0 CFX 20171121SFC 201711211718U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000758000 T BRLBUSD$0000307266 T CADCUSD$0000782533 T CHFSUSD$0001008064 T CNYCUSD$0000150852 T COPEUSD$0000000333 T CZKKUSD$0000046029 T DKKFUSD$0000157753 T EURUUSD$0001174000 T GBPLUSD$0001323800 T HKDHUSD$0000128008 T HUFHUSD$0000003747 T JPYYUSD$0000008894 T KRWWUSD$0000000912 T MXNPUSD$0000053189 T MYRMUSD$0000241545 T NOKNUSD$0000121700 T NZDZUSD$0000683400 T PLNPUSD$0000278040 T RUBRUSD$0000016902 T SEKKUSD$0000118512 T SGDJUSD$0000738552 T THBOUSD$0000030527 T TRYTUSD$0000252251 T TWDQUSD$0000033282 T ZARZUSD$0000071549 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0064518500000000003150300003000001290079452 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0059011700000000002240300003000001380156164 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0057065600000000002240300003000001440232877 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171122 0114027600075000000000300003000001200002740 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0083705200075000000000300003000001210021918 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0084748300075000000000300003000001240041096 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0080870000075000000000300003000001260060274 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0082901200075000005650300003000001290079452 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0079092100075000003650300003000001380156164 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0075096600075000003650300003000001440232877 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0074422100075000002600300003000001510328767 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072357000075000002600300003000001570405479 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0068355700075000002600300003000001630482192 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000001-00001-00089-00089-00075+00075+00184-00184-00137+ 82CBORVX RVX OOPC 20171220 001400000137+00284-00284-00182+00182+00272-00069+07861+006486790002309+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00017+00017+00027-00027-00026+00026+00070- 82CBORVX RVX OOPP 20171220 001400000070-00030+00030+00131-00131-00010+00215-02043-006192320000348+ 81CBORVX RVX OOPC 20171220 001500000001-00001-00077-00077-00061+00061+00164-00164-00108+ 82CBORVX RVX OOPC 20171220 001500000108+00258-00258-00138+00138+00263-00049+06619+006459790001642+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00029+00029+00042-00042-00046+00046+00101- 82CBORVX RVX OOPP 20171220 001500000101-00057+00057+00177-00177-00020+00235-03337-006227780000680+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00064-00064-00047+00047+00139-00139-00080+ 82CBORVX RVX OOPC 20171220 001600000080+00224-00224-00100+00100+00247-00035+05269+006666180001157+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00043+00043+00056-00056-00072+00072+00129- 82CBORVX RVX OOPP 20171220 001600000129-00092+00092+00215-00215-00036+00249-04735-006453650001194+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00050-00050-00035+00035+00113-00113-00059+ 82CBORVX RVX OOPC 20171220 001700000059+00188-00188-00072+00072+00228-00024+04051+006894290000807+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00057+00057+00069-00069-00099+00099+00151- 82CBORVX RVX OOPP 20171220 001700000151-00129+00129+00244-00244-00055+00260-05992-006675700001843+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00039-00039-00026+00026+00090-00090-00043+ 82CBORVX RVX OOPC 20171220 001800000043+00153-00153-00052+00052+00207-00017+03088+007238060000580+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00068+00068+00078-00078-00122+00122+00167- 82CBORVX RVX OOPP 20171220 001800000167-00164+00164+00264-00264-00076+00267-06986-006996480002615+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00031-00031-00020+00020+00073-00073-00033+ 82CBORVX RVX OOPC 20171220 001900000033+00125-00125-00040+00040+00185-00013+02412+007729620000445+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00077+00077+00084-00084-00141+00141+00177- 82CBORVX RVX OOPP 20171220 001900000177-00193+00193+00276-00276-00099+00271-07680-007455140003479+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00025-00025-00016+00016+00059-00059-00026+ 82CBORVX RVX OOPC 20171220 002000000026+00102-00102-00031+00031+00163-00010+01901+008152610000346+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00083+00083+00089-00089-00155+00155+00185- 82CBORVX RVX OOPP 20171220 002000000185-00217+00217+00285-00285-00121+00274-08207-007834960004378+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00019-00019-00012+00012+00046-00046-00019+ 82CBORVX RVX OOPC 20171220 002100000019+00082-00082-00023+00023+00144-00008+01453+008360930000254+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00089+00089+00093-00093-00168+00168+00192- 82CBORVX RVX OOPP 20171220 002100000192-00238+00238+00294-00294-00141+00277-08672-007978220005286+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00016-00016-00010+00010+00038-00038-00015+ 82CBORVX RVX OOPC 20171220 002200000015+00068-00068-00018+00018+00126-00006+01168+008730570000203+ 81CBORVX RVX OOPP 20171220 002200000001+00001+00093+00093+00095-00095-00177+00177+00195- 82CBORVX RVX OOPP 20171220 002200000195-00254+00254+00298-00298-00160+00278-08966-008279500006234+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00013-00013-00008+00008+00031-00031-00013+ 82CBORVX RVX OOPC 20171220 002300000013+00057-00057-00015+00015+00110-00005+00959+009103790000166+ 81CBORVX RVX OOPP 20171220 002300000001+00001+00096+00096+00097-00097-00184+00184+00198- 82CBORVX RVX OOPP 20171220 002300000198-00266+00266+00302-00302-00176+00279-09182-008575370007196+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00012-00012-00007+00007+00029-00029-00012+ 82CBORVX RVX OOPC 20171220 002400000012+00051-00051-00014+00014+00099-00005+00893+009815800000164+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00097+00097+00097-00097-00187+00187+00199- 82CBORVX RVX OOPP 20171220 002400000199-00271+00271+00302-00302-00188+00279-09243-009257040008192+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00009-00009-00006+00006+00022-00022-00009+ 82CBORVX RVX OOPC 20171220 002500000009+00041-00041-00011+00011+00086-00004+00677+009812780000118+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00099+00099+00099-00099-00194+00194+00202- 82CBORVX RVX OOPP 20171220 002500000202-00283+00283+00306-00306-00203+00281-09475-009097510009146+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00007-00007-00004+00004+00017-00017-00007+ 82CBORVX RVX OOPC 20171220 002600000007+00032-00032-00008+00008+00073-00003+00510+009810180000085+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00102+00102+00101-00101-00199+00199+00205- 82CBORVX RVX OOPP 20171220 002600000205-00293+00293+00309-00309-00218+00282-09659-008861050010112+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20171220 002700000005+00025-00025-00006+00006+00063-00002+00382+009807940000061+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00104+00104+00102-00102-00204+00204+00206- 82CBORVX RVX OOPP 20171220 002700000206-00301+00301+00311-00311-00232+00282-09807-008472290011087+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20171220 002800000003+00020-00020-00004+00004+00053-00001+00284+009805970000044+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00106+00106+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 002800000208-00310+00310+00313-00313-00248+00283-09931-007606880012069+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20171220 002900000003+00015-00015-00003+00003+00045-00001+00211+009804240000031+ 81CBORVX RVX OOPP 20171220 002900000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171220 002900000209-00311+00311+00314-00314-00255+00283-09953-007606880013055+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20171220 003000000002+00012-00012-00002+00002+00038-00001+00156+009802700000022+ 81CBORVX RVX OOPP 20171220 003000000000-00000-00104+00104+00105-00105-00209+00209+00210- 82CBORVX RVX OOPP 20171220 003000000210-00312+00312+00315-00315-00261+00283-09967-007606880014045+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171220 003250000001+00006-00006-00001+00001+00024-00000+00072+009799510000010+ 81CBORVX RVX OOPP 20171220 003250000001-00001-00104+00104+00106-00106-00208+00208+00211- 82CBORVX RVX OOPP 20171220 003250000211-00313+00313+00316-00316-00272+00284-09983-007606880016530+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00003-00003-00000+00000+00015-00000+00033+009797030000004+ 81CBORVX RVX OOPP 20171220 003500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 003500000212-00313+00313+00317-00317-00277+00284-09987-007606880019022+ 81CBORVX RVX OOPC 20171220 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00002-00002-00000+00000+00009-00000+00015+009795040000002+ 81CBORVX RVX OOPP 20171220 003750000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 003750000212-00313+00313+00317-00317-00280+00284-09989-007606880021517+ 81CBORVX RVX OOPC 20171220 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00001-00001-00000+00000+00005-00000+00006+009793470000001+ 81CBORVX RVX OOPP 20171220 004000000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 004000000212-00313+00313+00317-00317-00282+00284-09989-007606880024013+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00003-00000+00003+009792170000000+ 81CBORVX RVX OOPP 20171220 004250000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 004250000212-00313+00313+00317-00317-00282+00284-09989-007606880026510+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+009791060000000+ 81CBORVX RVX OOPP 20171220 004500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 004500000212-00313+00313+00317-00317-00283+00284-09989-007606880029007+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+010035530000000+ 81CBORVX RVX OOPP 20171220 004750000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 004750000212-00313+00313+00317-00317-00283+00284-09989-007606880031505+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+010464460000000+ 81CBORVX RVX OOPP 20171220 005000000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 005000000212-00313+00313+00317-00317-00283+00284-09989-007606880034002+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+011257130000000+ 81CBORVX RVX OOPP 20171220 005500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 005500000212-00313+00313+00317-00317-00283+00284-09989-007606880038997+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+011974240000000+ 81CBORVX RVX OOPP 20171220 006000000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 006000000212-00313+00313+00317-00317-00283+00284-09989-007606880043992+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+012629120000000+ 81CBORVX RVX OOPP 20171220 006500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 006500000212-00313+00313+00317-00317-00283+00284-09989-007606880048987+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+013232140000000+ 81CBORVX RVX OOPP 20171220 007000000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20171220 007000000212-00313+00313+00317-00317-00283+00284-09989-007606880053982+ 81CBORVX RVX OOPC 20180117 001000000004-00004-00078-00078-00071+00071+00153-00153-00145+ 82CBORVX RVX OOPC 20180117 001000000145+00228-00228-00219+00219+00203-00186+09955+005238660007561+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001000000001-00000+00000+00001-00001-00000+00015-00022-005216860000003+ 81CBORVX RVX OOPC 20180117 001100000004-00004-00078-00078-00070+00070+00152-00152-00143+ 82CBORVX RVX OOPC 20180117 001100000143+00227-00227-00215+00215+00202-00172+09890+005223870006572+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001100000002-00001+00001+00005-00005-00000+00028-00087-005216820000011+ 81CBORVX RVX OOPC 20180117 001200000004-00004-00077-00077-00069+00069+00151-00151-00140+ 82CBORVX RVX OOPC 20180117 001200000140+00225-00225-00208+00208+00202-00154+09724+005219810005601+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00002+00002+00002-00002-00002+00002+00006- 82CBORVX RVX OOPP 20180117 001200000006-00003+00003+00012-00012-00001+00047-00253-005216810000037+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00075-00075-00066+00066+00147-00147-00133+ 82CBORVX RVX OOPC 20180117 001300000133+00220-00220-00196+00196+00200-00132+09392+005218390004664+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20180117 001300000013-00007+00007+00024-00024-00003+00068-00585-005216790000099+ 81CBORVX RVX OOPC 20180117 001400000003-00003-00071-00071-00061+00061+00141-00141-00122+ 82CBORVX RVX OOPC 20180117 001400000122+00212-00212-00178+00178+00196-00110+08841+005217790003787+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00007+00007+00010-00010-00012+00012+00023- 82CBORVX RVX OOPP 20180117 001400000023-00016+00016+00042-00042-00006+00091-01136-005216760000219+ 81CBORVX RVX OOPC 20180117 001500000003-00003-00065-00065-00055+00055+00131-00131-00108+ 82CBORVX RVX OOPC 20180117 001500000108+00199-00199-00155+00155+00190-00088+08041+005286590003006+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00013+00013+00016-00016-00022+00022+00037- 82CBORVX RVX OOPP 20180117 001500000037-00029+00029+00065-00065-00013+00112-01936-005285830000436+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00058-00058-00048+00048+00118-00118-00092+ 82CBORVX RVX OOPC 20180117 001600000092+00181-00181-00131+00131+00180-00069+07053+005438950002353+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00020+00020+00023-00023-00035+00035+00053- 82CBORVX RVX OOPP 20180117 001600000053-00047+00047+00090-00090-00022+00131-02924-005438320000782+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00050-00050-00040+00040+00103-00103-00077+ 82CBORVX RVX OOPC 20180117 001700000077+00160-00160-00108+00108+00167-00055+06012+005742790001862+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00028+00028+00031-00031-00050+00050+00069- 82CBORVX RVX OOPP 20180117 001700000069-00068+00068+00113-00113-00035+00145-03965-005742200001288+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00043-00043-00034+00034+00088-00088-00064+ 82CBORVX RVX OOPC 20180117 001800000064+00139-00139-00088+00088+00153-00044+05068+006060120001488+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00036+00036+00037-00037-00065+00065+00082- 82CBORVX RVX OOPP 20180117 001800000082-00089+00089+00132-00132-00050+00156-04909-006059530001912+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00036-00036-00028+00028+00076-00076-00053+ 82CBORVX RVX OOPC 20180117 001900000053+00120-00120-00074+00074+00138-00037+04299+006513130001242+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00042+00042+00043-00043-00077+00077+00092- 82CBORVX RVX OOPP 20180117 001900000092-00108+00108+00146-00146-00065+00164-05679-006512500002664+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00031-00031-00024+00024+00066-00066-00046+ 82CBORVX RVX OOPC 20180117 002000000046+00104-00104-00063+00063+00123-00031+03689+006958770001061+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00047+00047+00047-00047-00087+00087+00100- 82CBORVX RVX OOPP 20180117 002000000100-00123+00123+00157-00157-00079+00169-06289-006958080003481+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00027-00027-00021+00021+00058-00058-00040+ 82CBORVX RVX OOPC 20180117 002100000040+00092-00092-00055+00055+00111-00027+03211+007399510000927+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00051+00051+00050-00050-00096+00096+00106- 82CBORVX RVX OOPP 20180117 002100000106-00136+00136+00166-00166-00092+00173-06767-007398760004344+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20180117 002200000035+00081-00081-00048+00048+00100-00024+02837+007839840000827+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00054+00054+00052-00052-00102+00102+00111- 82CBORVX RVX OOPP 20180117 002200000111-00146+00146+00172-00172-00103+00176-07141-007839020005242+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00021-00021-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20180117 002300000031+00072-00072-00042+00042+00091-00021+02501+008165440000727+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00057+00057+00055-00055-00108+00108+00115- 82CBORVX RVX OOPP 20180117 002300000115-00156+00156+00178-00178-00112+00179-07477-008164540006141+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20180117 002400000027+00064-00064-00037+00037+00082-00018+02188+008385830000628+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00060+00060+00057-00057-00113+00113+00119- 82CBORVX RVX OOPP 20180117 002400000119-00164+00164+00183-00183-00121+00182-07790-008384830007039+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20180117 002500000023+00056-00056-00031+00031+00073-00016+01889+008505460000529+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00062+00062+00059-00059-00119+00119+00123- 82CBORVX RVX OOPP 20180117 002500000123-00172+00172+00189-00189-00129+00185-08089-008504320007938+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20180117 002600000021+00050-00050-00028+00028+00067-00014+01696+008786610000476+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00064+00064+00060-00060-00122+00122+00125- 82CBORVX RVX OOPP 20180117 002600000125-00178+00178+00192-00192-00136+00187-08282-008785360008883+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20180117 002700000018+00045-00045-00025+00025+00061-00012+01514+009003610000423+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00065+00065+00061-00061-00125+00125+00127- 82CBORVX RVX OOPP 20180117 002700000127-00183+00183+00195-00195-00142+00188-08464-009002210009828+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20180117 002800000016+00040-00040-00022+00022+00055-00011+01347+009178210000374+ 81CBORVX RVX OOPP 20180117 002800000003+00003+00067+00067+00062-00062-00128+00128+00129- 82CBORVX RVX OOPP 20180117 002800000129-00187+00187+00198-00198-00148+00190-08631-009176650010776+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20180117 002900000014+00036-00036-00019+00019+00050-00010+01186+009291250000324+ 81CBORVX RVX OOPP 20180117 002900000003+00003+00068+00068+00063-00063-00131+00131+00131- 82CBORVX RVX OOPP 20180117 002900000131-00192+00192+00201-00201-00153+00191-08792-009289490011725+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20180117 003000000012+00032-00032-00017+00017+00045-00008+01038+009372630000279+ 81CBORVX RVX OOPP 20180117 003000000003+00003+00069+00069+00064-00064-00134+00134+00133- 82CBORVX RVX OOPP 20180117 003000000133-00196+00196+00203-00203-00158+00192-08940-009370650012677+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20180117 003250000010+00026-00026-00014+00014+00037-00007+00837+009880020000227+ 81CBORVX RVX OOPP 20180117 003250000003+00003+00071+00071+00065-00065-00137+00137+00136- 82CBORVX RVX OOPP 20180117 003250000136-00202+00202+00207-00207-00166+00194-09142-009877540015119+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 003500000007+00018-00018-00009+00009+00028-00004+00581+009880010000149+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00073+00073+00067-00067-00142+00142+00139- 82CBORVX RVX OOPP 20180117 003500000139-00210+00210+00211-00211-00175+00196-09397-009876510017536+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 003750000005+00013-00013-00006+00006+00021-00003+00403+009880010000098+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00075+00075+00068-00068-00145+00145+00141- 82CBORVX RVX OOPP 20180117 003750000141-00215+00215+00214-00214-00182+00198-09576-009875020019980+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180117 004000000003+00009-00009-00004+00004+00015-00002+00279+009880000000065+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00076+00076+00069-00069-00148+00148+00142- 82CBORVX RVX OOPP 20180117 004000000142-00219+00219+00216-00216-00187+00199-09700-009872860022441+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 004250000002+00007-00007-00003+00003+00012-00001+00193+009880000000043+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00077+00077+00070-00070-00149+00149+00143- 82CBORVX RVX OOPP 20180117 004250000143-00221+00221+00217-00217-00191+00199-09786-009869720024914+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20180117 004500000001+00005-00005-00002+00002+00009-00001+00134+009879990000029+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20180117 004500000144-00223+00223+00218-00218-00194+00200-09845-009865180027394+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004750000001+00003-00003-00001+00001+00006-00001+00093+009879990000019+ 81CBORVX RVX OOPP 20180117 004750000004+00004+00078+00078+00070-00070-00151+00151+00145- 82CBORVX RVX OOPP 20180117 004750000145-00225+00225+00219-00219-00196+00200-09886-009858610029880+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 005000000001+00002-00002-00001+00001+00005-00000+00065+009879980000013+ 81CBORVX RVX OOPP 20180117 005000000004+00004+00078+00078+00070-00070-00152+00152+00145- 82CBORVX RVX OOPP 20180117 005000000145-00225+00225+00219-00219-00198+00200-09915-009849120032368+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00001-00001-00000+00000+00003-00000+00031+009879980000006+ 81CBORVX RVX OOPP 20180117 005500000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180117 005500000145-00227+00227+00220-00220-00200+00200-09948-009815370037350+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00001-00001-00000+00000+00001-00000+00015+009879960000003+ 81CBORVX RVX OOPP 20180117 006000000004+00004+00078+00078+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180117 006000000145-00227+00227+00220-00220-00201+00200-09964-009742910042336+ 81CBORVX RVX OOPC 20180117 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00008+009879960000001+ 81CBORVX RVX OOPP 20180117 006500000004+00004+00078+00078+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180117 006500000145-00228+00228+00220-00220-00202+00200-09973-009573630047324+ 81CBORVX RVX OOPC 20180117 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00004+009879960000001+ 81CBORVX RVX OOPP 20180117 007000000004+00004+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180117 007000000146-00228+00228+00220-00220-00203+00200-09977-008998390052312+ 81CBORVX RVX OOPC 20180214 001000000006-00006-00080-00080-00068+00068+00155-00155-00141+ 82CBORVX RVX OOPC 20180214 001000000141+00229-00229-00214+00214+00203-00185+09886+005520060008311+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00010-00018-004489560000002+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00080-00080-00067+00067+00154-00154-00140+ 82CBORVX RVX OOPC 20180214 001100000140+00229-00229-00212+00212+00203-00177+09839+005009730007322+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00003-00003-00000+00020-00068-004488960000010+ 81CBORVX RVX OOPC 20180214 001200000006-00006-00079-00079-00066+00066+00153-00153-00138+ 82CBORVX RVX OOPC 20180214 001200000138+00227-00227-00208+00208+00202-00163+09719+004743720006346+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180214 001200000004-00002+00002+00009-00009-00001+00035-00194-004488240000031+ 81CBORVX RVX OOPC 20180214 001300000006-00006-00078-00078-00065+00065+00150-00150-00133+ 82CBORVX RVX OOPC 20180214 001300000133+00223-00223-00199+00199+00201-00146+09473+004623990005399+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20180214 001300000010-00006+00006+00018-00018-00002+00054-00450-004487380000080+ 81CBORVX RVX OOPC 20180214 001400000006-00006-00075-00075-00061+00061+00145-00145-00125+ 82CBORVX RVX OOPC 20180214 001400000125+00217-00217-00185+00185+00198-00126+09053+004569450004499+ 81CBORVX RVX OOPP 20180214 001400000001+00001+00006+00006+00007-00007-00010+00010+00018- 82CBORVX RVX OOPP 20180214 001400000018-00012+00012+00032-00032-00005+00074-00879-004486340000177+ 81CBORVX RVX OOPC 20180214 001500000005-00005-00070-00070-00056+00056+00137-00137-00114+ 82CBORVX RVX OOPC 20180214 001500000114+00206-00206-00166+00166+00193-00105+08395+004652210003691+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00011+00011+00012-00012-00018+00018+00029- 82CBORVX RVX OOPP 20180214 001500000029-00023+00023+00051-00051-00011+00095-01548-004595950000365+ 81CBORVX RVX OOPC 20180214 001600000005-00005-00063-00063-00050+00050+00125-00125-00100+ 82CBORVX RVX OOPC 20180214 001600000100+00189-00189-00144+00144+00183-00087+07500+005002860003053+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00018+00018+00019-00019-00031+00031+00043- 82CBORVX RVX OOPP 20180214 001600000043-00041+00041+00073-00073-00020+00113-02453-004960080000724+ 81CBORVX RVX OOPC 20180214 001700000004-00004-00056-00056-00044+00044+00112-00112-00086+ 82CBORVX RVX OOPC 20180214 001700000086+00172-00172-00124+00124+00173-00071+06631+005122920002471+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00024+00024+00025-00025-00043+00043+00057- 82CBORVX RVX OOPP 20180214 001700000057-00058+00058+00094-00094-00031+00129-03330-005085810001138+ 81CBORVX RVX OOPC 20180214 001800000004-00004-00049-00049-00038+00038+00099-00099-00074+ 82CBORVX RVX OOPC 20180214 001800000074+00153-00153-00106+00106+00159-00060+05774+005511190002081+ 81CBORVX RVX OOPP 20180214 001800000003+00003+00031+00031+00031-00031-00056+00056+00069- 82CBORVX RVX OOPP 20180214 001800000069-00077+00077+00112-00112-00044+00140-04193-005476630001745+ 81CBORVX RVX OOPC 20180214 001900000003-00003-00043-00043-00033+00033+00088-00088-00065+ 82CBORVX RVX OOPC 20180214 001900000065+00136-00136-00092+00092+00146-00052+05050+005936150001799+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00037+00037+00036-00036-00068+00068+00079- 82CBORVX RVX OOPP 20180214 001900000079-00094+00094+00126-00126-00058+00148-04922-005902250002460+ 81CBORVX RVX OOPC 20180214 002000000003-00003-00039-00039-00029+00029+00078-00078-00057+ 82CBORVX RVX OOPC 20180214 002000000057+00121-00121-00081+00081+00133-00046+04478+006423310001610+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00042+00042+00039-00039-00077+00077+00086- 82CBORVX RVX OOPP 20180214 002000000086-00109+00109+00137-00137-00071+00154-05496-006389110003267+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00034-00034-00026+00026+00070-00070-00051+ 82CBORVX RVX OOPC 20180214 002100000051+00109-00109-00072+00072+00121-00041+03980+006756460001421+ 81CBORVX RVX OOPP 20180214 002100000004+00004+00046+00046+00043-00043-00086+00086+00093- 82CBORVX RVX OOPP 20180214 002100000093-00122+00122+00147-00147-00082+00160-05997-006721390004075+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00031-00031-00023+00023+00063-00063-00046+ 82CBORVX RVX OOPC 20180214 002200000046+00099-00099-00065+00065+00111-00037+03595+007158070001296+ 81CBORVX RVX OOPP 20180214 002200000004+00004+00050+00050+00045-00045-00092+00092+00098- 82CBORVX RVX OOPP 20180214 002200000098-00132+00132+00154-00154-00092+00163-06384-007121860004947+ 81CBORVX RVX OOPC 20180214 002300000002-00002-00028-00028-00021+00021+00057-00057-00041+ 82CBORVX RVX OOPC 20180214 002300000041+00090-00090-00058+00058+00103-00033+03249+007463730001171+ 81CBORVX RVX OOPP 20180214 002300000004+00004+00053+00053+00048-00048-00098+00098+00102- 82CBORVX RVX OOPP 20180214 002300000102-00141+00141+00160-00160-00101+00167-06731-007426090005819+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00026-00026-00019+00019+00052-00052-00038+ 82CBORVX RVX OOPC 20180214 002400000038+00082-00082-00053+00053+00095-00030+02967+007779440001075+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00055+00055+00049-00049-00103+00103+00106- 82CBORVX RVX OOPP 20180214 002400000106-00148+00148+00165-00165-00109+00170-07015-007740250006719+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20180214 002500000034+00075-00075-00048+00048+00088-00028+02706+008027250000979+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00057+00057+00051-00051-00108+00108+00109- 82CBORVX RVX OOPP 20180214 002500000109-00155+00155+00170-00170-00116+00172-07277-007986270007620+ 81CBORVX RVX OOPC 20180214 002600000002-00002-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20180214 002600000031+00069-00069-00044+00044+00081-00025+02460+008212870000883+ 81CBORVX RVX OOPP 20180214 002600000005+00005+00060+00060+00053-00053-00112+00112+00112- 82CBORVX RVX OOPP 20180214 002600000112-00162+00162+00174-00174-00123+00175-07524-008169780008521+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00020-00020-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20180214 002700000028+00063-00063-00040+00040+00075-00023+02258+008423390000809+ 81CBORVX RVX OOPP 20180214 002700000005+00005+00061+00061+00054-00054-00116+00116+00115- 82CBORVX RVX OOPP 20180214 002700000115-00167+00167+00178-00178-00129+00177-07727-008378170009443+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00018-00018-00013+00013+00037-00037-00026+ 82CBORVX RVX OOPC 20180214 002800000026+00058-00058-00037+00037+00070-00021+02065+008585730000735+ 81CBORVX RVX OOPP 20180214 002800000005+00005+00063+00063+00055-00055-00119+00119+00118- 82CBORVX RVX OOPP 20180214 002800000118-00173+00173+00182-00182-00134+00179-07920-008538070010366+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20180214 002900000024+00053-00053-00033+00033+00064-00019+01879+008701440000661+ 81CBORVX RVX OOPP 20180214 002900000005+00005+00065+00065+00057-00057-00122+00122+00120- 82CBORVX RVX OOPP 20180214 002900000120-00178+00178+00185-00185-00139+00181-08107-008650920011289+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20180214 003000000021+00048-00048-00030+00030+00059-00017+01697+008770630000588+ 81CBORVX RVX OOPP 20180214 003000000005+00005+00066+00066+00058-00058-00125+00125+00122- 82CBORVX RVX OOPP 20180214 003000000122-00182+00182+00189-00189-00144+00183-08290-008716700012212+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180214 003250000017+00040-00040-00024+00024+00050-00013+01390+009115240000476+ 81CBORVX RVX OOPP 20180214 003250000005+00005+00069+00069+00060-00060-00131+00131+00126- 82CBORVX RVX OOPP 20180214 003250000126-00191+00191+00194-00194-00154+00187-08599-009053530014592+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20180214 003500000014+00033-00033-00019+00019+00042-00011+01125+009333950000378+ 81CBORVX RVX OOPP 20180214 003500000005+00005+00071+00071+00062-00062-00135+00135+00130- 82CBORVX RVX OOPP 20180214 003500000130-00198+00198+00199-00199-00162+00189-08866-009262170016985+ 81CBORVX RVX OOPC 20180214 003750000001-00001-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20180214 003750000011+00026-00026-00015+00015+00034-00008+00867+009362120000279+ 81CBORVX RVX OOPP 20180214 003750000006+00006+00073+00073+00063-00063-00140+00140+00133- 82CBORVX RVX OOPP 20180214 003750000133-00205+00205+00204-00204-00170+00192-09125-009274880019378+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00006-00006-00004+00004+00013-00013-00009+ 82CBORVX RVX OOPC 20180214 004000000009+00021-00021-00012+00012+00028-00006+00706+009519870000223+ 81CBORVX RVX OOPP 20180214 004000000006+00006+00075+00075+00064-00064-00143+00143+00135- 82CBORVX RVX OOPP 20180214 004000000135-00210+00210+00206-00206-00176+00194-09288-009417360021813+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180214 004250000007+00018-00018-00010+00010+00024-00005+00594+009725990000186+ 81CBORVX RVX OOPP 20180214 004250000006+00006+00076+00076+00065-00065-00145+00145+00136- 82CBORVX RVX OOPP 20180214 004250000136-00213+00213+00208-00208-00180+00195-09400-009608230024268+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180214 004500000006+00014-00014-00008+00008+00020-00004+00463+009725650000140+ 81CBORVX RVX OOPP 20180214 004500000006+00006+00077+00077+00066-00066-00147+00147+00138- 82CBORVX RVX OOPP 20180214 004500000138-00217+00217+00211-00211-00185+00196-09533-009580890026714+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 004750000004+00011-00011-00006+00006+00016-00003+00362+009725360000106+ 81CBORVX RVX OOPP 20180214 004750000006+00006+00078+00078+00066-00066-00149+00149+00139- 82CBORVX RVX OOPP 20180214 004750000139-00220+00220+00213-00213-00188+00197-09636-009546350029171+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 005000000003+00009-00009-00005+00005+00013-00002+00283+009725100000080+ 81CBORVX RVX OOPP 20180214 005000000006+00006+00079+00079+00067-00067-00151+00151+00140- 82CBORVX RVX OOPP 20180214 005000000140-00222+00222+00214-00214-00192+00198-09717-009502440031638+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 005500000002+00006-00006-00003+00003+00009-00001+00174+009724670000047+ 81CBORVX RVX OOPP 20180214 005500000006+00006+00080+00080+00068-00068-00153+00153+00142- 82CBORVX RVX OOPP 20180214 005500000142-00226+00226+00216-00216-00196+00199-09829-009372670036587+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 006000000001+00004-00004-00002+00002+00006-00001+00108+009724330000028+ 81CBORVX RVX OOPP 20180214 006000000006+00006+00080+00080+00068-00068-00154+00154+00142- 82CBORVX RVX OOPP 20180214 006000000142-00228+00228+00217-00217-00199+00199-09899-009140640041552+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 006500000001+00002-00002-00001+00001+00004-00000+00068+009724040000017+ 81CBORVX RVX OOPP 20180214 006500000006+00006+00081+00081+00068-00068-00155+00155+00143- 82CBORVX RVX OOPP 20180214 006500000143-00229+00229+00218-00218-00202+00200-09943-008620670046524+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00001-00001-00001+00001+00003-00000+00043+009723810000010+ 81CBORVX RVX OOPP 20180214 007000000006+00006+00080+00080+00069-00069-00155+00155+00144- 82CBORVX RVX OOPP 20180214 007000000144-00229+00229+00218-00218-00202+00200-09953-008620670051501+ 81CBOVIX VIX OOPC 20171122 000850000000-00000-00188-00188-00151+00153+00377-00377-00158+ 82CBOVIX VIX OOPC 20171122 000850000158+00565-00565-00158+00158+00509-00047+09995+009828840001575+ 81CBOVIX VIX OOPP 20171122 000850000000-00000+00000+00000+00038-00036-00000+00000+00219- 82CBOVIX VIX OOPP 20171122 000850000219-00000+00000+00407-00407-00000+00255-00006-010224440000000+ 81CBOVIX VIX OOPC 20171122 000900000000-00000+00188-00188-00107+00107+00376-00376-00108+ 82CBOVIX VIX OOPC 20171122 000900000108+00565-00565-00108+00108+00508-00032+09862+009893570001078+ 81CBOVIX VIX OOPP 20171122 000900000000-00000+00000+00000+00081-00081-00000+00000+00269- 82CBOVIX VIX OOPP 20171122 000900000269-00000+00000+00457-00457-00000+00270-00137-009896620000003+ 81CBOVIX VIX OOPC 20171122 000950000001-00001+00185-00185-00061+00061+00373-00373-00061+ 82CBOVIX VIX OOPC 20171122 000950000061+00562-00562-00061+00061+00508-00018+08770+009896150000607+ 81CBOVIX VIX OOPP 20171122 000950000001-00001+00003+00003+00128-00128-00003+00003+00316- 82CBOVIX VIX OOPP 20171122 000950000316-00003+00003+00504-00504-00001+00284-01229-009896690000033+ 81CBOVIX VIX OOPC 20171122 001000000002-00002+00171-00171-00025+00025+00359-00359-00025+ 82CBOVIX VIX OOPC 20171122 001000000025+00548-00548-00025+00025+00503-00007+05675+009896460000247+ 81CBOVIX VIX OOPP 20171122 001000000002-00002+00017+00017+00164-00164-00017+00017+00352- 82CBOVIX VIX OOPP 20171122 001000000352-00017+00017+00540-00540-00005+00295-04324-009896740000172+ 81CBOVIX VIX OOPC 20171122 001050000001-00001+00135-00135-00011+00011+00323-00323-00011+ 82CBOVIX VIX OOPC 20171122 001050000011+00511-00511-00011+00011+00492-00003+02817+012908740000115+ 81CBOVIX VIX OOPP 20171122 001050000001-00001+00053+00053+00177-00177-00054+00054+00365- 82CBOVIX VIX OOPP 20171122 001050000365-00054+00054+00553-00553-00016+00298-07182-012909060000540+ 81CBOVIX VIX OOPC 20171122 001100000001-00001+00098-00096-00003+00003+00281-00281-00003+ 82CBOVIX VIX OOPC 20171122 001100000003+00469-00469-00003+00003+00480-00001+01027+012908780000032+ 81CBOVIX VIX OOPP 20171122 001100000001-00001+00091+00092+00185-00185-00096+00096+00373- 82CBOVIX VIX OOPP 20171122 001100000373-00096+00096+00562-00562-00029+00301-08972-012909380000957+ 81CBOVIX VIX OOPC 20171122 001150000000-00000+00061-00057-00001+00001+00234-00234-00001+ 82CBOVIX VIX OOPC 20171122 001150000001+00422-00422-00001+00001+00466-00000+00271+012908780000007+ 81CBOVIX VIX OOPP 20171122 001150000000-00000+00128+00131+00188-00188-00143+00143+00376- 82CBOVIX VIX OOPP 20171122 001150000376-00143+00143+00564-00564-00043+00302-09727-012910530001432+ 81CBOVIX VIX OOPC 20171122 001200000000-00000+00032-00028-00000+00000+00185-00184-00000+ 82CBOVIX VIX OOPC 20171122 001200000000+00372-00372-00000+00000+00451-00000+00053+012908780000001+ 81CBOVIX VIX OOPP 20171122 001200000000-00000+00156+00160+00188-00188-00192+00192+00377- 82CBOVIX VIX OOPP 20171122 001200000377-00193+00193+00565-00565-00058+00302-09946-012915810001926+ 81CBOVIX VIX OOPC 20171122 001250000000-00000+00014-00011-00000+00000+00137-00136-00000+ 82CBOVIX VIX OOPC 20171122 001250000000+00323-00323-00000+00000+00436-00000+00007+012909150000000+ 81CBOVIX VIX OOPP 20171122 001250000000+00000+00174+00177+00188-00188-00239+00241+00377- 82CBOVIX VIX OOPP 20171122 001250000377-00242+00243+00565-00565-00073+00302-09991-012948410002425+ 81CBOVIX VIX OOPC 20171122 001300000000-00000+00008-00006-00000+00000+00098-00095-00000+ 82CBOVIX VIX OOPC 20171122 001300000000+00273-00273-00000+00000+00421-00000+00005+014630800000000+ 81CBOVIX VIX OOPP 20171122 001300000000+00000+00183+00185+00188-00188-00282+00285+00377- 82CBOVIX VIX OOPP 20171122 001300000377-00292+00292+00565-00565-00088+00302-09998-013165470002925+ 81CBOVIX VIX OOPC 20171122 001350000000-00000+00005-00003-00000+00000+00068-00064-00000+ 82CBOVIX VIX OOPC 20171122 001350000000+00225-00224-00000+00000+00406-00000+00004+016608770000000+ 81CBOVIX VIX OOPP 20171122 001350000000+00000+00186+00187+00188-00188-00315+00319+00377- 82CBOVIX VIX OOPP 20171122 001350000377-00341+00342+00565-00565-00103+00302-09999-014084080003425+ 81CBOVIX VIX OOPC 20171122 001400000000-00000+00003-00002-00000+00000+00048-00044-00000+ 82CBOVIX VIX OOPC 20171122 001400000000+00182-00179-00000+00000+00391-00000+00004+018493400000000+ 81CBOVIX VIX OOPP 20171122 001400000000+00000+00187+00188+00188-00188-00337+00341+00377- 82CBOVIX VIX OOPP 20171122 001400000377-00387+00389+00565-00565-00118+00302-09999-015577560003925+ 81CBOVIX VIX OOPC 20171122 001450000000-00000+00002-00002-00000+00000+00035-00031-00000+ 82CBOVIX VIX OOPC 20171122 001450000000+00145-00141-00000+00000+00376-00000+00003+020298030000000+ 81CBOVIX VIX OOPP 20171122 001450000000+00000+00187+00188+00188-00188-00350+00354+00377- 82CBOVIX VIX OOPP 20171122 001450000377-00427+00431+00565-00565-00133+00302-09999-017118450004425+ 81CBOVIX VIX OOPC 20171122 001500000000-00000+00002-00001-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20171122 001500000000+00115-00111-00000+00000+00361-00000+00003+022025610000000+ 81CBOVIX VIX OOPP 20171122 001500000000+00000+00188+00188+00188-00188-00359+00362+00377- 82CBOVIX VIX OOPP 20171122 001500000377-00460+00464+00565-00565-00148+00302-09999-018588230004925+ 81CBOVIX VIX OOPC 20171122 001600000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20171122 001600000000+00073-00068-00000+00000+00331-00000+00003+025282220000000+ 81CBOVIX VIX OOPP 20171122 001600000000+00000+00188+00188+00188-00188-00368+00370+00377- 82CBOVIX VIX OOPP 20171122 001600000377-00505+00509+00565-00565-00178+00302-09999-021432950005925+ 81CBOVIX VIX OOPC 20171122 001700000000-00000+00001-00000-00000+00000+00009-00008-00000+ 82CBOVIX VIX OOPC 20171122 001700000000+00048-00044-00000+00000+00301-00000+00002+028307710000000+ 81CBOVIX VIX OOPP 20171122 001700000000+00000+00188+00188+00188-00188-00372+00373+00377- 82CBOVIX VIX OOPP 20171122 001700000377-00529+00534+00565-00565-00208+00302-09999-024040620006925+ 81CBOVIX VIX OOPC 20171122 001800000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20171122 001800000000+00033-00029-00000+00000+00271-00000+00002+031128730000000+ 81CBOVIX VIX OOPP 20171122 001800000000+00000+00188+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20171122 001800000377-00543+00546+00565-00565-00238+00302-09999-026506050007925+ 81CBOVIX VIX OOPC 20171122 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20171122 001900000000+00024-00021-00000+00000+00242-00000+00002+033777880000000+ 81CBOVIX VIX OOPP 20171122 001900000000+00000+00188+00188+00188-00188-00375+00375+00377- 82CBOVIX VIX OOPP 20171122 001900000377-00551+00553+00565-00565-00267+00302-09999-028781830008925+ 81CBOVIX VIX OOPC 20171122 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171122 002000000000+00018-00015-00000+00000+00214-00000+00002+036267020000000+ 81CBOVIX VIX OOPP 20171122 002000000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20171122 002000000377-00555+00557+00565-00565-00296+00302-09999-030962790009925+ 81CBOVIX VIX OOPC 20171122 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171122 002100000000+00014-00012-00000+00000+00188-00000+00002+038622810000000+ 81CBOVIX VIX OOPP 20171122 002100000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171122 002100000377-00558+00560+00565-00565-00324+00302-09999-033048920010925+ 81CBOVIX VIX OOPC 20171122 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171122 002200000000+00011-00009-00000+00000+00165-00000+00002+040854140000000+ 81CBOVIX VIX OOPP 20171122 002200000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171122 002200000377-00560+00561+00565-00565-00349+00302-09999-034945410011925+ 81CBOVIX VIX OOPC 20171122 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 002300000000+00009-00007-00000+00000+00144-00000+00001+042969910000000+ 81CBOVIX VIX OOPP 20171122 002300000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171122 002300000377-00561+00562+00565-00565-00372+00302-09999-036841890012925+ 81CBOVIX VIX OOPC 20171122 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 002400000000+00007-00006-00000+00000+00126-00000+00001+044990850000000+ 81CBOVIX VIX OOPP 20171122 002400000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171122 002400000377-00562+00563+00565-00565-00391+00302-09999-038596140013925+ 81CBOVIX VIX OOPC 20171122 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002500000000+00006-00005-00000+00000+00110-00000+00001+046916960000000+ 81CBOVIX VIX OOPP 20171122 002500000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171122 002500000377-00563+00563+00565-00565-00408+00302-09999-040302970014925+ 81CBOVIX VIX OOPC 20171122 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002600000000+00005-00004-00000+00000+00097-00000+00001+048760110000000+ 81CBOVIX VIX OOPP 20171122 002600000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20171122 002600000377-00563+00564+00565-00565-00423+00302-09999-041914980015925+ 81CBOVIX VIX OOPC 20171122 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002700000000+00004-00004-00000+00000+00086-00000+00001+050526210000000+ 81CBOVIX VIX OOPP 20171122 002700000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20171122 002700000377-00563+00564+00565-00565-00435+00302-09999-043479590016924+ 81CBOVIX VIX OOPC 20171122 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002800000000+00004-00003-00000+00000+00076-00000+00001+052221200000000+ 81CBOVIX VIX OOPP 20171122 002800000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20171122 002800000377-00564+00564+00565-00565-00445+00302-09999-044949360017924+ 81CBOVIX VIX OOPC 20171122 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002900000000+00003-00003-00000+00000+00067-00000+00001+053850990000000+ 81CBOVIX VIX OOPP 20171122 002900000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171122 002900000377-00564+00564+00565-00565-00453+00302-09999-046419140018924+ 81CBOVIX VIX OOPC 20171122 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 003000000000+00003-00003-00000+00000+00060-00000+00001+055415580000000+ 81CBOVIX VIX OOPP 20171122 003000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171122 003000000377-00564+00564+00565-00565-00461+00302-09999-047746670019924+ 81CBOVIX VIX OOPC 20171122 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171122 003250000000+00002-00002-00000+00000+00046-00000+00001+059101870000000+ 81CBOVIX VIX OOPP 20171122 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171122 003250000377-00564+00565+00565-00565-00474+00302-09999-051018110022424+ 81CBOVIX VIX OOPC 20171122 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171122 003500000000+00002-00002-00000+00000+00037-00000+00001+062479990000000+ 81CBOVIX VIX OOPP 20171122 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171122 003500000377-00565+00565+00565-00565-00483+00302-09999-054005080024924+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 003750000000+00002-00001-00000+00000+00030-00000+00001+065615110000000+ 81CBOVIX VIX OOPP 20171122 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171122 003750000377-00565+00565+00565-00565-00489+00302-09999-056754980027424+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004000000000+00001-00001-00000+00000+00024-00000+00001+068525030000000+ 81CBOVIX VIX OOPP 20171122 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171122 004000000377-00565+00565+00565-00565-00494+00302-09999-059315230029924+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00001-00001-00000+00000+00020-00000+00001+071239370000000+ 81CBOVIX VIX OOPP 20171122 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171122 004250000377-00565+00565+00565-00565-00497+00302-09999-061780660032424+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00001-00001-00000+00000+00017-00000+00001+073793700000000+ 81CBOVIX VIX OOPP 20171122 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171122 004500000377-00565+00565+00565-00565-00499+00302-09999-064056440034924+ 81CBOVIX VIX OOPC 20171129 000850000002-00002+00182-00181-00138+00145+00369-00369-00193+ 82CBOVIX VIX OOPC 20171129 000850000195+00557-00557-00198+00198+00506-00059+09064+010998730001979+ 81CBOVIX VIX OOPP 20171129 000850000000-00000+00000+00000+00033-00026-00000+00000+00186- 82CBOVIX VIX OOPP 20171129 000850000186-00000+00000+00374-00374-00000+00255-00119-006154730000004+ 81CBOVIX VIX OOPC 20171129 000900000003-00002+00180-00179-00119+00126+00367-00367-00149+ 82CBOVIX VIX OOPC 20171129 000900000149+00556-00556-00149+00149+00506-00045+08718+009139030001495+ 81CBOVIX VIX OOPP 20171129 000900000001-00001+00002+00002+00063-00056-00002+00002+00234- 82CBOVIX VIX OOPP 20171129 000900000234-00002+00002+00423-00423-00001+00269-00500-006106190000020+ 81CBOVIX VIX OOPC 20171129 000950000004-00003+00175-00174-00092+00097+00362-00362-00105+ 82CBOVIX VIX OOPC 20171129 000950000105+00551-00551-00105+00105+00504-00031+07966+007923170001047+ 81CBOVIX VIX OOPP 20171129 000950000003-00002+00007+00007+00097-00093-00007+00007+00279- 82CBOVIX VIX OOPP 20171129 000950000279-00007+00007+00468-00468-00002+00282-01450-006034080000072+ 81CBOVIX VIX OOPC 20171129 001000000004-00004+00160-00158-00066+00069+00345-00344-00072+ 82CBOVIX VIX OOPC 20171129 001000000072+00533-00533-00072+00072+00499-00022+06480+008304130000725+ 81CBOVIX VIX OOPP 20171129 001000000004-00004+00023+00025+00127-00124-00025+00025+00311- 82CBOVIX VIX OOPP 20171129 001000000311-00025+00025+00500-00500-00007+00292-03330-006978060000250+ 81CBOVIX VIX OOPC 20171129 001050000005-00004+00138-00132-00049+00052+00314-00313-00055+ 82CBOVIX VIX OOPC 20171129 001050000055+00500-00500-00055+00055+00489-00016+05019+009710940000550+ 81CBOVIX VIX OOPP 20171129 001050000004-00005+00048+00052+00144-00142-00057+00057+00329- 82CBOVIX VIX OOPP 20171129 001050000329-00057+00057+00517-00517-00017+00297-05051-008488920000575+ 81CBOVIX VIX OOPC 20171129 001100000005-00004+00117-00110-00036+00038+00283-00280-00040+ 82CBOVIX VIX OOPC 20171129 001100000040+00466-00466-00040+00040+00479-00012+03870+010409840000400+ 81CBOVIX VIX OOPP 20171129 001100000004-00004+00070+00078+00158-00156-00089+00091+00344- 82CBOVIX VIX OOPP 20171129 001100000344-00092+00092+00532-00532-00028+00302-06357-009125030000925+ 81CBOVIX VIX OOPC 20171129 001150000004-00004+00098-00089-00025+00027+00251-00246-00028+ 82CBOVIX VIX OOPC 20171129 001150000028+00430-00428-00028+00028+00467-00008+02902+010745050000278+ 81CBOVIX VIX OOPP 20171129 001150000004-00004+00092+00102+00169-00168-00123+00127+00356- 82CBOVIX VIX OOPP 20171129 001150000356-00129+00130+00544-00544-00039+00306-07462-009276680001303+ 81CBOVIX VIX OOPC 20171129 001200000004-00003+00082-00072-00020+00022+00219-00212-00023+ 82CBOVIX VIX OOPC 20171129 001200000023+00389-00386-00023+00023+00454-00007+02329+011837430000228+ 81CBOVIX VIX OOPP 20171129 001200000003-00003+00111+00121+00174-00173-00159+00165+00361- 82CBOVIX VIX OOPP 20171129 001200000361-00172+00174+00549-00549-00053+00307-08094-010154830001753+ 81CBOVIX VIX OOPC 20171129 001250000003-00003+00069-00058-00016+00017+00191-00181-00018+ 82CBOVIX VIX OOPC 20171129 001250000018+00351-00346-00018+00018+00440-00005+01849+012556770000180+ 81CBOVIX VIX OOPP 20171129 001250000002-00003+00127+00138+00178-00178-00191+00200+00366- 82CBOVIX VIX OOPP 20171129 001250000366-00213+00217+00554-00554-00066+00308-08637-010557720002204+ 81CBOVIX VIX OOPC 20171129 001300000003-00003+00058-00048-00013+00014+00166-00155-00015+ 82CBOVIX VIX OOPC 20171129 001300000015+00315-00308-00015+00015+00426-00004+01504+013303850000147+ 81CBOVIX VIX OOPP 20171129 001300000002-00002+00140+00150+00181-00181-00221+00231+00369- 82CBOVIX VIX OOPP 20171129 001300000369-00254+00259+00558-00558-00080+00309-09030-010913570002671+ 81CBOVIX VIX OOPC 20171129 001350000002-00002+00049-00038-00010+00011+00143-00131-00011+ 82CBOVIX VIX OOPC 20171129 001350000011+00281-00272-00011+00011+00412-00003+01189+013747870000114+ 81CBOVIX VIX OOPP 20171129 001350000001-00001+00153+00163+00184-00184-00250+00262+00373- 82CBOVIX VIX OOPP 20171129 001350000373-00294+00301+00561-00561-00094+00310-09415-010684040003138+ 81CBOVIX VIX OOPC 20171129 001400000002-00002+00039-00030-00007+00008+00122-00109-00008+ 82CBOVIX VIX OOPC 20171129 001400000008+00249-00238-00008+00008+00398-00002+00887+013841290000081+ 81CBOVIX VIX OOPP 20171129 001400000000-00001+00172+00179+00188-00187-00290+00302+00376- 82CBOVIX VIX OOPP 20171129 001400000376-00342+00350+00564-00564-00108+00311-09871-008720070003605+ 81CBOVIX VIX OOPC 20171129 001450000002-00002+00035-00026-00007+00007+00108-00095-00008+ 82CBOVIX VIX OOPC 20171129 001450000008+00224-00211-00008+00008+00383-00002+00797+014805420000076+ 81CBOVIX VIX OOPP 20171129 001450000000+00000+00182+00186+00188-00188-00322+00334+00376- 82CBOVIX VIX OOPP 20171129 001450000376-00388+00397+00565-00565-00123+00312-09978-007588620004100+ 81CBOVIX VIX OOPC 20171129 001500000002-00001+00031-00023-00006+00007+00097-00085-00007+ 82CBOVIX VIX OOPC 20171129 001500000007+00202-00189-00007+00007+00369-00002+00734+015781820000073+ 81CBOVIX VIX OOPP 20171129 001500000000-00000+00185+00187+00188-00188-00339+00350+00377- 82CBOVIX VIX OOPP 20171129 001500000377-00425+00436+00565-00565-00138+00312-09990-007588620004597+ 81CBOVIX VIX OOPC 20171129 001600000002-00001+00026-00019-00006+00006+00080-00068-00007+ 82CBOVIX VIX OOPC 20171129 001600000007+00169-00154-00007+00007+00340-00002+00630+017533970000067+ 81CBOVIX VIX OOPP 20171129 001600000001-00001-00187+00188+00189-00189-00360+00368+00377- 82CBOVIX VIX OOPP 20171129 001600000377-00483+00497+00566-00566-00168+00312-09996-007588620005591+ 81CBOVIX VIX OOPC 20171129 001700000001-00001+00018-00012-00003+00004+00059-00048-00004+ 82CBOVIX VIX OOPC 20171129 001700000004+00130-00116-00004+00004+00312-00001+00386+017510690000038+ 81CBOVIX VIX OOPP 20171129 001700000003-00003-00185+00185+00192-00192-00367+00371+00380- 82CBOVIX VIX OOPP 20171129 001700000380-00519+00532+00568-00568-00197+00313-09997-007588620006562+ 81CBOVIX VIX OOPC 20171129 001800000001-00001+00012-00008-00002+00002+00042-00033-00002+ 82CBOVIX VIX OOPC 20171129 001800000002+00099-00086-00002+00002+00284-00001+00233+017492100000022+ 81CBOVIX VIX OOPP 20171129 001800000005-00005-00183+00183+00193-00193-00370+00371+00382- 82CBOVIX VIX OOPP 20171129 001800000382-00540+00549+00570-00570-00226+00313-09997-007588620007545+ 81CBOVIX VIX OOPC 20171129 001900000000-00000+00008-00005-00001+00001+00030-00022-00001+ 82CBOVIX VIX OOPC 20171129 001900000001+00075-00062-00001+00001+00257-00000+00139+017476960000012+ 81CBOVIX VIX OOPP 20171129 001900000006-00006-00182+00182+00194-00194-00370+00371+00383- 82CBOVIX VIX OOPP 20171129 001900000383-00550+00555+00571-00571-00256+00314-09997-007588620008535+ 81CBOVIX VIX OOPC 20171129 002000000000-00000+00005-00003-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20171129 002000000001+00056-00045-00001+00001+00230-00000+00082+017464370000007+ 81CBOVIX VIX OOPP 20171129 002000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171129 002000000383-00555+00557+00572-00572-00286+00314-09997-007588620009529+ 81CBOVIX VIX OOPC 20171129 002100000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20171129 002100000000+00041-00031-00000+00000+00205-00000+00047+017453760000004+ 81CBOVIX VIX OOPP 20171129 002100000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20171129 002100000384-00557+00558+00572-00572-00316+00314-09997-007588620010526+ 81CBOVIX VIX OOPC 20171129 002200000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20171129 002200000000+00030-00022-00000+00000+00182-00000+00027+017444600000002+ 81CBOVIX VIX OOPP 20171129 002200000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20171129 002200000384-00558+00558+00572-00572-00345+00314-09997-007588620011524+ 81CBOVIX VIX OOPC 20171129 002300000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171129 002300000000+00022-00015-00000+00000+00160-00000+00016+017436820000001+ 81CBOVIX VIX OOPP 20171129 002300000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20171129 002300000384-00558+00558+00572-00572-00373+00314-09997-007588620012523+ 81CBOVIX VIX OOPC 20171129 002400000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171129 002400000000+00016-00010-00000+00000+00139-00000+00009+017429960000001+ 81CBOVIX VIX OOPP 20171129 002400000007-00007-00181+00181+00195-00195-00370+00370+00384- 82CBOVIX VIX OOPP 20171129 002400000384-00558+00558+00572-00572-00400+00314-09997-007588620013522+ 81CBOVIX VIX OOPC 20171129 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171129 002500000000+00011-00007-00000+00000+00121-00000+00005+017423670000000+ 81CBOVIX VIX OOPP 20171129 002500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 002500000384-00558+00558+00572-00572-00425+00314-09997-007588620014521+ 81CBOVIX VIX OOPC 20171129 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002600000000+00008-00005-00000+00000+00104-00000+00003+017418480000000+ 81CBOVIX VIX OOPP 20171129 002600000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 002600000384-00558+00558+00572-00572-00447+00314-09997-007588620015521+ 81CBOVIX VIX OOPC 20171129 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002700000000+00006-00003-00000+00000+00089-00000+00001+017413300000000+ 81CBOVIX VIX OOPP 20171129 002700000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 002700000384-00558+00558+00572-00572-00464+00314-09997-007588620016521+ 81CBOVIX VIX OOPC 20171129 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002800000000+00005-00003-00000+00000+00078-00000+00001+017905200000000+ 81CBOVIX VIX OOPP 20171129 002800000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 002800000384-00558+00558+00572-00572-00478+00314-09997-007588620017520+ 81CBOVIX VIX OOPC 20171129 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002900000000+00004-00002-00000+00000+00069-00000+00001+018481550000000+ 81CBOVIX VIX OOPP 20171129 002900000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 002900000384-00558+00558+00572-00572-00488+00314-09997-007588620018520+ 81CBOVIX VIX OOPC 20171129 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003000000000+00004-00002-00000+00000+00062-00000+00001+019038640000000+ 81CBOVIX VIX OOPP 20171129 003000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 003000000384-00558+00558+00572-00572-00495+00314-09997-007588620019520+ 81CBOVIX VIX OOPC 20171129 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003250000000+00003-00002-00000+00000+00047-00000+00001+020342480000000+ 81CBOVIX VIX OOPP 20171129 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 003250000384-00558+00558+00572-00572-00504+00314-09997-007588620022019+ 81CBOVIX VIX OOPC 20171129 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003500000000+00002-00001-00000+00000+00037-00000+00001+021539630000000+ 81CBOVIX VIX OOPP 20171129 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 003500000384-00558+00558+00572-00572-00506+00314-09997-007588620024518+ 81CBOVIX VIX OOPC 20171129 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003750000000+00002-00001-00000+00000+00030-00000+00001+022647890000000+ 81CBOVIX VIX OOPP 20171129 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 003750000384-00558+00558+00572-00572-00506+00314-09997-007588620027018+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 004000000000+00002-00001-00000+00000+00024-00000+00001+023679100000000+ 81CBOVIX VIX OOPP 20171129 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 004000000384-00558+00558+00572-00572-00506+00314-09997-007588620029517+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00001-00001-00000+00000+00020-00000+00001+024642160000000+ 81CBOVIX VIX OOPP 20171129 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 004250000384-00558+00558+00572-00572-00506+00314-09997-007588620032016+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00001-00001-00000+00000+00017-00000+00001+025542990000000+ 81CBOVIX VIX OOPP 20171129 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171129 004500000384-00558+00558+00572-00572-00506+00314-09997-007588620034516+ 81CBOVIX VIX OOPC 20171206 000850000003-00003-00191-00191-00167+00176+00380-00380-00227+ 82CBOVIX VIX OOPC 20171206 000850000227+00568-00568-00228+00228+00509-00068+09967+004313710002276+ 81CBOVIX VIX OOPP 20171206 000850000001-00001+00001+00001+00030-00020-00001+00001+00150- 82CBOVIX VIX OOPP 20171206 000850000146-00001+00001+00333-00333-00000+00254-00259-006283250000014+ 81CBOVIX VIX OOPC 20171206 000900000001-00000-00188-00188-00148+00158+00377-00377-00180+ 82CBOVIX VIX OOPC 20171206 000900000180+00565-00565-00180+00180+00508-00054+09828+004313710001805+ 81CBOVIX VIX OOPP 20171206 000900000002-00002+00004+00004+00051-00040-00004+00004+00194- 82CBOVIX VIX OOPP 20171206 000900000192-00004+00004+00380-00380-00001+00268-00678-006298290000043+ 81CBOVIX VIX OOPC 20171206 000950000004-00002+00182-00182-00114+00123+00370-00370-00137+ 82CBOVIX VIX OOPC 20171206 000950000137+00559-00559-00137+00137+00507-00041+08855+005503580001370+ 81CBOVIX VIX OOPP 20171206 000950000004-00004+00009+00011+00076-00066-00011+00011+00236- 82CBOVIX VIX OOPP 20171206 000950000236-00011+00011+00424-00424-00003+00281-01432-006318360000108+ 81CBOVIX VIX OOPC 20171206 001000000006-00005+00167-00164-00087+00095+00351-00351-00106+ 82CBOVIX VIX OOPC 20171206 001000000106+00539-00539-00106+00106+00501-00032+07321+006894610001064+ 81CBOVIX VIX OOPP 20171206 001000000005-00006+00024+00028+00100-00092-00029+00030+00267- 82CBOVIX VIX OOPP 20171206 001000000266-00030+00030+00454-00454-00009+00290-02783-007409770000302+ 81CBOVIX VIX OOPC 20171206 001050000007-00006+00149-00142-00068+00076+00325-00323-00085+ 82CBOVIX VIX OOPC 20171206 001050000085+00510-00510-00086+00086+00492-00026+05998+008083620000855+ 81CBOVIX VIX OOPP 20171206 001050000006-00007+00042+00049+00118-00110-00055+00058+00288- 82CBOVIX VIX OOPP 20171206 001050000287-00059+00059+00475-00475-00018+00297-04013-008526710000593+ 81CBOVIX VIX OOPC 20171206 001100000007-00006+00132-00122-00053+00058+00299-00295-00064+ 82CBOVIX VIX OOPC 20171206 001100000065+00482-00481-00065+00065+00483-00019+04910+008429850000646+ 81CBOVIX VIX OOPP 20171206 001100000006-00007+00057+00068+00133-00127-00080+00085+00308- 82CBOVIX VIX OOPP 20171206 001100000308-00087+00088+00496-00496-00027+00303-05046-008859140000884+ 81CBOVIX VIX OOPC 20171206 001150000007-00006+00115-00103-00043+00048+00269-00262-00054+ 82CBOVIX VIX OOPC 20171206 001150000054+00446-00443-00054+00054+00471-00016+04074+009412920000543+ 81CBOVIX VIX OOPP 20171206 001150000006-00007+00073+00086+00142-00137-00109+00117+00319- 82CBOVIX VIX OOPP 20171206 001150000318-00122+00125+00506-00506-00038+00306-05846-009852990001280+ 81CBOVIX VIX OOPC 20171206 001200000006-00006+00101-00087-00035+00040+00242-00232-00044+ 82CBOVIX VIX OOPC 20171206 001200000044+00411-00406-00044+00044+00459-00013+03380+010017970000443+ 81CBOVIX VIX OOPP 20171206 001200000006-00006+00087+00102+00150-00146-00135+00146+00329- 82CBOVIX VIX OOPP 20171206 001200000328-00156+00162+00516-00516-00050+00309-06512-010483400001680+ 81CBOVIX VIX OOPC 20171206 001250000006-00005+00089-00074-00030+00034+00217-00205-00038+ 82CBOVIX VIX OOPC 20171206 001250000038+00377-00369-00038+00038+00446-00011+02878+010783640000381+ 81CBOVIX VIX OOPP 20171206 001250000005-00006+00099+00114+00156-00151-00159+00172+00335- 82CBOVIX VIX OOPP 20171206 001250000334-00189+00198+00523-00523-00064+00311-06998-011280520002118+ 81CBOVIX VIX OOPC 20171206 001300000005-00005+00079-00063-00026+00029+00195-00181-00033+ 82CBOVIX VIX OOPC 20171206 001300000033+00345-00335-00033+00033+00433-00010+02478+011470750000331+ 81CBOVIX VIX OOPP 20171206 001300000005-00006+00109+00124+00160-00156-00180+00195+00340- 82CBOVIX VIX OOPP 20171206 001300000339-00220+00231+00528-00528-00077+00312-07386-012004200002568+ 81CBOVIX VIX OOPC 20171206 001350000005-00005+00070-00054-00022+00025+00176-00160-00028+ 82CBOVIX VIX OOPC 20171206 001350000028+00316-00303-00028+00028+00419-00009+02132+012007530000285+ 81CBOVIX VIX OOPP 20171206 001350000005-00005+00117+00133+00164-00160-00199+00215+00345- 82CBOVIX VIX OOPP 20171206 001350000344-00248+00261+00532-00532-00091+00314-07721-012584720003021+ 81CBOVIX VIX OOPC 20171206 001400000005-00004+00061-00047-00019+00021+00158-00141-00024+ 82CBOVIX VIX OOPC 20171206 001400000024+00289-00274-00024+00024+00406-00007+01830+012434470000243+ 81CBOVIX VIX OOPP 20171206 001400000004-00005+00125+00140+00167-00164-00216+00233+00349- 82CBOVIX VIX OOPP 20171206 001400000348-00274+00289+00536-00536-00104+00315-08012-013063320003479+ 81CBOVIX VIX OOPC 20171206 001450000004-00004+00054-00040-00015+00018+00141-00124-00020+ 82CBOVIX VIX OOPC 20171206 001450000020+00263-00247-00020+00020+00392-00006+01545+012688290000201+ 81CBOVIX VIX OOPP 20171206 001450000004-00004+00132+00146+00170-00167-00232+00249+00353- 82CBOVIX VIX OOPP 20171206 001450000353-00298+00315+00541-00541-00118+00316-08285-013383260003936+ 81CBOVIX VIX OOPC 20171206 001500000004-00003+00048-00034-00013+00016+00127-00110-00017+ 82CBOVIX VIX OOPC 20171206 001500000017+00241-00223-00018+00018+00378-00005+01352+013125110000176+ 81CBOVIX VIX OOPP 20171206 001500000004-00004+00138+00151+00172-00169-00245+00262+00355- 82CBOVIX VIX OOPP 20171206 001500000355-00320+00338+00543-00543-00131+00317-08473-013879700004411+ 81CBOVIX VIX OOPC 20171206 001600000003-00003+00038-00026-00010+00011+00102-00085-00012+ 82CBOVIX VIX OOPC 20171206 001600000013+00199-00180-00013+00013+00350-00004+01000+013658400000127+ 81CBOVIX VIX OOPP 20171206 001600000003-00004+00147+00160+00176-00174-00268+00285+00360- 82CBOVIX VIX OOPP 20171206 001600000360-00358+00377+00548-00548-00159+00319-08811-014572270005362+ 81CBOVIX VIX OOPC 20171206 001700000003-00002+00033-00022-00009+00010+00089-00072-00012+ 82CBOVIX VIX OOPC 20171206 001700000012+00173-00153-00012+00012+00324-00004+00887+014923620000119+ 81CBOVIX VIX OOPP 20171206 001700000003-00003+00152+00164+00177-00175-00281+00298+00361- 82CBOVIX VIX OOPP 20171206 001700000361-00383+00403+00549-00549-00185+00319-08929-015914770006354+ 81CBOVIX VIX OOPC 20171206 001800000003-00002+00029-00019-00008+00010+00078-00062-00011+ 82CBOVIX VIX OOPC 20171206 001800000011+00152-00133-00011+00011+00299-00003+00794+016035780000112+ 81CBOVIX VIX OOPP 20171206 001800000002-00003+00156+00167+00177-00175-00291+00308+00362- 82CBOVIX VIX OOPP 20171206 001800000361-00403+00423+00550-00550-00209+00319-09027-017105120007345+ 81CBOVIX VIX OOPC 20171206 001900000002-00002+00026-00017-00007+00009+00069-00055-00010+ 82CBOVIX VIX OOPC 20171206 001900000010+00135-00116-00010+00010+00276-00003+00714+017015660000104+ 81CBOVIX VIX OOPP 20171206 001900000002-00003+00159+00169+00178-00176-00300+00315+00363- 82CBOVIX VIX OOPP 20171206 001900000362-00419+00438+00550-00550-00230+00319-09110-018165780008337+ 81CBOVIX VIX OOPC 20171206 002000000002-00002+00021-00013-00005+00006+00056-00043-00007+ 82CBOVIX VIX OOPC 20171206 002000000007+00113-00094-00007+00007+00253-00002+00533+017021240000074+ 81CBOVIX VIX OOPP 20171206 002000000002-00003+00164+00173+00180-00179-00312+00326+00365- 82CBOVIX VIX OOPP 20171206 002000000365-00439+00458+00553-00553-00252+00320-09279-018413440009307+ 81CBOVIX VIX OOPC 20171206 002100000002-00001+00016-00009-00004+00005+00045-00033-00005+ 82CBOVIX VIX OOPC 20171206 002100000005+00093-00076-00005+00005+00231-00002+00396+017026000000053+ 81CBOVIX VIX OOPP 20171206 002100000002-00002+00168+00176+00182-00180-00321+00334+00367- 82CBOVIX VIX OOPP 20171206 002100000367-00456+00474+00555-00555-00272+00321-09405-018707490010285+ 81CBOVIX VIX OOPC 20171206 002200000001-00001+00013-00007-00003+00003+00036-00026-00004+ 82CBOVIX VIX OOPC 20171206 002200000004+00077-00061-00004+00004+00210-00001+00294+017030110000038+ 81CBOVIX VIX OOPP 20171206 002200000001-00002+00171+00178+00183-00182-00329+00341+00369- 82CBOVIX VIX OOPP 20171206 002200000369-00469+00486+00557-00557-00290+00321-09499-019049120011270+ 81CBOVIX VIX OOPC 20171206 002300000001-00001+00010-00005-00002+00002+00029-00020-00003+ 82CBOVIX VIX OOPC 20171206 002300000003+00063-00049-00003+00003+00190-00001+00218+017033690000027+ 81CBOVIX VIX OOPP 20171206 002300000001-00002+00173+00179+00183-00182-00334+00346+00370- 82CBOVIX VIX OOPP 20171206 002300000370-00480+00497+00558-00558-00307+00322-09569-019436750012258+ 81CBOVIX VIX OOPC 20171206 002400000001-00001+00008-00004-00001+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20171206 002400000002+00052-00039-00002+00002+00171-00001+00162+017036820000019+ 81CBOVIX VIX OOPP 20171206 002400000001-00002+00175+00181+00184-00183-00339+00349+00371- 82CBOVIX VIX OOPP 20171206 002400000371-00489+00505+00559-00559-00322+00322-09620-019866020013250+ 81CBOVIX VIX OOPC 20171206 002500000001-00000+00006-00003-00001+00001+00019-00012-00001+ 82CBOVIX VIX OOPC 20171206 002500000001+00043-00031-00001+00001+00154-00000+00119+017039620000014+ 81CBOVIX VIX OOPP 20171206 002500000001-00002+00176+00182+00184-00184-00343+00352+00371- 82CBOVIX VIX OOPP 20171206 002500000371-00497+00511+00559-00559-00336+00322-09659-020330380014244+ 81CBOVIX VIX OOPC 20171206 002600000000-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20171206 002600000001+00035-00025-00001+00001+00139-00000+00088+017042100000010+ 81CBOVIX VIX OOPP 20171206 002600000001-00002+00177+00182+00185-00184-00346+00355+00372- 82CBOVIX VIX OOPP 20171206 002600000371-00502+00516+00560-00560-00347+00322-09687-020821960015240+ 81CBOVIX VIX OOPC 20171206 002700000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171206 002700000001+00029-00020-00001+00001+00124-00000+00065+017044370000007+ 81CBOVIX VIX OOPP 20171206 002700000001-00002+00178+00183+00185-00184-00348+00357+00372- 82CBOVIX VIX OOPP 20171206 002700000372-00507+00520+00560-00560-00358+00322-09709-021332640016236+ 81CBOVIX VIX OOPC 20171206 002800000000-00000+00003-00001-00000+00000+00009-00005-00001+ 82CBOVIX VIX OOPC 20171206 002800000001+00023-00015-00001+00001+00111-00000+00048+017046360000005+ 81CBOVIX VIX OOPP 20171206 002800000001-00001+00179+00183+00185-00184-00350+00358+00372- 82CBOVIX VIX OOPP 20171206 002800000372-00511+00523+00560-00560-00367+00322-09726-021854840017234+ 81CBOVIX VIX OOPC 20171206 002900000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20171206 002900000000+00019-00012-00000+00000+00099-00000+00036+017048170000004+ 81CBOVIX VIX OOPP 20171206 002900000001-00001+00179+00183+00185-00184-00351+00359+00372- 82CBOVIX VIX OOPP 20171206 002900000372-00514+00526+00560-00560-00375+00322-09739-022381960018232+ 81CBOVIX VIX OOPC 20171206 003000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171206 003000000000+00016-00010-00000+00000+00088-00000+00026+017049930000003+ 81CBOVIX VIX OOPP 20171206 003000000000-00001+00180+00184+00185-00185-00353+00360+00372- 82CBOVIX VIX OOPP 20171206 003000000372-00517+00528+00560-00560-00382+00322-09749-022908700019230+ 81CBOVIX VIX OOPC 20171206 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171206 003250000000+00009-00005-00000+00000+00065-00000+00012+017053450000001+ 81CBOVIX VIX OOPP 20171206 003250000000-00001+00180+00184+00185-00185-00355+00362+00373- 82CBOVIX VIX OOPP 20171206 003250000372-00522+00533+00561-00561-00397+00322-09767-024199620021727+ 81CBOVIX VIX OOPC 20171206 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171206 003500000000+00006-00003-00000+00000+00048-00000+00006+017056590000001+ 81CBOVIX VIX OOPP 20171206 003500000000-00001+00181+00185+00185-00185-00357+00363+00373- 82CBOVIX VIX OOPP 20171206 003500000372-00526+00536+00561-00561-00408+00322-09779-025427590024226+ 81CBOVIX VIX OOPC 20171206 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003750000000+00003-00002-00000+00000+00035-00000+00003+017059190000000+ 81CBOVIX VIX OOPP 20171206 003750000000-00001+00181+00185+00186-00185-00358+00364+00373- 82CBOVIX VIX OOPP 20171206 003750000373-00529+00538+00561-00561-00417+00322-09788-026580220026724+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 004000000000+00002-00001-00000+00000+00026-00000+00001+017060670000000+ 81CBOVIX VIX OOPP 20171206 004000000000-00001+00182+00185+00186-00185-00359+00365+00373- 82CBOVIX VIX OOPP 20171206 004000000373-00531+00540+00561-00561-00425+00322-09795-027657390029222+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004250000000+00002-00001-00000+00000+00020-00000+00001+017521460000000+ 81CBOVIX VIX OOPP 20171206 004250000000-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20171206 004250000373-00533+00541+00561-00561-00431+00322-09801-028664010031721+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00001-00001-00000+00000+00017-00000+00001+018180780000000+ 81CBOVIX VIX OOPP 20171206 004500000000-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20171206 004500000373-00535+00542+00561-00561-00436+00322-09806-029606500034220+ 81CBOVIX VIX OOPC 20171213 000900000003-00001+00186-00185-00151+00164+00374-00373-00231+ 82CBOVIX VIX OOPC 20171213 000900000238+00562-00562-00244+00244+00508-00073+09468+006232340002439+ 81CBOVIX VIX OOPP 20171213 000900000002-00002+00003+00004+00036-00024-00004+00004+00145- 82CBOVIX VIX OOPP 20171213 000900000138-00004+00004+00320-00320-00001+00268-00523-006229510000041+ 81CBOVIX VIX OOPC 20171213 000950000005-00003+00182-00180-00133+00147+00369-00368-00192+ 82CBOVIX VIX OOPC 20171213 000950000196+00557-00557-00199+00199+00506-00060+08969+006231300001989+ 81CBOVIX VIX OOPP 20171213 000950000004-00003+00007+00009+00055-00041-00009+00009+00184- 82CBOVIX VIX OOPP 20171213 000950000179-00009+00009+00365-00365-00003+00282-01022-006229470000091+ 81CBOVIX VIX OOPC 20171213 001000000006-00004+00175-00172-00112+00126+00360-00360-00154+ 82CBOVIX VIX OOPC 20171213 001000000157+00548-00548-00158+00158+00503-00047+08239+006230770001576+ 81CBOVIX VIX OOPP 20171213 001000000005-00005+00014+00017+00075-00062-00017+00018+00222- 82CBOVIX VIX OOPP 20171213 001000000219-00018+00018+00407-00407-00005+00294-01752-006229410000177+ 81CBOVIX VIX OOPC 20171213 001050000008-00006+00162-00156-00092+00104+00342-00340-00125+ 82CBOVIX VIX OOPC 20171213 001050000127+00528-00527-00128+00128+00497-00039+07130+007008500001284+ 81CBOVIX VIX OOPP 20171213 001050000007-00007+00027+00034+00096-00084-00036+00038+00251- 82CBOVIX VIX OOPP 20171213 001050000248-00038+00038+00436-00436-00012+00303-02861-007007400000384+ 81CBOVIX VIX OOPC 20171213 001100000009-00007+00148-00137-00075+00086+00319-00314-00103+ 82CBOVIX VIX OOPC 20171213 001100000105+00502-00500-00106+00106+00489-00032+06110+007719330001060+ 81CBOVIX VIX OOPP 20171213 001100000008-00008+00041+00052+00112-00101-00059+00063+00273- 82CBOVIX VIX OOPP 20171213 001100000271-00064+00066+00458-00458-00020+00310-03882-007718300000660+ 81CBOVIX VIX OOPC 20171213 001150000009-00008+00133-00119-00063+00073+00294-00286-00087+ 82CBOVIX VIX OOPC 20171213 001150000089+00471-00468-00090+00090+00479-00027+05242+008455700000897+ 81CBOVIX VIX OOPP 20171213 001150000008-00009+00056+00070+00124-00114-00084+00092+00289- 82CBOVIX VIX OOPP 20171213 001150000287-00095+00098+00475-00474-00030+00315-04750-008454650000997+ 81CBOVIX VIX OOPC 20171213 001200000009-00008+00120-00104-00052+00061+00270-00259-00071+ 82CBOVIX VIX OOPC 20171213 001200000073+00442-00437-00074+00074+00469-00022+04484+008816690000736+ 81CBOVIX VIX OOPP 20171213 001200000008-00009+00069+00086+00135-00127-00107+00118+00305- 82CBOVIX VIX OOPP 20171213 001200000303-00124+00129+00491-00491-00040+00319-05508-008815570001335+ 81CBOVIX VIX OOPC 20171213 001250000008-00008+00108-00090-00045+00054+00247-00232-00063+ 82CBOVIX VIX OOPC 20171213 001250000065+00410-00401-00065+00065+00456-00020+03920+009597180000654+ 81CBOVIX VIX OOPP 20171213 001250000008-00009+00081+00099+00142-00134-00131+00145+00313- 82CBOVIX VIX OOPP 20171213 001250000311-00156+00165+00499-00499-00053+00322-06071-009595970001753+ 81CBOVIX VIX OOPC 20171213 001300000008-00007+00098-00079-00039+00047+00226-00209-00055+ 82CBOVIX VIX OOPC 20171213 001300000056+00381-00369-00057+00057+00444-00017+03434+010153410000573+ 81CBOVIX VIX OOPP 20171213 001300000007-00008+00091+00111+00148-00141-00152+00169+00321- 82CBOVIX VIX OOPP 20171213 001300000319-00185+00197+00507-00507-00065+00324-06557-010152080002171+ 81CBOVIX VIX OOPC 20171213 001350000008-00007+00088-00069-00034+00040+00206-00187-00047+ 82CBOVIX VIX OOPC 20171213 001350000048+00353-00338-00049+00049+00431-00015+02993+010517700000491+ 81CBOVIX VIX OOPP 20171213 001350000007-00008+00101+00121+00154-00147-00171+00190+00329- 82CBOVIX VIX OOPP 20171213 001350000327-00213+00227+00515-00515-00078+00327-06999-010516230002589+ 81CBOVIX VIX OOPC 20171213 001400000007-00007+00080-00061-00030+00036+00189-00169-00042+ 82CBOVIX VIX OOPC 20171213 001400000043+00327-00310-00044+00044+00418-00013+02665+011037300000440+ 81CBOVIX VIX OOPP 20171213 001400000006-00007+00109+00129+00158-00151-00189+00209+00334- 82CBOVIX VIX OOPP 20171213 001400000333-00239+00256+00520-00520-00091+00328-07327-011035670003038+ 81CBOVIX VIX OOPC 20171213 001450000007-00006+00073-00053-00026+00032+00173-00152-00037+ 82CBOVIX VIX OOPC 20171213 001450000038+00303-00284-00039+00039+00405-00012+02365+011428670000389+ 81CBOVIX VIX OOPP 20171213 001450000006-00007+00116+00136+00161-00156-00204+00226+00339- 82CBOVIX VIX OOPP 20171213 001450000338-00262+00282+00525-00525-00104+00330-07627-011426860003486+ 81CBOVIX VIX OOPC 20171213 001500000006-00006+00066-00047-00023+00028+00159-00137-00033+ 82CBOVIX VIX OOPC 20171213 001500000034+00281-00260-00035+00035+00391-00010+02113+011814600000347+ 81CBOVIX VIX OOPP 20171213 001500000006-00007+00123+00142+00164-00159-00218+00240+00343- 82CBOVIX VIX OOPP 20171213 001500000342-00284+00305+00530-00529-00117+00331-07879-011812600003944+ 81CBOVIX VIX OOPC 20171213 001600000006-00005+00055-00038-00018+00023+00134-00112-00026+ 82CBOVIX VIX OOPC 20171213 001600000027+00242-00219-00027+00028+00365-00008+01691+012443160000275+ 81CBOVIX VIX OOPP 20171213 001600000005-00006+00134+00152+00169-00165-00243+00265+00350- 82CBOVIX VIX OOPP 20171213 001600000349-00324+00347+00537-00537-00144+00333-08301-012440680004872+ 81CBOVIX VIX OOPC 20171213 001700000005-00004+00047-00031-00015+00019+00115-00093-00022+ 82CBOVIX VIX OOPC 20171213 001700000022+00210-00185-00023+00023+00339-00007+01394+013092760000227+ 81CBOVIX VIX OOPP 20171213 001700000004-00005+00142+00159+00172-00169-00263+00284+00354- 82CBOVIX VIX OOPP 20171213 001700000354-00356+00381+00541-00541-00170+00335-08598-013089730005823+ 81CBOVIX VIX OOPC 20171213 001800000004-00004+00040-00025-00012+00015+00099-00078-00018+ 82CBOVIX VIX OOPC 20171213 001800000018+00183-00158-00019+00019+00314-00006+01157+013645750000189+ 81CBOVIX VIX OOPP 20171213 001800000004-00005+00149+00164+00175-00172-00279+00300+00358- 82CBOVIX VIX OOPP 20171213 001800000357-00383+00408+00545-00545-00194+00336-08835-013642050006783+ 81CBOVIX VIX OOPC 20171213 001900000004-00003+00035-00022-00011+00014+00088-00068-00016+ 82CBOVIX VIX OOPC 20171213 001900000017+00163-00138-00017+00017+00291-00005+01024+014409030000171+ 81CBOVIX VIX OOPP 20171213 001900000003-00004+00154+00168+00176-00174-00290+00310+00360- 82CBOVIX VIX OOPP 20171213 001900000359-00403+00428+00547-00547-00217+00336-08968-014404740007765+ 81CBOVIX VIX OOPC 20171213 002000000004-00003+00032-00019-00010+00012+00078-00059-00014+ 82CBOVIX VIX OOPC 20171213 002000000015+00146-00122-00015+00015+00270-00005+00905+015046790000154+ 81CBOVIX VIX OOPP 20171213 002000000003-00004+00158+00170+00178-00175-00299+00318+00361- 82CBOVIX VIX OOPP 20171213 002000000361-00420+00444+00549-00549-00238+00337-09087-015041810008747+ 81CBOVIX VIX OOPC 20171213 002100000003-00003+00028-00016-00009+00011+00070-00052-00013+ 82CBOVIX VIX OOPC 20171213 002100000013+00131-00107-00014+00014+00251-00004+00796+015567040000136+ 81CBOVIX VIX OOPP 20171213 002100000003-00004+00161+00173+00179-00177-00308+00326+00363- 82CBOVIX VIX OOPP 20171213 002100000363-00435+00459+00551-00551-00258+00337-09197-015561240009728+ 81CBOVIX VIX OOPC 20171213 002200000003-00003+00025-00014-00007+00010+00062-00045-00011+ 82CBOVIX VIX OOPC 20171213 002200000012+00117-00094-00012+00012+00233-00004+00693+015972880000118+ 81CBOVIX VIX OOPP 20171213 002200000002-00003+00164+00175+00180-00178-00316+00332+00365- 82CBOVIX VIX OOPP 20171213 002200000364-00449+00472+00552-00552-00276+00338-09300-015966080010710+ 81CBOVIX VIX OOPC 20171213 002300000003-00002+00022-00012-00006+00008+00055-00039-00010+ 82CBOVIX VIX OOPC 20171213 002300000010+00104-00083-00010+00010+00216-00003+00600+016301400000102+ 81CBOVIX VIX OOPP 20171213 002300000002-00003+00167+00177+00181-00179-00323+00338+00366- 82CBOVIX VIX OOPP 20171213 002300000366-00462+00483+00554-00554-00293+00338-09392-016293420011693+ 81CBOVIX VIX OOPC 20171213 002400000002-00002+00020-00011-00006+00007+00049-00035-00008+ 82CBOVIX VIX OOPC 20171213 002400000009+00094-00074-00009+00009+00200-00003+00533+016682890000091+ 81CBOVIX VIX OOPP 20171213 002400000002-00003+00170+00179+00182-00180-00328+00343+00367- 82CBOVIX VIX OOPP 20171213 002400000367-00472+00492+00555-00555-00308+00339-09460-016673700012681+ 81CBOVIX VIX OOPC 20171213 002500000002-00002+00018-00009-00005+00006+00044-00031-00007+ 82CBOVIX VIX OOPC 20171213 002500000008+00085-00065-00008+00008+00186-00002+00469+016980380000080+ 81CBOVIX VIX OOPP 20171213 002500000001-00003+00172+00180+00183-00181-00333+00347+00368- 82CBOVIX VIX OOPP 20171213 002500000368-00481+00501+00556-00556-00323+00339-09524-016969730013669+ 81CBOVIX VIX OOPC 20171213 003000000002-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20171213 003000000006+00062-00046-00006+00006+00139-00002+00354+019297570000065+ 81CBOVIX VIX OOPP 20171213 003000000001-00002+00176+00183+00184-00182-00345+00356+00370- 82CBOVIX VIX OOPP 20171213 003000000370-00504+00520+00558-00558-00370+00340-09639-019281240018650+ 81CBOVIX VIX OOPC 20171213 003500000001-00001+00007-00003-00002+00002+00018-00011-00003+ 82CBOVIX VIX OOPC 20171213 003500000003+00035-00024-00003+00003+00094-00001+00165+019297560000028+ 81CBOVIX VIX OOPP 20171213 003500000000-00002+00182+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20171213 003500000373-00531+00542+00561-00561-00415+00341-09829-019260820023609+ 81CBOVIX VIX OOPC 20171213 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171213 004000000001+00020-00013-00001+00001+00064-00000+00079+019297560000012+ 81CBOVIX VIX OOPP 20171213 004000000000+00001+00186+00188+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20171213 004000000375-00546+00554+00563-00563-00445+00341-09915-019216390028590+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20171213 004500000001+00012-00007-00001+00001+00043-00000+00038+019297560000006+ 81CBOVIX VIX OOPP 20171213 004500000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20171213 004500000375-00555+00559+00564-00564-00466+00341-09956-019120640033580+ 81CBOVIX VIX OOPC 20171220 000850000002-00001-00189-00189-00177+00184+00378-00378-00292+ 82CBOVIX VIX OOPC 20171220 000850000303+00566-00566-00312+00312+00509-00094+09960+004118000003123+ 81CBOVIX VIX OOPP 20171220 000850000001-00001+00001+00001+00019-00009-00001+00001+00094- 82CBOVIX VIX OOPP 20171220 000850000082-00001+00001+00251-00250-00000+00254-00195-005599450000014+ 81CBOVIX VIX OOPC 20171220 000900000003-00000+00188-00187-00158+00171+00376-00376-00248+ 82CBOVIX VIX OOPC 20171220 000900000257+00564-00564-00264+00265+00508-00079+09660+005141670002645+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00003+00003+00032-00018-00003+00004+00129- 82CBOVIX VIX OOPP 20171220 000900000120-00004+00004+00299-00298-00001+00268-00445-005601850000036+ 81CBOVIX VIX OOPC 20171220 000950000005-00002+00184-00183-00140+00156+00371-00371-00209+ 82CBOVIX VIX OOPC 20171220 000950000215+00560-00560-00219+00219+00507-00066+09202+005352520002189+ 81CBOVIX VIX OOPP 20171220 000950000004-00004+00006+00008+00049-00033-00008+00008+00167- 82CBOVIX VIX OOPP 20171220 000950000160-00008+00008+00344-00344-00002+00282-00873-005604790000079+ 81CBOVIX VIX OOPC 20171220 001000000007-00005+00176-00172-00118+00134+00360-00359-00173+ 82CBOVIX VIX OOPC 20171220 001000000178+00547-00547-00181+00182+00503-00054+08319+006073010001815+ 81CBOVIX VIX OOPP 20171220 001000000006-00006+00014+00019+00070-00053-00019+00020+00202- 82CBOVIX VIX OOPP 20171220 001000000196-00020+00020+00381-00381-00006+00293-01719-006225680000204+ 81CBOVIX VIX OOPC 20171220 001050000009-00007+00164-00156-00099+00114+00342-00340-00144+ 82CBOVIX VIX OOPC 20171220 001050000149+00528-00527-00151+00152+00497-00045+07350+006744170001516+ 81CBOVIX VIX OOPP 20171220 001050000008-00008+00026+00034+00088-00073-00036+00039+00231- 82CBOVIX VIX OOPP 20171220 001050000226-00039+00040+00411-00411-00012+00302-02663-006861880000404+ 81CBOVIX VIX OOPC 20171220 001100000010-00008+00152-00139-00083+00098+00321-00316-00121+ 82CBOVIX VIX OOPC 20171220 001100000126+00503-00501-00128+00128+00489-00038+06435+007378460001281+ 81CBOVIX VIX OOPP 20171220 001100000009-00010+00038+00051+00104-00089-00057+00063+00253- 82CBOVIX VIX OOPP 20171220 001100000249-00064+00066+00435-00434-00020+00309-03562-007481970000669+ 81CBOVIX VIX OOPC 20171220 001150000010-00009+00139-00123-00071+00084+00300-00290-00103+ 82CBOVIX VIX OOPC 20171220 001150000107+00476-00472-00109+00109+00480-00033+05629+007916730001090+ 81CBOVIX VIX OOPP 20171220 001150000009-00010+00051+00067+00116-00103-00079+00088+00272- 82CBOVIX VIX OOPP 20171220 001150000268-00091+00095+00454-00454-00029+00315-04356-008014690000978+ 81CBOVIX VIX OOPC 20171220 001200000010-00009+00127-00108-00061+00074+00277-00264-00090+ 82CBOVIX VIX OOPC 20171220 001200000093+00447-00439-00095+00096+00469-00029+04952+008566180000956+ 81CBOVIX VIX OOPP 20171220 001200000009-00010+00063+00081+00126-00113-00101+00114+00285- 82CBOVIX VIX OOPP 20171220 001200000281-00120+00128+00467-00467-00040+00319-05026-008662880001344+ 81CBOVIX VIX OOPC 20171220 001250000010-00009+00116-00095-00053+00064+00256-00240-00078+ 82CBOVIX VIX OOPC 20171220 001250000081+00419-00408-00083+00083+00458-00025+04367+009025330000832+ 81CBOVIX VIX OOPP 20171220 001250000009-00010+00073+00094+00134-00122-00122+00138+00297- 82CBOVIX VIX OOPP 20171220 001250000293-00147+00158+00480-00479-00052+00323-05604-009123200001718+ 81CBOVIX VIX OOPC 20171220 001300000010-00009+00106-00084-00046+00057+00237-00218-00068+ 82CBOVIX VIX OOPC 20171220 001300000071+00392-00378-00073+00073+00446-00022+03874+009475360000732+ 81CBOVIX VIX OOPP 20171220 001300000009-00010+00083+00105+00140-00130-00141+00160+00306- 82CBOVIX VIX OOPP 20171220 001300000303-00174+00189+00490-00489-00063+00326-06093-009575960002118+ 81CBOVIX VIX OOPC 20171220 001350000010-00009+00097-00075-00041+00050+00219-00197-00060+ 82CBOVIX VIX OOPC 20171220 001350000063+00366-00349-00064+00065+00433-00019+03449+009875920000647+ 81CBOVIX VIX OOPP 20171220 001350000008-00010+00092+00115+00146-00136-00159+00180+00314- 82CBOVIX VIX OOPP 20171220 001350000311-00200+00217+00498-00498-00076+00328-06513-009980400002532+ 81CBOVIX VIX OOPC 20171220 001400000009-00008+00089-00067-00036+00045+00203-00179-00054+ 82CBOVIX VIX OOPC 20171220 001400000057+00342-00322-00058+00058+00421-00017+03103+010313750000582+ 81CBOVIX VIX OOPP 20171220 001400000008-00009+00100+00123+00150-00141-00175+00198+00320- 82CBOVIX VIX OOPP 20171220 001400000318-00224+00244+00505-00504-00089+00330-06857-010422740002968+ 81CBOVIX VIX OOPC 20171220 001450000009-00008+00082-00059-00032+00041+00188-00163-00049+ 82CBOVIX VIX OOPC 20171220 001450000051+00320-00298-00052+00052+00408-00016+02798+010693420000524+ 81CBOVIX VIX OOPP 20171220 001450000008-00009+00107+00130+00154-00146-00190+00214+00326- 82CBOVIX VIX OOPP 20171220 001450000323-00246+00268+00510-00510-00101+00332-07159-010807630003409+ 81CBOVIX VIX OOPC 20171220 001500000008-00007+00076-00053-00029+00037+00174-00149-00044+ 82CBOVIX VIX OOPC 20171220 001500000046+00299-00275-00047+00047+00395-00014+02531+011035430000473+ 81CBOVIX VIX OOPP 20171220 001500000007-00009+00113+00136+00158-00150-00203+00228+00331- 82CBOVIX VIX OOPP 20171220 001500000328-00267+00291+00516-00515-00114+00334-07424-011155480003857+ 81CBOVIX VIX OOPC 20171220 001600000008-00007+00065-00043-00023+00030+00150-00124-00035+ 82CBOVIX VIX OOPC 20171220 001600000037+00261-00235-00038+00038+00369-00012+02074+011588720000383+ 81CBOVIX VIX OOPP 20171220 001600000006-00008+00124+00146+00163-00156-00227+00253+00339- 82CBOVIX VIX OOPP 20171220 001600000337-00304+00330+00524-00524-00140+00336-07877-011722640004767+ 81CBOVIX VIX OOPC 20171220 001700000007-00006+00056-00036-00020+00025+00131-00105-00030+ 82CBOVIX VIX OOPC 20171220 001700000031+00230-00202-00032+00032+00344-00010+01750+012196920000325+ 81CBOVIX VIX OOPP 20171220 001700000006-00007+00133+00153+00167-00161-00246+00272+00345- 82CBOVIX VIX OOPP 20171220 001700000343-00334+00363+00530-00530-00164+00338-08199-012345220005707+ 81CBOVIX VIX OOPC 20171220 001800000006-00005+00048-00030-00016+00021+00114-00089-00025+ 82CBOVIX VIX OOPC 20171220 001800000026+00203-00174-00027+00027+00321-00008+01475+012663470000272+ 81CBOVIX VIX OOPP 20171220 001800000005-00007+00140+00159+00170-00165-00262+00287+00349- 82CBOVIX VIX OOPP 20171220 001800000348-00361+00390+00536-00535-00188+00340-08472-012828880006653+ 81CBOVIX VIX OOPC 20171220 001900000006-00005+00043-00026-00014+00019+00102-00078-00022+ 82CBOVIX VIX OOPC 20171220 001900000024+00183-00154-00024+00025+00299-00007+01310+013321070000246+ 81CBOVIX VIX OOPP 20171220 001900000005-00006+00145+00163+00172-00167-00274+00298+00352- 82CBOVIX VIX OOPP 20171220 001900000351-00381+00410+00538-00538-00210+00340-08636-013500010007626+ 81CBOVIX VIX OOPC 20171220 002000000005-00004+00039-00023-00013+00017+00092-00069-00020+ 82CBOVIX VIX OOPC 20171220 002000000021+00165-00136-00022+00022+00278-00007+01162+013859060000221+ 81CBOVIX VIX OOPP 20171220 002000000004-00006+00150+00166+00174-00169-00284+00307+00354- 82CBOVIX VIX OOPP 20171220 002000000353-00399+00427+00541-00541-00230+00341-08784-014053340008600+ 81CBOVIX VIX OOPC 20171220 002100000005-00004+00035-00020-00011+00015+00082-00060-00018+ 82CBOVIX VIX OOPC 20171220 002100000019+00149-00121-00019+00019+00259-00006+01024+014285040000195+ 81CBOVIX VIX OOPP 20171220 002100000004-00005+00154+00169+00175-00171-00293+00316+00357- 82CBOVIX VIX OOPP 20171220 002100000356-00415+00443+00543-00543-00249+00342-08921-014497210009573+ 81CBOVIX VIX OOPC 20171220 002200000004-00004+00031-00017-00010+00013+00074-00053-00015+ 82CBOVIX VIX OOPC 20171220 002200000016+00134-00107-00017+00017+00242-00005+00900+014637010000171+ 81CBOVIX VIX OOPP 20171220 002200000003-00005+00157+00172+00177-00173-00302+00323+00359- 82CBOVIX VIX OOPP 20171220 002200000358-00429+00456+00546-00545-00266+00343-09043-014869490010548+ 81CBOVIX VIX OOPC 20171220 002300000004-00003+00028-00015-00008+00011+00066-00046-00013+ 82CBOVIX VIX OOPC 20171220 002300000014+00121-00094-00015+00015+00225-00004+00782+014885180000147+ 81CBOVIX VIX OOPP 20171220 002300000003-00005+00161+00174+00178-00175-00310+00330+00361- 82CBOVIX VIX OOPP 20171220 002300000360-00442+00469+00548-00548-00283+00343-09160-015142560011523+ 81CBOVIX VIX OOPC 20171220 002400000004-00003+00025-00013-00007+00010+00059-00041-00012+ 82CBOVIX VIX OOPC 20171220 002400000012+00109-00084-00013+00013+00209-00004+00691+015166220000130+ 81CBOVIX VIX OOPP 20171220 002400000003-00004+00163+00176+00179-00176-00316+00335+00363- 82CBOVIX VIX OOPP 20171220 002400000362-00454+00479+00550-00550-00298+00344-09251-015448100012505+ 81CBOVIX VIX OOPC 20171220 002500000003-00003+00023-00012-00007+00009+00055-00037-00011+ 82CBOVIX VIX OOPC 20171220 002500000012+00101-00077-00012+00012+00197-00004+00640+015601280000122+ 81CBOVIX VIX OOPP 20171220 002500000002-00004+00165+00177+00180-00177-00320+00338+00364- 82CBOVIX VIX OOPP 20171220 002500000363-00461+00486+00551-00550-00310+00344-09302-015899630013495+ 81CBOVIX VIX OOPC 20171220 002600000003-00003+00021-00011-00006+00009+00051-00034-00010+ 82CBOVIX VIX OOPC 20171220 002600000011+00094-00071-00011+00011+00185-00003+00592+015988630000114+ 81CBOVIX VIX OOPP 20171220 002600000002-00004+00167+00178+00180-00178-00324+00341+00364- 82CBOVIX VIX OOPP 20171220 002600000363-00468+00492+00551-00551-00322+00344-09349-016304810014486+ 81CBOVIX VIX OOPC 20171220 002700000003-00002+00020-00010-00006+00008+00047-00031-00009+ 82CBOVIX VIX OOPC 20171220 002700000010+00087-00065-00010+00011+00174-00003+00546+016330470000106+ 81CBOVIX VIX OOPP 20171220 002700000002-00004+00168+00179+00181-00178-00328+00344+00365- 82CBOVIX VIX OOPP 20171220 002700000364-00475+00498+00552-00552-00332+00345-09395-016666160015477+ 81CBOVIX VIX OOPC 20171220 002800000003-00002+00018-00009-00005+00007+00044-00029-00009+ 82CBOVIX VIX OOPC 20171220 002800000009+00081-00060-00010+00010+00163-00003+00503+016628220000097+ 81CBOVIX VIX OOPP 20171220 002800000002-00004+00170+00180+00181-00179-00331+00347+00366- 82CBOVIX VIX OOPP 20171220 002800000365-00481+00503+00553-00553-00342+00345-09438-016985530016468+ 81CBOVIX VIX OOPC 20171220 002900000003-00002+00017-00008-00005+00007+00041-00026-00008+ 82CBOVIX VIX OOPC 20171220 002900000009+00075-00055-00009+00009+00154-00003+00461+016882600000089+ 81CBOVIX VIX OOPP 20171220 002900000002-00004+00171+00181+00182-00179-00334+00349+00366- 82CBOVIX VIX OOPP 20171220 002900000366-00487+00508+00554-00554-00352+00345-09480-017264160017459+ 81CBOVIX VIX OOPC 20171220 003000000002-00002+00016-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20171220 003000000008+00070-00050-00008+00008+00145-00002+00420+017093460000081+ 81CBOVIX VIX OOPP 20171220 003000000001-00003+00172+00181+00182-00180-00338+00352+00367- 82CBOVIX VIX OOPP 20171220 003000000367-00492+00512+00555-00554-00361+00345-09520-017502620018450+ 81CBOVIX VIX OOPC 20171220 003250000002-00002+00014-00006-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20171220 003250000007+00060-00042-00007+00007+00127-00002+00361+017805970000071+ 81CBOVIX VIX OOPP 20171220 003250000001-00003+00175+00183+00183-00181-00343+00355+00368- 82CBOVIX VIX OOPP 20171220 003250000368-00502+00520+00556-00556-00378+00346-09580-018265710020937+ 81CBOVIX VIX OOPC 20171220 003500000002-00002+00012-00005-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC 20171220 003500000006+00052-00036-00006+00006+00111-00002+00306+018356720000060+ 81CBOVIX VIX OOPP 20171220 003500000001-00003+00176+00184+00183-00182-00347+00359+00369- 82CBOVIX VIX OOPP 20171220 003500000369-00510+00526+00557-00557-00393+00346-09635-018877890023424+ 81CBOVIX VIX OOPC 20171220 003750000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20171220 003750000004+00041-00027-00004+00004+00094-00001+00224+018357570000043+ 81CBOVIX VIX OOPP 20171220 003750000001-00003+00179+00185+00184-00183-00353+00363+00371- 82CBOVIX VIX OOPP 20171220 003750000370-00520+00535+00558-00558-00409+00346-09714-019014500025904+ 81CBOVIX VIX OOPC 20171220 004000000001-00001+00007-00003-00002+00002+00017-00009-00003+ 82CBOVIX VIX OOPC 20171220 004000000003+00032-00021-00003+00003+00079-00001+00166+018358300000031+ 81CBOVIX VIX OOPP 20171220 004000000000-00002+00181+00186+00185-00184-00357+00366+00372- 82CBOVIX VIX OOPP 20171220 004000000371-00528+00541+00560-00560-00422+00347-09770-019179170028389+ 81CBOVIX VIX OOPC 20171220 004250000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171220 004250000002+00026-00016-00002+00002+00067-00001+00123+018358920000022+ 81CBOVIX VIX OOPP 20171220 004250000000-00002+00182+00187+00185-00184-00361+00368+00372- 82CBOVIX VIX OOPP 20171220 004250000372-00534+00545+00560-00560-00433+00347-09811-019373510030878+ 81CBOVIX VIX OOPC 20171220 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171220 004500000002+00021-00012-00002+00002+00057-00000+00092+018359480000016+ 81CBOVIX VIX OOPP 20171220 004500000000+00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20171220 004500000373-00538+00548+00561-00561-00442+00347-09841-019597750033369+ 81CBOVIX VIX OOPC 20171220 004750000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171220 004750000001+00016-00010-00001+00001+00048-00000+00069+018359960000012+ 81CBOVIX VIX OOPP 20171220 004750000000+00002+00184+00188+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20171220 004750000373-00542+00551+00561-00561-00450+00347-09863-019850480035863+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171220 005000000001+00013-00007-00001+00001+00041-00000+00052+018360380000009+ 81CBOVIX VIX OOPP 20171220 005000000000+00002+00185+00188+00186-00185-00367+00372+00374- 82CBOVIX VIX OOPP 20171220 005000000373-00545+00553+00562-00562-00456+00347-09879-020128840038357+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00009-00005-00000+00000+00029-00000+00030+018361120000005+ 81CBOVIX VIX OOPP 20171220 005500000001+00002+00186+00188+00186-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20171220 005500000374-00549+00556+00562-00562-00465+00348-09899-020745850043348+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00006-00003-00000+00000+00021-00000+00017+018361720000003+ 81CBOVIX VIX OOPP 20171220 006000000001+00002+00186+00188+00186-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20171220 006000000374-00551+00557+00562-00562-00471+00348-09911-021412050048341+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00004-00002-00000+00000+00016-00000+00010+018362280000002+ 81CBOVIX VIX OOPP 20171220 006500000001+00002+00187+00188+00186-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20171220 006500000374-00553+00558+00562-00562-00475+00348-09918-022094180053334+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00003-00001-00000+00000+00012-00000+00006+018362650000001+ 81CBOVIX VIX OOPP 20171220 007000000001+00002+00187+00189+00186-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20171220 007000000374-00554+00559+00562-00562-00478+00348-09923-022768710058329+ 81CBOVIX VIX OOPC 20180117 000900000007-00000+00123-00119-00104+00116+00242-00240-00204+ 82CBOVIX VIX OOPC 20180117 000900000222+00363-00362-00289+00310+00327-00121+09516+005916550004030+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001+00003+00012-00002-00003+00004+00031- 82CBOVIX VIX OOPP 20180117 000900000014-00003+00004+00068-00046-00001+00208-00327-005332610000038+ 81CBOVIX VIX OOPC 20180117 001000000010-00003+00120-00113-00092+00111+00237-00232-00178+ 82CBOVIX VIX OOPC 20180117 001000000202+00355-00353-00244+00266+00325-00094+08983+005622420003118+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00003+00010+00026-00007-00008+00012+00060- 82CBOVIX VIX OOPP 20180117 001000000037-00011+00012+00116-00095-00004+00235-00895-005327340000124+ 81CBOVIX VIX OOPC 20180117 001050000012-00006+00117-00104-00082+00105+00229-00220-00160+ 82CBOVIX VIX OOPC 20180117 001050000184+00345-00340-00218+00238+00320-00083+08382+006130010002766+ 81CBOVIX VIX OOPP 20180117 001050000009-00009+00007+00020+00036-00013-00016+00024+00080- 82CBOVIX VIX OOPP 20180117 001050000055-00021+00026+00144-00124-00008+00245-01532-005922650000271+ 81CBOVIX VIX OOPC 20180117 001100000014-00009+00113-00095-00073+00099+00220-00208-00143+ 82CBOVIX VIX OOPC 20180117 001100000168+00333-00325-00194+00213+00315-00073+07796+006431880002440+ 81CBOVIX VIX OOPP 20180117 001100000011-00011+00012+00029+00046-00020-00025+00037+00097- 82CBOVIX VIX OOPP 20180117 001100000072-00033+00041+00169-00150-00013+00255-02140-006262210000444+ 81CBOVIX VIX OOPC 20180117 001150000015-00011+00107-00085-00064+00092+00209-00192-00128+ 82CBOVIX VIX OOPC 20180117 001150000153+00318-00305-00173+00191+00308-00066+07168+006921200002190+ 81CBOVIX VIX OOPP 20180117 001150000012-00013+00017+00039+00054-00027-00036+00053+00113- 82CBOVIX VIX OOPP 20180117 001150000088-00049+00061+00190-00172-00021+00263-02787-006773420000693+ 81CBOVIX VIX OOPC 20180117 001200000016-00012+00102-00077-00057+00085+00199-00177-00115+ 82CBOVIX VIX OOPC 20180117 001200000139+00303-00286-00156+00173+00300-00059+06592+007337160001974+ 81CBOVIX VIX OOPP 20180117 001200000013-00015+00022+00048+00062-00034-00047+00068+00126- 82CBOVIX VIX OOPP 20180117 001200000102-00064+00081+00207-00190-00029+00269-03376-007201080000976+ 81CBOVIX VIX OOPC 20180117 001250000016-00013+00097-00069-00051+00079+00188-00163-00104+ 82CBOVIX VIX OOPC 20180117 001250000127+00288-00266-00141+00157+00291-00054+06070+007772860001800+ 81CBOVIX VIX OOPP 20180117 001250000014-00016+00027+00056+00068-00040-00058+00083+00137- 82CBOVIX VIX OOPP 20180117 001250000114-00079+00101+00222-00206-00038+00274-03910-007643220001300+ 81CBOVIX VIX OOPC 20180117 001300000017-00014+00092-00062-00046+00074+00178-00150-00095+ 82CBOVIX VIX OOPC 20180117 001300000117+00273-00248-00129+00144+00281-00050+05605+008173540001650+ 81CBOVIX VIX OOPP 20180117 001300000014-00016+00032+00063+00073-00046-00068+00096+00146- 82CBOVIX VIX OOPP 20180117 001300000124-00094+00120+00234-00220-00048+00279-04382-008047190001650+ 81CBOVIX VIX OOPC 20180117 001350000017-00014+00087-00056-00041+00068+00169-00138-00086+ 82CBOVIX VIX OOPC 20180117 001350000107+00259-00231-00118+00132+00272-00045+05184+008472690001506+ 81CBOVIX VIX OOPP 20180117 001350000014-00017+00037+00069+00078-00051-00077+00108+00155- 82CBOVIX VIX OOPP 20180117 001350000134-00108+00137+00246-00232-00057+00283-04811-008347670002005+ 81CBOVIX VIX OOPC 20180117 001400000017-00014+00083-00050-00038+00064+00160-00127-00079+ 82CBOVIX VIX OOPC 20180117 001400000100+00246-00215-00109+00122+00262-00042+04818+008840860001399+ 81CBOVIX VIX OOPP 20180117 001400000014-00017+00042+00074+00081-00055-00086+00119+00162- 82CBOVIX VIX OOPP 20180117 001400000142-00122+00153+00255-00242-00067+00286-05182-008715840002396+ 81CBOVIX VIX OOPC 20180117 001450000017-00014+00079-00046-00034+00060+00152-00118-00073+ 82CBOVIX VIX OOPC 20180117 001450000092+00234-00201-00100+00113+00252-00039+04480+009118740001291+ 81CBOVIX VIX OOPP 20180117 001450000014-00017+00046+00079+00085-00059-00095+00129+00168- 82CBOVIX VIX OOPP 20180117 001450000149-00134+00168+00264-00251-00077+00290-05525-008992740002787+ 81CBOVIX VIX OOPC 20180117 001500000016-00014+00075-00041-00031+00056+00144-00109-00067+ 82CBOVIX VIX OOPC 20180117 001500000085+00222-00187-00092+00104+00243-00035+04160+009318210001183+ 81CBOVIX VIX OOPP 20180117 001500000013-00017+00050+00083+00088-00063-00103+00138+00174- 82CBOVIX VIX OOPP 20180117 001500000156-00146+00181+00272-00260-00086+00293-05849-009190400003178+ 81CBOVIX VIX OOPC 20180117 001600000016-00013+00068-00035-00026+00050+00130-00094-00058+ 82CBOVIX VIX OOPC 20180117 001600000075+00202-00164-00080+00091+00225-00031+03667+009921780001046+ 81CBOVIX VIX OOPP 20180117 001600000013-00016+00057+00090+00093-00070-00116+00153+00183- 82CBOVIX VIX OOPP 20180117 001600000166-00167+00204+00283-00273-00104+00297-06348-009789230004039+ 81CBOVIX VIX OOPC 20180117 001700000015-00013+00062-00029-00022+00044+00118-00082-00050+ 82CBOVIX VIX OOPC 20180117 001700000066+00183-00144-00070+00080+00209-00027+03225+010318370000909+ 81CBOVIX VIX OOPP 20180117 001700000012-00015+00063+00096+00097-00075-00129+00165+00191- 82CBOVIX VIX OOPP 20180117 001700000176-00186+00224+00294-00284-00121+00301-06795-010179130004900+ 81CBOVIX VIX OOPC 20180117 001800000014-00012+00057-00025-00019+00040+00108-00072-00044+ 82CBOVIX VIX OOPC 20180117 001800000059+00167-00128-00061+00070+00193-00024+02865+010710000000802+ 81CBOVIX VIX OOPP 20180117 001800000011-00015+00069+00100+00100-00080-00139+00175+00197- 82CBOVIX VIX OOPP 20180117 001800000183-00202+00241+00303-00294-00136+00304-07159-010563030005791+ 81CBOVIX VIX OOPC 20180117 001900000013-00011+00052-00021-00017+00035+00098-00063-00039+ 82CBOVIX VIX OOPC 20180117 001900000052+00152-00113-00054+00062+00179-00021+02540+011000660000703+ 81CBOVIX VIX OOPP 20180117 001900000010-00014+00074+00104+00103-00084-00149+00184+00203- 82CBOVIX VIX OOPP 20180117 001900000190-00217+00256+00310-00302-00151+00307-07487-010844350006689+ 81CBOVIX VIX OOPC 20180117 002000000013-00011+00047-00018-00014+00032+00090-00055-00034+ 82CBOVIX VIX OOPC 20180117 002000000046+00140-00101-00048+00055+00166-00019+02276+011306860000625+ 81CBOVIX VIX OOPP 20180117 002000000010-00013+00078+00107+00105-00088-00158+00192+00207- 82CBOVIX VIX OOPP 20180117 002000000196-00230+00268+00316-00309-00164+00310-07755-011140650007610+ 81CBOVIX VIX OOPC 20180117 002100000012-00010+00044-00016-00013+00029+00083-00050-00031+ 82CBOVIX VIX OOPC 20180117 002100000042+00130-00092-00044+00051+00155-00017+02083+011697280000576+ 81CBOVIX VIX OOPP 20180117 002100000009-00013+00081+00109+00106-00090-00164+00197+00210- 82CBOVIX VIX OOPP 20180117 002100000200-00240+00278+00320-00314-00175+00311-07949-011522120008558+ 81CBOVIX VIX OOPC 20180117 002200000011-00010+00041-00014-00011+00027+00077-00045-00028+ 82CBOVIX VIX OOPC 20180117 002200000039+00120-00083-00040+00046+00145-00016+01903+012011080000526+ 81CBOVIX VIX OOPP 20180117 002200000008-00012+00084+00111+00108-00093-00170+00202+00213- 82CBOVIX VIX OOPP 20180117 002200000203-00250+00286+00324-00318-00186+00313-08131-011825820009506+ 81CBOVIX VIX OOPC 20180117 002300000011-00009+00038-00013-00010+00025+00071-00041-00025+ 82CBOVIX VIX OOPC 20180117 002300000035+00111-00075-00036+00042+00135-00014+01732+012253470000476+ 81CBOVIX VIX OOPP 20180117 002300000008-00012+00088+00112+00109-00095-00176+00207+00216- 82CBOVIX VIX OOPP 20180117 002300000207-00259+00294+00328-00322-00195+00314-08305-012056560010454+ 81CBOVIX VIX OOPC 20180117 002400000010-00008+00035-00011-00009+00022+00066-00036-00023+ 82CBOVIX VIX OOPC 20180117 002400000032+00103-00068-00032+00038+00126-00013+01566+012427250000426+ 81CBOVIX VIX OOPP 20180117 002400000007-00011+00091+00114+00110-00097-00182+00211+00219- 82CBOVIX VIX OOPP 20180117 002400000210-00267+00302+00332-00327-00205+00316-08472-012216640011402+ 81CBOVIX VIX OOPC 20180117 002500000009-00008+00032-00010-00008+00020+00060-00032-00020+ 82CBOVIX VIX OOPC 20180117 002500000028+00094-00061-00029+00033+00117-00011+01408+012544540000378+ 81CBOVIX VIX OOPP 20180117 002500000006-00010+00093+00116+00112-00100-00188+00215+00221- 82CBOVIX VIX OOPP 20180117 002500000214-00276+00309+00335-00331-00214+00317-08633-012317770012352+ 81CBOVIX VIX OOPC 20180117 002600000009-00007+00030-00008-00007+00019+00056-00029-00018+ 82CBOVIX VIX OOPC 20180117 002600000026+00088-00056-00026+00031+00110-00010+01294+012748980000346+ 81CBOVIX VIX OOPP 20180117 002600000006-00010+00096+00117+00112-00101-00192+00218+00223- 82CBOVIX VIX OOPP 20180117 002600000216-00283+00314+00338-00334-00221+00318-08749-012508100013318+ 81CBOVIX VIX OOPC 20180117 002700000009-00007+00028-00008-00006+00018+00053-00027-00017+ 82CBOVIX VIX OOPC 20180117 002700000025+00083-00052-00024+00029+00104-00010+01211+013011360000325+ 81CBOVIX VIX OOPP 20180117 002700000005-00010+00097+00117+00113-00102-00195+00220+00224- 82CBOVIX VIX OOPP 20180117 002700000218-00288+00318+00339-00335-00228+00319-08832-012758540014295+ 81CBOVIX VIX OOPC 20180117 002800000008-00007+00027-00007-00006+00016+00050-00025-00016+ 82CBOVIX VIX OOPC 20180117 002800000023+00078-00048-00023+00027+00098-00009+01131+013238280000304+ 81CBOVIX VIX OOPP 20180117 002800000005-00009+00099+00118+00113-00103-00198+00222+00226- 82CBOVIX VIX OOPP 20180117 002800000219-00293+00322+00341-00337-00234+00319-08913-012972370015271+ 81CBOVIX VIX OOPC 20180117 002900000008-00006+00025-00006-00005+00015+00047-00023-00015+ 82CBOVIX VIX OOPC 20180117 002900000021+00074-00045-00021+00025+00093-00009+01054+013431120000283+ 81CBOVIX VIX OOPP 20180117 002900000005-00009+00101+00119+00114-00105-00201+00224+00227- 82CBOVIX VIX OOPP 20180117 002900000221-00297+00326+00343-00339-00239+00320-08991-013150680016248+ 81CBOVIX VIX OOPC 20180117 003000000007-00006+00024-00006-00005+00014+00044-00022-00014+ 82CBOVIX VIX OOPC 20180117 003000000020+00070-00042-00020+00024+00088-00008+00990+013636120000267+ 81CBOVIX VIX OOPP 20180117 003000000004-00008+00102+00119+00114-00105-00204+00226+00228- 82CBOVIX VIX OOPP 20180117 003000000222-00301+00329+00344-00341-00244+00320-09056-013341850017229+ 81CBOVIX VIX OOPC 20180117 003250000007-00005+00021-00005-00004+00012+00038-00018-00012+ 82CBOVIX VIX OOPC 20180117 003250000017+00060-00035-00017+00020+00076-00007+00837+014026760000224+ 81CBOVIX VIX OOPP 20180117 003250000003-00008+00105+00120+00115-00108-00210+00230+00230- 82CBOVIX VIX OOPP 20180117 003250000225-00311+00336+00347-00344-00256+00322-09211-013691010019682+ 81CBOVIX VIX OOPC 20180117 003500000006-00005+00018-00004-00003+00010+00033-00014-00009+ 82CBOVIX VIX OOPC 20180117 003500000014+00052-00029-00014+00016+00066-00005+00691+014244910000182+ 81CBOVIX VIX OOPP 20180117 003500000003-00007+00108+00121+00116-00110-00216+00233+00232- 82CBOVIX VIX OOPP 20180117 003500000228-00320+00342+00350-00348-00267+00323-09360-013852230022134+ 81CBOVIX VIX OOPC 20180117 003750000005-00004+00015-00003-00002+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20180117 003750000012+00044-00024-00011+00013+00058-00005+00579+014464340000151+ 81CBOVIX VIX OOPP 20180117 003750000002-00006+00111+00122+00117-00111-00221+00236+00234- 82CBOVIX VIX OOPP 20180117 003750000231-00328+00347+00353-00351-00276+00324-09474-014008520024597+ 81CBOVIX VIX OOPC 20180117 004000000005-00004+00013-00002-00002+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20180117 004000000010+00039-00020-00010+00012+00051-00004+00502+014739540000130+ 81CBOVIX VIX OOPP 20180117 004000000001-00006+00113+00123+00117-00113-00224+00238+00235- 82CBOVIX VIX OOPP 20180117 004000000232-00333+00350+00354-00353-00282+00325-09554-014222720027071+ 81CBOVIX VIX OOPC 20180117 004250000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20180117 004250000009+00035-00018-00009+00010+00046-00003+00444+015033570000115+ 81CBOVIX VIX OOPP 20180117 004250000001-00005+00114+00123+00118-00113-00227+00239+00236- 82CBOVIX VIX OOPP 20180117 004250000233-00337+00353+00355-00354-00288+00325-09612-014456950029551+ 81CBOVIX VIX OOPC 20180117 004500000004-00003+00011-00002-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20180117 004500000008+00031-00016-00007+00009+00041-00003+00389+015248810000100+ 81CBOVIX VIX OOPP 20180117 004500000000-00005+00116+00123+00118-00114-00229+00240+00237- 82CBOVIX VIX OOPP 20180117 004500000235-00341+00355+00357-00355-00293+00325-09670-014596290032031+ 81CBOVIX VIX OOPC 20180117 004750000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20180117 004750000007+00028-00013-00006+00008+00036-00003+00334+015382600000085+ 81CBOVIX VIX OOPP 20180117 004750000000+00005+00117+00124+00118-00115-00232+00241+00237- 82CBOVIX VIX OOPP 20180117 004750000236-00345+00358+00358-00357-00298+00326-09726-014628540034510+ 81CBOVIX VIX OOPC 20180117 005000000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20180117 005000000006+00026-00012-00006+00007+00034-00002+00311+015707360000080+ 81CBOVIX VIX OOPP 20180117 005000000000+00005+00118+00124+00118-00115-00233+00242+00238- 82CBOVIX VIX OOPP 20180117 005000000236-00347+00359+00358-00357-00301+00326-09749-014898640037000+ 81CBOVIX VIX OOPC 20180117 005500000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20180117 005500000005+00022-00010-00005+00006+00029-00002+00269+016259180000070+ 81CBOVIX VIX OOPP 20180117 005500000001+00004+00119+00124+00118-00116-00235+00243+00238- 82CBOVIX VIX OOPP 20180117 005500000237-00351+00361+00359-00358-00306+00326-09792-015322920041979+ 81CBOVIX VIX OOPC 20180117 006000000002-00002+00006-00001-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180117 006000000004+00017-00007-00004+00004+00023-00001+00195+016258110000049+ 81CBOVIX VIX OOPP 20180117 006000000001+00004+00121+00124+00119-00117-00239+00244+00239- 82CBOVIX VIX OOPP 20180117 006000000239-00357+00364+00360-00360-00313+00327-09872-014908340046947+ 81CBOVIX VIX OOPC 20180117 006500000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20180117 006500000003+00013-00005-00003+00003+00018-00001+00143+016257210000035+ 81CBOVIX VIX OOPP 20180117 006500000002+00003+00123+00124+00119-00118-00243+00245+00240- 82CBOVIX VIX OOPP 20180117 006500000240-00362+00366+00361-00361-00320+00327-09932-014144620051922+ 81CBOVIX VIX OOPC 20180117 007000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20180117 007000000002+00010-00004-00002+00002+00014-00001+00106+016256450000025+ 81CBOVIX VIX OOPP 20180117 007000000002+00002+00123+00124+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20180117 007000000241-00363+00366+00362-00362-00322+00328-09947-014144620056902+ 81CBOVIX VIX OOPC 20180214 000900000010-00000-00126-00120-00102+00116+00244-00240-00206+ 82CBOVIX VIX OOPC 20180214 000900000226+00364-00362-00300+00325+00327-00148+09505+005815990004941+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00000+00004+00012-00000-00002+00004+00026- 82CBOVIX VIX OOPP 20180214 000900000009-00003+00004+00052-00028-00001+00180-00301-005115120000044+ 81CBOVIX VIX OOPC 20180214 001000000013-00003+00124-00114-00092+00114+00240-00233-00187+ 82CBOVIX VIX OOPC 20180214 001000000214+00358-00354-00268+00297+00325-00121+09110+005501850004024+ 81CBOVIX VIX OOPP 20180214 001000000007-00006+00001+00010+00023-00003-00006+00011+00048- 82CBOVIX VIX OOPP 20180214 001000000022-00009+00012+00089-00060-00004+00208-00731-005110180000124+ 81CBOVIX VIX OOPC 20180214 001100000017-00008+00120-00099-00077+00106+00228-00213-00159+ 82CBOVIX VIX OOPC 20180214 001100000190+00342-00331-00226+00255+00317-00099+08231+006078720003303+ 81CBOVIX VIX OOPP 20180214 001100000012-00013+00006+00026+00040-00010-00018+00033+00079- 82CBOVIX VIX OOPP 20180214 001100000048-00026+00036+00134-00105-00012+00229-01670-005850090000399+ 81CBOVIX VIX OOPC 20180214 001200000020-00013+00113-00083-00063+00097+00213-00189-00133+ 82CBOVIX VIX OOPC 20180214 001200000166+00320-00300-00189+00217+00304-00082+07279+006623930002736+ 81CBOVIX VIX OOPP 20180214 001200000015-00017+00013+00042+00054-00020-00034+00058+00106- 82CBOVIX VIX OOPP 20180214 001200000073-00049+00068+00172-00144-00024+00246-02660-006447790000829+ 81CBOVIX VIX OOPC 20180214 001300000022-00016+00105-00069-00051+00088+00197-00163-00112+ 82CBOVIX VIX OOPC 20180214 001300000145+00295-00266-00160+00187+00288-00070+06388+007294180002339+ 81CBOVIX VIX OOPP 20180214 001300000017-00020+00021+00057+00066-00029-00051+00084+00127- 82CBOVIX VIX OOPP 20180214 001300000094-00074+00103+00201-00175-00041+00258-03577-007138820001428+ 81CBOVIX VIX OOPC 20180214 001400000022-00017+00097-00057-00043+00079+00181-00142-00097+ 82CBOVIX VIX OOPC 20180214 001400000128+00272-00235-00138+00163+00271-00061+05642+007876590002032+ 81CBOVIX VIX OOPP 20180214 001400000018-00022+00029+00069+00075-00038-00067+00106+00143- 82CBOVIX VIX OOPP 20180214 001400000112-00097+00134+00223-00199-00058+00267-04340-007729030002118+ 81CBOVIX VIX OOPC 20180214 001500000022-00018+00090-00048-00036+00072+00167-00124-00084+ 82CBOVIX VIX OOPC 20180214 001500000113+00251-00209-00121+00143+00254-00054+05018+008367070001784+ 81CBOVIX VIX OOPP 20180214 001500000018-00022+00036+00079+00081-00046-00081+00125+00156- 82CBOVIX VIX OOPP 20180214 001500000126-00119+00161+00241-00219-00075+00275-04975-008221470002866+ 81CBOVIX VIX OOPC 20180214 001600000022-00018+00084-00040-00030+00065+00154-00108-00073+ 82CBOVIX VIX OOPC 20180214 001600000101+00232-00186-00106+00126+00238-00047+04474+008719520001560+ 81CBOVIX VIX OOPP 20180214 001600000017-00022+00043+00086+00087-00053-00095+00140+00167- 82CBOVIX VIX OOPP 20180214 001600000139-00139+00185+00256-00236-00091+00281-05528-008572600003640+ 81CBOVIX VIX OOPC 20180214 001700000022-00017+00078-00034-00026+00059+00143-00096-00065+ 82CBOVIX VIX OOPC 20180214 001700000091+00215-00166-00094+00114+00223-00042+04040+009149260001405+ 81CBOVIX VIX OOPP 20180214 001700000017-00022+00049+00092+00091-00058-00106+00153+00175- 82CBOVIX VIX OOPP 20180214 001700000149-00156+00204+00268-00249-00107+00286-05969-008999180004481+ 81CBOVIX VIX OOPC 20180214 001800000021-00017+00073-00030-00023+00054+00132-00085-00058+ 82CBOVIX VIX OOPC 20180214 001800000083+00199-00150-00085+00102+00209-00038+03660+009493630001264+ 81CBOVIX VIX OOPP 20180214 001800000016-00022+00054+00097+00095-00063-00117+00164+00182- 82CBOVIX VIX OOPP 20180214 001800000158-00171+00221+00278-00260-00121+00290-06355-009338990005336+ 81CBOVIX VIX OOPC 20180214 001900000020-00016+00068-00025-00020+00050+00123-00076-00051+ 82CBOVIX VIX OOPC 20180214 001900000075+00185-00135-00075+00092+00196-00034+03307+009729470001125+ 81CBOVIX VIX OOPP 20180214 001900000015-00021+00059+00101+00098-00068-00126+00173+00189- 82CBOVIX VIX OOPP 20180214 001900000166-00186+00237+00287-00271-00135+00295-06713-009568800006194+ 81CBOVIX VIX OOPC 20180214 002000000019-00016+00063-00022-00017+00046+00115-00068-00046+ 82CBOVIX VIX OOPC 20180214 002000000068+00173-00122-00068+00084+00184-00031+03027+010028210001026+ 81CBOVIX VIX OOPP 20180214 002000000015-00020+00064+00105+00100-00072-00135+00181+00194- 82CBOVIX VIX OOPP 20180214 002000000172-00199+00249+00294-00279-00147+00297-06997-009861220007092+ 81CBOVIX VIX OOPC 20180214 002100000019-00015+00060-00019-00015+00043+00107-00062-00042+ 82CBOVIX VIX OOPC 20180214 002100000063+00162-00111-00063+00077+00173-00028+02785+010309640000942+ 81CBOVIX VIX OOPP 20180214 002100000014-00020+00068+00107+00102-00075-00142+00188+00198- 82CBOVIX VIX OOPP 20180214 002100000178-00210+00260+00300-00286-00158+00300-07242-010135830008004+ 81CBOVIX VIX OOPC 20180214 002200000018-00015+00056-00017-00013+00039+00100-00056-00038+ 82CBOVIX VIX OOPC 20180214 002200000058+00151-00102-00057+00070+00162-00026+02556+010520100000858+ 81CBOVIX VIX OOPP 20180214 002200000013-00019+00071+00110+00104-00079-00149+00194+00202- 82CBOVIX VIX OOPP 20180214 002200000183-00221+00270+00306-00293-00169+00303-07474-010338350008917+ 81CBOVIX VIX OOPC 20180214 002300000017-00014+00053-00015-00012+00037+00094-00051-00035+ 82CBOVIX VIX OOPC 20180214 002300000053+00142-00093-00052+00065+00153-00024+02366+010751340000791+ 81CBOVIX VIX OOPP 20180214 002300000012-00018+00075+00112+00106-00081-00155+00199+00205- 82CBOVIX VIX OOPP 20180214 002300000187-00230+00279+00310-00298-00178+00305-07668-010561620009847+ 81CBOVIX VIX OOPC 20180214 002400000016-00013+00049-00013-00011+00034+00088-00046-00032+ 82CBOVIX VIX OOPC 20180214 002400000049+00133-00085-00048+00060+00144-00022+02183+010927910000725+ 81CBOVIX VIX OOPP 20180214 002400000011-00018+00078+00114+00107-00084-00161+00203+00208- 82CBOVIX VIX OOPP 20180214 002400000191-00239+00286+00315-00303-00187+00307-07853-010729090010777+ 81CBOVIX VIX OOPC 20180214 002500000016-00013+00046-00012-00009+00031+00083-00042-00029+ 82CBOVIX VIX OOPC 20180214 002500000045+00125-00078-00044+00055+00136-00020+02005+011052450000659+ 81CBOVIX VIX OOPP 20180214 002500000011-00017+00081+00115+00108-00087-00167+00208+00211- 82CBOVIX VIX OOPP 20180214 002500000196-00248+00294+00319-00308-00196+00309-08034-010843080011708+ 81CBOVIX VIX OOPC 20180214 002600000015-00012+00044-00010-00008+00029+00078-00038-00027+ 82CBOVIX VIX OOPC 20180214 002600000042+00118-00072-00040+00051+00128-00018+01863+011221310000609+ 81CBOVIX VIX OOPP 20180214 002600000010-00016+00084+00117+00109-00089-00172+00211+00213- 82CBOVIX VIX OOPP 20180214 002600000199-00255+00300+00322-00312-00203+00310-08177-011001990012655+ 81CBOVIX VIX OOPC 20180214 002700000014-00012+00041-00009-00007+00027+00073-00035-00024+ 82CBOVIX VIX OOPC 20180214 002700000039+00111-00066-00037+00047+00121-00017+01726+011349730000560+ 81CBOVIX VIX OOPP 20180214 002700000009-00016+00086+00118+00110-00091-00177+00215+00216- 82CBOVIX VIX OOPP 20180214 002700000202-00262+00306+00326-00316-00211+00311-08318-011119120013602+ 81CBOVIX VIX OOPC 20180214 002800000014-00011+00039-00008-00007+00026+00070-00033-00023+ 82CBOVIX VIX OOPC 20180214 002800000037+00105-00062-00035+00044+00115-00016+01625+011545020000528+ 81CBOVIX VIX OOPP 20180214 002800000009-00015+00088+00119+00111-00092-00181+00217+00217- 82CBOVIX VIX OOPP 20180214 002800000204-00268+00310+00328-00319-00217+00312-08419-011304960014567+ 81CBOVIX VIX OOPC 20180214 002900000013-00011+00037-00008-00006+00024+00066-00030-00021+ 82CBOVIX VIX OOPC 20180214 002900000034+00100-00058-00033+00041+00110-00015+01529+011711280000496+ 81CBOVIX VIX OOPP 20180214 002900000008-00015+00090+00119+00111-00094-00184+00219+00219- 82CBOVIX VIX OOPP 20180214 002900000206-00273+00314+00330-00322-00223+00313-08517-011460900015531+ 81CBOVIX VIX OOPC 20180214 003000000013-00010+00036-00007-00006+00023+00063-00028-00020+ 82CBOVIX VIX OOPC 20180214 003000000032+00095-00054-00030+00039+00104-00014+01435+011849680000464+ 81CBOVIX VIX OOPP 20180214 003000000008-00014+00092+00120+00112-00095-00188+00222+00220- 82CBOVIX VIX OOPP 20180214 003000000208-00278+00318+00332-00324-00228+00314-08613-011587910016496+ 81CBOVIX VIX OOPC 20180214 003250000011-00009+00031-00005-00004+00020+00055-00023-00016+ 82CBOVIX VIX OOPC 20180214 003250000027+00083-00045-00025+00032+00091-00012+01208+012077590000384+ 81CBOVIX VIX OOPP 20180214 003250000006-00013+00097+00122+00113-00099-00196+00227+00224- 82CBOVIX VIX OOPP 20180214 003250000214-00291+00328+00337-00331-00242+00317-08844-011780890018908+ 81CBOVIX VIX OOPC 20180214 003500000010-00008+00027-00004-00003+00017+00048-00019-00014+ 82CBOVIX VIX OOPC 20180214 003500000023+00073-00038-00021+00028+00081-00010+01043+012344740000329+ 81CBOVIX VIX OOPP 20180214 003500000005-00012+00101+00123+00114-00102-00203+00231+00226- 82CBOVIX VIX OOPP 20180214 003500000218-00301+00335+00341-00336-00252+00318-09012-012013100021344+ 81CBOVIX VIX OOPC 20180214 003750000009-00007+00025-00003-00003+00015+00043-00016-00012+ 82CBOVIX VIX OOPC 20180214 003750000020+00065-00033-00019+00024+00072-00009+00908+012585320000284+ 81CBOVIX VIX OOPP 20180214 003750000004-00011+00104+00124+00115-00104-00208+00233+00228- 82CBOVIX VIX OOPP 20180214 003750000221-00309+00340+00344-00339-00261+00320-09149-012215660023791+ 81CBOVIX VIX OOPC 20180214 004000000009-00007+00022-00003-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20180214 004000000018+00059-00029-00016+00021+00065-00008+00810+012855080000253+ 81CBOVIX VIX OOPP 20180214 004000000003-00011+00106+00124+00115-00105-00212+00236+00230- 82CBOVIX VIX OOPP 20180214 004000000223-00315+00344+00346-00342-00269+00321-09250-012449260026252+ 81CBOVIX VIX OOPC 20180214 004250000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20180214 004250000016+00053-00025-00014+00019+00059-00007+00714+013047310000221+ 81CBOVIX VIX OOPP 20180214 004250000002-00010+00108+00125+00116-00107-00216+00238+00231- 82CBOVIX VIX OOPP 20180214 004250000225-00322+00348+00348-00345-00275+00322-09347-012596930028712+ 81CBOVIX VIX OOPC 20180214 004500000007-00005+00018-00001-00001+00010+00031-00010-00008+ 82CBOVIX VIX OOPC 20180214 004500000014+00047-00022-00012+00016+00053-00006+00622+013161760000190+ 81CBOVIX VIX OOPP 20180214 004500000002-00009+00111+00125+00116-00108-00221+00239+00232- 82CBOVIX VIX OOPP 20180214 004500000227-00328+00351+00350-00347-00282+00323-09443-012654040031172+ 81CBOVIX VIX OOPC 20180214 004750000007-00005+00016-00001-00001+00009+00029-00009-00007+ 82CBOVIX VIX OOPC 20180214 004750000013+00043-00019-00011+00015+00048-00005+00564+013374030000172+ 81CBOVIX VIX OOPP 20180214 004750000001-00009+00112+00126+00116-00109-00223+00241+00233- 82CBOVIX VIX OOPP 20180214 004750000229-00332+00354+00352-00349-00287+00323-09503-012820460033646+ 81CBOVIX VIX OOPC 20180214 005000000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20180214 005000000011+00040-00017-00010+00013+00044-00005+00507+013536330000154+ 81CBOVIX VIX OOPP 20180214 005000000001-00008+00114+00126+00116-00110-00226+00242+00234- 82CBOVIX VIX OOPP 20180214 005000000230-00336+00356+00353-00350-00291+00324-09561-012927390036120+ 81CBOVIX VIX OOPC 20180214 005500000005-00004+00013-00001-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20180214 005500000009+00033-00014-00008+00011+00037-00004+00412+013804620000124+ 81CBOVIX VIX OOPP 20180214 005500000000+00008+00116+00126+00117-00112-00230+00243+00235- 82CBOVIX VIX OOPP 20180214 005500000232-00343+00359+00355-00353-00299+00325-09659-013064190041073+ 81CBOVIX VIX OOPC 20180214 006000000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20180214 006000000007+00027-00010-00006+00008+00030-00003+00321+013895500000094+ 81CBOVIX VIX OOPP 20180214 006000000002+00007+00119+00126+00117-00114-00235+00245+00236- 82CBOVIX VIX OOPP 20180214 006000000234-00350+00363+00357-00355-00306+00325-09757-012938430046026+ 81CBOVIX VIX OOPC 20180214 006500000004-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180214 006500000006+00023-00008-00005+00007+00026-00002+00261+014047470000076+ 81CBOVIX VIX OOPP 20180214 006500000002+00006+00121+00126+00117-00115-00239+00246+00237- 82CBOVIX VIX OOPP 20180214 006500000236-00355+00365+00358-00357-00312+00326-09822-012836920050991+ 81CBOVIX VIX OOPC 20180214 007000000004-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180214 007000000006+00022-00008-00005+00006+00024-00002+00251+014537410000074+ 81CBOVIX VIX OOPP 20180214 007000000002+00006+00121+00126+00117-00115-00239+00246+00237- 82CBOVIX VIX OOPP 20180214 007000000236-00356+00365+00358-00357-00314+00326-09830-013276100055973+ 81CBOVIX VIX OOPC 20180321 000900000013-00003-00096-00089-00069+00081+00180-00175-00148+ 82CBOVIX VIX OOPC 20180321 000900000164+00265-00261-00224+00245+00234-00165+09617+005053840005709+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00002-00005+00010-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20180321 000900000002-00002+00006+00028-00008-00002+00067-00331-005049030000062+ 81CBOVIX VIX OOPC 20180321 001000000016-00000+00096-00083-00061+00082+00178-00168-00135+ 82CBOVIX VIX OOPC 20180321 001000000161+00261-00254-00205+00234+00232-00141+09244+005052460004802+ 81CBOVIX VIX OOPP 20180321 001000000009-00008+00002-00011+00018-00003+00003+00012+00031- 82CBOVIX VIX OOPP 20180321 001000000005-00006+00014+00048-00018-00004+00091-00704-005048920000150+ 81CBOVIX VIX OOPC 20180321 001100000021-00007+00095-00071-00049+00082+00172-00151-00116+ 82CBOVIX VIX OOPC 20180321 001100000151+00251-00233-00177+00214+00224-00120+08476+005705930004083+ 81CBOVIX VIX OOPP 20180321 001100000014-00015+00001-00023+00030-00002+00009+00030+00050- 82CBOVIX VIX OOPP 20180321 001100000015-00016+00034+00076-00039-00012+00112-01472-005703320000426+ 81CBOVIX VIX OOPC 20180321 001200000025-00013+00093-00058-00039+00079+00164-00132-00099+ 82CBOVIX VIX OOPC 20180321 001200000139+00238-00210-00153+00193+00214-00102+07670+006234830003500+ 81CBOVIX VIX OOPP 20180321 001200000018-00020+00001+00036+00040-00000-00016+00048+00068- 82CBOVIX VIX OOPP 20180321 001200000027-00029+00057+00100-00060-00022+00129-02279-006232430000838+ 81CBOVIX VIX OOPC 20180321 001300000027-00017+00089-00047-00031+00075+00155-00115-00084+ 82CBOVIX VIX OOPC 20180321 001300000128+00224-00186-00132+00174+00202-00089+06904+006737980003044+ 81CBOVIX VIX OOPP 20180321 001300000020-00024+00005+00047+00049-00004-00025+00066+00082- 82CBOVIX VIX OOPP 20180321 001300000038-00043+00081+00121-00079-00035+00143-03045-006735550001377+ 81CBOVIX VIX OOPC 20180321 001400000028-00019+00085-00038-00024+00071+00146-00099-00073+ 82CBOVIX VIX OOPC 20180321 001400000117+00210-00165-00116+00157+00189-00079+06228+007244510002698+ 81CBOVIX VIX OOPP 20180321 001400000021-00027+00009+00056+00055-00008-00035+00081+00093- 82CBOVIX VIX OOPP 20180321 001400000049-00057+00103+00137-00096-00047+00153-03722-007241940002026+ 81CBOVIX VIX OOPC 20180321 001500000029-00021+00081-00030-00019+00067+00137-00086-00063+ 82CBOVIX VIX OOPC 20180321 001500000107+00197-00146-00102+00142+00177-00070+05643+007642570002402+ 81CBOVIX VIX OOPP 20180321 001500000022-00028+00013+00063+00060-00013-00043+00094+00103- 82CBOVIX VIX OOPP 20180321 001500000059-00070+00121+00151-00111-00059+00162-04307-007639780002725+ 81CBOVIX VIX OOPC 20180321 001600000029-00021+00077-00025-00015+00063+00129-00075-00055+ 82CBOVIX VIX OOPC 20180321 001600000098+00185-00130-00091+00129+00165-00062+05127+007951610002141+ 81CBOVIX VIX OOPP 20180321 001600000022-00029+00017+00069+00064-00017-00051+00105+00111- 82CBOVIX VIX OOPP 20180321 001600000068-00082+00137+00162-00124-00071+00169-04823-007948550003459+ 81CBOVIX VIX OOPC 20180321 001700000029-00022+00073-00020-00012+00059+00122-00066-00049+ 82CBOVIX VIX OOPC 20180321 001700000091+00174-00117-00081+00118+00155-00056+04679+008248300001928+ 81CBOVIX VIX OOPP 20180321 001700000021-00029+00021+00074+00067-00021-00059+00114+00117- 82CBOVIX VIX OOPP 20180321 001700000075-00094+00151+00172-00135-00081+00176-05271-008244920004240+ 81CBOVIX VIX OOPC 20180321 001800000028-00022+00070-00016-00010+00055+00115-00058-00043+ 82CBOVIX VIX OOPC 20180321 001800000084+00163-00105-00073+00108+00145-00051+04288+008520120001747+ 81CBOVIX VIX OOPP 20180321 001800000021-00029+00024+00078+00070-00024-00066+00122+00123- 82CBOVIX VIX OOPP 20180321 001800000082-00104+00163+00180-00145-00091+00181-05662-008516400005054+ 81CBOVIX VIX OOPC 20180321 001900000027-00021+00066-00013-00008+00052+00108-00052-00039+ 82CBOVIX VIX OOPC 20180321 001900000078+00154-00095-00066+00100+00136-00047+03961+008816060001607+ 81CBOVIX VIX OOPP 20180321 001900000020-00029+00028+00081+00072-00028-00072+00129+00127- 82CBOVIX VIX OOPP 20180321 001900000088-00113+00173+00187-00153-00100+00185-05990-008811940005909+ 81CBOVIX VIX OOPC 20180321 002000000027-00021+00063-00011-00006+00049+00102-00046-00035+ 82CBOVIX VIX OOPC 20180321 002000000072+00145-00086-00060+00092+00128-00043+03654+009028130001467+ 81CBOVIX VIX OOPP 20180321 002000000020-00028+00031+00083+00074-00031-00078+00134+00131- 82CBOVIX VIX OOPP 20180321 002000000094-00122+00181+00193-00161-00108+00189-06298-009023580006764+ 81CBOVIX VIX OOPC 20180321 002100000026-00020+00060-00009-00004+00045+00096-00041-00031+ 82CBOVIX VIX OOPC 20180321 002100000067+00136-00077-00054+00085+00120-00039+03359+009166080001327+ 81CBOVIX VIX OOPP 20180321 002100000019-00028+00034+00085+00075-00034-00084+00139+00135- 82CBOVIX VIX OOPP 20180321 002100000099-00131+00190+00199-00168-00116+00193-06593-009161060007619+ 81CBOVIX VIX OOPC 20180321 002200000025-00020+00057-00007-00003+00043+00091-00037-00028+ 82CBOVIX VIX OOPC 20180321 002200000062+00129-00071-00050+00079+00113-00036+03120+009363430001224+ 81CBOVIX VIX OOPP 20180321 002200000018-00027+00037+00087+00076-00037-00089+00144+00138- 82CBOVIX VIX OOPP 20180321 002200000104-00138+00197+00203-00174-00123+00196-06832-009357910008511+ 81CBOVIX VIX OOPC 20180321 002300000024-00019+00054-00005-00002+00040+00086-00033-00025+ 82CBOVIX VIX OOPC 20180321 002300000058+00122-00064-00045+00073+00106-00033+02894+009514870001125+ 81CBOVIX VIX OOPP 20180321 002300000017-00026+00040+00089+00077-00039-00094+00147+00141- 82CBOVIX VIX OOPP 20180321 002300000108-00145+00203+00207-00180-00130+00199-07058-009508800009407+ 81CBOVIX VIX OOPC 20180321 002400000023-00018+00051-00004-00001+00038+00082-00030-00023+ 82CBOVIX VIX OOPC 20180321 002400000054+00115-00059-00042+00068+00100-00030+02684+009639900001032+ 81CBOVIX VIX OOPP 20180321 002400000016-00026+00043+00090+00078-00042-00099+00151+00143- 82CBOVIX VIX OOPP 20180321 002400000112-00152+00209+00211-00185-00136+00202-07269-009633230010309+ 81CBOVIX VIX OOPC 20180321 002500000023-00018+00049-00003-00000+00036+00078-00027-00021+ 82CBOVIX VIX OOPC 20180321 002500000051+00109-00054-00038+00063+00095-00028+02507+009790190000958+ 81CBOVIX VIX OOPP 20180321 002500000015-00025+00045+00091+00079-00044-00103+00154+00145- 82CBOVIX VIX OOPP 20180321 002500000115-00158+00213+00215-00190-00141+00204-07446-009782900011230+ 81CBOVIX VIX OOPC 20180321 002600000022-00017+00046-00002-00000-00034+00074-00024-00019+ 82CBOVIX VIX OOPC 20180321 002600000047+00104-00049-00035+00059+00089-00026+02335+009901710000884+ 81CBOVIX VIX OOPP 20180321 002600000015-00024+00048+00092+00080-00046-00107+00156+00147- 82CBOVIX VIX OOPP 20180321 002600000119-00164+00218+00218-00194-00147+00206-07618-009893730012151+ 81CBOVIX VIX OOPC 20180321 002700000021-00016+00044-00002-00001-00032+00070-00022-00017+ 82CBOVIX VIX OOPC 20180321 002700000045+00098-00046-00033+00055+00085-00024+02183+010017490000820+ 81CBOVIX VIX OOPP 20180321 002700000014-00024+00050+00092+00080-00048-00111+00158+00149- 82CBOVIX VIX OOPP 20180321 002700000122-00169+00222+00220-00198-00152+00208-07771-010008780013082+ 81CBOVIX VIX OOPC 20180321 002800000020-00016+00042-00001-00001-00030+00066-00020-00016+ 82CBOVIX VIX OOPC 20180321 002800000042+00093-00042-00030+00051+00080-00022+02034+010100440000756+ 81CBOVIX VIX OOPP 20180321 002800000013-00023+00052+00093+00080-00050-00114+00161+00150- 82CBOVIX VIX OOPP 20180321 002800000125-00174+00226+00223-00202-00156+00210-07920-010090930014013+ 81CBOVIX VIX OOPC 20180321 002900000019-00015+00040-00000-00001-00028+00063-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000039+00088-00038-00027+00047+00075-00020+01887+010151220000692+ 81CBOVIX VIX OOPP 20180321 002900000012-00022+00054+00094+00081-00052-00118+00163+00152- 82CBOVIX VIX OOPP 20180321 002900000128-00180+00229+00225-00206-00161+00212-08067-010140810014944+ 81CBOVIX VIX OOPC 20180321 003000000019-00014+00038-00000+00002-00027+00060-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000037+00084-00035-00026+00045+00072-00019+01779+010270950000651+ 81CBOVIX VIX OOPP 20180321 003000000011-00022+00056+00094+00081-00053-00121+00164+00153- 82CBOVIX VIX OOPP 20180321 003000000130-00184+00232+00227-00208-00165+00213-08175-010259690015897+ 81CBOVIX VIX OOPC 20180321 003250000017-00013+00034-00001+00002-00023+00053-00013-00011+ 82CBOVIX VIX OOPC 20180321 003250000032+00074-00029-00021+00038+00063-00016+01533+010504280000553+ 81CBOVIX VIX OOPP 20180321 003250000010-00020+00060+00095+00082-00056-00128+00167+00156- 82CBOVIX VIX OOPP 20180321 003250000134-00193+00238+00231-00214-00173+00216-08422-010490580018287+ 81CBOVIX VIX OOPC 20180321 003500000016-00012+00031-00001+00003-00021+00048-00011-00009+ 82CBOVIX VIX OOPC 20180321 003500000028+00067-00025-00018+00033+00056-00014+01332+010713080000475+ 81CBOVIX VIX OOPP 20180321 003500000008-00019+00063+00095+00082-00059-00133+00170+00157- 82CBOVIX VIX OOPP 20180321 003500000139-00201+00243+00235-00220-00180+00218-08623-010696590020697+ 81CBOVIX VIX OOPC 20180321 003750000014-00011+00028-00002+00003-00019+00043-00009-00007+ 82CBOVIX VIX OOPC 20180321 003750000025+00061-00021-00016+00030+00050-00012+01189+010968420000423+ 81CBOVIX VIX OOPP 20180321 003750000007-00018+00066+00096+00082-00061-00137+00172+00159- 82CBOVIX VIX OOPP 20180321 003750000141-00207+00246+00237-00223-00186+00220-08767-010949010023132+ 81CBOVIX VIX OOPC 20180321 004000000013-00010+00025-00002+00003-00017+00039-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000022+00055-00018-00014+00026+00045-00011+01053+011149460000372+ 81CBOVIX VIX OOPP 20180321 004000000006-00017+00069+00096+00082-00063-00141+00173+00160- 82CBOVIX VIX OOPP 20180321 004000000144-00213+00249+00239-00226-00191+00221-08904-011126590025568+ 81CBOVIX VIX OOPC 20180321 004250000012-00009+00023-00002+00003-00015+00035-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000019+00049-00016-00012+00023+00041-00009+00926+011272860000323+ 81CBOVIX VIX OOPP 20180321 004250000005-00016+00071+00096+00082-00065-00145+00175+00161- 82CBOVIX VIX OOPP 20180321 004250000147-00218+00252+00241-00230-00196+00222-09032-011245870028006+ 81CBOVIX VIX OOPC 20180321 004500000011-00008+00021-00002+00003-00013+00032-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000017+00044-00013-00010+00020+00036-00008+00801+011321590000274+ 81CBOVIX VIX OOPP 20180321 004500000004-00015+00073+00096+00082-00067-00149+00176+00162- 82CBOVIX VIX OOPP 20180321 004500000149-00224+00254+00243-00233-00200+00224-09157-011289420030445+ 81CBOVIX VIX OOPC 20180321 004750000010-00007+00019-00002+00003-00012+00029-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000015+00040-00012-00009+00018+00033-00007+00726+011488800000247+ 81CBOVIX VIX OOPP 20180321 004750000003-00015+00075+00096+00082-00068-00152+00176+00162- 82CBOVIX VIX OOPP 20180321 004750000151-00227+00256+00244-00235-00204+00225-09233-011451880032906+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00017-00002+00003-00011+00027-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000014+00037-00010-00008+00016+00030-00006+00653+011610500000221+ 81CBOVIX VIX OOPP 20180321 005000000002-00014+00077+00096+00082-00069-00154+00177+00163- 82CBOVIX VIX OOPP 20180321 005000000152-00231+00257+00245-00237-00207+00225-09306-011567990035367+ 81CBOVIX VIX OOPC 20180321 005500000008-00006+00015-00002+00002-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000011+00031-00008-00006+00013+00025-00005+00524+011773970000174+ 81CBOVIX VIX OOPP 20180321 005500000001-00013+00080+00096+00082-00071-00159+00178+00164- 82CBOVIX VIX OOPP 20180321 005500000155-00237+00260+00247-00240-00212+00227-09438-011717490040294+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000009+00026-00006-00005+00011+00021-00004+00436+011977230000143+ 81CBOVIX VIX OOPP 20180321 006000000000+00012+00082+00096+00082-00072-00162+00179+00164- 82CBOVIX VIX OOPP 20180321 006000000157-00241+00261+00248-00242-00216+00228-09527-011904960045239+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000008+00023-00005-00004+00009+00018-00004+00371+012177100000121+ 81CBOVIX VIX OOPP 20180321 006500000001+00011+00083+00096+00081-00073-00164+00179+00165- 82CBOVIX VIX OOPP 20180321 006500000158-00245+00262+00249-00244-00219+00228-09593-012086670050191+ 81CBOVIX VIX OOPC 20180321 007000000005-00004+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000007+00020-00004-00003+00008+00015-00003+00308+012279750000099+ 81CBOVIX VIX OOPP 20180321 007000000002+00011+00085+00095+00081-00074-00167+00180+00165- 82CBOVIX VIX OOPP 20180321 007000000160-00248+00264+00250-00246-00221+00229-09659-012164580055144+ 81CBOVIX VIX OOPC 20180418 000900000016-00005-00099-00091-00066+00080+00183-00176-00145+ 82CBOVIX VIX OOPC 20180418 000900000163+00267-00263-00222+00244+00235-00175+09591+005019900006311+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00002-00005+00011-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20180418 000900000001-00002+00006+00027-00005-00002+00055-00312-004874400000065+ 81CBOVIX VIX OOPC 20180418 001000000019-00001-00100-00085-00059+00081+00181-00170-00134+ 82CBOVIX VIX OOPC 20180418 001000000161+00264-00255-00206+00237+00232-00154+09272+004958660005402+ 81CBOVIX VIX OOPP 20180418 001000000009-00008+00003-00011+00018-00004+00002+00012+00029- 82CBOVIX VIX OOPP 20180418 001000000003-00005+00013+00044-00013-00004+00077-00638-004873600000150+ 81CBOVIX VIX OOPC 20180418 001100000024-00005+00100-00074-00048+00082+00177-00156-00117+ 82CBOVIX VIX OOPC 20180418 001100000155+00257-00239-00182+00222+00226-00133+08663+005340380004634+ 81CBOVIX VIX OOPP 20180418 001100000015-00015+00003-00022+00029-00005+00005+00027+00046- 82CBOVIX VIX OOPP 20180418 001100000009-00012+00030+00068-00028-00011+00098-01256-005287780000375+ 81CBOVIX VIX OOPC 20180418 001200000029-00012+00098-00061-00038+00081+00171-00137-00100+ 82CBOVIX VIX OOPC 20180418 001200000145+00246-00216-00158+00204+00216-00116+07916+005905630004044+ 81CBOVIX VIX OOPP 20180418 001200000019-00022+00002-00035+00039-00004+00012+00046+00063- 82CBOVIX VIX OOPP 20180418 001200000018-00023+00054+00092-00047-00021+00115-02012-005866410000779+ 81CBOVIX VIX OOPC 20180418 001300000031-00017+00096-00049-00030+00079+00163-00119-00086+ 82CBOVIX VIX OOPC 20180418 001300000135+00234-00193-00139+00186+00205-00102+07207+006419080003577+ 81CBOVIX VIX OOPP 20180418 001300000022-00026+00001+00047+00047-00002+00020+00063+00077- 82CBOVIX VIX OOPP 20180418 001300000028-00036+00077+00112-00064-00032+00129-02725-006385530001306+ 81CBOVIX VIX OOPC 20180418 001400000033-00020+00093-00040-00023+00076+00156-00104-00075+ 82CBOVIX VIX OOPC 20180418 001400000126+00222-00172-00122+00170+00194-00090+06577+006742280003156+ 81CBOVIX VIX OOPP 20180418 001400000023-00030+00004+00056+00054-00001-00027+00079+00089- 82CBOVIX VIX OOPP 20180418 001400000038-00048+00097+00128-00080-00043+00141-03359-006711390001878+ 81CBOVIX VIX OOPC 20180418 001500000034-00022+00089-00032-00018+00072+00148-00091-00065+ 82CBOVIX VIX OOPC 20180418 001500000117+00210-00154-00108+00156+00182-00081+06012+007107010002831+ 81CBOVIX VIX OOPP 20180418 001500000024-00032+00007+00064+00059-00005-00035+00092+00098- 82CBOVIX VIX OOPP 20180418 001500000047-00060+00116+00142-00094-00055+00150-03927-007077400002547+ 81CBOVIX VIX OOPC 20180418 001600000034-00023+00085-00026-00014+00068+00140-00080-00057+ 82CBOVIX VIX OOPC 20180418 001600000109+00198-00138-00097+00144+00171-00073+05509+007393750002545+ 81CBOVIX VIX OOPP 20180418 001600000024-00033+00011+00070+00063-00009-00043+00103+00106- 82CBOVIX VIX OOPP 20180418 001600000055-00071+00132+00154-00107-00065+00158-04432-007364620003255+ 81CBOVIX VIX OOPC 20180418 001700000034-00024+00082-00021-00010+00065+00133-00070-00050+ 82CBOVIX VIX OOPC 20180418 001700000101+00188-00124-00087+00132+00161-00066+05062+007645240002299+ 81CBOVIX VIX OOPP 20180418 001700000024-00034+00015+00075+00067-00012-00050+00113+00113- 82CBOVIX VIX OOPP 20180418 001700000063-00082+00146+00164-00118-00076+00166-04881-007616100004002+ 81CBOVIX VIX OOPC 20180418 001800000034-00024+00078-00017-00007+00061+00126-00062-00045+ 82CBOVIX VIX OOPC 20180418 001800000094+00178-00112-00078+00122+00152-00060+04672+007901380002099+ 81CBOVIX VIX OOPP 20180418 001800000024-00034+00018+00079+00070-00016-00057+00121+00119- 82CBOVIX VIX OOPP 20180418 001800000070-00092+00158+00172-00128-00085+00171-05272-007871890004795+ 81CBOVIX VIX OOPC 20180418 001900000033-00024+00075-00014-00005+00058+00120-00055-00040+ 82CBOVIX VIX OOPC 20180418 001900000088+00168-00101-00071+00113+00143-00055+04323+008122330001921+ 81CBOVIX VIX OOPP 20180418 001900000023-00034+00021+00083+00072-00019-00063+00128+00124- 82CBOVIX VIX OOPP 20180418 001900000076-00102+00169+00180-00137-00094+00176-05622-008092240005611+ 81CBOVIX VIX OOPC 20180418 002000000032-00024+00072-00011-00003+00055+00114-00049-00036+ 82CBOVIX VIX OOPC 20180418 002000000082+00159-00091-00064+00105+00135-00050+03991+008264270001743+ 81CBOVIX VIX OOPP 20180418 002000000023-00034+00025+00086+00074-00022-00069+00134+00128- 82CBOVIX VIX OOPP 20180418 002000000082-00111+00179+00186-00146-00102+00181-05956-008233360006426+ 81CBOVIX VIX OOPC 20180418 002100000032-00024+00068-00008-00002+00052+00108-00043-00031+ 82CBOVIX VIX OOPC 20180418 002100000076+00150-00082-00058+00096+00127-00045+03667+008336050001564+ 81CBOVIX VIX OOPP 20180418 002100000022-00033+00029+00088+00075-00026-00076+00140+00132- 82CBOVIX VIX OOPP 20180418 002100000088-00120+00188+00193-00155-00111+00186-06281-008304060007242+ 81CBOVIX VIX OOPC 20180418 002200000031-00023+00065-00006-00000+00049+00102-00039-00028+ 82CBOVIX VIX OOPC 20180418 002200000071+00143-00075-00053+00090+00120-00042+03416+008511040001446+ 81CBOVIX VIX OOPP 20180418 002200000021-00033+00032+00090+00077-00028-00081+00144+00136- 82CBOVIX VIX OOPP 20180418 002200000093-00127+00195+00198-00161-00118+00190-06534-008477930008117+ 81CBOVIX VIX OOPC 20180418 002300000030-00023+00062-00004-00001-00046+00097-00035-00025+ 82CBOVIX VIX OOPC 20180418 002300000066+00135-00068-00048+00083+00113-00038+03175+008639630001329+ 81CBOVIX VIX OOPP 20180418 002300000020-00032+00035+00092+00078-00031-00086+00149+00138- 82CBOVIX VIX OOPP 20180418 002300000098-00135+00202+00202-00167-00124+00193-06775-008605230008993+ 81CBOVIX VIX OOPC 20180418 002400000029-00022+00059-00003-00002-00043+00092-00031-00023+ 82CBOVIX VIX OOPC 20180418 002400000062+00128-00062-00044+00077+00106-00035+02951+008744430001220+ 81CBOVIX VIX OOPP 20180418 002400000019-00031+00037+00094+00079-00034-00091+00152+00141- 82CBOVIX VIX OOPP 20180418 002400000102-00142+00208+00207-00173-00131+00196-07000-008708590009877+ 81CBOVIX VIX OOPC 20180418 002500000028-00021+00057-00002-00002-00041+00088-00028-00021+ 82CBOVIX VIX OOPC 20180418 002500000058+00122-00057-00041+00073+00101-00033+02762+008877610001134+ 81CBOVIX VIX OOPP 20180418 002500000018-00031+00040+00095+00079-00036-00095+00155+00143- 82CBOVIX VIX OOPP 20180418 002500000106-00148+00213+00210-00178-00136+00199-07190-008840290010785+ 81CBOVIX VIX OOPC 20180418 002600000027-00020+00054-00001-00003-00039+00084-00025-00019+ 82CBOVIX VIX OOPC 20180418 002600000055+00116-00052-00037+00068+00095-00030+02578+008974840001047+ 81CBOVIX VIX OOPP 20180418 002600000017-00030+00043+00096+00080-00038-00100+00158+00145- 82CBOVIX VIX OOPP 20180418 002600000109-00154+00218+00213-00183-00142+00201-07375-008935860011692+ 81CBOVIX VIX OOPC 20180418 002700000026-00020+00051-00000+00003-00037+00079-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000051+00110-00048-00034+00063+00090-00028+02398+009037720000961+ 81CBOVIX VIX OOPP 20180418 002700000016-00029+00045+00096+00080-00041-00104+00161+00147- 82CBOVIX VIX OOPP 20180418 002700000113-00160+00223+00217-00188-00147+00204-07556-008996850012600+ 81CBOVIX VIX OOPC 20180418 002800000025-00019+00049-00001+00004-00035+00076-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000048+00105-00044-00032+00059+00085-00026+02249+009135150000895+ 81CBOVIX VIX OOPP 20180418 002800000015-00029+00047+00097+00081-00043-00108+00163+00149- 82CBOVIX VIX OOPP 20180418 002800000116-00166+00226+00219-00192-00152+00206-07706-009092420013527+ 81CBOVIX VIX OOPC 20180418 002900000024-00018+00047-00001+00004-00033+00072-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000045+00099-00040-00029+00055+00081-00024+02103+009205030000828+ 81CBOVIX VIX OOPP 20180418 002900000014-00028+00050+00098+00081-00044-00112+00165+00150- 82CBOVIX VIX OOPP 20180418 002900000119-00171+00230+00222-00196-00157+00207-07852-009160220014454+ 81CBOVIX VIX OOPC 20180418 003000000023-00017+00045-00002+00004-00031+00068-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000042+00094-00037-00027+00051+00076-00022+01959+009247940000762+ 81CBOVIX VIX OOPP 20180418 003000000013-00027+00052+00098+00081-00046-00115+00167+00152- 82CBOVIX VIX OOPP 20180418 003000000122-00176+00233+00224-00200-00161+00209-07997-009200780015381+ 81CBOVIX VIX OOPC 20180418 003250000021-00016+00040-00003+00005-00027+00061-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000037+00084-00030-00022+00044+00067-00019+01694+009460870000650+ 81CBOVIX VIX OOPP 20180418 003250000012-00025+00057+00099+00082-00050-00122+00170+00154- 82CBOVIX VIX OOPP 20180418 003250000128-00186+00240+00228-00207-00170+00213-08263-009408100017753+ 81CBOVIX VIX OOPC 20180418 003500000019-00014+00036-00003+00005-00024+00054-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000032+00075-00025-00019+00038+00059-00016+01454+009590900000546+ 81CBOVIX VIX OOPP 20180418 003500000010-00024+00061+00099+00082-00054-00129+00173+00156- 82CBOVIX VIX OOPP 20180418 003500000133-00196+00245+00232-00213-00178+00216-08506-009531290020133+ 81CBOVIX VIX OOPC 20180418 003750000018-00013+00033-00003+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20180418 003750000028+00068-00021-00016+00033+00053-00014+01280+009773080000476+ 81CBOVIX VIX OOPP 20180418 003750000008-00023+00064+00100+00082-00056-00134+00175+00158- 82CBOVIX VIX OOPP 20180418 003750000136-00203+00249+00235-00218-00184+00218-08681-009706640022547+ 81CBOVIX VIX OOPC 20180418 004000000016-00012+00029-00003+00005-00019+00044-00006-00005+ 82CBOVIX VIX OOPC 20180418 004000000024+00060-00018-00013+00029+00047-00012+01111+009872790000406+ 81CBOVIX VIX OOPP 20180418 004000000006-00021+00067+00100+00082-00059-00140+00177+00159- 82CBOVIX VIX OOPP 20180418 004000000140-00210+00253+00237-00222-00190+00220-08852-009797790024961+ 81CBOVIX VIX OOPC 20180418 004250000015-00011+00026-00003+00005-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000021+00054-00015-00011+00025+00042-00010+00963+009946710000346+ 81CBOVIX VIX OOPP 20180418 004250000005-00020+00071+00100+00082-00061-00144+00178+00160- 82CBOVIX VIX OOPP 20180418 004250000143-00217+00256+00240-00226-00196+00221-09000-009861760027385+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00024-00003+00005-00015+00036-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000019+00049-00012-00010+00022+00038-00009+00857+010070380000305+ 81CBOVIX VIX OOPP 20180418 004500000004-00019+00073+00100+00082-00063-00148+00179+00161- 82CBOVIX VIX OOPP 20180418 004500000145-00222+00258+00241-00229-00200+00223-09109-009975740029827+ 81CBOVIX VIX OOPC 20180418 004750000012-00009+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000017+00045-00011-00008+00020+00034-00008+00758+010160430000267+ 81CBOVIX VIX OOPP 20180418 004750000002-00018+00075+00100+00081-00064-00151+00180+00161- 82CBOVIX VIX OOPP 20180418 004750000148-00226+00260+00242-00232-00204+00224-09208-010054470032273+ 81CBOVIX VIX OOPC 20180418 005000000011-00008+00020-00003+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20180418 005000000015+00040-00009-00007+00017+00030-00007+00661+010196610000229+ 81CBOVIX VIX OOPP 20180418 005000000001-00017+00077+00099+00081-00066-00155+00181+00162- 82CBOVIX VIX OOPP 20180418 005000000150-00231+00261+00244-00234-00208+00225-09307-010076320034719+ 81CBOVIX VIX OOPC 20180418 005500000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000011+00033-00006-00005+00013+00024-00005+00515+010292450000173+ 81CBOVIX VIX OOPP 20180418 005500000001+00016+00081+00099+00081-00068-00160+00182+00163- 82CBOVIX VIX OOPP 20180418 005500000153-00239+00264+00246-00238-00214+00226-09456-010139510039631+ 81CBOVIX VIX OOPC 20180418 006000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000010+00029-00005-00004+00011+00021-00004+00444+010560710000150+ 81CBOVIX VIX OOPP 20180418 006000000002+00015+00083+00099+00080-00070-00163+00182+00163- 82CBOVIX VIX OOPP 20180418 006000000155-00243+00265+00246-00240-00217+00227-09529-010381370044576+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00013-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000008+00025-00004-00004+00010+00018-00004+00376+010741430000126+ 81CBOVIX VIX OOPP 20180418 006500000003+00014+00085+00099+00080-00071-00166+00183+00163- 82CBOVIX VIX OOPP 20180418 006500000156-00247+00266+00247-00242-00220+00228-09598-010527520049520+ 81CBOVIX VIX OOPC 20180418 007000000006-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000007+00021-00003-00003+00008+00015-00003+00311+010832570000102+ 81CBOVIX VIX OOPP 20180418 007000000004+00013+00087+00098+00080-00072-00169+00183+00163- 82CBOVIX VIX OOPP 20180418 007000000158-00250+00267+00248-00244-00223+00229-09667-010570260054464+ 81CBOVIX VIX OOPC 20180516 001000000023-00004-00103-00088-00056+00079+00185-00173-00133+ 82CBOVIX VIX OOPC 20180516 001000000160+00268-00259-00206+00238+00233-00164+09319+004778720005936+ 81CBOVIX VIX OOPP 20180516 001000000010-00009+00004-00012+00019-00005+00001+00013+00029- 82CBOVIX VIX OOPP 20180516 001000000001-00004+00015+00042-00010-00005+00066-00624-004854450000166+ 81CBOVIX VIX OOPC 20180516 001100000028-00004+00104-00076-00046+00081+00182-00158-00116+ 82CBOVIX VIX OOPC 20180516 001100000156+00262-00241-00183+00226+00227-00144+08742+005246650005182+ 81CBOVIX VIX OOPP 20180516 001100000016-00016+00005-00023+00029-00007+00004+00028+00045- 82CBOVIX VIX OOPP 20180516 001100000005-00011+00032+00065-00022-00011+00086-01193-005292830000405+ 81CBOVIX VIX OOPC 20180516 001200000032-00011+00103-00064-00036+00082+00177-00142-00101+ 82CBOVIX VIX OOPC 20180516 001200000149+00253-00221-00162+00211+00219-00127+08107+005615410004537+ 81CBOVIX VIX OOPP 20180516 001200000020-00023+00004-00035+00038-00008+00008+00044+00060- 82CBOVIX VIX OOPP 20180516 001200000012-00019+00052+00086-00037-00019+00103-01822-005650080000752+ 81CBOVIX VIX OOPC 20180516 001300000035-00016+00102-00052-00028+00081+00171-00124-00087+ 82CBOVIX VIX OOPC 20180516 001300000141+00242-00199-00143+00196+00208-00113+07448+006084080004044+ 81CBOVIX VIX OOPP 20180516 001300000023-00029+00003-00047+00047-00006+00015+00062+00074- 82CBOVIX VIX OOPP 20180516 001300000020-00030+00074+00105-00052-00030+00117-02477-006113000001251+ 81CBOVIX VIX OOPC 20180516 001400000037-00020+00099-00043-00021+00079+00164-00109-00076+ 82CBOVIX VIX OOPC 20180516 001400000133+00232-00179-00127+00181+00197-00101+06853+006391830003601+ 81CBOVIX VIX OOPP 20180516 001400000025-00032+00000-00056+00053-00004+00022+00077+00085- 82CBOVIX VIX OOPP 20180516 001400000028-00041+00094+00121-00066-00040+00129-03069-006417830001800+ 81CBOVIX VIX OOPC 20180516 001500000039-00023+00096-00035-00016+00076+00157-00096-00066+ 82CBOVIX VIX OOPC 20180516 001500000124+00221-00161-00113+00168+00187-00091+06308+006677770003231+ 81CBOVIX VIX OOPP 20180516 001500000026-00035+00003+00065+00059-00002+00029+00090+00095- 82CBOVIX VIX OOPP 20180516 001500000037-00052+00112+00135-00080-00051+00139-03611-006702120002423+ 81CBOVIX VIX OOPC 20180516 001600000039-00025+00093-00028-00011+00073+00150-00084-00058+ 82CBOVIX VIX OOPC 20180516 001600000117+00210-00144-00101+00156+00176-00082+05821+006969460002933+ 81CBOVIX VIX OOPP 20180516 001600000027-00037+00006+00071+00063-00001-00035+00101+00103- 82CBOVIX VIX OOPP 20180516 001600000044-00062+00128+00146-00092-00061+00148-04096-006992900003116+ 81CBOVIX VIX OOPC 20180516 001700000039-00026+00090-00022-00008+00070+00143-00074-00051+ 82CBOVIX VIX OOPC 20180516 001700000109+00200-00130-00091+00144+00167-00074+05367+007131150002634+ 81CBOVIX VIX OOPP 20180516 001700000027-00038+00009+00077+00067-00004-00042+00111+00110- 82CBOVIX VIX OOPP 20180516 001700000052-00072+00142+00157-00104-00071+00156-04549-007154100003810+ 81CBOVIX VIX OOPC 20180516 001800000039-00027+00086-00017-00005+00066+00136-00065-00045+ 82CBOVIX VIX OOPC 20180516 001800000102+00190-00117-00081+00133+00157-00067+04943+007244280002360+ 81CBOVIX VIX OOPP 20180516 001800000027-00039+00013+00082+00070-00008-00049+00120+00116- 82CBOVIX VIX OOPP 20180516 001800000059-00083+00156+00167-00115-00080+00163-04972-007267070004528+ 81CBOVIX VIX OOPC 20180516 001900000039-00027+00083-00013-00002+00063+00130-00058-00040+ 82CBOVIX VIX OOPC 20180516 001900000095+00180-00106-00073+00123+00149-00061+04586+007450720002164+ 81CBOVIX VIX OOPP 20180516 001900000026-00039+00016+00086+00072-00011-00055+00128+00121- 82CBOVIX VIX OOPP 20180516 001900000065-00092+00167+00174-00124-00089+00169-05327-007473560005324+ 81CBOVIX VIX OOPC 20180516 002000000038-00027+00079-00010-00000+00060+00124-00051-00035+ 82CBOVIX VIX OOPC 20180516 002000000090+00172-00096-00067+00115+00140-00056+04263+007628530001988+ 81CBOVIX VIX OOPP 20180516 002000000026-00039+00019+00089+00074-00014-00061+00134+00126- 82CBOVIX VIX OOPP 20180516 002000000071-00101+00176+00181-00132-00097+00174-05650-007651580006140+ 81CBOVIX VIX OOPC 20180516 002100000037-00027+00076-00008-00001-00057+00118-00045-00031+ 82CBOVIX VIX OOPC 20180516 002100000084+00163-00087-00060+00107+00133-00051+03953+007742580001812+ 81CBOVIX VIX OOPP 20180516 002100000025-00039+00023+00091+00076-00017-00067+00140+00130- 82CBOVIX VIX OOPP 20180516 002100000077-00109+00186+00187-00141-00105+00179-05959-007765990006956+ 81CBOVIX VIX OOPC 20180516 002200000036-00026+00073-00005-00003-00054+00113-00040-00028+ 82CBOVIX VIX OOPC 20180516 002200000079+00155-00079-00055+00100+00125-00047+03676+007863570001662+ 81CBOVIX VIX OOPP 20180516 002200000024-00039+00026+00094+00077-00020-00073+00145+00133- 82CBOVIX VIX OOPP 20180516 002200000082-00117+00194+00192-00148-00112+00183-06235-007887430007799+ 81CBOVIX VIX OOPC 20180516 002300000035-00026+00070-00003-00004-00051+00107-00036-00025+ 82CBOVIX VIX OOPC 20180516 002300000073+00147-00071-00050+00092+00118-00043+03407+007934810001513+ 81CBOVIX VIX OOPP 20180516 002300000023-00038+00029+00096+00078-00023-00079+00150+00136- 82CBOVIX VIX OOPP 20180516 002300000087-00125+00201+00198-00155-00119+00187-06503-007959270008641+ 81CBOVIX VIX OOPC 20180516 002400000034-00025+00066-00002-00005-00048+00101-00031-00021+ 82CBOVIX VIX OOPC 20180516 002400000068+00139-00064-00045+00085+00111-00039+03144+007966820001366+ 81CBOVIX VIX OOPP 20180516 002400000022-00037+00033+00097+00079-00026-00084+00154+00139- 82CBOVIX VIX OOPP 20180516 002400000093-00133+00208+00203-00162-00126+00191-06765-007992020009487+ 81CBOVIX VIX OOPC 20180516 002500000033-00024+00064-00000-00005-00046+00097-00028-00019+ 82CBOVIX VIX OOPC 20180516 002500000064+00133-00058-00041+00080+00105-00036+02943+008082790001267+ 81CBOVIX VIX OOPP 20180516 002500000021-00037+00035+00099+00080-00028-00089+00158+00142- 82CBOVIX VIX OOPP 20180516 002500000097-00139+00214+00206-00168-00132+00194-06966-008108690010381+ 81CBOVIX VIX OOPC 20180516 002600000032-00023+00061-00001+00006-00043+00092-00025-00017+ 82CBOVIX VIX OOPC 20180516 002600000060+00126-00053-00038+00074+00100-00033+02746+008164640001169+ 81CBOVIX VIX OOPP 20180516 002600000020-00036+00038+00100+00080-00031-00093+00161+00144- 82CBOVIX VIX OOPP 20180516 002600000101-00146+00219+00210-00173-00138+00197-07162-008191330011274+ 81CBOVIX VIX OOPC 20180516 002700000031-00023+00058-00002+00007-00041+00088-00022-00015+ 82CBOVIX VIX OOPC 20180516 002700000056+00120-00049-00034+00069+00094-00031+02562+008232440001077+ 81CBOVIX VIX OOPP 20180516 002700000019-00035+00041+00101+00081-00033-00098+00163+00146- 82CBOVIX VIX OOPP 20180516 002700000104-00152+00223+00213-00178-00143+00199-07346-008260030012175+ 81CBOVIX VIX OOPC 20180516 002800000030-00022+00055-00002+00007-00038+00083-00019-00014+ 82CBOVIX VIX OOPC 20180516 002800000053+00114-00044-00031+00065+00089-00028+02385+008280280000989+ 81CBOVIX VIX OOPP 20180516 002800000018-00034+00043+00101+00081-00036-00102+00166+00147- 82CBOVIX VIX OOPP 20180516 002800000108-00158+00228+00216-00183-00148+00202-07522-008308870013079+ 81CBOVIX VIX OOPC 20180516 002900000029-00021+00053-00003+00007-00036+00079-00017-00012+ 82CBOVIX VIX OOPC 20180516 002900000049+00108-00040-00028+00060+00084-00026+02210+008298890000901+ 81CBOVIX VIX OOPP 20180516 002900000016-00033+00046+00102+00081-00038-00106+00168+00149- 82CBOVIX VIX OOPP 20180516 002900000112-00164+00232+00219-00188-00153+00204-07697-008328660013982+ 81CBOVIX VIX OOPC 20180516 003000000028-00020+00051-00004+00007-00034+00076-00015-00011+ 82CBOVIX VIX OOPC 20180516 003000000046+00103-00037-00026+00056+00080-00024+02084+008393200000845+ 81CBOVIX VIX OOPP 20180516 003000000015-00033+00048+00103+00082-00040-00110+00170+00150- 82CBOVIX VIX OOPP 20180516 003000000114-00169+00235+00221-00191-00157+00206-07822-008423920014919+ 81CBOVIX VIX OOPC 20180516 003250000026-00018+00046-00004+00008-00030+00068-00012-00008+ 82CBOVIX VIX OOPC 20180516 003250000041+00092-00030-00022+00049+00071-00021+01806+008594730000723+ 81CBOVIX VIX OOPP 20180516 003250000013-00031+00053+00103+00082-00044-00117+00174+00153- 82CBOVIX VIX OOPP 20180516 003250000120-00179+00242+00225-00198-00167+00209-08099-008628050017277+ 81CBOVIX VIX OOPC 20180516 003500000023-00017+00041-00005+00008-00026+00060-00009-00006+ 82CBOVIX VIX OOPC 20180516 003500000035+00082-00024-00018+00042+00062-00017+01538+008683090000600+ 81CBOVIX VIX OOPP 20180516 003500000011-00029+00058+00104+00082-00048-00125+00177+00155- 82CBOVIX VIX OOPP 20180516 003500000126-00190+00248+00229-00206-00175+00213-08367-008719820019635+ 81CBOVIX VIX OOPC 20180516 003750000021-00015+00037-00005+00007-00024+00055-00007-00005+ 82CBOVIX VIX OOPC 20180516 003750000031+00074-00020-00015+00036+00055-00015+01350+008843290000521+ 81CBOVIX VIX OOPP 20180516 003750000009-00028+00062+00104+00082-00050-00131+00179+00156- 82CBOVIX VIX OOPP 20180516 003750000130-00198+00252+00232-00211-00182+00215-08554-008883150022036+ 81CBOVIX VIX OOPC 20180516 004000000019-00014+00033-00005+00007-00021+00049-00005-00004+ 82CBOVIX VIX OOPC 20180516 004000000027+00066-00017-00013+00031+00049-00013+01168+008924500000442+ 81CBOVIX VIX OOPP 20180516 004000000007-00026+00065+00104+00081-00053-00136+00180+00157- 82CBOVIX VIX OOPP 20180516 004000000134-00205+00255+00235-00216-00188+00217-08736-008968320024437+ 81CBOVIX VIX OOPC 20180516 004250000017-00012+00029-00005+00007-00018+00043-00004-00002+ 82CBOVIX VIX OOPC 20180516 004250000023+00058-00013-00010+00026+00043-00011+00987+008923760000363+ 81CBOVIX VIX OOPP 20180516 004250000005-00024+00069+00104+00081-00056-00142+00182+00158- 82CBOVIX VIX OOPP 20180516 004250000138-00213+00259+00237-00221-00194+00220-08916-008972900026839+ 81CBOVIX VIX OOPC 20180516 004500000016-00011+00027-00005+00006-00016+00039-00003-00002+ 82CBOVIX VIX OOPC 20180516 004500000020+00053-00011-00009+00024+00039-00009+00883+009060250000323+ 81CBOVIX VIX OOPP 20180516 004500000004-00023+00072+00104+00081-00058-00146+00183+00159- 82CBOVIX VIX OOPP 20180516 004500000140-00218+00261+00239-00223-00198+00221-09019-009113240029279+ 81CBOVIX VIX OOPC 20180516 004750000015-00010+00025-00004+00006-00014+00036-00002-00001+ 82CBOVIX VIX OOPC 20180516 004750000018+00048-00010-00008+00021+00035-00008+00782+009148990000283+ 81CBOVIX VIX OOPP 20180516 004750000003-00022+00074+00104+00080-00060-00149+00184+00160- 82CBOVIX VIX OOPP 20180516 004750000142-00223+00263+00240-00226-00202+00222-09120-009206640031720+ 81CBOVIX VIX OOPC 20180516 005000000013-00009+00022-00004+00006-00013+00032-00001-00001+ 82CBOVIX VIX OOPC 20180516 005000000016+00044-00008-00006+00018+00031-00007+00683+009188480000243+ 81CBOVIX VIX OOPP 20180516 005000000001-00021+00076+00103+00080-00061-00153+00184+00160- 82CBOVIX VIX OOPP 20180516 005000000145-00228+00264+00241-00229-00206+00223-09218-009251990034160+ 81CBOVIX VIX OOPC 20180516 005500000012-00007+00019-00004+00005-00011+00027-00001-00000+ 82CBOVIX VIX OOPC 20180516 005500000013+00037-00006-00005+00015+00026-00006+00557+009375260000195+ 81CBOVIX VIX OOPP 20180516 005500000001+00020+00080+00103+00080-00063-00158+00185+00161- 82CBOVIX VIX OOPP 20180516 005500000148-00235+00266+00243-00232-00211+00224-09345-009448750039073+ 81CBOVIX VIX OOPC 20180516 006000000010-00006+00016-00003+00004-00008+00022-00000-00000- 82CBOVIX VIX OOPC 20180516 006000000010+00030-00004-00004+00011+00021-00004+00433+009425320000148+ 81CBOVIX VIX OOPP 20180516 006000000002+00019+00083+00102+00079-00066-00162+00186+00161- 82CBOVIX VIX OOPP 20180516 006000000150-00241+00268+00244-00236-00216+00226-09467-009513640043987+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180516 006500000008+00025-00003-00002+00009+00017-00003+00333+009430500000110+ 81CBOVIX VIX OOPP 20180516 006500000004+00017+00086+00102+00078-00067-00167+00186+00161- 82CBOVIX VIX OOPP 20180516 006500000153-00247+00269+00245-00238-00220+00227-09566-009537970048910+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180516 007000000006+00021-00002-00002+00007+00014-00003+00271+009508850000088+ 81CBOVIX VIX OOPP 20180516 007000000005+00017+00088+00102+00078-00069-00169+00186+00161- 82CBOVIX VIX OOPP 20180516 007000000154-00250+00270+00246-00240-00223+00227-09629-009634260053849+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000065753 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000161644 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000238356 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000315068 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000564384 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000832877 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001082192 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001158904 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001580822 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002079452 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000079452 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000156164 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000232877 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000328767 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000002740 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000098630 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000175342 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000252055 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000079452 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000156164 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000232877 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000328767 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000405479 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000482192 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000578082 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000654794 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000750685 10000020180822VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201712 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20171122 0000000000000000056500300003000000000002740 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000021918 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000041096 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000060274 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000098630 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006603341Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006603341+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006125566Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006125566+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009514941Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009514941+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007857094Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007857094+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006003376Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006003376+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009471756Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009471756+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006088083Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006088083+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009557786Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009557786+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009583156Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009583156+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007505181Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007505181+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000159250+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000175750+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000183250+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000192750+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000138750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172250+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03020+10000+000000000100750+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03117+10000+000000000104000+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03237+10000+000000000108000+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03417+10000+000000000114000+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+