028- 82CBOVIX VIX OOPP 20180321 001000000005-00005+00011+00045-00017-00004+00090-00626-005021740000125+ 81CBOVIX VIX OOPC 20180321 001100000020-00006+00095-00073-00052+00082+00173-00155-00119+ 82CBOVIX VIX OOPC 20180321 001100000153+00253-00238-00181+00217+00226-00119+08621+005507300004055+ 81CBOVIX VIX OOPP 20180321 001100000013-00013+00001-00021+00028-00002+00008+00027+00048- 82CBOVIX VIX OOPP 20180321 001100000014-00015+00030+00073-00037-00011+00112-01374-005644130000372+ 81CBOVIX VIX OOPC 20180321 001200000024-00012+00092-00060-00041+00079+00164-00135-00101+ 82CBOVIX VIX OOPC 20180321 001200000140+00239-00214-00155+00194+00216-00102+07764+006127970003461+ 81CBOVIX VIX OOPP 20180321 001200000017-00019+00001+00034+00039-00001-00016+00046+00066- 82CBOVIX VIX OOPP 20180321 001200000026-00028+00054+00098-00059-00021+00130-02209-006228210000772+ 81CBOVIX VIX OOPC 20180321 001300000026-00016+00089-00048-00032+00075+00155-00117-00086+ 82CBOVIX VIX OOPC 20180321 001300000128+00225-00189-00134+00174+00203-00088+06956+006703750003003+ 81CBOVIX VIX OOPP 20180321 001300000019-00023+00005+00046+00048-00005-00025+00064+00081- 82CBOVIX VIX OOPP 20180321 001300000039-00043+00079+00119-00079-00033+00143-03003-006788850001310+ 81CBOVIX VIX OOPC 20180321 001400000027-00019+00084-00038-00025+00071+00146-00100-00073+ 82CBOVIX VIX OOPC 20180321 001400000116+00210-00167-00116+00156+00190-00077+06249+007207800002641+ 81CBOVIX VIX OOPP 20180321 001400000020-00026+00009+00055+00054-00009-00035+00080+00093- 82CBOVIX VIX OOPP 20180321 001400000050-00057+00100+00137-00097-00046+00154-03701-007285930001943+ 81CBOVIX VIX OOPC 20180321 001500000028-00020+00080-00031-00020+00066+00136-00087-00063+ 82CBOVIX VIX OOPC 20180321 001500000106+00196-00147-00102+00140+00178-00068+05625+007529620002309+ 81CBOVIX VIX OOPP 20180321 001500000021-00027+00013+00063+00060-00014-00044+00093+00103- 82CBOVIX VIX OOPP 20180321 001500000060-00071+00119+00151-00113-00058+00164-04317-007604460002607+ 81CBOVIX VIX OOPC 20180321 001600000028-00021+00076-00025-00016+00062+00128-00076-00055+ 82CBOVIX VIX OOPC 20180321 001600000097+00183-00131-00090+00127+00166-00060+05093+007906250002063+ 81CBOVIX VIX OOPP 20180321 001600000021-00028+00017+00068+00064-00018-00052+00104+00111- 82CBOVIX VIX OOPP 20180321 001600000069-00083+00136+00163-00126-00070+00171-04845-007979860003356+ 81CBOVIX VIX OOPC 20180321 001700000028-00021+00072-00020-00013+00058+00120-00066-00049+ 82CBOVIX VIX OOPC 20180321 001700000089+00172-00117-00080+00115+00155-00054+04634+008241660001856+ 81CBOVIX VIX OOPP 20180321 001700000021-00028+00022+00073+00067-00022-00060+00114+00118- 82CBOVIX VIX OOPP 20180321 001700000077-00095+00150+00173-00137-00081+00177-05300-008315240004144+ 81CBOVIX VIX OOPC 20180321 001800000027-00021+00068-00017-00010+00054+00113-00058-00043+ 82CBOVIX VIX OOPC 20180321 001800000082+00161-00104-00072+00106+00145-00049+04238+008551690001683+ 81CBOVIX VIX OOPP 20180321 001800000020-00028+00025+00077+00070-00026-00067+00121+00123- 82CBOVIX VIX OOPP 20180321 001800000084-00105+00162+00181-00147-00091+00182-05693-008626010004967+ 81CBOVIX VIX OOPC 20180321 001900000026-00021+00064-00013-00008+00050+00106-00052-00038+ 82CBOVIX VIX OOPC 20180321 001900000076+00151-00094-00065+00097+00136-00045+03882+008798900001525+ 81CBOVIX VIX OOPP 20180321 001900000020-00028+00029+00080+00072-00029-00074+00128+00128- 82CBOVIX VIX OOPP 20180321 001900000090-00115+00172+00188-00156-00100+00187-06046-008874550005803+ 81CBOVIX VIX OOPC 20180321 002000000026-00020+00061-00011-00006+00047+00100-00046-00034+ 82CBOVIX VIX OOPC 20180321 002000000070+00142-00085-00059+00089+00127-00041+03568+009025950001388+ 81CBOVIX VIX OOPP 20180321 002000000019-00027+00032+00082+00074-00032-00080+00134+00132- 82CBOVIX VIX OOPP 20180321 002000000096-00124+00182+00194-00163-00109+00191-06357-009103350006662+ 81CBOVIX VIX OOPC 20180321 002100000025-00020+00058-00009-00005+00044+00094-00041-00031+ 82CBOVIX VIX OOPC 20180321 002100000065+00134-00077-00053+00082+00119-00037+03295+009246530001272+ 81CBOVIX VIX OOPP 20180321 002100000018-00027+00035+00085+00075-00035-00085+00139+00135- 82CBOVIX VIX OOPP 20180321 002100000101-00132+00189+00199-00170-00116+00194-06628-009325960007542+ 81CBOVIX VIX OOPC 20180321 002200000024-00019+00055-00007-00003+00042+00089-00037-00028+ 82CBOVIX VIX OOPC 20180321 002200000061+00126-00070-00049+00076+00112-00034+03055+009456440001173+ 81CBOVIX VIX OOPP 20180321 002200000017-00026+00038+00086+00076-00038-00091+00143+00138- 82CBOVIX VIX OOPP 20180321 002200000105-00140+00196+00204-00176-00123+00197-06867-009538110008437+ 81CBOVIX VIX OOPC 20180321 002300000023-00018+00052-00006-00002+00039+00084-00033-00025+ 82CBOVIX VIX OOPC 20180321 002300000056+00119-00064-00044+00070+00105-00031+02824+009609990001073+ 81CBOVIX VIX OOPP 20180321 002300000017-00025+00041+00088+00077-00040-00095+00147+00141- 82CBOVIX VIX OOPP 20180321 002300000110-00147+00203+00208-00182-00130+00200-07095-009694330009333+ 81CBOVIX VIX OOPC 20180321 002400000022-00018+00049-00004-00002+00037+00079-00030-00023+ 82CBOVIX VIX OOPC 20180321 002400000052+00112-00058-00041+00065+00099-00029+02620+009759680000987+ 81CBOVIX VIX OOPP 20180321 002400000016-00025+00044+00089+00078-00043-00100+00150+00143- 82CBOVIX VIX OOPP 20180321 002400000113-00153+00208+00212-00187-00136+00202-07298-009846860010242+ 81CBOVIX VIX OOPC 20180321 002500000022-00017+00047-00003-00001+00034+00075-00026-00020+ 82CBOVIX VIX OOPC 20180321 002500000049+00106-00053-00037+00060+00093-00026+02421+009862370000901+ 81CBOVIX VIX OOPP 20180321 002500000015-00024+00046+00090+00079-00045-00105+00153+00146- 82CBOVIX VIX OOPP 20180321 002500000117-00160+00213+00215-00192-00142+00205-07496-009952870011151+ 81CBOVIX VIX OOPC 20180321 002600000021-00016+00044-00002-00000+00032+00071-00024-00018+ 82CBOVIX VIX OOPC 20180321 002600000045+00100-00048-00034+00056+00088-00024+02253+009989080000831+ 81CBOVIX VIX OOPP 20180321 002600000014-00023+00049+00091+00079-00047-00109+00156+00148- 82CBOVIX VIX OOPP 20180321 002600000120-00166+00218+00218-00196-00148+00207-07663-010082870012077+ 81CBOVIX VIX OOPC 20180321 002700000020-00016+00042-00002-00000-00030+00068-00022-00017+ 82CBOVIX VIX OOPC 20180321 002700000043+00095-00045-00032+00053+00083-00023+02114+010145300000778+ 81CBOVIX VIX OOPP 20180321 002700000013-00023+00051+00092+00080-00049-00112+00158+00149- 82CBOVIX VIX OOPP 20180321 002700000123-00171+00221+00221-00199-00152+00209-07801-010242160013018+ 81CBOVIX VIX OOPC 20180321 002800000019-00015+00040-00001-00001-00029+00064-00020-00016+ 82CBOVIX VIX OOPC 20180321 002800000040+00090-00041-00029+00049+00079-00021+01980+010270040000724+ 81CBOVIX VIX OOPP 20180321 002800000013-00022+00053+00092+00080-00051-00115+00160+00151- 82CBOVIX VIX OOPP 20180321 002800000126-00175+00225+00223-00203-00157+00210-07934-010370330013960+ 81CBOVIX VIX OOPC 20180321 002900000019-00014+00039-00001-00001-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000038+00086-00038-00027+00046+00075-00020+01854+010377640000674+ 81CBOVIX VIX OOPP 20180321 002900000012-00021+00054+00093+00081-00052-00118+00162+00152- 82CBOVIX VIX OOPP 20180321 002900000128-00180+00228+00225-00206-00161+00212-08059-010481600014905+ 81CBOVIX VIX OOPC 20180321 003000000018-00014+00037-00000-00001-00026+00058-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000035+00081-00035-00025+00043+00070-00018+01730+010456730000623+ 81CBOVIX VIX OOPP 20180321 003000000011-00021+00056+00093+00081-00054-00121+00163+00153- 82CBOVIX VIX OOPP 20180321 003000000130-00184+00231+00227-00209-00165+00213-08182-010564830015849+ 81CBOVIX VIX OOPC 20180321 003250000016-00013+00033-00001+00002-00022+00052-00013-00011+ 82CBOVIX VIX OOPC 20180321 003250000031+00072-00029-00021+00037+00062-00016+01496+010729570000534+ 81CBOVIX VIX OOPP 20180321 003250000010-00020+00060+00094+00082-00057-00128+00166+00155- 82CBOVIX VIX OOPP 20180321 003250000135-00193+00237+00231-00215-00173+00216-08415-010847130018248+ 81CBOVIX VIX OOPC 20180321 003500000015-00011+00029-00001+00002-00019+00045-00010-00009+ 82CBOVIX VIX OOPC 20180321 003500000026+00064-00024-00017+00031+00054-00013+01272+010870290000444+ 81CBOVIX VIX OOPP 20180321 003500000008-00018+00064+00095+00082-00060-00134+00169+00158- 82CBOVIX VIX OOPP 20180321 003500000139-00202+00242+00235-00220-00181+00218-08637-011000090020647+ 81CBOVIX VIX OOPC 20180321 003750000014-00010+00027-00001+00002-00018+00041-00009-00007+ 82CBOVIX VIX OOPC 20180321 003750000023+00058-00021-00015+00028+00049-00012+01134+011145170000396+ 81CBOVIX VIX OOPP 20180321 003750000007-00017+00066+00095+00082-00062-00138+00171+00159- 82CBOVIX VIX OOPP 20180321 003750000142-00207+00245+00237-00224-00186+00220-08774-011284310023087+ 81CBOVIX VIX OOPC 20180321 004000000012-00009+00024-00002+00002-00016+00037-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000021+00052-00018-00013+00025+00044-00010+01003+011339910000348+ 81CBOVIX VIX OOPP 20180321 004000000006-00017+00069+00095+00082-00063-00142+00172+00160- 82CBOVIX VIX OOPP 20180321 004000000145-00213+00248+00239-00227-00191+00221-08905-011490180025527+ 81CBOVIX VIX OOPC 20180321 004250000011-00008+00022-00002+00002-00014+00033-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000018+00047-00015-00011+00022+00039-00009+00876+011456370000299+ 81CBOVIX VIX OOPP 20180321 004250000005-00016+00071+00095+00082-00065-00145+00174+00161- 82CBOVIX VIX OOPP 20180321 004250000147-00218+00251+00241-00230-00196+00223-09031-011620420027966+ 81CBOVIX VIX OOPC 20180321 004500000010-00008+00020-00002+00002-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000016+00042-00013-00010+00019+00035-00008+00778+011600000000264+ 81CBOVIX VIX OOPP 20180321 004500000004-00015+00073+00095+00082-00067-00149+00175+00162- 82CBOVIX VIX OOPP 20180321 004500000149-00223+00253+00242-00233-00199+00224-09128-011777120030419+ 81CBOVIX VIX OOPC 20180321 004750000009-00007+00018-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000014+00038-00011-00009+00017+00031-00007+00682+011681060000228+ 81CBOVIX VIX OOPP 20180321 004750000003-00014+00075+00095+00082-00068-00152+00176+00163- 82CBOVIX VIX OOPP 20180321 004750000151-00227+00255+00244-00235-00203+00225-09223-011874320032871+ 81CBOVIX VIX OOPC 20180321 005000000009-00006+00016-00002+00002-00010+00024-00003-00003+ 82CBOVIX VIX OOPC 20180321 005000000012+00034-00009-00007+00014+00028-00006+00591+011711600000194+ 81CBOVIX VIX OOPP 20180321 005000000002-00013+00077+00095+00082-00069-00154+00177+00163- 82CBOVIX VIX OOPP 20180321 005000000153-00231+00257+00245-00237-00207+00226-09314-011924630035325+ 81CBOVIX VIX OOPC 20180321 005500000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000009+00027-00007-00005+00011+00022-00004+00449+011775540000143+ 81CBOVIX VIX OOPP 20180321 005500000001-00012+00080+00095+00082-00072-00159+00178+00164- 82CBOVIX VIX OOPP 20180321 005500000156-00238+00259+00247-00241-00212+00227-09454-012032390040250+ 81CBOVIX VIX OOPC 20180321 006000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000008+00023-00005-00004+00009+00019-00004+00380+012043320000120+ 81CBOVIX VIX OOPP 20180321 006000000000+00012+00081+00095+00082-00073-00162+00178+00165- 82CBOVIX VIX OOPP 20180321 006000000157-00241+00261+00248-00243-00215+00228-09524-012329380045205+ 81CBOVIX VIX OOPC 20180321 006500000005-00004+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00020-00004-00003+00008+00016-00003+00313+012200260000098+ 81CBOVIX VIX OOPP 20180321 006500000001+00011+00083+00095+00082-00074-00164+00179+00165- 82CBOVIX VIX OOPP 20180321 006500000159-00245+00262+00249-00244-00218+00228-09590-012524960050159+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00016-00003-00003+00006+00013-00002+00248+012235940000076+ 81CBOVIX VIX OOPP 20180321 007000000002+00010+00085+00095+00082-00075-00167+00179+00165- 82CBOVIX VIX OOPP 20180321 007000000160-00248+00263+00250-00246-00221+00229-09655-012615820055113+ 81CBOVIX VIX OOPC 20180418 000900000015-00005-00098-00091-00067+00080+00182-00177-00148+ 82CBOVIX VIX OOPC 20180418 000900000163+00267-00264-00225+00245+00235-00177+09640+004981200006348+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00009-00002+00000+00005+00015- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00005+00024-00005-00001+00054-00261-004805040000051+ 81CBOVIX VIX OOPC 20180418 001000000018-00002-00099-00086-00061+00081+00181-00171-00137+ 82CBOVIX VIX OOPC 20180418 001000000161+00265-00257-00209+00238+00233-00155+09346+004903150005427+ 81CBOVIX VIX OOPP 20180418 001000000009-00007+00003-00009+00016-00003+00001+00011+00027- 82CBOVIX VIX OOPP 20180418 001000000002-00004+00011+00041-00012-00004+00076-00563-004804210000123+ 81CBOVIX VIX OOPC 20180418 001100000023-00005+00099-00075-00050+00082+00177-00156-00119+ 82CBOVIX VIX OOPC 20180418 001100000155+00257-00240-00184+00223+00226-00134+08703+005435000004668+ 81CBOVIX VIX OOPP 20180418 001100000014-00014+00003-00021+00028-00005+00005+00026+00045- 82CBOVIX VIX OOPP 20180418 001100000009-00012+00029+00067-00028-00010+00097-01218-005378100000358+ 81CBOVIX VIX OOPC 20180418 001200000027-00012+00098-00062-00039+00081+00171-00138-00102+ 82CBOVIX VIX OOPC 20180418 001200000146+00246-00217-00160+00205+00217-00116+07968+005952360004053+ 81CBOVIX VIX OOPP 20180418 001200000018-00021+00002-00034+00038-00004+00012+00044+00062- 82CBOVIX VIX OOPP 20180418 001200000018-00023+00051+00090-00046-00020+00115-01961-005910180000737+ 81CBOVIX VIX OOPC 20180418 001300000030-00016+00095-00050-00031+00079+00163-00121-00088+ 82CBOVIX VIX OOPC 20180418 001300000136+00234-00195-00140+00187+00206-00102+07254+006429570003561+ 81CBOVIX VIX OOPP 20180418 001300000021-00026+00001+00045+00047-00001+00019+00061+00076- 82CBOVIX VIX OOPP 20180418 001300000028-00035+00074+00111-00064-00031+00129-02681-006393740001239+ 81CBOVIX VIX OOPC 20180418 001400000032-00020+00092-00041-00024+00075+00155-00105-00076+ 82CBOVIX VIX OOPC 20180418 001400000126+00221-00173-00124+00171+00194-00091+06606+006912150003183+ 81CBOVIX VIX OOPP 20180418 001400000023-00029+00004+00055+00053-00002-00027+00077+00088- 82CBOVIX VIX OOPP 20180418 001400000038-00048+00096+00127-00080-00043+00140-03333-006879340001854+ 81CBOVIX VIX OOPC 20180418 001500000033-00022+00088-00033-00019+00072+00147-00092-00066+ 82CBOVIX VIX OOPC 20180418 001500000117+00209-00155-00110+00156+00183-00081+06033+007222050002832+ 81CBOVIX VIX OOPP 20180418 001500000024-00031+00008+00063+00059-00006-00035+00090+00098- 82CBOVIX VIX OOPP 20180418 001500000047-00060+00114+00141-00095-00054+00150-03909-007190650002497+ 81CBOVIX VIX OOPC 20180418 001600000033-00023+00085-00027-00015+00068+00140-00081-00058+ 82CBOVIX VIX OOPC 20180418 001600000108+00198-00139-00098+00143+00172-00073+05526+007533230002548+ 81CBOVIX VIX OOPP 20180418 001600000024-00032+00011+00069+00063-00009-00043+00102+00106- 82CBOVIX VIX OOPP 20180418 001600000056-00072+00130+00153-00108-00065+00159-04418-007502380003208+ 81CBOVIX VIX OOPC 20180418 001700000033-00024+00081-00022-00011+00065+00132-00071-00051+ 82CBOVIX VIX OOPC 20180418 001700000101+00187-00125-00088+00132+00162-00066+05074+007793510002300+ 81CBOVIX VIX OOPP 20180418 001700000024-00033+00015+00074+00066-00013-00050+00111+00113- 82CBOVIX VIX OOPP 20180418 001700000064-00083+00145+00163-00119-00075+00166-04872-007762660003954+ 81CBOVIX VIX OOPC 20180418 001800000033-00024+00077-00018-00008+00061+00126-00063-00046+ 82CBOVIX VIX OOPC 20180418 001800000094+00177-00112-00079+00122+00152-00060+04680+008056220002098+ 81CBOVIX VIX OOPP 20180418 001800000024-00033+00019+00078+00069-00016-00057+00120+00119- 82CBOVIX VIX OOPP 20180418 001800000070-00093+00157+00172-00129-00085+00171-05267-008025010004745+ 81CBOVIX VIX OOPC 20180418 001900000032-00024+00074-00014-00006+00058+00119-00056-00040+ 82CBOVIX VIX OOPC 20180418 001900000087+00167-00101-00071+00112+00143-00054+04308+008221580001895+ 81CBOVIX VIX OOPP 20180418 001900000023-00033+00022+00082+00072-00020-00064+00127+00124- 82CBOVIX VIX OOPP 20180418 001900000077-00102+00168+00180-00139-00094+00177-05641-008189720005536+ 81CBOVIX VIX OOPC 20180418 002000000031-00024+00070-00011-00004+00054+00112-00049-00036+ 82CBOVIX VIX OOPC 20180418 002000000081+00158-00091-00064+00103+00134-00049+03962+008344710001708+ 81CBOVIX VIX OOPP 20180418 002000000022-00033+00026+00085+00074-00023-00070+00134+00128- 82CBOVIX VIX OOPP 20180418 002000000084-00112+00178+00187-00148-00102+00182-05988-008311930006342+ 81CBOVIX VIX OOPC 20180418 002100000031-00023+00067-00009-00002+00051+00107-00044-00032+ 82CBOVIX VIX OOPC 20180418 002100000076+00149-00083-00059+00096+00127-00045+03683+008549300001576+ 81CBOVIX VIX OOPP 20180418 002100000021-00032+00029+00087+00075-00026-00076+00139+00132- 82CBOVIX VIX OOPP 20180418 002100000089-00120+00186+00192-00155-00110+00186-06268-008515510007204+ 81CBOVIX VIX OOPC 20180418 002200000030-00023+00064-00007-00001+00048+00101-00039-00029+ 82CBOVIX VIX OOPC 20180418 002200000071+00142-00076-00053+00089+00120-00042+03423+008710830001450+ 81CBOVIX VIX OOPP 20180418 002200000021-00032+00032+00089+00076-00029-00081+00143+00135- 82CBOVIX VIX OOPP 20180418 002200000094-00128+00194+00198-00162-00117+00190-06530-008675840008072+ 81CBOVIX VIX OOPC 20180418 002300000029-00022+00061-00005-00000+00046+00096-00035-00026+ 82CBOVIX VIX OOPC 20180418 002300000066+00134-00069-00049+00083+00113-00038+03171+008818620001324+ 81CBOVIX VIX OOPP 20180418 002300000020-00031+00035+00091+00077-00032-00087+00148+00138- 82CBOVIX VIX OOPP 20180418 002300000099-00136+00201+00202-00168-00124+00193-06783-008782220008940+ 81CBOVIX VIX OOPC 20180418 002400000028-00021+00058-00003-00001-00043+00091-00031-00023+ 82CBOVIX VIX OOPC 20180418 002400000061+00127-00062-00044+00076+00106-00035+02928+008885140001200+ 81CBOVIX VIX OOPP 20180418 002400000019-00030+00038+00093+00078-00035-00092+00152+00141- 82CBOVIX VIX OOPP 20180418 002400000103-00143+00207+00207-00175-00131+00197-07027-008847090009811+ 81CBOVIX VIX OOPC 20180418 002500000027-00021+00056-00002-00002-00041+00087-00028-00021+ 82CBOVIX VIX OOPC 20180418 002500000058+00121-00057-00041+00072+00101-00032+02747+009045910001122+ 81CBOVIX VIX OOPP 20180418 002500000018-00030+00041+00094+00079-00037-00096+00155+00143- 82CBOVIX VIX OOPP 20180418 002500000107-00149+00212+00210-00180-00137+00199-07208-009006340010726+ 81CBOVIX VIX OOPC 20180418 002600000026-00020+00053-00001-00002-00038+00083-00026-00019+ 82CBOVIX VIX OOPC 20180418 002600000054+00115-00053-00038+00067+00095-00030+02573+009171050001043+ 81CBOVIX VIX OOPP 20180418 002600000017-00029+00043+00095+00080-00039-00100+00157+00145- 82CBOVIX VIX OOPP 20180418 002600000110-00155+00217+00213-00184-00142+00201-07383-009129780011641+ 81CBOVIX VIX OOPC 20180418 002700000025-00019+00051-00001-00003-00036+00079-00023-00017+ 82CBOVIX VIX OOPC 20180418 002700000051+00109-00048-00035+00063+00090-00028+02413+009286340000972+ 81CBOVIX VIX OOPP 20180418 002700000016-00028+00045+00095+00080-00041-00104+00160+00147- 82CBOVIX VIX OOPP 20180418 002700000113-00160+00221+00216-00188-00147+00204-07544-009243270012564+ 81CBOVIX VIX OOPC 20180418 002800000025-00019+00049-00000+00003-00035+00075-00021-00016+ 82CBOVIX VIX OOPC 20180418 002800000048+00104-00045-00032+00059+00086-00026+02265+009388960000905+ 81CBOVIX VIX OOPP 20180418 002800000015-00028+00048+00096+00081-00043-00108+00162+00148- 82CBOVIX VIX OOPP 20180418 002800000116-00166+00225+00219-00192-00152+00205-07693-009343950013491+ 81CBOVIX VIX OOPC 20180418 002900000024-00018+00046-00001+00003-00033+00071-00019-00014+ 82CBOVIX VIX OOPC 20180418 002900000045+00099-00041-00030+00055+00081-00024+02120+009464730000839+ 81CBOVIX VIX OOPP 20180418 002900000014-00027+00050+00097+00081-00045-00112+00164+00150- 82CBOVIX VIX OOPP 20180418 002900000119-00171+00229+00221-00196-00156+00207-07839-009417580014419+ 81CBOVIX VIX OOPC 20180418 003000000023-00017+00044-00001+00004-00031+00068-00017-00013+ 82CBOVIX VIX OOPC 20180418 003000000042+00094-00038-00027+00052+00077-00022+01977+009513060000773+ 81CBOVIX VIX OOPP 20180418 003000000013-00026+00052+00097+00081-00047-00115+00166+00151- 82CBOVIX VIX OOPP 20180418 003000000122-00176+00232+00224-00200-00161+00209-07983-009463470015346+ 81CBOVIX VIX OOPC 20180418 003250000021-00016+00039-00002+00004-00027+00060-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000036+00083-00031-00023+00044+00067-00019+01693+009690650000650+ 81CBOVIX VIX OOPP 20180418 003250000011-00025+00057+00098+00082-00051-00123+00170+00154- 82CBOVIX VIX OOPP 20180418 003250000128-00187+00239+00228-00207-00170+00213-08268-009634860017708+ 81CBOVIX VIX OOPC 20180418 003500000019-00014+00036-00003+00004-00024+00055-00011-00009+ 82CBOVIX VIX OOPC 20180418 003500000032+00076-00026-00020+00039+00060-00017+01500+009948910000573+ 81CBOVIX VIX OOPP 20180418 003500000010-00023+00060+00099+00082-00054-00128+00172+00156- 82CBOVIX VIX OOPP 20180418 003500000132-00194+00243+00232-00212-00177+00215-08462-009887240020116+ 81CBOVIX VIX OOPC 20180418 003750000018-00013+00033-00003+00005-00022+00050-00009-00007+ 82CBOVIX VIX OOPC 20180418 003750000029+00068-00022-00017+00034+00054-00014+01316+010116030000497+ 81CBOVIX VIX OOPP 20180418 003750000008-00022+00064+00099+00082-00056-00134+00174+00157- 82CBOVIX VIX OOPP 20180418 003750000136-00202+00248+00234-00217-00183+00217-08648-010047190022524+ 81CBOVIX VIX OOPC 20180418 004000000016-00012+00029-00003+00005-00019+00044-00007-00006+ 82CBOVIX VIX OOPC 20180418 004000000025+00061-00019-00014+00030+00048-00012+01142+010211670000423+ 81CBOVIX VIX OOPP 20180418 004000000007-00021+00067+00099+00082-00059-00139+00176+00159- 82CBOVIX VIX OOPP 20180418 004000000140-00209+00251+00237-00222-00190+00219-08824-010134020024935+ 81CBOVIX VIX OOPC 20180418 004250000015-00011+00027-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20180418 004250000022+00056-00016-00012+00027+00043-00011+01017+010362680000374+ 81CBOVIX VIX OOPP 20180418 004250000005-00020+00070+00099+00082-00061-00143+00177+00160- 82CBOVIX VIX OOPP 20180418 004250000142-00215+00254+00239-00225-00194+00221-08950-010276500027370+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180418 004500000020+00050-00013-00011+00023+00039-00009+00894+010450840000324+ 81CBOVIX VIX OOPP 20180418 004500000004-00019+00072+00099+00082-00063-00147+00178+00161- 82CBOVIX VIX OOPP 20180418 004500000145-00220+00256+00241-00228-00199+00222-09074-010354160029805+ 81CBOVIX VIX OOPC 20180418 004750000012-00009+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000017+00045-00011-00009+00020+00034-00008+00775+010479460000275+ 81CBOVIX VIX OOPP 20180418 004750000003-00018+00075+00099+00081-00065-00151+00179+00161- 82CBOVIX VIX OOPP 20180418 004750000148-00226+00259+00242-00232-00203+00224-09195-010369480032241+ 81CBOVIX VIX OOPC 20180418 005000000011-00008+00020-00003+00004-00012+00030-00003-00002+ 82CBOVIX VIX OOPC 20180418 005000000015+00041-00010-00008+00018+00031-00007+00695+010586540000245+ 81CBOVIX VIX OOPP 20180418 005000000002-00017+00077+00099+00081-00066-00154+00180+00162- 82CBOVIX VIX OOPP 20180418 005000000149-00230+00260+00243-00234-00207+00225-09276-010464550034696+ 81CBOVIX VIX OOPC 20180418 005500000010-00007+00017-00003+00004-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180418 005500000013+00035-00007-00006+00015+00026-00006+00565+010774140000196+ 81CBOVIX VIX OOPP 20180418 005500000000-00016+00080+00099+00081-00068-00159+00181+00163- 82CBOVIX VIX OOPP 20180418 005500000152-00236+00262+00245-00237-00212+00226-09409-010624690039616+ 81CBOVIX VIX OOPC 20180418 006000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000010+00029-00005-00005+00012+00021-00004+00448+010853890000152+ 81CBOVIX VIX OOPP 20180418 006000000002+00014+00083+00098+00080-00070-00163+00182+00163- 82CBOVIX VIX OOPP 20180418 006000000155-00242+00264+00247-00240-00217+00227-09529-010665990044541+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000008+00024-00004-00004+00009+00018-00004+00370+010988210000124+ 81CBOVIX VIX OOPP 20180418 006500000003+00013+00085+00098+00080-00071-00166+00182+00164- 82CBOVIX VIX OOPP 20180418 006500000157-00247+00266+00248-00242-00220+00228-09609-010759140049482+ 81CBOVIX VIX OOPC 20180418 007000000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000007+00020-00003-00003+00007+00015-00003+00294+011010770000096+ 81CBOVIX VIX OOPP 20180418 007000000004+00013+00087+00098+00080-00073-00170+00182+00164- 82CBOVIX VIX OOPP 20180418 007000000159-00251+00267+00249-00244-00224+00229-09688-010719410054423+ 81CBOVIX VIX OOPC 20180516 001000000021-00004-00102-00089-00058+00079+00185-00174-00135+ 82CBOVIX VIX OOPC 20180516 001000000161+00268-00260-00209+00239+00234-00165+09372+004724530005917+ 81CBOVIX VIX OOPP 20180516 001000000010-00008+00004-00011+00017-00005+00001+00012+00027- 82CBOVIX VIX OOPP 20180516 001000000001-00004+00013+00040-00010-00004+00066-00577-004809430000146+ 81CBOVIX VIX OOPC 20180516 001100000027-00003+00103-00077-00047+00081+00182-00159-00118+ 82CBOVIX VIX OOPC 20180516 001100000156+00262-00243-00185+00226+00227-00144+08784+005240210005156+ 81CBOVIX VIX OOPP 20180516 001100000015-00015+00005-00022+00028-00007+00004+00027+00044- 82CBOVIX VIX OOPP 20180516 001100000006-00010+00030+00064-00022-00010+00086-01155-005289760000378+ 81CBOVIX VIX OOPC 20180516 001200000031-00010+00103-00064-00037+00082+00176-00142-00102+ 82CBOVIX VIX OOPC 20180516 001200000149+00252-00221-00163+00211+00218-00127+08110+005745590004538+ 81CBOVIX VIX OOPP 20180516 001200000019-00022+00004-00035+00038-00007+00009+00044+00060- 82CBOVIX VIX OOPP 20180516 001200000013-00020+00051+00086-00037-00019+00103-01822-005781820000751+ 81CBOVIX VIX OOPC 20180516 001300000034-00016+00101-00053-00029+00081+00170-00125-00088+ 82CBOVIX VIX OOPC 20180516 001300000141+00242-00200-00144+00195+00208-00112+07463+006129500004012+ 81CBOVIX VIX OOPP 20180516 001300000023-00028+00002-00046+00046-00006+00015+00061+00073- 82CBOVIX VIX OOPP 20180516 001300000021-00030+00073+00104-00053-00029+00118-02465-006159720001218+ 81CBOVIX VIX OOPC 20180516 001400000036-00020+00098-00043-00022+00078+00163-00109-00077+ 82CBOVIX VIX OOPC 20180516 001400000132+00231-00179-00127+00181+00197-00101+06857+006496960003585+ 81CBOVIX VIX OOPP 20180516 001400000025-00032+00000+00056+00053-00004+00022+00076+00085- 82CBOVIX VIX OOPP 20180516 001400000029-00041+00093+00121-00067-00040+00130-03068-006523960001784+ 81CBOVIX VIX OOPC 20180516 001500000038-00023+00095-00035-00017+00076+00156-00096-00067+ 82CBOVIX VIX OOPC 20180516 001500000124+00220-00161-00113+00167+00187-00090+06306+006774520003208+ 81CBOVIX VIX OOPP 20180516 001500000026-00034+00003+00064+00058-00001+00029+00089+00094- 82CBOVIX VIX OOPP 20180516 001500000038-00052+00111+00135-00081-00051+00140-03616-006799730002400+ 81CBOVIX VIX OOPC 20180516 001600000038-00024+00092-00028-00012+00073+00149-00085-00059+ 82CBOVIX VIX OOPC 20180516 001600000116+00209-00145-00102+00155+00176-00082+05818+007094480002918+ 81CBOVIX VIX OOPP 20180516 001600000026-00036+00006+00070+00062-00002-00036+00100+00102- 82CBOVIX VIX OOPP 20180516 001600000045-00063+00127+00146-00093-00061+00148-04103-007118670003101+ 81CBOVIX VIX OOPC 20180516 001700000038-00026+00089-00023-00009+00069+00142-00075-00052+ 82CBOVIX VIX OOPC 20180516 001700000109+00199-00130-00091+00143+00167-00074+05365+007279580002627+ 81CBOVIX VIX OOPP 20180516 001700000026-00037+00010+00076+00066-00005-00043+00111+00110- 82CBOVIX VIX OOPP 20180516 001700000053-00073+00141+00157-00105-00071+00156-04554-007303210003803+ 81CBOVIX VIX OOPC 20180516 001800000038-00026+00085-00018-00006+00066+00135-00066-00046+ 82CBOVIX VIX OOPC 20180516 001800000101+00188-00117-00082+00132+00157-00067+04944+007412340002359+ 81CBOVIX VIX OOPP 20180516 001800000026-00038+00013+00081+00069-00009-00050+00119+00116- 82CBOVIX VIX OOPP 20180516 001800000060-00083+00154+00166-00116-00080+00164-04974-007435720004528+ 81CBOVIX VIX OOPC 20180516 001900000038-00026+00082-00014-00003+00063+00129-00058-00040+ 82CBOVIX VIX OOPC 20180516 001900000095+00179-00106-00074+00123+00148-00061+04586+007619970002162+ 81CBOVIX VIX OOPP 20180516 001900000026-00038+00017+00084+00072-00012-00056+00127+00121- 82CBOVIX VIX OOPP 20180516 001900000066-00093+00166+00174-00125-00089+00169-05331-007643340005323+ 81CBOVIX VIX OOPC 20180516 002000000037-00026+00078-00011-00001+00060+00123-00052-00036+ 82CBOVIX VIX OOPC 20180516 002000000089+00170-00096-00067+00114+00140-00056+04254+007777710001976+ 81CBOVIX VIX OOPP 20180516 002000000025-00038+00020+00088+00074-00015-00062+00133+00125- 82CBOVIX VIX OOPP 20180516 002000000072-00101+00176+00181-00134-00097+00174-05662-007801230006129+ 81CBOVIX VIX OOPC 20180516 002100000036-00026+00075-00008-00000-00057+00117-00046-00032+ 82CBOVIX VIX OOPC 20180516 002100000084+00162-00087-00061+00107+00133-00052+03965+007952260001824+ 81CBOVIX VIX OOPP 20180516 002100000024-00038+00023+00090+00075-00018-00068+00139+00129- 82CBOVIX VIX OOPP 20180516 002100000078-00109+00184+00187-00141-00105+00179-05951-007976030006970+ 81CBOVIX VIX OOPC 20180516 002200000035-00026+00072-00006-00002-00054+00112-00041-00029+ 82CBOVIX VIX OOPC 20180516 002200000078+00154-00079-00056+00099+00125-00047+03687+008070640001672+ 81CBOVIX VIX OOPP 20180516 002200000024-00038+00026+00093+00077-00021-00073+00144+00133- 82CBOVIX VIX OOPP 20180516 002200000083-00117+00192+00192-00148-00112+00183-06228-008094800007810+ 81CBOVIX VIX OOPC 20180516 002300000034-00025+00069-00004-00003-00051+00106-00036-00025+ 82CBOVIX VIX OOPC 20180516 002300000073+00146-00072-00051+00092+00118-00043+03415+008137960001520+ 81CBOVIX VIX OOPP 20180516 002300000023-00037+00030+00095+00078-00024-00079+00149+00136- 82CBOVIX VIX OOPP 20180516 002300000088-00125+00200+00197-00156-00119+00187-06498-008162640008650+ 81CBOVIX VIX OOPC 20180516 002400000033-00024+00066-00002-00004-00048+00101-00032-00023+ 82CBOVIX VIX OOPC 20180516 002400000068+00139-00065-00046+00086+00112-00040+03179+008230670001395+ 81CBOVIX VIX OOPP 20180516 002400000022-00036+00033+00096+00079-00027-00084+00153+00139- 82CBOVIX VIX OOPP 20180516 002400000093-00133+00206+00202-00162-00126+00191-06734-008255930009519+ 81CBOVIX VIX OOPC 20180516 002500000032-00024+00063-00001-00005-00046+00096-00029-00020+ 82CBOVIX VIX OOPC 20180516 002500000064+00132-00060-00042+00080+00106-00037+02975+008342430001293+ 81CBOVIX VIX OOPP 20180516 002500000021-00036+00035+00097+00079-00029-00089+00156+00141- 82CBOVIX VIX OOPP 20180516 002500000097-00139+00212+00205-00167-00131+00193-06937-008368290010409+ 81CBOVIX VIX OOPC 20180516 002600000031-00023+00060-00000+00005-00043+00092-00026-00018+ 82CBOVIX VIX OOPC 20180516 002600000061+00126-00055-00039+00075+00100-00034+02779+008426150001194+ 81CBOVIX VIX OOPP 20180516 002600000020-00035+00038+00099+00080-00031-00093+00159+00143- 82CBOVIX VIX OOPP 20180516 002600000101-00146+00217+00209-00173-00137+00196-07133-008452700011303+ 81CBOVIX VIX OOPC 20180516 002700000030-00022+00057-00001+00006-00041+00087-00023-00016+ 82CBOVIX VIX OOPC 20180516 002700000057+00120-00050-00035+00070+00095-00031+02586+008476650001095+ 81CBOVIX VIX OOPP 20180516 002700000019-00034+00041+00100+00081-00034-00098+00162+00145- 82CBOVIX VIX OOPP 20180516 002700000105-00152+00222+00212-00178-00143+00199-07325-008504020012196+ 81CBOVIX VIX OOPC 20180516 002800000029-00021+00055-00002+00006-00038+00083-00020-00014+ 82CBOVIX VIX OOPC 20180516 002800000053+00113-00045-00032+00065+00089-00029+02402+008510800001001+ 81CBOVIX VIX OOPP 20180516 002800000017-00033+00044+00100+00081-00036-00102+00165+00147- 82CBOVIX VIX OOPP 20180516 002800000108-00158+00226+00216-00183-00148+00202-07509-008539100013094+ 81CBOVIX VIX OOPC 20180516 002900000028-00021+00052-00003+00006-00036+00079-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000050+00108-00041-00030+00061+00085-00027+02252+008584410000930+ 81CBOVIX VIX OOPP 20180516 002900000016-00033+00046+00101+00081-00038-00106+00167+00148- 82CBOVIX VIX OOPP 20180516 002900000111-00163+00230+00218-00187-00153+00204-07658-008613580014016+ 81CBOVIX VIX OOPC 20180516 003000000027-00020+00050-00003+00007-00034+00075-00016-00011+ 82CBOVIX VIX OOPC 20180516 003000000047+00103-00038-00027+00057+00080-00025+02104+008632870000859+ 81CBOVIX VIX OOPP 20180516 003000000015-00032+00048+00102+00081-00040-00110+00169+00150- 82CBOVIX VIX OOPP 20180516 003000000115-00169+00234+00221-00191-00157+00206-07806-008663020014937+ 81CBOVIX VIX OOPC 20180516 003250000025-00018+00045-00004+00007-00030+00067-00012-00009+ 82CBOVIX VIX OOPC 20180516 003250000040+00091-00031-00022+00048+00070-00021+01800+008780750000718+ 81CBOVIX VIX OOPP 20180516 003250000013-00030+00053+00102+00082-00045-00118+00173+00153- 82CBOVIX VIX OOPP 20180516 003250000121-00180+00241+00226-00199-00167+00210-08110-008813440017277+ 81CBOVIX VIX OOPC 20180516 003500000023-00016+00040-00004+00007-00026+00060-00009-00007+ 82CBOVIX VIX OOPC 20180516 003500000035+00081-00025-00018+00041+00062-00017+01540+008891510000601+ 81CBOVIX VIX OOPP 20180516 003500000011-00028+00058+00103+00082-00048-00125+00176+00155- 82CBOVIX VIX OOPP 20180516 003500000127-00190+00247+00230-00206-00175+00213-08369-008927120019641+ 81CBOVIX VIX OOPC 20180516 003750000021-00015+00036-00005+00007-00023+00053-00007-00005+ 82CBOVIX VIX OOPC 20180516 003750000030+00072-00020-00015+00036+00055-00015+01328+008996850000508+ 81CBOVIX VIX OOPP 20180516 003750000009-00027+00062+00103+00082-00052-00131+00178+00156- 82CBOVIX VIX OOPP 20180516 003750000131-00199+00251+00233-00212-00182+00216-08580-009035620022030+ 81CBOVIX VIX OOPC 20180516 004000000019-00013+00033-00005+00007-00021+00048-00005-00004+ 82CBOVIX VIX OOPC 20180516 004000000027+00065-00017-00013+00031+00049-00013+01168+009133890000442+ 81CBOVIX VIX OOPP 20180516 004000000007-00025+00065+00103+00082-00054-00136+00180+00157- 82CBOVIX VIX OOPP 20180516 004000000135-00206+00255+00235-00216-00188+00217-08740-009175680024444+ 81CBOVIX VIX OOPC 20180516 004250000018-00012+00030-00005+00006-00019+00044-00004-00003+ 82CBOVIX VIX OOPC 20180516 004250000024+00060-00015-00011+00028+00044-00011+01044+009288940000392+ 81CBOVIX VIX OOPP 20180516 004250000006-00024+00068+00103+00081-00056-00141+00181+00158- 82CBOVIX VIX OOPP 20180516 004250000137-00211+00257+00237-00220-00193+00219-08864-009333550026876+ 81CBOVIX VIX OOPC 20180516 004500000016-00011+00027-00004+00006-00017+00040-00003-00002+ 82CBOVIX VIX OOPC 20180516 004500000021+00054-00012-00010+00025+00040-00010+00923+009388480000343+ 81CBOVIX VIX OOPP 20180516 004500000004-00023+00071+00103+00081-00058-00145+00182+00159- 82CBOVIX VIX OOPP 20180516 004500000140-00217+00259+00238-00223-00197+00220-08985-009436520029308+ 81CBOVIX VIX OOPC 20180516 004750000015-00010+00025-00004+00006-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20180516 004750000018+00049-00010-00008+00022+00035-00008+00804+009431430000293+ 81CBOVIX VIX OOPP 20180516 004750000003-00022+00073+00103+00081-00060-00149+00183+00160- 82CBOVIX VIX OOPP 20180516 004750000143-00222+00261+00240-00226-00202+00222-09103-009483820031740+ 81CBOVIX VIX OOPC 20180516 005000000013-00009+00022-00004+00006-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20180516 005000000016+00044-00009-00007+00019+00032-00007+00713+009505170000257+ 81CBOVIX VIX OOPP 20180516 005000000002-00021+00076+00103+00080-00061-00152+00183+00160- 82CBOVIX VIX OOPP 20180516 005000000145-00227+00263+00241-00229-00205+00223-09194-009561630034185+ 81CBOVIX VIX OOPC 20180516 005500000012-00008+00020-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000014+00038-00007-00006+00016+00027-00006+00598+009752960000215+ 81CBOVIX VIX OOPP 20180516 005500000000-00020+00079+00102+00080-00063-00156+00184+00161- 82CBOVIX VIX OOPP 20180516 005500000147-00233+00265+00242-00232-00210+00224-09309-009815570039104+ 81CBOVIX VIX OOPC 20180516 006000000010-00007+00017-00003+00005-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000011+00033-00005-00004+00013+00023-00005+00488+009883730000172+ 81CBOVIX VIX OOPP 20180516 006000000001+00019+00081+00102+00079-00065-00160+00185+00161- 82CBOVIX VIX OOPP 20180516 006000000150-00239+00267+00244-00235-00214+00225-09419-009954770044024+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00014-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20180516 006500000009+00027-00004-00003+00010+00018-00004+00383+009901350000131+ 81CBOVIX VIX OOPP 20180516 006500000003+00017+00084+00102+00079-00067-00165+00185+00162- 82CBOVIX VIX OOPP 20180516 006500000152-00244+00268+00245-00237-00219+00226-09524-009984680048945+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180516 007000000006+00021-00002-00002+00007+00014-00003+00276+009762410000090+ 81CBOVIX VIX OOPP 20180516 007000000005+00016+00087+00101+00078-00069-00169+00185+00162- 82CBOVIX VIX OOPP 20180516 007000000155-00250+00269+00246-00240-00223+00228-09631-009867030053866+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000043836 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000139726 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000216438 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000293151 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000542466 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000810959 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001060274 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001136986 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001558904 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002057534 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000057534 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000134247 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000210959 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000306849 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000076712 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000153425 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000230137 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000306849 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000057534 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000134247 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000210959 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000306849 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000383562 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000460274 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000556164 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000632877 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000728767 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201801 100010001100 03 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000095890 10000020180103VXW 00000000 B CFXVX48 FUT20171129 0000000000000000000000300003000000000000000 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000019178 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000038356 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000076712 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006602752Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006602752+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006112734Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006112734+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009429919Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009429919+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007831916Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007831916+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005993310Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005993310+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009494699Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009494699+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006091159Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006091159+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009566217Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009566217+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009584819Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009584819+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000008135052Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000008135052+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000161000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000177500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000187000+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000194750+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171500+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03672+10000+000000000122500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX48 VXW FUT 20171129 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000102800+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03207+10000+000000000107000+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03327+10000+000000000111000+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+