0 CFX 20171120SFC 201711201739U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000755100 T BRLBUSD$0000307049 T CADCUSD$0000781922 T CHFSUSD$0001008267 T CNYCUSD$0000150665 T COPEUSD$0000000331 T CZKKUSD$0000045983 T DKKFUSD$0000157858 T EURUUSD$0001174700 T GBPLUSD$0001323200 T HKDHUSD$0000128011 T HUFHUSD$0000003759 T JPYYUSD$0000008881 T KRWWUSD$0000000908 T MXNPUSD$0000052612 T MYRMUSD$0000240992 T NOKNUSD$0000120698 T NZDZUSD$0000681000 T PLNPUSD$0000277523 T RUBRUSD$0000016852 T SEKKUSD$0000118030 T SGDJUSD$0000736811 T THBOUSD$0000030467 T TRYTUSD$0000254887 T TWDQUSD$0000033270 T ZARZUSD$0000071235 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0066395400000000003150300003000001290082192 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0059250000000000002240300003000001380158904 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0056771300000000002240300003000001430235616 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171122 0107910200075000000000300003000001200005479 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0101675200075000000000300003000001210024658 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0088575800075000000000300003000001240043836 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0085228000075000000000300003000001260063014 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0087947700075000005650300003000001290082192 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0083788200075000003650300003000001380158904 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0080975400075000003650300003000001430235616 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0074978300075000002600300003000001510331507 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072403600075000002600300003000001570408219 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0070505500075000002600300003000001630484932 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000001-00001-00093-00093-00081+00081+00190-00190-00150+ 82CBORVX RVX OOPC 20171220 001400000150+00291-00291-00203+00203+00275-00081+08295+006385330002694+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00014+00014+00023-00023-00022+00022+00059- 82CBORVX RVX OOPP 20171220 001400000059-00026+00026+00111-00111-00009+00202-01694-006386220000296+ 81CBORVX RVX OOPC 20171220 001500000001-00001-00083-00083-00068+00068+00173-00173-00122+ 82CBORVX RVX OOPC 20171220 001500000122+00269-00269-00159+00159+00267-00059+07181+006373600001974+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00024+00024+00036-00036-00039+00039+00087- 82CBORVX RVX OOPP 20171220 001500000087-00047+00047+00154-00154-00017+00224-02807-006374270000576+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00070-00070-00054+00054+00150-00150-00094+ 82CBORVX RVX OOPC 20171220 001600000094+00238-00238-00119+00119+00253-00043+05884+006571290001425+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00037+00037+00049-00049-00062+00062+00114- 82CBORVX RVX OOPP 20171220 001600000114-00078+00078+00194-00194-00031+00240-04104-006571870001025+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00057-00057-00041+00041+00125-00125-00070+ 82CBORVX RVX OOPC 20171220 001700000070+00204-00204-00087+00087+00237-00030+04633+006707200001000+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00050+00050+00062-00062-00087+00087+00139- 82CBORVX RVX OOPP 20171220 001700000139-00113+00113+00227-00227-00047+00253-05355-006707770001600+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00045-00045-00032+00032+00102-00102-00053+ 82CBORVX RVX OOPC 20171220 001800000053+00170-00170-00065+00065+00216-00023+03631+007182640000751+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00062+00062+00072-00072-00110+00110+00155- 82CBORVX RVX OOPP 20171220 001800000155-00147+00147+00248-00248-00068+00260-06358-007183240002349+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00036-00036-00025+00025+00083-00083-00041+ 82CBORVX RVX OOPC 20171220 001900000041+00140-00140-00050+00050+00194-00017+02864+007633290000576+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00071+00071+00079-00079-00129+00129+00167- 82CBORVX RVX OOPP 20171220 001900000167-00176+00176+00263-00263-00090+00266-07125-007633950003173+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00029-00029-00020+00020+00068-00068-00032+ 82CBORVX RVX OOPC 20171220 002000000032+00116-00116-00039+00039+00173-00014+02283+008058870000451+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00078+00078+00084-00084-00144+00144+00176- 82CBORVX RVX OOPP 20171220 002000000176-00201+00201+00274-00274-00111+00269-07705-008059620004047+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00023-00023-00015+00015+00055-00055-00025+ 82CBORVX RVX OOPC 20171220 002100000025+00096-00096-00031+00031+00153-00011+01821+008398030000352+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00083+00083+00088-00088-00157+00157+00183- 82CBORVX RVX OOPP 20171220 002100000183-00221+00221+00282-00282-00131+00272-08167-008398880004947+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00020-00020-00013+00013+00047-00047-00021+ 82CBORVX RVX OOPC 20171220 002200000021+00081-00081-00026+00026+00136-00009+01533+008916770000300+ 81CBORVX RVX OOPP 20171220 002200000001+00001+00087+00087+00090-00090-00165+00165+00187- 82CBORVX RVX OOPP 20171220 002200000187-00235+00235+00287-00287-00148+00274-08455-008917720005894+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00017-00017-00011+00011+00039-00039-00018+ 82CBORVX RVX OOPC 20171220 002300000018+00069-00069-00022+00022+00121-00007+01275+009284690000249+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00090+00090+00092-00092-00173+00173+00191- 82CBORVX RVX OOPP 20171220 002300000191-00248+00248+00292-00292-00163+00276-08713-009285770006842+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00014-00014-00009+00009+00032-00032-00014+ 82CBORVX RVX OOPC 20171220 002400000014+00057-00057-00017+00017+00106-00006+01033+009497380000197+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00093+00093+00095-00095-00179+00179+00194- 82CBORVX RVX OOPP 20171220 002400000194-00259+00259+00296-00296-00178+00277-08956-009498630007789+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00011-00011-00007+00007+00027-00027-00012+ 82CBORVX RVX OOPC 20171220 002500000012+00048-00048-00014+00014+00094-00005+00852+009740000000161+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00096+00096+00096-00096-00185+00185+00197- 82CBORVX RVX OOPP 20171220 002500000197-00269+00269+00299-00299-00190+00278-09136-009741450008752+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00009-00009-00005+00005+00021-00021-00009+ 82CBORVX RVX OOPC 20171220 002600000009+00039-00039-00010+00010+00081-00004+00653+009740010000118+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00098+00098+00098-00098-00190+00190+00200- 82CBORVX RVX OOPP 20171220 002600000200-00278+00278+00303-00303-00203+00279-09335-009741780009708+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20171220 002700000006+00031-00031-00008+00008+00070-00003+00498+009740020000086+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00100+00100+00099-00099-00195+00195+00202- 82CBORVX RVX OOPP 20171220 002700000202-00286+00286+00306-00306-00214+00280-09490-009742210010675+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00005-00005-00003+00003+00013-00013-00005+ 82CBORVX RVX OOPC 20171220 002800000005+00024-00024-00006+00006+00059-00002+00378+009740020000063+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00102+00102+00100-00100-00199+00199+00203- 82CBORVX RVX OOPP 20171220 002800000203-00292+00292+00308-00308-00225+00281-09610-009742760011651+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00004-00004-00002+00002+00010-00010-00004+ 82CBORVX RVX OOPC 20171220 002900000004+00019-00019-00004+00004+00051-00001+00285+009740030000046+ 81CBORVX RVX OOPP 20171220 002900000002+00002+00103+00103+00101-00101-00202+00202+00205- 82CBORVX RVX OOPP 20171220 002900000205-00298+00298+00309-00309-00233+00282-09703-009743470012633+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20171220 003000000003+00015-00015-00003+00003+00043-00001+00215+009740040000033+ 81CBORVX RVX OOPP 20171220 003000000002+00002+00104+00104+00102-00102-00204+00204+00206- 82CBORVX RVX OOPP 20171220 003000000206-00302+00302+00310-00310-00241+00282-09773-009744400013619+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171220 003250000001+00008-00008-00001+00001+00028-00000+00104+009740040000015+ 81CBORVX RVX OOPP 20171220 003250000002+00002+00105+00105+00102-00102-00208+00208+00207- 82CBORVX RVX OOPP 20171220 003250000207-00309+00309+00312-00312-00256+00283-09884-009748150016098+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 003500000001+00004-00004-00001+00001+00018-00000+00050+009740040000007+ 81CBORVX RVX OOPP 20171220 003500000002+00002+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171220 003500000208-00312+00312+00313-00313-00266+00283-09938-009755500018587+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00002-00002-00000+00000+00011-00000+00023+009740040000003+ 81CBORVX RVX OOPP 20171220 003750000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 003750000208-00314+00314+00313-00313-00273+00283-09964-009769950021081+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00001-00001-00000+00000+00007-00000+00011+009740040000001+ 81CBORVX RVX OOPP 20171220 004000000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 004000000208-00316+00316+00313-00313-00277+00283-09977-009798000023577+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00001-00001-00000+00000+00004-00000+00005+009740130000001+ 81CBORVX RVX OOPP 20171220 004250000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 004250000208-00316+00316+00313-00313-00280+00283-09983-009851060026073+ 81CBORVX RVX OOPC 20171220 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00003-00000+00002+009739940000000+ 81CBORVX RVX OOPP 20171220 004500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 004500000208-00316+00316+00313-00313-00281+00283-09986-009946260028570+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00002-00000+00001+009739940000000+ 81CBORVX RVX OOPP 20171220 004750000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 004750000208-00316+00316+00313-00313-00282+00283-09987-010100720031067+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00000+010030340000000+ 81CBORVX RVX OOPP 20171220 005000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 005000000208-00317+00317+00313-00313-00283+00283-09987-010322960033565+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+010810420000000+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 005500000208-00317+00317+00313-00313-00283+00283-09988-010914870038559+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+011516420000000+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 006000000208-00317+00317+00313-00313-00283+00283-09988-011569750043554+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+012160920000000+ 81CBORVX RVX OOPP 20171220 006500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 006500000208-00317+00317+00313-00313-00283+00283-09988-012202410048549+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+012755060000000+ 81CBORVX RVX OOPP 20171220 007000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 007000000208-00317+00317+00313-00313-00284+00283-09988-012795060053543+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00070+00070+00154-00154-00144+ 82CBORVX RVX OOPC 20180117 001000000144+00229-00229-00219+00219+00203-00191+09976+004185180007724+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001000000001-00000+00000+00002-00002-00000+00014-00027-005383520000003+ 81CBORVX RVX OOPC 20180117 001100000004-00004-00078-00078-00071+00071+00153-00153-00145+ 82CBORVX RVX OOPC 20180117 001100000145+00228-00228-00219+00219+00203-00179+09962+004185180006737+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001100000002-00001+00001+00005-00005-00000+00027-00097-005384350000013+ 81CBORVX RVX OOPC 20180117 001200000004-00004-00077-00077-00069+00069+00151-00151-00140+ 82CBORVX RVX OOPC 20180117 001200000140+00225-00225-00210+00210+00202-00157+09768+005083030005767+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180117 001200000006-00003+00003+00012-00012-00001+00045-00266-005385340000042+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00075-00075-00066+00066+00148-00148-00133+ 82CBORVX RVX OOPC 20180117 001300000133+00221-00221-00197+00197+00200-00136+09426+005239220004834+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20180117 001300000013-00008+00008+00024-00024-00003+00065-00595-005386530000106+ 81CBORVX RVX OOPC 20180117 001400000003-00003-00071-00071-00062+00062+00141-00141-00123+ 82CBORVX RVX OOPC 20180117 001400000123+00213-00213-00180+00180+00196-00114+08885+005298450003959+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20180117 001400000023-00016+00016+00041-00041-00007+00087-01124-005387990000229+ 81CBORVX RVX OOPC 20180117 001500000003-00003-00066-00066-00056+00056+00132-00132-00110+ 82CBORVX RVX OOPC 20180117 001500000110+00201-00201-00159+00159+00191-00092+08142+005314830003161+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00013+00013+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20180117 001500000036-00028+00028+00062-00062-00012+00108-01856-005378320000429+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00059-00059-00049+00049+00119-00119-00095+ 82CBORVX RVX OOPC 20180117 001600000095+00183-00183-00135+00135+00181-00074+07182+005511910002507+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00020+00020+00022-00022-00034+00034+00051- 82CBORVX RVX OOPP 20180117 001600000051-00045+00045+00086-00086-00022+00127-02806-005562180000772+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00051-00051-00041+00041+00105-00105-00080+ 82CBORVX RVX OOPC 20180117 001700000080+00163-00163-00112+00112+00169-00058+06177+005741360001982+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00027+00027+00029-00029-00048+00048+00066- 82CBORVX RVX OOPP 20180117 001700000066-00065+00065+00108-00108-00034+00142-03803-005785800001245+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00044-00044-00035+00035+00091-00091-00066+ 82CBORVX RVX OOPC 20180117 001800000066+00142-00142-00092+00092+00155-00047+05239+006065160001594+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00034+00034+00036-00036-00062+00062+00079- 82CBORVX RVX OOPP 20180117 001800000079-00086+00086+00127-00127-00048+00153-04733-006107680001856+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00038-00038-00030+00030+00079-00079-00056+ 82CBORVX RVX OOPC 20180117 001900000056+00124-00124-00078+00078+00140-00040+04474+006557020001347+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00041+00041+00041-00041-00075+00075+00089- 82CBORVX RVX OOPP 20180117 001900000089-00104+00104+00142-00142-00063+00160-05493-006599790002606+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00033-00033-00025+00025+00068-00068-00048+ 82CBORVX RVX OOPC 20180117 002000000048+00108-00108-00066+00066+00126-00034+03850+006975630001148+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00046+00046+00045-00045-00085+00085+00097- 82CBORVX RVX OOPP 20180117 002000000097-00120+00120+00153-00153-00077+00166-06114-007019830003405+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20180117 002100000042+00095-00095-00058+00058+00113-00029+03353+007393550000999+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00050+00050+00049-00049-00093+00093+00104- 82CBORVX RVX OOPP 20180117 002100000104-00133+00133+00162-00162-00089+00171-06608-007439860004254+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00025-00025-00019+00019+00053-00053-00037+ 82CBORVX RVX OOPC 20180117 002200000037+00084-00084-00051+00051+00102-00026+02949+007780120000880+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00053+00053+00051-00051-00100+00100+00109- 82CBORVX RVX OOPP 20180117 002200000109-00144+00144+00169-00169-00100+00174-07010-007828990005132+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20180117 002300000032+00075-00075-00045+00045+00093-00023+02613+008129430000780+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00056+00056+00054-00054-00106+00106+00113- 82CBORVX RVX OOPP 20180117 002300000113-00153+00153+00175-00175-00110+00177-07345-008181220006030+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20180117 002400000028+00067-00067-00039+00039+00084-00020+02309+008395260000685+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00059+00059+00056-00056-00111+00111+00117- 82CBORVX RVX OOPP 20180117 002400000117-00161+00161+00180-00180-00118+00180-07647-008450540006933+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00018-00018-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20180117 002500000025+00060-00060-00035+00035+00076-00018+02062+008672840000611+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00061+00061+00057-00057-00116+00116+00120- 82CBORVX RVX OOPP 20180117 002500000120-00168+00168+00185-00185-00126+00182-07892-008731760007857+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20180117 002600000022+00053-00053-00031+00031+00069-00016+01830+008872900000537+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00063+00063+00059-00059-00120+00120+00123- 82CBORVX RVX OOPP 20180117 002600000123-00174+00174+00189-00189-00133+00184-08124-008936190008780+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20180117 002700000020+00048-00048-00027+00027+00063-00014+01627+009053770000473+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00064+00064+00060-00060-00123+00123+00125- 82CBORVX RVX OOPP 20180117 002700000125-00179+00179+00192-00192-00139+00186-08325-009121880009714+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00013-00013-00009+00009+00027-00027-00018+ 82CBORVX RVX OOPC 20180117 002800000018+00043-00043-00024+00024+00057-00012+01450+009219990000417+ 81CBORVX RVX OOPP 20180117 002800000003+00003+00066+00066+00061-00061-00126+00126+00127- 82CBORVX RVX OOPP 20180117 002800000127-00184+00184+00195-00195-00145+00188-08501-009293380010657+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20180117 002900000016+00038-00038-00021+00021+00052-00011+01293+009365930000368+ 81CBORVX RVX OOPP 20180117 002900000003+00003+00067+00067+00062-00062-00129+00129+00129- 82CBORVX RVX OOPP 20180117 002900000129-00189+00189+00198-00198-00150+00189-08658-009445190011606+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20180117 003000000014+00034-00034-00019+00019+00047-00009+01140+009453730000319+ 81CBORVX RVX OOPP 20180117 003000000003+00003+00068+00068+00063-00063-00132+00132+00131- 82CBORVX RVX OOPP 20180117 003000000131-00193+00193+00201-00201-00155+00191-08810-009540160012555+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180117 003250000010+00025-00025-00013+00013+00036-00006+00813+009569820000217+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00071+00071+00065-00065-00137+00137+00135- 82CBORVX RVX OOPP 20180117 003250000135-00202+00202+00206-00206-00166+00194-09133-009679830014947+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20180117 003500000008+00021-00021-00011+00011+00030-00005+00678+010066940000183+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00072+00072+00066-00066-00140+00140+00137- 82CBORVX RVX OOPP 20180117 003500000137-00206+00206+00209-00209-00172+00195-09269-010192830017408+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180117 003750000006+00015-00015-00008+00008+00023-00004+00480+010067560000124+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00074+00074+00067-00067-00143+00143+00139- 82CBORVX RVX OOPP 20180117 003750000139-00212+00212+00212-00212-00179+00196-09463-010230820019842+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 004000000004+00011-00011-00005+00005+00018-00002+00340+010068080000084+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00075+00075+00068-00068-00146+00146+00141- 82CBORVX RVX OOPP 20180117 004000000141-00216+00216+00214-00214-00184+00198-09601-010280740022297+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 004250000003+00008-00008-00004+00004+00013-00002+00241+010068510000057+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00076+00076+00069-00069-00148+00148+00142- 82CBORVX RVX OOPP 20180117 004250000142-00219+00219+00216-00216-00188+00198-09698-010345550024765+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 004500000002+00006-00006-00003+00003+00010-00001+00170+010068880000039+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00077+00077+00069-00069-00149+00149+00143- 82CBORVX RVX OOPP 20180117 004500000143-00221+00221+00217-00217-00191+00199-09766-010428320027241+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004750000001+00004-00004-00002+00002+00008-00001+00121+010069190000027+ 81CBORVX RVX OOPP 20180117 004750000004+00004+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20180117 004750000144-00222+00222+00218-00218-00194+00199-09814-010531820029723+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 005000000001+00003-00003-00001+00001+00006-00001+00086+010069480000018+ 81CBORVX RVX OOPP 20180117 005000000004+00004+00077+00077+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20180117 005000000144-00224+00224+00218-00218-00195+00200-09848-010658020032210+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00002-00002-00001+00001+00003-00000+00044+010069930000009+ 81CBORVX RVX OOPP 20180117 005500000004+00004+00078+00078+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20180117 005500000144-00225+00225+00219-00219-00197+00200-09888-010979600037189+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00001-00001-00000+00000+00002-00000+00023+010070300000004+ 81CBORVX RVX OOPP 20180117 006000000004+00004+00078+00078+00070-00070-00152+00152+00145- 82CBORVX RVX OOPP 20180117 006000000145-00226+00226+00219-00219-00199+00200-09908-011379870042174+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00012+010070620000002+ 81CBORVX RVX OOPP 20180117 006500000004+00004+00078+00078+00070-00070-00152+00152+00145- 82CBORVX RVX OOPP 20180117 006500000145-00226+00226+00219-00219-00199+00200-09919-011828920047161+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00001-00000+00006+010070900000001+ 81CBORVX RVX OOPP 20180117 007000000004+00004+00078+00078+00070-00070-00152+00152+00145- 82CBORVX RVX OOPP 20180117 007000000145-00226+00226+00219-00219-00200+00200-09925-012296180052149+ 81CBORVX RVX OOPC 20180214 001000000006-00006-00080-00080-00067+00067+00154-00154-00140+ 82CBORVX RVX OOPC 20180214 001000000140+00228-00228-00213+00213+00203-00185+09836+006257140008774+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001000000001-00000+00000+00001-00001-00000+00008-00020-004697590000003+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00080-00080-00067+00067+00154-00154-00139+ 82CBORVX RVX OOPC 20180214 001100000139+00228-00228-00211+00211+00202-00178+09787+005610990007785+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00003-00003-00000+00017-00069-004696340000010+ 81CBORVX RVX OOPC 20180214 001200000006-00006-00079-00079-00066+00066+00153-00153-00137+ 82CBORVX RVX OOPC 20180214 001200000137+00226-00226-00207+00207+00202-00167+09678+005205050006810+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180214 001200000004-00002+00002+00008-00008-00001+00030-00187-004694910000032+ 81CBORVX RVX OOPC 20180214 001300000006-00006-00078-00078-00064+00064+00150-00150-00133+ 82CBORVX RVX OOPC 20180214 001300000133+00223-00223-00199+00199+00200-00152+09462+004987340005861+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00003-00003-00005+00005+00009- 82CBORVX RVX OOPP 20180214 001300000009-00006+00006+00016-00016-00002+00047-00419-004693220000080+ 81CBORVX RVX OOPC 20180214 001400000006-00006-00075-00075-00061+00061+00146-00146-00126+ 82CBORVX RVX OOPC 20180214 001400000126+00218-00218-00188+00188+00198-00134+09097+004876470004956+ 81CBORVX RVX OOPP 20180214 001400000001+00001+00005+00005+00006-00006-00009+00009+00016- 82CBORVX RVX OOPP 20180214 001400000016-00012+00012+00028-00028-00005+00066-00800-004691220000171+ 81CBORVX RVX OOPC 20180214 001500000005-00005-00071-00071-00058+00058+00139-00139-00117+ 82CBORVX RVX OOPC 20180214 001500000117+00209-00209-00173+00173+00194-00114+08586+004759490004101+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00009+00009+00010-00010-00015+00015+00025- 82CBORVX RVX OOPP 20180214 001500000025-00020+00020+00044-00044-00009+00086-01327-004628680000312+ 81CBORVX RVX OOPC 20180214 001600000005-00005-00065-00065-00052+00052+00129-00129-00105+ 82CBORVX RVX OOPC 20180214 001600000105+00195-00195-00152+00152+00186-00096+07799+004994390003403+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00015+00015+00016-00016-00026+00026+00038- 82CBORVX RVX OOPP 20180214 001600000038-00035+00035+00065-00065-00017+00104-02135-004896970000612+ 81CBORVX RVX OOPC 20180214 001700000004-00004-00059-00059-00046+00046+00117-00117-00092+ 82CBORVX RVX OOPC 20180214 001700000092+00178-00178-00133+00133+00176-00080+06966+005166600002800+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00022+00022+00022-00022-00038+00038+00051- 82CBORVX RVX OOPP 20180214 001700000051-00052+00052+00085-00085-00027+00121-02985-005084560001005+ 81CBORVX RVX OOPC 20180214 001800000004-00004-00052-00052-00040+00040+00104-00104-00080+ 82CBORVX RVX OOPC 20180214 001800000080+00160-00160-00114+00114+00164-00067+06125+005478860002349+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00029+00029+00028-00028-00051+00051+00063- 82CBORVX RVX OOPP 20180214 001800000063-00070+00070+00104-00104-00040+00133-03839-005404210001551+ 81CBORVX RVX OOPC 20180214 001900000003-00003-00046-00046-00035+00035+00093-00093-00070+ 82CBORVX RVX OOPC 20180214 001900000070+00143-00143-00100+00100+00150-00058+05392+005948680002051+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00035+00035+00033-00033-00063+00063+00074- 82CBORVX RVX OOPP 20180214 001900000074-00087+00087+00118-00118-00053+00142-04582-005876750002249+ 81CBORVX RVX OOPC 20180214 002000000003-00003-00041-00041-00031+00031+00083-00083-00062+ 82CBORVX RVX OOPC 20180214 002000000062+00128-00128-00088+00088+00138-00052+04792+006403310001825+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00040+00040+00037-00037-00073+00073+00082- 82CBORVX RVX OOPP 20180214 002000000082-00102+00102+00130-00130-00066+00149-05189-006331640003020+ 81CBORVX RVX OOPC 20180214 002100000003-00003-00037-00037-00028+00028+00075-00075-00055+ 82CBORVX RVX OOPC 20180214 002100000055+00116-00116-00079+00079+00126-00046+04297+006814200001641+ 81CBORVX RVX OOPP 20180214 002100000004+00004+00044+00044+00041-00041-00081+00081+00088- 82CBORVX RVX OOPP 20180214 002100000088-00115+00115+00140-00140-00077+00154-05689-006741500003833+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00034-00034-00025+00025+00068-00068-00050+ 82CBORVX RVX OOPC 20180214 002200000050+00105-00105-00071+00071+00116-00042+03897+007224630001502+ 81CBORVX RVX OOPP 20180214 002200000004+00004+00048+00048+00043-00043-00088+00088+00093- 82CBORVX RVX OOPP 20180214 002200000093-00125+00125+00147-00147-00087+00158-06094-007150170004690+ 81CBORVX RVX OOPC 20180214 002300000002-00002-00031-00031-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20180214 002300000045+00096-00096-00065+00065+00107-00038+03537+007535570001362+ 81CBORVX RVX OOPP 20180214 002300000004+00004+00051+00051+00046-00046-00094+00094+00098- 82CBORVX RVX OOPP 20180214 002300000098-00135+00135+00154-00154-00096+00162-06456-007458710005547+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00028-00028-00021+00021+00056-00056-00041+ 82CBORVX RVX OOPC 20180214 002400000041+00088-00088-00058+00058+00099-00034+03218+007795790001234+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00053+00053+00048-00048-00100+00100+00102- 82CBORVX RVX OOPP 20180214 002400000102-00143+00143+00160-00160-00104+00166-06779-007716010006415+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00026-00026-00019+00019+00052-00052-00038+ 82CBORVX RVX OOPC 20180214 002500000038+00081-00081-00054+00054+00092-00032+02952+008070280001134+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00056+00056+00049-00049-00104+00104+00106- 82CBORVX RVX OOPP 20180214 002500000106-00150+00150+00165-00165-00112+00169-07046-007987390007312+ 81CBORVX RVX OOPC 20180214 002600000002-00002-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20180214 002600000034+00074-00074-00049+00049+00086-00029+02704+008283330001034+ 81CBORVX RVX OOPP 20180214 002600000005+00005+00058+00058+00051-00051-00109+00109+00109- 82CBORVX RVX OOPP 20180214 002600000109-00157+00157+00170-00170-00118+00172-07296-008196800008208+ 81CBORVX RVX OOPC 20180214 002700000002-00002-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20180214 002700000031+00068-00068-00044+00044+00079-00026+02467+008439330000934+ 81CBORVX RVX OOPP 20180214 002700000005+00005+00060+00060+00053-00053-00113+00113+00112- 82CBORVX RVX OOPP 20180214 002700000112-00163+00163+00174-00174-00125+00174-07535-008348510009105+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00019-00019-00014+00014+00040-00040-00028+ 82CBORVX RVX OOPC 20180214 002800000028+00062-00062-00040+00040+00073-00023+02238+008540560000833+ 81CBORVX RVX OOPP 20180214 002800000005+00005+00062+00062+00054-00054-00117+00117+00115- 82CBORVX RVX OOPP 20180214 002800000115-00169+00169+00178-00178-00131+00177-07767-008444610010001+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00018-00018-00013+00013+00037-00037-00026+ 82CBORVX RVX OOPC 20180214 002900000026+00057-00057-00037+00037+00068-00021+02057+008696170000761+ 81CBORVX RVX OOPP 20180214 002900000005+00005+00063+00063+00055-00055-00120+00120+00118- 82CBORVX RVX OOPP 20180214 002900000118-00174+00174+00182-00182-00136+00179-07950-008595290010926+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20180214 003000000024+00053-00053-00033+00033+00063-00019+01882+008809510000689+ 81CBORVX RVX OOPP 20180214 003000000005+00005+00065+00065+00057-00057-00123+00123+00120- 82CBORVX RVX OOPP 20180214 003000000120-00179+00179+00185-00185-00141+00181-08127-008702910011850+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20180214 003250000019+00042-00042-00026+00026+00052-00015+01491+008998750000528+ 81CBORVX RVX OOPP 20180214 003250000005+00005+00068+00068+00059-00059-00130+00130+00125- 82CBORVX RVX OOPP 20180214 003250000125-00189+00189+00192-00192-00152+00186-08521-008874460014181+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20180214 003500000015+00035-00035-00021+00021+00044-00012+01229+009274260000430+ 81CBORVX RVX OOPP 20180214 003500000006+00006+00071+00071+00061-00061-00134+00134+00128- 82CBORVX RVX OOPP 20180214 003500000128-00196+00196+00197-00197-00160+00188-08787-009131750016574+ 81CBORVX RVX OOPC 20180214 003750000001-00001-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20180214 003750000012+00029-00029-00017+00017+00037-00009+00985+009399720000334+ 81CBORVX RVX OOPP 20180214 003750000006+00006+00073+00073+00062-00062-00139+00139+00132- 82CBORVX RVX OOPP 20180214 003750000132-00203+00203+00202-00202-00168+00191-09034-009231640018970+ 81CBORVX RVX OOPC 20180214 004000000001-00001-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180214 004000000010+00023-00023-00014+00014+00031-00007+00792+009507660000262+ 81CBORVX RVX OOPP 20180214 004000000006+00006+00074+00074+00064-00064-00142+00142+00134- 82CBORVX RVX OOPP 20180214 004000000134-00209+00209+00205-00205-00174+00193-09230-009308430021389+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180214 004250000007+00018-00018-00010+00010+00024-00005+00601+009449680000190+ 81CBORVX RVX OOPP 20180214 004250000006+00006+00076+00076+00065-00065-00146+00146+00137- 82CBORVX RVX OOPP 20180214 004250000137-00214+00214+00209-00209-00181+00195-09427-009199650023808+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180214 004500000007+00017-00017-00010+00010+00023-00005+00571+009905860000186+ 81CBORVX RVX OOPP 20180214 004500000006+00006+00076+00076+00065-00065-00146+00146+00137- 82CBORVX RVX OOPP 20180214 004500000137-00215+00215+00209-00209-00182+00195-09455-009645010026296+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180214 004750000005+00014-00014-00008+00008+00019-00004+00453+009905200000143+ 81CBORVX RVX OOPP 20180214 004750000006+00006+00078+00078+00066-00066-00148+00148+00138- 82CBORVX RVX OOPP 20180214 004750000138-00218+00218+00211-00211-00187+00196-09577-009586180028745+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 005000000004+00011-00011-00006+00006+00015-00003+00360+009904630000110+ 81CBORVX RVX OOPP 20180214 005000000006+00006+00078+00078+00067-00067-00150+00150+00140- 82CBORVX RVX OOPP 20180214 005000000140-00221+00221+00213-00213-00190+00197-09674-009511140031204+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20180214 005500000003+00007-00007-00004+00004+00011-00002+00229+009903670000066+ 81CBORVX RVX OOPP 20180214 005500000006+00006+00080+00080+00067-00067-00153+00153+00141- 82CBORVX RVX OOPP 20180214 005500000141-00225+00225+00215-00215-00196+00199-09812-009283990036143+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 006000000002+00005-00005-00002+00002+00007-00001+00147+009902900000041+ 81CBORVX RVX OOPP 20180214 006000000006+00006+00080+00080+00068-00068-00154+00154+00142- 82CBORVX RVX OOPP 20180214 006000000142-00228+00228+00217-00217-00200+00199-09903-008831760041101+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 006500000001+00003-00003-00002+00002+00005-00001+00095+009902270000025+ 81CBORVX RVX OOPP 20180214 006500000005+00005+00080+00080+00069-00069-00154+00154+00144- 82CBORVX RVX OOPP 20180214 006500000144-00228+00228+00218-00218-00201+00200-09929-008831760046068+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 007000000001+00002-00002-00001+00001+00003-00000+00062+009901750000016+ 81CBORVX RVX OOPP 20180214 007000000005+00005+00079+00079+00070-00070-00154+00154+00144- 82CBORVX RVX OOPP 20180214 007000000144-00228+00228+00219-00219-00201+00200-09944-008831760051042+ 81CBOVIX VIX OOPC 20171122 000850000003-00003-00191-00191-00182+00184+00379-00379-00255+ 82CBOVIX VIX OOPC 20171122 000850000255+00568-00568-00255+00255+00509-00076+09999+008111540002550+ 81CBOVIX VIX OOPP 20171122 000850000000-00000+00000+00000+00007-00005-00000+00000+00120- 82CBOVIX VIX OOPP 20171122 000850000120-00000+00000+00307-00307-00000+00255-00004-010840790000000+ 81CBOVIX VIX OOPC 20171122 000900000003-00002-00191-00191-00170+00174+00379-00379-00205+ 82CBOVIX VIX OOPC 20171122 000900000205+00567-00567-00205+00205+00509-00062+09996+008111540002051+ 81CBOVIX VIX OOPP 20171122 000900000000-00000+00000+00000+00021-00017-00000+00000+00169- 82CBOVIX VIX OOPP 20171122 000900000169-00000+00000+00357-00357-00000+00270-00032-010462610000001+ 81CBOVIX VIX OOPC 20171122 000950000002-00002-00190-00190-00144+00147+00379-00379-00156+ 82CBOVIX VIX OOPC 20171122 000950000156+00567-00567-00156+00156+00509-00047+09950+008111540001557+ 81CBOVIX VIX OOPP 20171122 000950000000-00000+00001+00001+00048-00044-00001+00001+00218- 82CBOVIX VIX OOPP 20171122 000950000218-00001+00001+00407-00407-00000+00284-00219-010489650000007+ 81CBOVIX VIX OOPC 20171122 001000000001-00000+00187-00187-00106+00107+00376-00376-00109+ 82CBOVIX VIX OOPC 20171122 001000000109+00564-00564-00109+00109+00508-00033+09581+008111540001087+ 81CBOVIX VIX OOPP 20171122 001000000001-00001+00004+00004+00084-00081-00004+00004+00265- 82CBOVIX VIX OOPP 20171122 001000000265-00004+00004+00454-00454-00001+00299-00886-010530480000037+ 81CBOVIX VIX OOPC 20171122 001050000002-00002+00178-00178-00066+00067+00367-00367-00067+ 82CBOVIX VIX OOPC 20171122 001050000067+00555-00555-00067+00067+00506-00020+07843+009581930000675+ 81CBOVIX VIX OOPP 20171122 001050000002-00002+00012+00012+00120-00119-00012+00012+00307- 82CBOVIX VIX OOPP 20171122 001050000307-00012+00012+00495-00495-00004+00311-02360-010596590000125+ 81CBOVIX VIX OOPC 20171122 001100000002-00002+00161-00160-00035+00036+00348-00348-00036+ 82CBOVIX VIX OOPC 20171122 001100000036+00537-00537-00036+00036+00500-00011+05517+009783090000358+ 81CBOVIX VIX OOPP 20171122 001100000002-00002+00030+00030+00150-00150-00031+00031+00338- 82CBOVIX VIX OOPP 20171122 001100000338-00031+00031+00527-00527-00009+00320-04498-010554170000308+ 81CBOVIX VIX OOPC 20171122 001150000002-00002+00131-00129-00019+00019+00315-00315-00019+ 82CBOVIX VIX OOPC 20171122 001150000019+00503-00503-00019+00019+00490-00006+03365+010998520000193+ 81CBOVIX VIX OOPP 20171122 001150000002-00002+00059+00061+00167-00167-00064+00064+00355- 82CBOVIX VIX OOPP 20171122 001150000355-00064+00064+00543-00543-00019+00325-06503-011828280000643+ 81CBOVIX VIX OOPC 20171122 001200000002-00002+00100-00096-00015+00015+00271-00270-00015+ 82CBOVIX VIX OOPC 20171122 001200000015+00458-00458-00015+00015+00476-00004+02345+013968990000149+ 81CBOVIX VIX OOPP 20171122 001200000002-00002+00088+00092+00171-00171-00108+00109+00359- 82CBOVIX VIX OOPP 20171122 001200000359-00110+00110+00547-00547-00033+00327-07484-014943700001099+ 81CBOVIX VIX OOPC 20171122 001250000002-00001+00077-00072-00010+00011+00230-00228-00011+ 82CBOVIX VIX OOPC 20171122 001250000011+00412-00412-00011+00011+00463-00003+01637+015759380000106+ 81CBOVIX VIX OOPP 20171122 001250000002-00002+00110+00115+00176-00175-00148+00150+00363- 82CBOVIX VIX OOPP 20171122 001250000363-00155+00155+00552-00552-00047+00328-08164-016948780001556+ 81CBOVIX VIX OOPC 20171122 001300000001-00001+00061-00055-00008+00009+00193-00189-00009+ 82CBOVIX VIX OOPC 20171122 001300000009+00367-00365-00009+00009+00448-00003+01266+017910780000088+ 81CBOVIX VIX OOPP 20171122 001300000001-00001+00125+00131+00178-00177-00183+00187+00365- 82CBOVIX VIX OOPP 20171122 001300000365-00200+00201+00554-00554-00061+00329-08531-019303830002037+ 81CBOVIX VIX OOPC 20171122 001350000001-00001+00044-00039-00005+00005+00158-00153-00005+ 82CBOVIX VIX OOPC 20171122 001350000005+00323-00321-00005+00005+00434-00001+00770+017934020000048+ 81CBOVIX VIX OOPP 20171122 001350000001-00001+00140+00145+00181-00181-00215+00220+00369- 82CBOVIX VIX OOPP 20171122 001350000369-00242+00244+00558-00558-00075+00330-08988-019829640002498+ 81CBOVIX VIX OOPC 20171122 001400000001-00001+00031-00026-00003+00003+00126-00120-00003+ 82CBOVIX VIX OOPC 20171122 001400000003+00280-00277-00003+00003+00420-00001+00448+017951960000026+ 81CBOVIX VIX OOPP 20171122 001400000001-00001+00151+00156+00183-00183-00243+00249+00372- 82CBOVIX VIX OOPP 20171122 001400000372-00282+00285+00560-00560-00089+00330-09280-020584350002976+ 81CBOVIX VIX OOPC 20171122 001450000000-00000+00021-00017-00001+00001+00098-00092-00001+ 82CBOVIX VIX OOPC 20171122 001450000001+00238-00234-00001+00001+00405-00000+00250+017966180000013+ 81CBOVIX VIX OOPP 20171122 001450000001-00001+00159+00163+00185-00185-00266+00272+00373- 82CBOVIX VIX OOPP 20171122 001450000373-00319+00323+00561-00561-00104+00331-09457-021601610003463+ 81CBOVIX VIX OOPC 20171122 001500000000-00000+00014-00010-00001+00001+00074-00068-00001+ 82CBOVIX VIX OOPC 20171122 001500000001+00199-00194-00001+00001+00391-00000+00134+017977700000007+ 81CBOVIX VIX OOPP 20171122 001500000001-00001+00164+00168+00185-00185-00284+00290+00373- 82CBOVIX VIX OOPP 20171122 001500000373-00351+00356+00562-00562-00119+00331-09560-022865710003956+ 81CBOVIX VIX OOPC 20171122 001600000000-00000+00005-00004-00000+00000+00039-00034-00000+ 82CBOVIX VIX OOPC 20171122 001600000000+00131-00124-00000+00000+00361-00000+00035+017995020000002+ 81CBOVIX VIX OOPP 20171122 001600000000-00001+00170+00174+00186-00186-00308+00314+00374- 82CBOVIX VIX OOPP 20171122 001600000374-00400+00407+00562-00562-00148+00331-09659-025865220004951+ 81CBOVIX VIX OOPC 20171122 001700000000-00000+00002-00001-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20171122 001700000000+00080-00073-00000+00000+00331-00000+00008+018007430000000+ 81CBOVIX VIX OOPP 20171122 001700000000-00000+00174+00177+00186-00186-00322+00328+00374- 82CBOVIX VIX OOPP 20171122 001700000374-00433+00440+00562-00562-00178+00331-09703-029033240005950+ 81CBOVIX VIX OOPC 20171122 001800000000-00000+00001-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20171122 001800000000+00048-00041-00000+00000+00301-00000+00002+018579340000000+ 81CBOVIX VIX OOPP 20171122 001800000000-00000+00176+00178+00186-00186-00331+00336+00374- 82CBOVIX VIX OOPP 20171122 001800000374-00456+00463+00562-00562-00207+00331-09729-032083870006950+ 81CBOVIX VIX OOPC 20171122 001900000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171122 001900000000+00033-00027-00000+00000+00271-00000+00002+020469900000000+ 81CBOVIX VIX OOPP 20171122 001900000000-00000+00177+00180+00186-00186-00338+00342+00374- 82CBOVIX VIX OOPP 20171122 001900000374-00472+00479+00562-00562-00233+00331-09747-034946330007950+ 81CBOVIX VIX OOPC 20171122 002000000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171122 002000000000+00023-00019-00000+00000+00242-00000+00002+022247850000000+ 81CBOVIX VIX OOPP 20171122 002000000000-00000+00178+00181+00186-00186-00342+00347+00374- 82CBOVIX VIX OOPP 20171122 002000000374-00485+00491+00562-00562-00258+00331-09762-037623520008949+ 81CBOVIX VIX OOPC 20171122 002100000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171122 002100000000+00017-00014-00000+00000+00214-00000+00002+023925050000000+ 81CBOVIX VIX OOPP 20171122 002100000000-00000+00179+00181+00186-00186-00346+00350+00374- 82CBOVIX VIX OOPP 20171122 002100000374-00494+00500+00562-00562-00280+00331-09774-040133880009949+ 81CBOVIX VIX OOPC 20171122 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171122 002200000000+00013-00010-00000+00000+00187-00000+00002+025516320000000+ 81CBOVIX VIX OOPP 20171122 002200000000-00000+00180+00182+00186-00186-00349+00353+00374- 82CBOVIX VIX OOPP 20171122 002200000374-00501+00507+00562-00562-00299+00331-09784-042496200010949+ 81CBOVIX VIX OOPC 20171122 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 002300000000+00011-00008-00000+00000+00164-00000+00001+027024620000000+ 81CBOVIX VIX OOPP 20171122 002300000000-00000+00180+00182+00186-00186-00351+00355+00374- 82CBOVIX VIX OOPP 20171122 002300000374-00507+00513+00562-00562-00316+00331-09793-044726840011949+ 81CBOVIX VIX OOPC 20171122 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 002400000000+00008-00006-00000+00000+00143-00000+00001+028461800000000+ 81CBOVIX VIX OOPP 20171122 002400000000-00000+00181+00183+00186-00186-00353+00356+00374- 82CBOVIX VIX OOPP 20171122 002400000374-00512+00517+00562-00562-00331+00331-09801-046839550012949+ 81CBOVIX VIX OOPC 20171122 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 002500000000+00007-00005-00000+00000+00124-00000+00001+029830820000000+ 81CBOVIX VIX OOPP 20171122 002500000000-00000+00181+00183+00186-00186-00355+00358+00374- 82CBOVIX VIX OOPP 20171122 002500000374-00516+00521+00562-00562-00344+00331-09807-048846040013949+ 81CBOVIX VIX OOPC 20171122 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002600000000+00006-00004-00000+00000+00109-00000+00001+031143550000000+ 81CBOVIX VIX OOPP 20171122 002600000000-00000+00182+00183+00186-00186-00356+00359+00374- 82CBOVIX VIX OOPP 20171122 002600000374-00519+00524+00562-00562-00356+00331-09813-050756370014949+ 81CBOVIX VIX OOPC 20171122 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002700000000+00005-00004-00000+00000+00095-00000+00001+032397000000000+ 81CBOVIX VIX OOPP 20171122 002700000000-00000+00182+00183+00186-00186-00357+00360+00374- 82CBOVIX VIX OOPP 20171122 002700000374-00522+00527+00562-00562-00366+00331-09818-052579190015949+ 81CBOVIX VIX OOPC 20171122 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002800000000+00004-00003-00000+00000+00084-00000+00001+033603050000000+ 81CBOVIX VIX OOPP 20171122 002800000000-00000+00182+00184+00186-00186-00358+00361+00374- 82CBOVIX VIX OOPP 20171122 002800000374-00525+00529+00562-00562-00375+00331-09823-054321910016949+ 81CBOVIX VIX OOPC 20171122 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002900000000+00004-00003-00000+00000+00074-00000+00001+034761680000000+ 81CBOVIX VIX OOPP 20171122 002900000000-00000+00182+00184+00186-00186-00359+00361+00374- 82CBOVIX VIX OOPP 20171122 002900000374-00527+00531+00562-00562-00383+00331-09827-055991240017949+ 81CBOVIX VIX OOPC 20171122 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 003000000000+00003-00002-00000+00000+00065-00000+00001+035875870000000+ 81CBOVIX VIX OOPP 20171122 003000000000-00000+00183+00184+00186-00186-00360+00362+00374- 82CBOVIX VIX OOPP 20171122 003000000374-00529+00533+00562-00562-00390+00331-09831-057592930018949+ 81CBOVIX VIX OOPC 20171122 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171122 003250000000+00003-00002-00000+00000+00049-00000+00001+038492420000000+ 81CBOVIX VIX OOPP 20171122 003250000000-00000+00183+00184+00186-00186-00361+00364+00374- 82CBOVIX VIX OOPP 20171122 003250000374-00533+00536+00562-00562-00405+00331-09839-061333490021449+ 81CBOVIX VIX OOPC 20171122 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171122 003500000000+00002-00001-00000+00000+00038-00000+00001+040895630000000+ 81CBOVIX VIX OOPP 20171122 003500000000-00000+00183+00184+00187-00186-00363+00365+00374- 82CBOVIX VIX OOPP 20171122 003500000374-00536+00539+00562-00562-00416+00331-09845-064748270023948+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 003750000000+00002-00001-00000+00000+00030-00000+00001+043118070000000+ 81CBOVIX VIX OOPP 20171122 003750000000-00000+00184+00185+00187-00186-00364+00365+00374- 82CBOVIX VIX OOPP 20171122 003750000374-00538+00541+00562-00562-00425+00331-09851-067888020026448+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004000000000+00001-00001-00000+00000+00025-00000+00001+045186420000000+ 81CBOVIX VIX OOPP 20171122 004000000000-00000+00184+00185+00187-00186-00364+00366+00374- 82CBOVIX VIX OOPP 20171122 004000000374-00540+00543+00562-00562-00433+00331-09856-070792660028948+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00001-00001-00000+00000+00020-00000+00001+047112540000000+ 81CBOVIX VIX OOPP 20171122 004250000000-00000+00184+00185+00187-00186-00365+00367+00374- 82CBOVIX VIX OOPP 20171122 004250000374-00541+00544+00562-00562-00439+00331-09860-073493950031448+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00001-00001-00000+00000+00017-00000+00001+048926050000000+ 81CBOVIX VIX OOPP 20171122 004500000000-00000+00184+00185+00187-00186-00366+00367+00374- 82CBOVIX VIX OOPP 20171122 004500000374-00543+00545+00562-00562-00444+00331-09863-076017770033948+ 81CBOVIX VIX OOPC 20171129 000850000002-00001+00185-00185-00159+00166+00373-00373-00252+ 82CBOVIX VIX OOPC 20171129 000850000257+00561-00561-00271+00271+00507-00081+09521+011013820002715+ 81CBOVIX VIX OOPP 20171129 000850000000-00000+00000+00000+00016-00010-00000+00000+00116- 82CBOVIX VIX OOPP 20171129 000850000112-00000+00000+00297-00297-00000+00255-00074-007332710000003+ 81CBOVIX VIX OOPC 20171129 000900000002-00001+00184-00184-00147+00156+00372-00372-00215+ 82CBOVIX VIX OOPC 20171129 000900000218+00560-00560-00222+00223+00507-00067+09346+009584800002225+ 81CBOVIX VIX OOPP 20171129 000900000001-00001+00001+00001+00032-00023-00001+00001+00160- 82CBOVIX VIX OOPP 20171129 000900000159-00001+00001+00346-00346-00000+00269-00261-007318060000013+ 81CBOVIX VIX OOPC 20171129 000950000003-00002+00182-00181-00130+00138+00369-00369-00173+ 82CBOVIX VIX OOPC 20171129 000950000174+00557-00557-00175+00175+00506-00053+08964+008651120001754+ 81CBOVIX VIX OOPP 20171129 000950000002-00002+00004+00004+00054-00045-00004+00004+00206- 82CBOVIX VIX OOPP 20171129 000950000205-00004+00004+00393-00393-00001+00283-00702-007298770000042+ 81CBOVIX VIX OOPC 20171129 001000000004-00003+00176-00175-00106+00114+00363-00363-00131+ 82CBOVIX VIX OOPC 20171129 001000000132+00551-00551-00132+00132+00504-00040+08244+008137780001318+ 81CBOVIX VIX OOPP 20171129 001000000003-00003+00010+00010+00081-00074-00011+00011+00249- 82CBOVIX VIX OOPP 20171129 001000000248-00011+00011+00437-00437-00003+00296-01514-007272590000106+ 81CBOVIX VIX OOPC 20171129 001050000005-00004+00160-00156-00083+00090+00342-00341-00103+ 82CBOVIX VIX OOPC 20171129 001050000103+00530-00529-00103+00103+00498-00031+06891+009454680001034+ 81CBOVIX VIX OOPP 20171129 001050000005-00005+00026+00030+00106-00100-00032+00032+00277- 82CBOVIX VIX OOPP 20171129 001050000277-00032+00032+00465-00465-00010+00305-03021-008846190000322+ 81CBOVIX VIX OOPC 20171129 001100000005-00005+00143-00137-00065+00070+00318-00316-00079+ 82CBOVIX VIX OOPC 20171129 001100000080+00504-00503-00080+00080+00490-00024+05707+010191620000798+ 81CBOVIX VIX OOPP 20171129 001100000005-00005+00044+00050+00125-00120-00056+00058+00301- 82CBOVIX VIX OOPP 20171129 001100000300-00058+00058+00489-00489-00018+00312-04284-009647450000585+ 81CBOVIX VIX OOPC 20171129 001150000005-00005+00126-00118-00050+00054+00291-00288-00060+ 82CBOVIX VIX OOPC 20171129 001150000061+00474-00473-00061+00061+00481-00018+04652+010684430000606+ 81CBOVIX VIX OOPP 20171129 001150000005-00005+00062+00070+00140-00136-00083+00086+00320- 82CBOVIX VIX OOPP 20171129 001150000320-00088+00089+00508-00508-00027+00318-05397-010146550000894+ 81CBOVIX VIX OOPC 20171129 001200000005-00005+00110-00099-00040+00044+00262-00256-00049+ 82CBOVIX VIX OOPC 20171129 001200000049+00438-00436-00049+00049+00469-00015+03822+011615570000493+ 81CBOVIX VIX OOPP 20171129 001200000005-00005+00079+00089+00150-00147-00114+00119+00331- 82CBOVIX VIX OOPP 20171129 001200000331-00124+00126+00519-00519-00038+00321-06266-011053410001280+ 81CBOVIX VIX OOPC 20171129 001250000005-00004+00095-00083-00031+00034+00234-00226-00038+ 82CBOVIX VIX OOPC 20171129 001250000038+00404-00400-00038+00038+00457-00011+03088+012028380000380+ 81CBOVIX VIX OOPP 20171129 001250000004-00005+00095+00107+00159-00157-00142+00150+00342- 82CBOVIX VIX OOPP 20171129 001250000342-00160+00163+00530-00530-00050+00325-07036-011416230001667+ 81CBOVIX VIX OOPC 20171129 001300000004-00004+00081-00069-00025+00027+00208-00198-00030+ 82CBOVIX VIX OOPC 20171129 001300000030+00369-00363-00030+00030+00445-00009+02506+012505140000299+ 81CBOVIX VIX OOPP 20171129 001300000004-00004+00109+00121+00166-00164-00170+00180+00350- 82CBOVIX VIX OOPP 20171129 001300000350-00196+00201+00539-00539-00063+00327-07646-011822380002086+ 81CBOVIX VIX OOPC 20171129 001350000004-00004+00071-00059-00021+00024+00185-00173-00026+ 82CBOVIX VIX OOPC 20171129 001350000026+00335-00327-00026+00026+00431-00008+02150+013454760000262+ 81CBOVIX VIX OOPP 20171129 001350000004-00004+00120+00132+00169-00167-00194+00206+00354- 82CBOVIX VIX OOPP 20171129 001350000354-00231+00238+00542-00542-00076+00328-08014-012706400002549+ 81CBOVIX VIX OOPC 20171129 001400000004-00003+00062-00050-00018+00020+00165-00152-00022+ 82CBOVIX VIX OOPC 20171129 001400000022+00305-00294-00023+00023+00417-00007+01837+014179340000226+ 81CBOVIX VIX OOPP 20171129 001400000003-00003+00129+00141+00172-00171-00215+00228+00358- 82CBOVIX VIX OOPP 20171129 001400000358-00263+00273+00546-00546-00090+00329-08338-013349990003012+ 81CBOVIX VIX OOPC 20171129 001450000003-00003+00054-00043-00015+00017+00146-00133-00019+ 82CBOVIX VIX OOPC 20171129 001450000019+00276-00264-00019+00019+00403-00006+01552+014688840000189+ 81CBOVIX VIX OOPP 20171129 001450000003-00003+00138+00149+00175-00174-00235+00249+00361- 82CBOVIX VIX OOPP 20171129 001450000361-00293+00304+00549-00549-00104+00330-08636-013754160003476+ 81CBOVIX VIX OOPC 20171129 001500000003-00003+00049-00037-00014+00015+00132-00118-00017+ 82CBOVIX VIX OOPC 20171129 001500000017+00252-00239-00017+00017+00389-00005+01383+015501470000173+ 81CBOVIX VIX OOPP 20171129 001500000002-00003+00144+00155+00177-00176-00251+00265+00363- 82CBOVIX VIX OOPP 20171129 001500000363-00319+00332+00551-00551-00119+00331-08808-014483490003959+ 81CBOVIX VIX OOPC 20171129 001600000003-00002+00039-00029-00011+00012+00108-00094-00014+ 82CBOVIX VIX OOPC 20171129 001600000014+00210-00195-00014+00014+00361-00004+01091+016771850000139+ 81CBOVIX VIX OOPP 20171129 001600000002-00002+00154+00164+00180-00179-00277+00291+00366- 82CBOVIX VIX OOPP 20171129 001600000366-00364+00379+00554-00554-00147+00332-09109-015543560004925+ 81CBOVIX VIX OOPC 20171129 001700000002-00002+00031-00022-00008+00009+00087-00074-00010+ 82CBOVIX VIX OOPC 20171129 001700000011+00175-00159-00011+00011+00333-00003+00835+017581430000106+ 81CBOVIX VIX OOPP 20171129 001700000001-00002+00163+00171+00182-00182-00300+00313+00370- 82CBOVIX VIX OOPP 20171129 001700000370-00403+00419+00558-00558-00175+00333-09380-016029950005892+ 81CBOVIX VIX OOPC 20171129 001800000002-00002+00026-00018-00007+00008+00074-00061-00009+ 82CBOVIX VIX OOPC 20171129 001800000009+00149-00133-00009+00009+00307-00003+00704+018745030000092+ 81CBOVIX VIX OOPP 20171129 001800000001-00002+00168+00175+00184-00183-00314+00326+00371- 82CBOVIX VIX OOPP 20171129 001800000371-00431+00447+00559-00559-00203+00333-09512-016930070006877+ 81CBOVIX VIX OOPC 20171129 001900000002-00001+00022-00015-00006+00007+00063-00051-00008+ 82CBOVIX VIX OOPC 20171129 001900000008+00128-00112-00008+00008+00282-00002+00588+019667960000078+ 81CBOVIX VIX OOPP 20171129 001900000001-00001+00173+00178+00185-00184-00327+00338+00372- 82CBOVIX VIX OOPP 20171129 001900000372-00456+00471+00561-00561-00229+00334-09633-017496420007863+ 81CBOVIX VIX OOPC 20171129 002000000001-00001+00017-00011-00004+00005+00049-00039-00005+ 82CBOVIX VIX OOPC 20171129 002000000005+00103-00089-00005+00005+00257-00002+00417+019660750000053+ 81CBOVIX VIX OOPP 20171129 002000000000-00001+00180+00184+00187-00187-00346+00355+00375- 82CBOVIX VIX OOPP 20171129 002000000375-00490+00504+00563-00563-00257+00334-09838-016296170008837+ 81CBOVIX VIX OOPC 20171129 002100000001-00001+00013-00008-00003+00003+00038-00029-00003+ 82CBOVIX VIX OOPC 20171129 002100000004+00083-00070-00004+00004+00233-00001+00293+019654680000035+ 81CBOVIX VIX OOPP 20171129 002100000001-00000-00182+00185+00188-00188-00354+00361+00377- 82CBOVIX VIX OOPP 20171129 002100000377-00508+00520+00565-00565-00283+00335-09899-016296170009820+ 81CBOVIX VIX OOPC 20171129 002200000001-00001+00009-00006-00002+00002+00029-00022-00002+ 82CBOVIX VIX OOPC 20171129 002200000002+00067-00054-00002+00002+00211-00001+00206+019649470000024+ 81CBOVIX VIX OOPP 20171129 002200000002-00001-00183+00185+00189-00189-00360+00365+00378- 82CBOVIX VIX OOPP 20171129 002200000378-00521+00532+00566-00566-00307+00335-09938-016296170010808+ 81CBOVIX VIX OOPC 20171129 002300000001-00000+00007-00004-00001+00001+00023-00016-00002+ 82CBOVIX VIX OOPC 20171129 002300000002+00053-00042-00002+00002+00190-00000+00144+019644980000016+ 81CBOVIX VIX OOPP 20171129 002300000002-00002-00184+00185+00190-00190-00364+00368+00378- 82CBOVIX VIX OOPP 20171129 002300000378-00532+00540+00567-00567-00330+00335-09961-016296170011800+ 81CBOVIX VIX OOPC 20171129 002400000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20171129 002400000001+00042-00032-00001+00001+00170-00000+00100+019641040000011+ 81CBOVIX VIX OOPP 20171129 002400000003-00002-00184+00185+00191-00191-00367+00370+00379- 82CBOVIX VIX OOPP 20171129 002400000379-00540+00547+00567-00567-00351+00336-09975-016296170012794+ 81CBOVIX VIX OOPC 20171129 002500000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20171129 002500000001+00033-00025-00001+00001+00151-00000+00070+019637590000007+ 81CBOVIX VIX OOPP 20171129 002500000003-00003-00184+00185+00191-00191-00369+00371+00379- 82CBOVIX VIX OOPP 20171129 002500000379-00546+00551+00568-00568-00371+00336-09984-016296170013791+ 81CBOVIX VIX OOPC 20171129 002600000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20171129 002600000000+00026-00019-00000+00000+00135-00000+00048+019634530000005+ 81CBOVIX VIX OOPP 20171129 002600000003-00003-00185+00185+00191-00191-00370+00372+00380- 82CBOVIX VIX OOPP 20171129 002600000380-00550+00554+00568-00568-00389+00336-09989-016296170014788+ 81CBOVIX VIX OOPC 20171129 002700000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20171129 002700000000+00021-00014-00000+00000+00119-00000+00033+019631760000003+ 81CBOVIX VIX OOPP 20171129 002700000003-00003-00185+00185+00191-00191-00371+00372+00380- 82CBOVIX VIX OOPP 20171129 002700000380-00553+00557+00568-00568-00405+00336-09992-016296170015786+ 81CBOVIX VIX OOPC 20171129 002800000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171129 002800000000+00016-00011-00000+00000+00105-00000+00023+019629260000002+ 81CBOVIX VIX OOPP 20171129 002800000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20171129 002800000380-00555+00558+00568-00568-00420+00336-09994-016296170016785+ 81CBOVIX VIX OOPC 20171129 002900000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171129 002900000000+00013-00008-00000+00000+00092-00000+00016+019627030000002+ 81CBOVIX VIX OOPP 20171129 002900000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20171129 002900000380-00557+00559+00568-00568-00433+00336-09995-016296170017784+ 81CBOVIX VIX OOPC 20171129 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171129 003000000000+00010-00006-00000+00000+00081-00000+00011+019625000000001+ 81CBOVIX VIX OOPP 20171129 003000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171129 003000000380-00558+00560+00568-00568-00444+00336-09996-016296170018783+ 81CBOVIX VIX OOPC 20171129 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 003250000000+00005-00003-00000+00000+00058-00000+00004+019620920000000+ 81CBOVIX VIX OOPP 20171129 003250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171129 003250000380-00560+00561+00568-00568-00466+00336-09996-016296170021282+ 81CBOVIX VIX OOPC 20171129 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003500000000+00003-00002-00000+00000+00041-00000+00001+019616480000000+ 81CBOVIX VIX OOPP 20171129 003500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171129 003500000380-00561+00561+00568-00568-00481+00336-09996-016296170023781+ 81CBOVIX VIX OOPC 20171129 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003750000000+00002-00001-00000+00000+00030-00000+00001+020179500000000+ 81CBOVIX VIX OOPP 20171129 003750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171129 003750000380-00561+00561+00568-00568-00491+00336-09997-016296170026280+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 004000000000+00002-00001-00000+00000+00025-00000+00001+021154410000000+ 81CBOVIX VIX OOPP 20171129 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171129 004000000380-00561+00562+00568-00568-00498+00336-09997-016296170028779+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00001-00001-00000+00000+00020-00000+00001+022064130000000+ 81CBOVIX VIX OOPP 20171129 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171129 004250000380-00562+00562+00568-00568-00502+00336-09997-016296170031278+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00001-00001-00000+00000+00017-00000+00001+022917550000000+ 81CBOVIX VIX OOPP 20171129 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171129 004500000380-00562+00562+00568-00568-00504+00336-09997-016296170033777+ 81CBOVIX VIX OOPC 20171206 000850000003-00002+00182-00180-00152+00162+00368-00368-00254+ 82CBOVIX VIX OOPC 20171206 000850000263+00556-00556-00289+00291+00506-00088+09198+010570450002923+ 81CBOVIX VIX OOPP 20171206 000850000001-00001+00001+00001+00020-00012-00001+00001+00110- 82CBOVIX VIX OOPP 20171206 000850000102-00001+00001+00281-00281-00000+00254-00187-006823610000012+ 81CBOVIX VIX OOPC 20171206 000900000004-00002+00180-00178-00142+00153+00366-00365-00224+ 82CBOVIX VIX OOPC 20171206 000900000231+00554-00554-00244+00244+00505-00073+08962+009425610002444+ 81CBOVIX VIX OOPP 20171206 000900000002-00001+00003+00003+00035-00024-00003+00003+00149- 82CBOVIX VIX OOPP 20171206 000900000145-00003+00003+00329-00329-00001+00269-00459-006798950000032+ 81CBOVIX VIX OOPC 20171206 000950000005-00003+00177-00174-00127+00139+00362-00361-00189+ 82CBOVIX VIX OOPC 20171206 000950000193+00549-00549-00199+00199+00504-00060+08559+008616450001987+ 81CBOVIX VIX OOPP 20171206 000950000003-00003+00006+00007+00055-00043-00007+00008+00190- 82CBOVIX VIX OOPP 20171206 000950000188-00008+00008+00374-00374-00002+00282-00948-006767940000076+ 81CBOVIX VIX OOPC 20171206 001000000006-00004+00171-00167-00109+00121+00354-00353-00152+ 82CBOVIX VIX OOPC 20171206 001000000155+00542-00541-00157+00157+00501-00047+07931+008094050001567+ 81CBOVIX VIX OOPP 20171206 001000000005-00004+00013+00015+00077-00066-00015+00015+00230- 82CBOVIX VIX OOPP 20171206 001000000229-00015+00015+00416-00416-00005+00295-01700-006728180000155+ 81CBOVIX VIX OOPC 20171206 001050000007-00006+00157-00151-00091+00101+00334-00332-00125+ 82CBOVIX VIX OOPC 20171206 001050000128+00519-00519-00129+00129+00495-00039+06896+008987710001295+ 81CBOVIX VIX OOPP 20171206 001050000006-00006+00028+00033+00098-00088-00036+00038+00258- 82CBOVIX VIX OOPP 20171206 001050000256-00038+00038+00444-00444-00011+00303-02949-007929870000383+ 81CBOVIX VIX OOPC 20171206 001100000007-00006+00145-00135-00074+00083+00315-00311-00100+ 82CBOVIX VIX OOPC 20171206 001100000101+00498-00496-00102+00102+00488-00031+05975+009142400001023+ 81CBOVIX VIX OOPP 20171206 001100000007-00007+00042+00050+00117-00108-00057+00060+00284- 82CBOVIX VIX OOPP 20171206 001100000283-00060+00061+00471-00471-00018+00311-03989-008186770000611+ 81CBOVIX VIX OOPC 20171206 001150000007-00007+00131-00119-00060+00068+00292-00285-00080+ 82CBOVIX VIX OOPC 20171206 001150000081+00470-00468-00082+00082+00479-00025+05087+009513600000820+ 81CBOVIX VIX OOPP 20171206 001150000007-00007+00057+00068+00131-00124-00081+00086+00304- 82CBOVIX VIX OOPP 20171206 001150000303-00088+00090+00491-00491-00027+00317-04978-008587530000908+ 81CBOVIX VIX OOPC 20171206 001200000007-00007+00117-00103-00049+00056+00267-00258-00065+ 82CBOVIX VIX OOPC 20171206 001200000066+00440-00436-00066+00066+00469-00020+04305+009930410000665+ 81CBOVIX VIX OOPP 20171206 001200000007-00007+00072+00086+00143-00137-00107+00115+00319- 82CBOVIX VIX OOPP 20171206 001200000319-00120+00123+00507-00507-00038+00322-05842-008986800001252+ 81CBOVIX VIX OOPC 20171206 001250000007-00006+00104-00088-00041+00047+00243-00231-00055+ 82CBOVIX VIX OOPC 20171206 001250000055+00408-00401-00056+00056+00457-00017+03672+010509170000559+ 81CBOVIX VIX OOPP 20171206 001250000006-00007+00087+00102+00151-00146-00134+00145+00330- 82CBOVIX VIX OOPP 20171206 001250000329-00154+00159+00517-00517-00049+00325-06534-009518650001645+ 81CBOVIX VIX OOPC 20171206 001300000007-00006+00093-00077-00036+00041+00220-00206-00048+ 82CBOVIX VIX OOPC 20171206 001300000048+00376-00367-00049+00049+00444-00015+03193+011229670000490+ 81CBOVIX VIX OOPP 20171206 001300000006-00006+00099+00115+00157-00152-00158+00172+00337- 82CBOVIX VIX OOPP 20171206 001300000336-00187+00196+00524-00524-00062+00327-07052-010177930002076+ 81CBOVIX VIX OOPC 20171206 001350000006-00006+00084-00067-00032+00037+00200-00184-00043+ 82CBOVIX VIX OOPC 20171206 001350000043+00347-00335-00044+00044+00430-00013+02823+011972860000440+ 81CBOVIX VIX OOPP 20171206 001350000005-00006+00109+00125+00161-00157-00180+00196+00341- 82CBOVIX VIX OOPP 20171206 001350000341-00219+00230+00529-00529-00076+00329-07448-010852680002526+ 81CBOVIX VIX OOPC 20171206 001400000006-00005+00076-00059-00028+00032+00183-00165-00038+ 82CBOVIX VIX OOPC 20171206 001400000039+00321-00306-00039+00039+00417-00012+02494+012548160000391+ 81CBOVIX VIX OOPP 20171206 001400000005-00006+00118+00134+00165-00161-00200+00217+00346- 82CBOVIX VIX OOPP 20171206 001400000346-00248+00262+00534-00534-00089+00330-07801-011344560002977+ 81CBOVIX VIX OOPC 20171206 001450000006-00005+00068-00052-00024+00028+00166-00148-00033+ 82CBOVIX VIX OOPC 20171206 001450000034+00296-00280-00034+00034+00404-00010+02192+012969630000341+ 81CBOVIX VIX OOPP 20171206 001450000004-00005+00126+00142+00169-00166-00218+00236+00351- 82CBOVIX VIX OOPP 20171206 001450000351-00275+00291+00539-00539-00103+00332-08128-011661640003427+ 81CBOVIX VIX OOPC 20171206 001500000005-00005+00061-00045-00021+00024+00151-00132-00028+ 82CBOVIX VIX OOPC 20171206 001500000029+00272-00255-00029+00029+00390-00009+01906+013241910000291+ 81CBOVIX VIX OOPP 20171206 001500000004-00005+00134+00150+00172-00170-00235+00254+00356- 82CBOVIX VIX OOPP 20171206 001500000356-00302+00319+00544-00544-00116+00333-08443-011797600003877+ 81CBOVIX VIX OOPC 20171206 001600000004-00004+00048-00033-00015+00017+00122-00104-00020+ 82CBOVIX VIX OOPC 20171206 001600000020+00228-00208-00020+00020+00364-00006+01393+013484440000201+ 81CBOVIX VIX OOPP 20171206 001600000003-00003+00150+00164+00179-00177-00270+00288+00365- 82CBOVIX VIX OOPP 20171206 001600000365-00354+00373+00553-00553-00143+00336-09026-011612990004786+ 81CBOVIX VIX OOPC 20171206 001700000004-00003+00040-00027-00012+00014+00104-00085-00016+ 82CBOVIX VIX OOPC 20171206 001700000017+00196-00175-00017+00017+00337-00005+01148+014361290000169+ 81CBOVIX VIX OOPP 20171206 001700000002-00003+00159+00171+00181-00180-00292+00310+00368- 82CBOVIX VIX OOPP 20171206 001700000368-00392+00414+00556-00556-00171+00337-09291-012122370005753+ 81CBOVIX VIX OOPC 20171206 001800000003-00003+00033-00022-00010+00012+00087-00070-00013+ 82CBOVIX VIX OOPC 20171206 001800000013+00168-00146-00014+00014+00311-00004+00930+014965010000136+ 81CBOVIX VIX OOPP 20171206 001800000001-00002+00168+00177+00184-00183-00313+00330+00371- 82CBOVIX VIX OOPP 20171206 001800000371-00429+00450+00560-00560-00199+00338-09544-012143930006720+ 81CBOVIX VIX OOPC 20171206 001900000003-00002+00029-00019-00008+00010+00077-00060-00012+ 82CBOVIX VIX OOPC 20171206 001900000012+00148-00127-00012+00012+00288-00004+00814+015835830000123+ 81CBOVIX VIX OOPP 20171206 001900000001-00002+00173+00180+00185-00184-00327+00341+00373- 82CBOVIX VIX OOPP 20171206 001900000373-00455+00475+00561-00561-00226+00338-09666-012535600007706+ 81CBOVIX VIX OOPC 20171206 002000000003-00002+00026-00016-00007+00009+00067-00052-00010+ 82CBOVIX VIX OOPC 20171206 002000000011+00130-00110-00011+00011+00266-00003+00712+016563520000109+ 81CBOVIX VIX OOPP 20171206 002000000000-00001+00177+00183+00186-00186-00340+00352+00374- 82CBOVIX VIX OOPP 20171206 002000000374-00480+00499+00562-00562-00253+00339-09783-012564900008692+ 81CBOVIX VIX OOPC 20171206 002100000002-00002+00023-00014-00007+00008+00060-00046-00009+ 82CBOVIX VIX OOPC 20171206 002100000010+00117-00097-00010+00010+00246-00003+00635+017284200000099+ 81CBOVIX VIX OOPP 20171206 002100000000-00001+00181+00186+00187-00187-00351+00361+00375- 82CBOVIX VIX OOPP 20171206 002100000375-00501+00518+00563-00563-00279+00339-09872-012400070009681+ 81CBOVIX VIX OOPC 20171206 002200000002-00002+00021-00012-00006+00007+00054-00040-00008+ 82CBOVIX VIX OOPC 20171206 002200000009+00105-00086-00009+00009+00228-00003+00565+017898990000089+ 81CBOVIX VIX OOPP 20171206 002200000000+00001+00187+00188+00188-00188-00366+00372+00376- 82CBOVIX VIX OOPP 20171206 002200000376-00532+00545+00564-00564-00309+00339-09971-010788100010671+ 81CBOVIX VIX OOPC 20171206 002300000002-00002+00018-00011-00005+00007+00048-00035-00008+ 82CBOVIX VIX OOPC 20171206 002300000008+00094-00076-00008+00008+00211-00002+00499+018411710000080+ 81CBOVIX VIX OOPP 20171206 002300000000-00000-00187+00188+00189-00189-00369+00373+00377- 82CBOVIX VIX OOPP 20171206 002300000377-00541+00551+00565-00565-00333+00340-09982-010788100011661+ 81CBOVIX VIX OOPC 20171206 002400000002-00001+00015-00009-00004+00005+00040-00029-00006+ 82CBOVIX VIX OOPC 20171206 002400000006+00080-00063-00006+00006+00193-00002+00394+018403740000061+ 81CBOVIX VIX OOPP 20171206 002400000002-00002-00185+00186+00190-00190-00370+00373+00379- 82CBOVIX VIX OOPP 20171206 002400000379-00546+00554+00567-00567-00355+00340-09988-010788100012641+ 81CBOVIX VIX OOPC 20171206 002500000001-00001+00012-00007-00003+00004+00034-00023-00004+ 82CBOVIX VIX OOPC 20171206 002500000005+00068-00053-00005+00005+00176-00001+00311+018396680000047+ 81CBOVIX VIX OOPP 20171206 002500000004-00004-00184+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20171206 002500000380-00550+00556+00568-00568-00376+00340-09991-010788100013627+ 81CBOVIX VIX OOPC 20171206 002600000001-00001+00010-00005-00002+00003+00028-00019-00003+ 82CBOVIX VIX OOPC 20171206 002600000004+00058-00044-00004+00004+00160-00001+00246+018390370000036+ 81CBOVIX VIX OOPP 20171206 002600000005-00005-00183+00184+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20171206 002600000381-00553+00557+00570-00570-00395+00341-09992-010788100014615+ 81CBOVIX VIX OOPC 20171206 002700000001-00001+00008-00004-00002+00002+00023-00015-00003+ 82CBOVIX VIX OOPC 20171206 002700000003+00049-00036-00003+00003+00146-00001+00194+018384710000028+ 81CBOVIX VIX OOPP 20171206 002700000005-00005-00183+00183+00194-00194-00370+00371+00382- 82CBOVIX VIX OOPP 20171206 002700000382-00554+00557+00570-00570-00411+00341-09993-010788100015606+ 81CBOVIX VIX OOPC 20171206 002800000001-00001+00007-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20171206 002800000002+00042-00030-00002+00002+00133-00001+00153+018379600000021+ 81CBOVIX VIX OOPP 20171206 002800000006-00006-00182+00182+00194-00194-00370+00370+00383- 82CBOVIX VIX OOPP 20171206 002800000383-00555+00558+00571-00571-00426+00341-09994-010788100016599+ 81CBOVIX VIX OOPC 20171206 002900000001-00000+00006-00003-00001+00001+00016-00010-00002+ 82CBOVIX VIX OOPC 20171206 002900000002+00035-00025-00002+00002+00120-00000+00121+018374970000016+ 81CBOVIX VIX OOPP 20171206 002900000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171206 002900000383-00556+00558+00572-00572-00439+00341-09994-010788100017594+ 81CBOVIX VIX OOPC 20171206 003000000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20171206 003000000001+00030-00021-00001+00001+00109-00000+00096+018370730000013+ 81CBOVIX VIX OOPP 20171206 003000000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20171206 003000000384-00556+00558+00572-00572-00451+00342-09994-010788100018590+ 81CBOVIX VIX OOPC 20171206 003250000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171206 003250000001+00020-00013-00001+00001+00084-00000+00053+018361630000007+ 81CBOVIX VIX OOPP 20171206 003250000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171206 003250000384-00557+00557+00573-00573-00473+00342-09994-010788100021082+ 81CBOVIX VIX OOPC 20171206 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171206 003500000000+00013-00008-00000+00000+00065-00000+00030+018354130000004+ 81CBOVIX VIX OOPP 20171206 003500000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171206 003500000384-00557+00557+00573-00573-00486+00342-09994-010788100023578+ 81CBOVIX VIX OOPC 20171206 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171206 003750000000+00009-00005-00000+00000+00050-00000+00017+018347830000002+ 81CBOVIX VIX OOPP 20171206 003750000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20171206 003750000385-00557+00557+00573-00573-00495+00342-09994-010788100026075+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171206 004000000000+00006-00003-00000+00000+00038-00000+00009+018342460000001+ 81CBOVIX VIX OOPP 20171206 004000000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20171206 004000000385-00557+00557+00573-00573-00500+00342-09994-010788100028573+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171206 004250000000+00004-00002-00000+00000+00029-00000+00005+018337830000001+ 81CBOVIX VIX OOPP 20171206 004250000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20171206 004250000385-00557+00557+00573-00573-00503+00342-09994-010788100031071+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00003-00001-00000+00000+00022-00000+00003+018334130000000+ 81CBOVIX VIX OOPP 20171206 004500000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20171206 004500000385-00557+00557+00573-00573-00504+00342-09994-010788100033569+ 81CBOVIX VIX OOPC 20171213 000900000003-00001+00186-00185-00160+00171+00374-00374-00267+ 82CBOVIX VIX OOPC 20171213 000900000278+00562-00562-00299+00301+00508-00090+09561+006987480003012+ 81CBOVIX VIX OOPP 20171213 000900000002-00001+00002+00003+00025-00014-00003+00003+00106- 82CBOVIX VIX OOPP 20171213 000900000095-00003+00003+00265-00264-00001+00269-00330-006477990000027+ 81CBOVIX VIX OOPC 20171213 000950000004-00002+00184-00182-00147+00161+00371-00370-00233+ 82CBOVIX VIX OOPC 20171213 000950000243+00559-00559-00254+00254+00507-00076+09248+006788200002546+ 81CBOVIX VIX OOPP 20171213 000950000003-00003+00005+00006+00039-00025-00006+00006+00142- 82CBOVIX VIX OOPP 20171213 000950000133-00006+00006+00311-00311-00002+00283-00660-006475190000060+ 81CBOVIX VIX OOPC 20171213 001000000006-00003+00180-00177-00131+00146+00365-00364-00198+ 82CBOVIX VIX OOPC 20171213 001000000205+00553-00553-00210+00211+00505-00063+08759+006682300002106+ 81CBOVIX VIX OOPP 20171213 001000000005-00004+00009+00011+00056-00041-00011+00012+00178- 82CBOVIX VIX OOPP 20171213 001000000172-00012+00012+00355-00355-00004+00296-01168-006471790000119+ 81CBOVIX VIX OOPC 20171213 001050000007-00006+00170-00164-00111+00126+00351-00349-00166+ 82CBOVIX VIX OOPC 20171213 001050000171+00538-00537-00176+00176+00500-00053+07893+007329420001761+ 81CBOVIX VIX OOPP 20171213 001050000006-00006+00019+00024+00076-00061-00025+00027+00211- 82CBOVIX VIX OOPP 20171213 001050000205-00027+00027+00390-00389-00008+00306-02061-007182370000274+ 81CBOVIX VIX OOPC 20171213 001100000009-00007+00159-00149-00094+00109+00333-00329-00139+ 82CBOVIX VIX OOPC 20171213 001100000144+00517-00516-00148+00148+00494-00044+06999+007940530001480+ 81CBOVIX VIX OOPP 20171213 001100000008-00008+00030+00039+00093-00079-00044+00047+00237- 82CBOVIX VIX OOPP 20171213 001100000233-00048+00049+00418-00417-00015+00315-02975-007818960000493+ 81CBOVIX VIX OOPC 20171213 001150000009-00008+00147-00134-00080+00093+00314-00307-00116+ 82CBOVIX VIX OOPC 20171213 001150000120+00494-00491-00123+00123+00486-00037+06167+008330180001232+ 81CBOVIX VIX OOPP 20171213 001150000008-00009+00042+00055+00108-00095-00063+00070+00260- 82CBOVIX VIX OOPP 20171213 001150000256-00071+00073+00442-00442-00022+00322-03820-008219560000745+ 81CBOVIX VIX OOPC 20171213 001200000009-00008+00134-00119-00068+00080+00292-00282-00099+ 82CBOVIX VIX OOPC 20171213 001200000102+00467-00462-00104+00104+00477-00031+05399+008823910001044+ 81CBOVIX VIX OOPP 20171213 001200000009-00009+00055+00070+00120-00108-00085+00095+00278- 82CBOVIX VIX OOPP 20171213 001200000275-00098+00103+00461-00461-00032+00328-04598-008717540001056+ 81CBOVIX VIX OOPC 20171213 001250000009-00009+00122-00105-00058+00070+00270-00257-00085+ 82CBOVIX VIX OOPC 20171213 001250000088+00438-00431-00090+00090+00466-00027+04742+009402470000905+ 81CBOVIX VIX OOPP 20171213 001250000008-00009+00067+00085+00129-00118-00107+00120+00292- 82CBOVIX VIX OOPP 20171213 001250000289-00127+00134+00475-00475-00043+00332-05263-009296370001417+ 81CBOVIX VIX OOPC 20171213 001300000009-00008+00112-00092-00051+00061+00249-00233-00075+ 82CBOVIX VIX OOPC 20171213 001300000078+00410-00399-00080+00080+00454-00024+04199+010010650000801+ 81CBOVIX VIX OOPP 20171213 001300000008-00009+00078+00097+00137-00127-00129+00144+00302- 82CBOVIX VIX OOPP 20171213 001300000299-00156+00166+00485-00485-00054+00335-05811-009902510001813+ 81CBOVIX VIX OOPC 20171213 001350000009-00008+00102-00082-00045+00054+00230-00211-00066+ 82CBOVIX VIX OOPC 20171213 001350000068+00383-00369-00070+00070+00442-00021+03722+010462230000703+ 81CBOVIX VIX OOPP 20171213 001350000008-00009+00088+00108+00143-00134-00148+00166+00311- 82CBOVIX VIX OOPP 20171213 001350000309-00183+00197+00495-00495-00066+00338-06293-010350390002214+ 81CBOVIX VIX OOPC 20171213 001400000009-00008+00093-00073-00040+00048+00212-00192-00058+ 82CBOVIX VIX OOPC 20171213 001400000061+00357-00341-00062+00063+00429-00019+03326+010935200000627+ 81CBOVIX VIX OOPP 20171213 001400000008-00009+00096+00117+00148-00140-00166+00186+00318- 82CBOVIX VIX OOPP 20171213 001400000316-00209+00225+00503-00503-00079+00340-06693-010818620002637+ 81CBOVIX VIX OOPC 20171213 001450000008-00007+00085-00064-00035+00043+00196-00174-00051+ 82CBOVIX VIX OOPC 20171213 001450000054+00333-00314-00055+00055+00417-00017+02963+011276910000552+ 81CBOVIX VIX OOPP 20171213 001450000007-00008+00104+00125+00153-00145-00182+00204+00325- 82CBOVIX VIX OOPP 20171213 001450000323-00233+00252+00510-00510-00091+00343-07059-011154270003062+ 81CBOVIX VIX OOPC 20171213 001500000008-00007+00078-00057-00030+00037+00180-00157-00044+ 82CBOVIX VIX OOPC 20171213 001500000046+00310-00289-00047+00048+00405-00014+02617+011483290000477+ 81CBOVIX VIX OOPP 20171213 001500000007-00008+00112+00133+00158-00151-00198+00221+00332- 82CBOVIX VIX OOPP 20171213 001500000331-00257+00277+00518-00518-00104+00345-07408-011352850003487+ 81CBOVIX VIX OOPC 20171213 001600000007-00006+00065-00045-00024+00030+00153-00129-00035+ 82CBOVIX VIX OOPC 20171213 001600000037+00269-00245-00037+00037+00379-00011+02099+012056550000375+ 81CBOVIX VIX OOPP 20171213 001600000006-00007+00125+00145+00164-00159-00226+00249+00342- 82CBOVIX VIX OOPP 20171213 001600000340-00298+00322+00528-00528-00130+00348-07932-011908750004384+ 81CBOVIX VIX OOPC 20171213 001700000006-00006+00056-00038-00020+00025+00133-00110-00030+ 82CBOVIX VIX OOPC 20171213 001700000032+00236-00211-00032+00032+00353-00010+01785+012897190000325+ 81CBOVIX VIX OOPP 20171213 001700000005-00006+00134+00152+00168-00163-00246+00269+00347- 82CBOVIX VIX OOPP 20171213 001700000345-00331+00357+00533-00533-00156+00349-08248-012733630005334+ 81CBOVIX VIX OOPC 20171213 001800000006-00005+00049-00031-00017+00021+00116-00093-00025+ 82CBOVIX VIX OOPC 20171213 001800000027+00208-00181-00027+00027+00328-00008+01508+013506900000275+ 81CBOVIX VIX OOPP 20171213 001800000005-00006+00141+00159+00171-00167-00263+00286+00351- 82CBOVIX VIX OOPP 20171213 001800000350-00360+00387+00538-00538-00181+00351-08527-013323830006283+ 81CBOVIX VIX OOPC 20171213 001900000005-00004+00042-00026-00014+00018+00101-00079-00021+ 82CBOVIX VIX OOPC 20171213 001900000022+00183-00156-00023+00023+00305-00007+01269+013976400000230+ 81CBOVIX VIX OOPP 20171213 001900000004-00005+00148+00164+00174-00170-00278+00301+00356- 82CBOVIX VIX OOPP 20171213 001900000355-00386+00412+00542-00542-00204+00352-08768-013769760007237+ 81CBOVIX VIX OOPC 20171213 002000000005-00004+00038-00023-00012+00016+00090-00069-00019+ 82CBOVIX VIX OOPC 20171213 002000000020+00164-00138-00020+00021+00284-00006+01122+014620140000207+ 81CBOVIX VIX OOPP 20171213 002000000004-00005+00153+00167+00176-00172-00289+00310+00358- 82CBOVIX VIX OOPP 20171213 002000000357-00405+00431+00545-00545-00226+00353-08915-014394050008213+ 81CBOVIX VIX OOPC 20171213 002100000004-00004+00034-00020-00011+00014+00081-00060-00017+ 82CBOVIX VIX OOPC 20171213 002100000018+00147-00122-00018+00018+00264-00005+00988+015139880000183+ 81CBOVIX VIX OOPP 20171213 002100000003-00004+00157+00170+00177-00174-00299+00319+00360- 82CBOVIX VIX OOPP 20171213 002100000359-00422+00447+00547-00547-00246+00354-09051-014890970009188+ 81CBOVIX VIX OOPC 20171213 002200000004-00003+00030-00017-00009+00012+00072-00053-00015+ 82CBOVIX VIX OOPC 20171213 002200000015+00132-00107-00016+00016+00245-00005+00861+015539840000160+ 81CBOVIX VIX OOPP 20171213 002200000003-00004+00161+00173+00179-00176-00308+00327+00362- 82CBOVIX VIX OOPP 20171213 002200000362-00437+00462+00549-00549-00265+00354-09178-015263190010164+ 81CBOVIX VIX OOPC 20171213 002300000003-00003+00026-00014-00008+00011+00063-00046-00012+ 82CBOVIX VIX OOPC 20171213 002300000013+00117-00094-00013+00014+00227-00004+00741+015818520000136+ 81CBOVIX VIX OOPP 20171213 002300000002-00004+00164+00176+00180-00178-00317+00334+00364- 82CBOVIX VIX OOPP 20171213 002300000364-00452+00476+00552-00552-00283+00355-09301-015506700011139+ 81CBOVIX VIX OOPC 20171213 002400000003-00003+00023-00012-00007+00009+00055-00039-00010+ 82CBOVIX VIX OOPC 20171213 002400000011+00104-00081-00011+00011+00210-00003+00624+015967120000112+ 81CBOVIX VIX OOPP 20171213 002400000002-00003+00168+00178+00181-00179-00325+00341+00367- 82CBOVIX VIX OOPP 20171213 002400000366-00466+00489+00554-00554-00301+00356-09420-015608170012115+ 81CBOVIX VIX OOPC 20171213 002500000003-00002+00020-00011-00006+00008+00050-00035-00009+ 82CBOVIX VIX OOPC 20171213 002500000010+00094-00073-00010+00010+00196-00003+00558+016334730000101+ 81CBOVIX VIX OOPP 20171213 002500000002-00003+00170+00180+00182-00180-00330+00345+00368- 82CBOVIX VIX OOPP 20171213 002500000367-00476+00497+00555-00555-00316+00356-09486-015940660013103+ 81CBOVIX VIX OOPC 20171213 003000000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20171213 003000000003+00047-00032-00003+00003+00127-00001+00209+016331350000033+ 81CBOVIX VIX OOPP 20171213 003000000000+00002+00183+00187+00186-00186-00359+00367+00374- 82CBOVIX VIX OOPP 20171213 003000000374-00528+00541+00562-00562-00390+00358-09850-015332900018031+ 81CBOVIX VIX OOPC 20171213 003500000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171213 003500000001+00023-00014-00001+00001+00081-00000+00079+016329180000011+ 81CBOVIX VIX OOPP 20171213 003500000000-00000+00186+00188+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20171213 003500000376-00548+00555+00564-00564-00436+00359-09944-015332900023005+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00012-00006-00000+00000+00050-00000+00030+016327680000004+ 81CBOVIX VIX OOPP 20171213 004000000000-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171213 004000000377-00557+00561+00565-00565-00465+00359-09975-015332900027994+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00006-00003-00000+00000+00031-00000+00012+016326520000002+ 81CBOVIX VIX OOPP 20171213 004500000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171213 004500000377-00561+00563+00565-00565-00483+00359-09986-015332900032987+ 81CBOVIX VIX OOPC 20171220 000850000003-00000-00188-00188-00171+00180+00376-00376-00301+ 82CBOVIX VIX OOPC 20171220 000850000316+00565-00565-00353+00357+00508-00108+09802+006145420003587+ 81CBOVIX VIX OOPP 20171220 000850000001-00001+00001+00002+00016-00007-00002+00002+00074- 82CBOVIX VIX OOPP 20171220 000850000060-00002+00002+00210-00207-00000+00254-00188-006157060000016+ 81CBOVIX VIX OOPC 20171220 000900000004-00001+00187-00186-00161+00173+00374-00374-00271+ 82CBOVIX VIX OOPC 20171220 000900000285+00563-00563-00308+00310+00508-00093+09593+006150850003108+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00003+00004+00027-00014-00004+00004+00104- 82CBOVIX VIX OOPP 20171220 000900000091-00004+00004+00256-00254-00001+00268-00397-006157090000037+ 81CBOVIX VIX OOPC 20171220 000950000005-00002+00184-00182-00147+00163+00371-00370-00239+ 82CBOVIX VIX OOPC 20171220 000950000250+00559-00559-00263+00265+00507-00079+09251+006153310002648+ 81CBOVIX VIX OOPP 20171220 000950000004-00003+00005+00007+00040-00024-00007+00008+00137- 82CBOVIX VIX OOPP 20171220 000950000126-00008+00008+00300-00299-00002+00282-00738-006157130000076+ 81CBOVIX VIX OOPC 20171220 001000000007-00004+00179-00175-00130+00147+00363-00362-00204+ 82CBOVIX VIX OOPC 20171220 001000000214+00550-00550-00223+00223+00504-00067+08656+006464390002236+ 81CBOVIX VIX OOPP 20171220 001000000006-00005+00011+00015+00057-00040-00015+00016+00171- 82CBOVIX VIX OOPP 20171220 001000000161-00016+00016+00341-00340-00005+00294-01334-006466880000164+ 81CBOVIX VIX OOPC 20171220 001050000009-00006+00170-00163-00112+00130+00350-00347-00174+ 82CBOVIX VIX OOPC 20171220 001050000182+00536-00535-00188+00189+00499-00057+07889+006896900001887+ 81CBOVIX VIX OOPP 20171220 001050000007-00007+00019+00027+00075-00057-00028+00031+00202- 82CBOVIX VIX OOPP 20171220 001050000194-00031+00031+00376-00375-00009+00305-02100-006898760000313+ 81CBOVIX VIX OOPC 20171220 001100000010-00008+00159-00148-00097+00114+00332-00327-00148+ 82CBOVIX VIX OOPC 20171220 001100000155+00515-00513-00160+00161+00493-00048+07057+007452610001609+ 81CBOVIX VIX OOPP 20171220 001100000009-00009+00030+00041+00090-00073-00046+00051+00227- 82CBOVIX VIX OOPP 20171220 001100000220-00051+00053+00404-00403-00016+00313-02932-007454160000535+ 81CBOVIX VIX OOPC 20171220 001150000011-00009+00148-00133-00083+00100+00312-00303-00128+ 82CBOVIX VIX OOPC 20171220 001150000134+00490-00486-00139+00140+00484-00042+06272+008099440001399+ 81CBOVIX VIX OOPP 20171220 001150000009-00010+00042+00057+00104-00087-00066+00075+00247- 82CBOVIX VIX OOPP 20171220 001150000241-00076+00080+00425-00424-00025+00320-03717-008100850000825+ 81CBOVIX VIX OOPC 20171220 001200000011-00010+00137-00119-00072+00087+00292-00280-00111+ 82CBOVIX VIX OOPC 20171220 001200000117+00465-00458-00120+00121+00475-00036+05582+008561550001212+ 81CBOVIX VIX OOPP 20171220 001200000010-00011+00053+00071+00115-00100-00086+00098+00264- 82CBOVIX VIX OOPP 20171220 001200000259-00101+00108+00443-00443-00034+00325-04406-008562900001138+ 81CBOVIX VIX OOPC 20171220 001250000011-00010+00126-00106-00063+00077+00272-00257-00097+ 82CBOVIX VIX OOPC 20171220 001250000102+00439-00428-00106+00106+00464-00032+04977+009026630001063+ 81CBOVIX VIX OOPP 20171220 001250000010-00011+00064+00084+00124-00110-00106+00121+00278- 82CBOVIX VIX OOPP 20171220 001250000273-00128+00138+00458-00458-00045+00330-05011-009027970001487+ 81CBOVIX VIX OOPC 20171220 001300000011-00010+00116-00094-00056+00069+00253-00235-00085+ 82CBOVIX VIX OOPC 20171220 001300000090+00413-00399-00093+00094+00453-00028+04451+009456840000938+ 81CBOVIX VIX OOPP 20171220 001300000010-00011+00073+00095+00132-00118-00124+00143+00290- 82CBOVIX VIX OOPP 20171220 001300000285-00154+00167+00471-00470-00056+00333-05537-009458200001862+ 81CBOVIX VIX OOPC 20171220 001350000011-00009+00107-00084-00050+00062+00236-00215-00077+ 82CBOVIX VIX OOPC 20171220 001350000081+00387-00371-00084+00085+00441-00025+04021+009981490000850+ 81CBOVIX VIX OOPP 20171220 001350000009-00011+00082+00105+00137-00125-00142+00163+00298- 82CBOVIX VIX OOPP 20171220 001350000294-00179+00195+00479-00479-00068+00336-05967-009982880002273+ 81CBOVIX VIX OOPC 20171220 001400000010-00009+00099-00076-00044+00056+00220-00196-00069+ 82CBOVIX VIX OOPC 20171220 001400000073+00364-00344-00076+00076+00429-00023+03637+010394360000766+ 81CBOVIX VIX OOPP 20171220 001400000009-00010+00090+00114+00143-00131-00158+00181+00306- 82CBOVIX VIX OOPP 20171220 001400000302-00202+00222+00488-00487-00080+00339-06351-010395780002689+ 81CBOVIX VIX OOPC 20171220 001450000010-00009+00092-00068-00040+00050+00204-00180-00062+ 82CBOVIX VIX OOPC 20171220 001450000065+00342-00320-00067+00068+00417-00020+03280+010683720000681+ 81CBOVIX VIX OOPP 20171220 001450000009-00010+00098+00122+00148-00137-00174+00198+00314- 82CBOVIX VIX OOPP 20171220 001450000310-00225+00247+00496-00496-00092+00341-06708-010685200003104+ 81CBOVIX VIX OOPC 20171220 001500000010-00009+00085-00061-00036+00046+00191-00165-00056+ 82CBOVIX VIX OOPC 20171220 001500000059+00321-00297-00062+00062+00404-00019+02995+011068120000622+ 81CBOVIX VIX OOPP 20171220 001500000008-00010+00104+00128+00151-00141-00187+00213+00319- 82CBOVIX VIX OOPP 20171220 001500000316-00245+00269+00502-00502-00105+00343-06994-011069660003544+ 81CBOVIX VIX OOPC 20171220 001600000009-00008+00074-00051-00030+00038+00167-00140-00047+ 82CBOVIX VIX OOPC 20171220 001600000050+00284-00257-00052+00052+00379-00016+02518+011739540000522+ 81CBOVIX VIX OOPP 20171220 001600000008-00009+00115+00139+00157-00149-00211+00238+00329- 82CBOVIX VIX OOPP 20171220 001600000326-00282+00309+00512-00512-00130+00346-07470-011741220004443+ 81CBOVIX VIX OOPC 20171220 001700000008-00007+00065-00042-00025+00033+00147-00119-00039+ 82CBOVIX VIX OOPC 20171220 001700000042+00252-00223-00043+00044+00355-00013+02132+012293330000440+ 81CBOVIX VIX OOPP 20171220 001700000007-00008+00125+00147+00162-00154-00231+00259+00336- 82CBOVIX VIX OOPP 20171220 001700000333-00314+00343+00520-00520-00154+00348-07856-012295170005360+ 81CBOVIX VIX OOPC 20171220 001800000007-00006+00057-00036-00021+00028+00129-00103-00033+ 82CBOVIX VIX OOPC 20171220 001800000036+00225-00195-00037+00037+00331-00011+01826+012797040000375+ 81CBOVIX VIX OOPP 20171220 001800000006-00008+00133+00154+00166-00159-00249+00275+00342- 82CBOVIX VIX OOPP 20171220 001800000340-00342+00372+00527-00526-00178+00350-08162-012799060006294+ 81CBOVIX VIX OOPC 20171220 001900000007-00006+00050-00030-00018+00024+00115-00089-00029+ 82CBOVIX VIX OOPC 20171220 001900000031+00201-00171-00032+00032+00309-00010+01580+013265610000324+ 81CBOVIX VIX OOPP 20171220 001900000005-00007+00139+00159+00169-00163-00263+00289+00347- 82CBOVIX VIX OOPP 20171220 001900000345-00365+00395+00532-00531-00200+00352-08408-013267830007242+ 81CBOVIX VIX OOPC 20171220 002000000006-00005+00046-00027-00016+00022+00104-00079-00026+ 82CBOVIX VIX OOPC 20171220 002000000028+00183-00153-00029+00029+00289-00009+01418+013856210000295+ 81CBOVIX VIX OOPP 20171220 002000000005-00007+00144+00163+00171-00165-00274+00299+00349- 82CBOVIX VIX OOPP 20171220 002000000347-00383+00414+00535-00534-00220+00353-08570-013858590008212+ 81CBOVIX VIX OOPC 20171220 002100000006-00005+00041-00024-00014+00020+00095-00070-00023+ 82CBOVIX VIX OOPC 20171220 002100000025+00167-00137-00026+00026+00270-00008+01268+014338760000266+ 81CBOVIX VIX OOPP 20171220 002100000005-00006+00148+00166+00173-00167-00283+00308+00352- 82CBOVIX VIX OOPP 20171220 002100000350-00400+00429+00538-00537-00239+00354-08720-014341330009182+ 81CBOVIX VIX OOPC 20171220 002200000005-00005+00037-00021-00013+00017+00086-00062-00021+ 82CBOVIX VIX OOPC 20171220 002200000022+00151-00122-00023+00024+00253-00007+01129+014719540000236+ 81CBOVIX VIX OOPP 20171220 002200000004-00006+00152+00169+00174-00170-00292+00315+00355- 82CBOVIX VIX OOPP 20171220 002200000353-00415+00444+00540-00540-00256+00354-08859-014722330010151+ 81CBOVIX VIX OOPC 20171220 002300000005-00004+00034-00018-00011+00016+00078-00056-00019+ 82CBOVIX VIX OOPC 20171220 002300000020+00138-00110-00021+00021+00236-00006+01011+015076540000212+ 81CBOVIX VIX OOPP 20171220 002300000004-00006+00156+00171+00176-00171-00300+00322+00357- 82CBOVIX VIX OOPP 20171220 002300000355-00428+00456+00543-00543-00272+00355-08977-015079560011125+ 81CBOVIX VIX OOPC 20171220 002400000005-00004+00031-00016-00010+00014+00071-00050-00016+ 82CBOVIX VIX OOPC 20171220 002400000018+00126-00099-00018+00019+00221-00006+00898+015346950000187+ 81CBOVIX VIX OOPP 20171220 002400000003-00005+00159+00173+00177-00173-00307+00328+00359- 82CBOVIX VIX OOPP 20171220 002400000358-00440+00468+00545-00545-00288+00356-09090-015350250012100+ 81CBOVIX VIX OOPC 20171220 002500000004-00004+00028-00014-00009+00013+00065-00045-00015+ 82CBOVIX VIX OOPC 20171220 002500000016+00116-00089-00017+00017+00207-00005+00810+015652700000169+ 81CBOVIX VIX OOPP 20171220 002500000003-00005+00162+00175+00178-00175-00313+00333+00361- 82CBOVIX VIX OOPP 20171220 002500000359-00451+00477+00547-00547-00302+00356-09178-015656260013080+ 81CBOVIX VIX OOPC 20171220 002600000004-00003+00025-00013-00008+00011+00059-00040-00013+ 82CBOVIX VIX OOPC 20171220 002600000014+00106-00081-00015+00015+00194-00005+00726+015889350000151+ 81CBOVIX VIX OOPP 20171220 002600000003-00005+00164+00177+00179-00176-00319+00338+00362- 82CBOVIX VIX OOPP 20171220 002600000361-00460+00486+00549-00549-00315+00357-09262-015893220014061+ 81CBOVIX VIX OOPC 20171220 002700000004-00003+00023-00011-00007+00010+00053-00036-00012+ 82CBOVIX VIX OOPC 20171220 002700000013+00096-00072-00013+00013+00182-00004+00644+016054960000132+ 81CBOVIX VIX OOPP 20171220 002700000002-00004+00167+00178+00180-00177-00325+00342+00364- 82CBOVIX VIX OOPP 20171220 002700000363-00470+00494+00551-00551-00327+00358-09344-016059210015042+ 81CBOVIX VIX OOPC 20171220 002800000003-00003+00021-00010-00006+00009+00050-00033-00011+ 82CBOVIX VIX OOPC 20171220 002800000012+00090-00067-00012+00012+00171-00004+00599+016392120000124+ 81CBOVIX VIX OOPP 20171220 002800000002-00004+00168+00179+00181-00178-00328+00345+00365- 82CBOVIX VIX OOPP 20171220 002800000364-00476+00499+00552-00551-00337+00358-09389-016396610016032+ 81CBOVIX VIX OOPC 20171220 002900000003-00003+00020-00010-00006+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20171220 002900000011+00084-00062-00011+00011+00162-00003+00556+016690260000116+ 81CBOVIX VIX OOPP 20171220 002900000002-00004+00170+00180+00181-00178-00331+00348+00365- 82CBOVIX VIX OOPP 20171220 002900000364-00482+00504+00552-00552-00347+00358-09432-016695010017023+ 81CBOVIX VIX OOPC 20171220 003000000003-00002+00019-00009-00006+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20171220 003000000010+00079-00057-00010+00011+00153-00003+00515+016950320000107+ 81CBOVIX VIX OOPP 20171220 003000000002-00004+00171+00181+00182-00179-00335+00350+00366- 82CBOVIX VIX OOPP 20171220 003000000365-00488+00509+00553-00553-00356+00358-09473-016955380018013+ 81CBOVIX VIX OOPC 20171220 003250000003-00002+00015-00007-00004+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20171220 003250000008+00066-00047-00008+00009+00132-00003+00416+017434780000086+ 81CBOVIX VIX OOPP 20171220 003250000001-00003+00174+00183+00183-00181-00342+00355+00368- 82CBOVIX VIX OOPP 20171220 003250000367-00501+00520+00555-00555-00377+00359-09571-017440780020490+ 81CBOVIX VIX OOPC 20171220 003500000002-00002+00013-00006-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20171220 003500000007+00057-00039-00007+00007+00116-00002+00355+018001240000074+ 81CBOVIX VIX OOPP 20171220 003500000001-00003+00176+00184+00183-00182-00347+00359+00369- 82CBOVIX VIX OOPP 20171220 003500000368-00509+00527+00556-00556-00392+00359-09633-018008050022975+ 81CBOVIX VIX OOPC 20171220 003750000002-00002+00011-00005-00003+00005+00027-00016-00005+ 82CBOVIX VIX OOPC 20171220 003750000006+00049-00033-00006+00006+00102-00002+00298+018412520000062+ 81CBOVIX VIX OOPP 20171220 003750000001-00003+00178+00185+00184-00182-00351+00362+00370- 82CBOVIX VIX OOPP 20171220 003750000370-00517+00533+00558-00558-00407+00360-09690-018420400025460+ 81CBOVIX VIX OOPC 20171220 004000000002-00001+00009-00004-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20171220 004000000004+00039-00026-00004+00004+00087-00001+00224+018412530000045+ 81CBOVIX VIX OOPP 20171220 004000000000-00003+00181+00186+00185-00184-00357+00366+00371- 82CBOVIX VIX OOPP 20171220 004000000371-00527+00541+00559-00559-00422+00360-09764-018422530027941+ 81CBOVIX VIX OOPC 20171220 004250000001-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20171220 004250000003+00032-00020-00003+00003+00074-00001+00169+018412540000033+ 81CBOVIX VIX OOPP 20171220 004250000000+00002+00183+00187+00185-00184-00361+00369+00372- 82CBOVIX VIX OOPP 20171220 004250000372-00535+00546+00560-00560-00435+00361-09818-018425200030426+ 81CBOVIX VIX OOPC 20171220 004500000001-00001+00006-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171220 004500000002+00026-00016-00002+00002+00063-00001+00129+018412540000025+ 81CBOVIX VIX OOPP 20171220 004500000000+00002+00184+00188+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20171220 004500000373-00541+00551+00561-00561-00445+00361-09859-018428560032915+ 81CBOVIX VIX OOPC 20171220 004750000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20171220 004750000002+00021-00012-00002+00002+00054-00001+00098+018412560000018+ 81CBOVIX VIX OOPP 20171220 004750000000+00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20171220 004750000374-00545+00554+00562-00562-00455+00361-09889-018432750035406+ 81CBOVIX VIX OOPC 20171220 005000000001-00000+00003-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20171220 005000000001+00017-00010-00001+00001+00046-00000+00075+018412560000014+ 81CBOVIX VIX OOPP 20171220 005000000001+00002+00186+00188+00186-00186-00369+00374+00374- 82CBOVIX VIX OOPP 20171220 005000000374-00549+00557+00562-00562-00463+00361-09912-018437980037899+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171220 005500000001+00011-00006-00001+00001+00034-00000+00045+018412560000008+ 81CBOVIX VIX OOPP 20171220 005500000001+00002+00187+00189+00187-00186-00372+00375+00375- 82CBOVIX VIX OOPP 20171220 005500000375-00555+00560+00563-00563-00475+00361-09943-018452470042888+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00008-00004-00000+00000+00025-00000+00027+018412560000005+ 81CBOVIX VIX OOPP 20171220 006000000001+00001+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20171220 006000000375-00558+00562+00563-00563-00484+00361-09960-018474330047879+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00005-00002-00000+00000+00018-00000+00017+018412560000003+ 81CBOVIX VIX OOPP 20171220 006500000001+00001+00189+00189+00187-00187-00375+00377+00375- 82CBOVIX VIX OOPP 20171220 006500000375-00561+00564+00563-00563-00490+00361-09971-018506740052872+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00004-00002-00000+00000+00014-00000+00010+018412650000002+ 81CBOVIX VIX OOPP 20171220 007000000001+00001+00189+00189+00187-00187-00376+00377+00375- 82CBOVIX VIX OOPP 20171220 007000000375-00562+00565+00564-00564-00495+00362-09977-018553590057866+ 81CBOVIX VIX OOPC 20180117 000900000007-00000-00124-00120-00106+00117+00243-00241-00210+ 82CBOVIX VIX OOPC 20180117 000900000227+00364-00363-00301+00322+00328-00134+09604+006041860004468+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001+00003+00011-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20180117 000900000012-00003+00004+00058-00037-00001+00194-00309-005724090000040+ 81CBOVIX VIX OOPC 20180117 001000000009-00003+00122-00114-00095+00113+00238-00234-00187+ 82CBOVIX VIX OOPC 20180117 001000000210+00357-00355-00261+00285+00325-00107+09132+005880360003552+ 81CBOVIX VIX OOPP 20180117 001000000006-00005+00003+00010+00023-00005-00008+00011+00052- 82CBOVIX VIX OOPP 20180117 001000000030-00010+00012+00100-00076-00004+00221-00797-005721800000122+ 81CBOVIX VIX OOPC 20180117 001050000011-00005+00119-00108-00087+00109+00233-00225-00171+ 82CBOVIX VIX OOPC 20180117 001050000196+00350-00345-00237+00260+00322-00095+08683+006132000003156+ 81CBOVIX VIX OOPP 20180117 001050000008-00008+00005+00016+00032-00010-00013+00020+00069- 82CBOVIX VIX OOPP 20180117 001050000044-00018+00022+00125-00102-00007+00233-01259-006016840000225+ 81CBOVIX VIX OOPC 20180117 001100000013-00008+00115-00098-00078+00103+00224-00212-00154+ 82CBOVIX VIX OOPC 20180117 001100000180+00338-00330-00213+00235+00317-00085+08093+006672300002841+ 81CBOVIX VIX OOPP 20180117 001100000010-00011+00009+00026+00041-00016-00022+00033+00086- 82CBOVIX VIX OOPP 20180117 001100000060-00030+00037+00149-00127-00012+00243-01862-006582820000409+ 81CBOVIX VIX OOPC 20180117 001150000015-00010+00111-00090-00070+00097+00216-00200-00140+ 82CBOVIX VIX OOPC 20180117 001150000166+00326-00314-00192+00213+00311-00076+07557+006939210002535+ 81CBOVIX VIX OOPP 20180117 001150000012-00013+00013+00034+00049-00022-00030+00046+00101- 82CBOVIX VIX OOPP 20180117 001150000075-00041+00053+00170-00149-00018+00252-02406-006861990000602+ 81CBOVIX VIX OOPC 20180117 001200000016-00012+00106-00081-00062+00091+00205-00185-00126+ 82CBOVIX VIX OOPC 20180117 001200000152+00311-00295-00174+00194+00303-00069+06989+007466010002316+ 81CBOVIX VIX OOPP 20180117 001200000013-00015+00018+00043+00056-00028-00041+00061+00114- 82CBOVIX VIX OOPP 20180117 001200000088-00056+00072+00188-00168-00026+00259-02981-007396570000881+ 81CBOVIX VIX OOPC 20180117 001250000017-00013+00101-00074-00056+00085+00196-00171-00115+ 82CBOVIX VIX OOPC 20180117 001250000140+00298-00277-00158+00177+00295-00063+06485+007778540002097+ 81CBOVIX VIX OOPP 20180117 001250000014-00016+00023+00051+00063-00034-00050+00075+00126- 82CBOVIX VIX OOPP 20180117 001250000101-00070+00090+00205-00186-00034+00265-03490-007713420001161+ 81CBOVIX VIX OOPC 20180117 001300000017-00014+00097-00067-00051+00080+00186-00158-00105+ 82CBOVIX VIX OOPC 20180117 001300000130+00284-00259-00145+00163+00286-00058+06021+008245470001941+ 81CBOVIX VIX OOPP 20180117 001300000014-00017+00028+00058+00068-00039-00060+00088+00136- 82CBOVIX VIX OOPP 20180117 001300000111-00084+00109+00217-00199-00043+00270-03959-008182890001504+ 81CBOVIX VIX OOPC 20180117 001350000017-00014+00092-00060-00046+00075+00177-00147-00096+ 82CBOVIX VIX OOPC 20180117 001350000120+00270-00242-00133+00151+00277-00054+05602+008574050001786+ 81CBOVIX VIX OOPP 20180117 001350000015-00017+00032+00064+00073-00044-00069+00100+00144- 82CBOVIX VIX OOPP 20180117 001350000121-00097+00125+00229-00212-00052+00274-04381-008512860001848+ 81CBOVIX VIX OOPC 20180117 001400000018-00014+00088-00055-00042+00070+00169-00136-00088+ 82CBOVIX VIX OOPC 20180117 001400000112+00258-00227-00123+00139+00268-00049+05219+008860850001645+ 81CBOVIX VIX OOPP 20180117 001400000015-00017+00037+00070+00077-00049-00078+00110+00152- 82CBOVIX VIX OOPP 20180117 001400000129-00110+00141+00240-00224-00062+00279-04766-008800260002205+ 81CBOVIX VIX OOPC 20180117 001450000017-00015+00084-00050-00038+00066+00161-00126-00082+ 82CBOVIX VIX OOPC 20180117 001450000104+00246-00212-00113+00129+00259-00046+04871+009131600001520+ 81CBOVIX VIX OOPP 20180117 001450000015-00017+00041+00075+00081-00053-00086+00120+00159- 82CBOVIX VIX OOPP 20180117 001450000137-00122+00155+00250-00234-00071+00282-05117-009071070002580+ 81CBOVIX VIX OOPC 20180117 001500000017-00015+00080-00045-00035+00062+00153-00117-00075+ 82CBOVIX VIX OOPC 20180117 001500000096+00234-00199-00104+00119+00250-00042+04543+009334270001398+ 81CBOVIX VIX OOPP 20180117 001500000014-00017+00045+00079+00084-00057-00094+00129+00166- 82CBOVIX VIX OOPP 20180117 001500000145-00134+00169+00258-00244-00080+00286-05446-009273370002957+ 81CBOVIX VIX OOPC 20180117 001600000017-00014+00073-00038-00030+00055+00139-00102-00066+ 82CBOVIX VIX OOPC 20180117 001600000085+00214-00176-00091+00105+00232-00037+04024+009938760001239+ 81CBOVIX VIX OOPP 20180117 001600000014-00017+00051+00086+00089-00064-00107+00145+00175- 82CBOVIX VIX OOPP 20180117 001600000156-00155+00193+00271-00258-00097+00291-05969-009876350003796+ 81CBOVIX VIX OOPC 20180117 001700000016-00014+00067-00032-00025+00050+00127-00089-00057+ 82CBOVIX VIX OOPC 20180117 001700000075+00195-00155-00080+00092+00216-00032+03557+010327570001080+ 81CBOVIX VIX OOPP 20180117 001700000013-00017+00058+00092+00094-00070-00120+00158+00184- 82CBOVIX VIX OOPP 20180117 001700000166-00173+00213+00283-00271-00114+00296-06438-010262720004635+ 81CBOVIX VIX OOPC 20180117 001800000015-00013+00061-00028-00022+00044+00116-00078-00050+ 82CBOVIX VIX OOPC 20180117 001800000067+00178-00138-00070+00081+00201-00028+03164+010681130000950+ 81CBOVIX VIX OOPP 20180117 001800000012-00016+00064+00097+00097-00075-00131+00169+00191- 82CBOVIX VIX OOPP 20180117 001800000174-00190+00231+00293-00282-00129+00300-06834-010613200005502+ 81CBOVIX VIX OOPC 20180117 001900000015-00013+00057-00024-00019+00040+00106-00069-00044+ 82CBOVIX VIX OOPC 20180117 001900000060+00164-00123-00062+00073+00187-00025+02845+011056220000850+ 81CBOVIX VIX OOPP 20180117 001900000012-00015+00068+00101+00100-00079-00140+00178+00197- 82CBOVIX VIX OOPP 20180117 001900000181-00204+00245+00300-00290-00143+00303-07155-010984890006400+ 81CBOVIX VIX OOPC 20180117 002000000014-00012+00052-00021-00017+00037+00098-00062-00040+ 82CBOVIX VIX OOPC 20180117 002000000055+00152-00111-00056+00066+00174-00023+02587+011445150000774+ 81CBOVIX VIX OOPP 20180117 002000000011-00015+00072+00104+00102-00082-00148+00185+00201- 82CBOVIX VIX OOPP 20180117 002000000187-00217+00257+00306-00297-00156+00305-07414-011370300007321+ 81CBOVIX VIX OOPC 20180117 002100000013-00011+00049-00018-00015+00034+00091-00056-00036+ 82CBOVIX VIX OOPC 20180117 002100000050+00141-00101-00051+00060+00163-00021+02360+011784100000705+ 81CBOVIX VIX OOPP 20180117 002100000010-00014+00076+00106+00104-00085-00156+00191+00205- 82CBOVIX VIX OOPP 20180117 002100000191-00228+00268+00312-00303-00167+00307-07642-011705420008251+ 81CBOVIX VIX OOPC 20180117 002200000013-00011+00045-00016-00013+00031+00085-00050-00033+ 82CBOVIX VIX OOPC 20180117 002200000045+00131-00092-00046+00055+00152-00019+02153+012065430000641+ 81CBOVIX VIX OOPP 20180117 002200000010-00014+00080+00109+00106-00088-00162+00197+00208- 82CBOVIX VIX OOPP 20180117 002200000196-00238+00277+00316-00308-00178+00309-07850-011982490009184+ 81CBOVIX VIX OOPC 20180117 002300000012-00010+00042-00014-00012+00028+00078-00045-00029+ 82CBOVIX VIX OOPC 20180117 002300000041+00121-00083-00042+00049+00142-00017+01955+012269940000576+ 81CBOVIX VIX OOPP 20180117 002300000009-00013+00083+00111+00107-00091-00169+00202+00212- 82CBOVIX VIX OOPP 20180117 002300000200-00248+00286+00321-00314-00188+00311-08049-012182010010117+ 81CBOVIX VIX OOPC 20180117 002400000011-00010+00039-00013-00010+00026+00073-00041-00027+ 82CBOVIX VIX OOPC 20180117 002400000038+00113-00076-00038+00045+00133-00016+01793+012504090000526+ 81CBOVIX VIX OOPP 20180117 002400000008-00012+00086+00112+00109-00093-00174+00206+00214- 82CBOVIX VIX OOPP 20180117 002400000203-00256+00293+00325-00318-00197+00312-08212-012411250011065+ 81CBOVIX VIX OOPC 20180117 002500000011-00009+00036-00011-00009+00024+00068-00037-00024+ 82CBOVIX VIX OOPC 20180117 002500000034+00105-00069-00034+00041+00125-00014+01637+012677600000476+ 81CBOVIX VIX OOPP 20180117 002500000008-00012+00089+00114+00110-00095-00179+00210+00217- 82CBOVIX VIX OOPP 20180117 002500000207-00264+00300+00328-00322-00205+00314-08368-012579080012013+ 81CBOVIX VIX OOPC 20180117 002600000010-00009+00034-00010-00008+00022+00063-00034-00022+ 82CBOVIX VIX OOPC 20180117 002600000032+00098-00063-00032+00038+00117-00013+01514+012893480000439+ 81CBOVIX VIX OOPP 20180117 002600000007-00011+00091+00115+00111-00097-00184+00213+00219- 82CBOVIX VIX OOPP 20180117 002600000209-00271+00306+00331-00325-00213+00315-08493-012789630012974+ 81CBOVIX VIX OOPC 20180117 002700000010-00008+00032-00009-00007+00021+00059-00031-00020+ 82CBOVIX VIX OOPC 20180117 002700000029+00092-00058-00029+00035+00110-00012+01394+013062100000402+ 81CBOVIX VIX OOPP 20180117 002700000007-00011+00093+00116+00112-00099-00188+00216+00221- 82CBOVIX VIX OOPP 20180117 002700000212-00277+00311+00334-00328-00220+00316-08613-012952200013935+ 81CBOVIX VIX OOPC 20180117 002800000009-00008+00030-00008-00007+00019+00056-00028-00019+ 82CBOVIX VIX OOPC 20180117 002800000027+00087-00054-00027+00032+00104-00011+01301+013275400000375+ 81CBOVIX VIX OOPP 20180117 002800000006-00011+00095+00117+00112-00100-00191+00218+00222- 82CBOVIX VIX OOPP 20180117 002800000214-00283+00315+00336-00331-00226+00317-08707-013160030014905+ 81CBOVIX VIX OOPC 20180117 002900000009-00007+00028-00007-00006+00018+00053-00026-00017+ 82CBOVIX VIX OOPC 20180117 002900000026+00082-00050-00025+00030+00099-00011+01216+013473740000351+ 81CBOVIX VIX OOPP 20180117 002900000006-00010+00097+00118+00113-00101-00195+00221+00224- 82CBOVIX VIX OOPP 20180117 002900000216-00288+00319+00338-00333-00232+00317-08792-013352700015879+ 81CBOVIX VIX OOPC 20180117 003000000009-00007+00027-00007-00006+00017+00050-00024-00016+ 82CBOVIX VIX OOPC 20180117 003000000024+00077-00047-00023+00028+00093-00010+01134+013638830000326+ 81CBOVIX VIX OOPP 20180117 003000000005-00010+00098+00118+00113-00102-00198+00223+00225- 82CBOVIX VIX OOPP 20180117 003000000217-00292+00323+00339-00335-00237+00318-08875-013511470016852+ 81CBOVIX VIX OOPC 20180117 003250000008-00006+00023-00005-00005+00014+00043-00020-00013+ 82CBOVIX VIX OOPC 20180117 003250000020+00067-00039-00020+00024+00082-00008+00961+014021220000275+ 81CBOVIX VIX OOPP 20180117 003250000005-00009+00102+00120+00114-00105-00204+00227+00227- 82CBOVIX VIX OOPP 20180117 003250000221-00303+00330+00343-00339-00249+00320-09048-013877190019295+ 81CBOVIX VIX OOPC 20180117 003500000007-00005+00020-00004-00004+00012+00037-00016-00011+ 82CBOVIX VIX OOPC 20180117 003500000017+00057-00032-00016+00019+00071-00007+00796+014227310000223+ 81CBOVIX VIX OOPP 20180117 003500000004-00008+00105+00121+00115-00107-00211+00231+00230- 82CBOVIX VIX OOPP 20180117 003500000225-00312+00337+00347-00344-00260+00321-09215-014060770021738+ 81CBOVIX VIX OOPC 20180117 003750000006-00004+00017-00003-00003+00010+00031-00013-00009+ 82CBOVIX VIX OOPC 20180117 003750000013+00048-00026-00013+00015+00061-00005+00645+014302850000176+ 81CBOVIX VIX OOPP 20180117 003750000003-00007+00109+00122+00116-00110-00217+00234+00232- 82CBOVIX VIX OOPP 20180117 003750000228-00322+00343+00350-00348-00270+00323-09368-014105810024185+ 81CBOVIX VIX OOPC 20180117 004000000005-00004+00015-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20180117 004000000011+00042-00022-00011+00013+00054-00004+00553+014538740000150+ 81CBOVIX VIX OOPP 20180117 004000000002-00007+00111+00122+00117-00111-00221+00236+00234- 82CBOVIX VIX OOPP 20180117 004000000230-00328+00347+00352-00350-00278+00324-09461-014315180026654+ 81CBOVIX VIX OOPC 20180117 004250000005-00003+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20180117 004250000010+00037-00019-00009+00011+00047-00004+00472+014716130000126+ 81CBOVIX VIX OOPP 20180117 004250000001-00006+00113+00123+00117-00112-00224+00238+00235- 82CBOVIX VIX OOPP 20180117 004250000232-00333+00351+00354-00352-00284+00324-09543-014460780029125+ 81CBOVIX VIX OOPC 20180117 004500000004-00003+00012-00002-00002+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20180117 004500000009+00034-00017-00008+00010+00043-00004+00435+015088370000117+ 81CBOVIX VIX OOPP 20180117 004500000001-00006+00113+00123+00117-00113-00226+00239+00235- 82CBOVIX VIX OOPP 20180117 004500000232-00336+00352+00354-00353-00288+00324-09580-014814410031610+ 81CBOVIX VIX OOPC 20180117 004750000004-00003+00011-00001-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20180117 004750000008+00032-00015-00008+00010+00040-00003+00399+015409750000109+ 81CBOVIX VIX OOPP 20180117 004750000001-00006+00114+00123+00118-00113-00228+00240+00236- 82CBOVIX VIX OOPP 20180117 004750000233-00339+00354+00355-00354-00292+00325-09616-015114950034096+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000008+00029-00014-00007+00009+00037-00003+00366+015683350000100+ 81CBOVIX VIX OOPP 20180117 005000000000-00005+00115+00124+00118-00114-00229+00240+00236- 82CBOVIX VIX OOPP 20180117 005000000234-00341+00355+00356-00354-00295+00325-09650-015364820036582+ 81CBOVIX VIX OOPC 20180117 005500000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000006+00025-00011-00006+00007+00031-00002+00301+016094320000082+ 81CBOVIX VIX OOPP 20180117 005500000000+00005+00117+00124+00118-00115-00232+00242+00237- 82CBOVIX VIX OOPP 20180117 005500000235-00346+00358+00357-00356-00301+00326-09715-015715730041553+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20180117 006000000005+00021-00010-00005+00006+00027-00002+00259+016529450000071+ 81CBOVIX VIX OOPP 20180117 006000000000+00005+00118+00124+00118-00115-00234+00242+00238- 82CBOVIX VIX OOPP 20180117 006000000236-00349+00360+00358-00357-00305+00326-09758-016094820046531+ 81CBOVIX VIX OOPC 20180117 006500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00017-00007-00004+00005+00021-00002+00194+016529000000052+ 81CBOVIX VIX OOPP 20180117 006500000001+00004+00120+00124+00118-00116-00237+00244+00239- 82CBOVIX VIX OOPP 20180117 006500000237-00354+00362+00359-00359-00311+00326-09825-015955490051501+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00013-00005-00003+00003+00017-00001+00147+016528600000038+ 81CBOVIX VIX OOPP 20180117 007000000002+00004+00121+00124+00119-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20180117 007000000238-00358+00364+00360-00360-00316+00327-09874-015764440056476+ 81CBOVIX VIX OOPC 20180214 000900000010-00001-00126-00120-00102+00116+00245-00241-00209+ 82CBOVIX VIX OOPC 20180214 000900000228+00364-00362-00306+00330+00328-00159+09538+005999590005288+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00000+00004+00011-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20180214 000900000007-00003+00004+00047-00024-00001+00170-00285-005322690000044+ 81CBOVIX VIX OOPC 20180214 001000000013-00002+00125-00115-00094+00114+00241-00234-00191+ 82CBOVIX VIX OOPC 20180214 001000000217+00359-00355-00276+00305+00325-00131+09179+005700390004368+ 81CBOVIX VIX OOPP 20180214 001000000007-00006+00001+00010+00021-00002-00006+00011+00044- 82CBOVIX VIX OOPP 20180214 001000000019-00009+00012+00080-00051-00004+00197-00673-005318470000121+ 81CBOVIX VIX OOPC 20180214 001100000017-00008+00121-00101-00079+00108+00231-00216-00165+ 82CBOVIX VIX OOPC 20180214 001100000196+00344-00334-00236+00267+00318-00109+08391+006220570003624+ 81CBOVIX VIX OOPP 20180214 001100000012-00012+00005+00024+00037-00008-00016+00030+00073- 82CBOVIX VIX OOPP 20180214 001100000041-00024+00034+00123-00092-00011+00219-01513-005997610000374+ 81CBOVIX VIX OOPC 20180214 001200000020-00012+00115-00086-00066+00100+00217-00193-00140+ 82CBOVIX VIX OOPC 20180214 001200000174+00324-00305-00200+00230+00306-00091+07503+006740070003029+ 81CBOVIX VIX OOPP 20180214 001200000015-00017+00011+00039+00051-00016-00030+00054+00099- 82CBOVIX VIX OOPP 20180214 001200000065-00044+00063+00160-00130-00023+00237-02434-006571340000775+ 81CBOVIX VIX OOPC 20180214 001300000022-00015+00108-00072-00054+00091+00202-00169-00119+ 82CBOVIX VIX OOPC 20180214 001300000153+00302-00273-00171+00200+00291-00078+06645+007328350002586+ 81CBOVIX VIX OOPP 20180214 001300000017-00020+00019+00054+00063-00026-00046+00079+00120- 82CBOVIX VIX OOPP 20180214 001300000086-00067+00096+00190-00162-00038+00251-03315-007182140001329+ 81CBOVIX VIX OOPC 20180214 001400000023-00017+00101-00060-00045+00083+00186-00147-00103+ 82CBOVIX VIX OOPC 20180214 001400000136+00279-00243-00148+00175+00275-00068+05903+007910820002255+ 81CBOVIX VIX OOPP 20180214 001400000018-00022+00026+00066+00072-00034-00062+00101+00136- 82CBOVIX VIX OOPP 20180214 001400000103-00090+00127+00213-00187-00055+00260-04073-007773970001995+ 81CBOVIX VIX OOPC 20180214 001500000023-00018+00094-00051-00038+00076+00173-00129-00090+ 82CBOVIX VIX OOPC 20180214 001500000121+00259-00216-00130+00155+00258-00060+05279+008419460001991+ 81CBOVIX VIX OOPP 20180214 001500000018-00023+00033+00076+00079-00041-00076+00119+00150- 82CBOVIX VIX OOPP 20180214 001500000118-00111+00153+00231-00207-00071+00268-04708-008285880002727+ 81CBOVIX VIX OOPC 20180214 001600000023-00018+00087-00043-00033+00069+00160-00114-00078+ 82CBOVIX VIX OOPC 20180214 001600000109+00240-00194-00115+00138+00243-00053+04735+008786980001754+ 81CBOVIX VIX OOPP 20180214 001600000018-00023+00039+00084+00085-00048-00089+00135+00161- 82CBOVIX VIX OOPP 20180214 001600000131-00130+00177+00247-00224-00087+00276-05260-008653440003486+ 81CBOVIX VIX OOPC 20180214 001700000022-00018+00081-00037-00028+00063+00148-00101-00069+ 82CBOVIX VIX OOPC 20180214 001700000098+00223-00174-00101+00123+00228-00047+04264+009111160001554+ 81CBOVIX VIX OOPP 20180214 001700000018-00023+00045+00090+00089-00054-00100+00148+00170- 82CBOVIX VIX OOPP 20180214 001700000142-00148+00197+00260-00239-00102+00282-05738-008975560004283+ 81CBOVIX VIX OOPC 20180214 001800000022-00018+00076-00032-00024+00058+00138-00090-00062+ 82CBOVIX VIX OOPC 20180214 001800000089+00207-00157-00092+00112+00214-00042+03885+009501560001412+ 81CBOVIX VIX OOPP 20180214 001800000017-00023+00051+00095+00093-00059-00111+00159+00177- 82CBOVIX VIX OOPP 20180214 001800000151-00163+00214+00270-00251-00116+00286-06122-009362740005138+ 81CBOVIX VIX OOPC 20180214 001900000021-00017+00071-00027-00021+00054+00129-00081-00056+ 82CBOVIX VIX OOPC 20180214 001900000081+00193-00142-00082+00101+00201-00038+03540+009792720001275+ 81CBOVIX VIX OOPP 20180214 001900000016-00022+00056+00100+00096-00064-00120+00168+00184- 82CBOVIX VIX OOPP 20180214 001900000159-00178+00229+00279-00261-00130+00290-06472-009649570005998+ 81CBOVIX VIX OOPC 20180214 002000000021-00017+00067-00024-00019+00049+00120-00072-00050+ 82CBOVIX VIX OOPC 20180214 002000000074+00181-00129-00075+00092+00189-00035+03237+010054060001156+ 81CBOVIX VIX OOPP 20180214 002000000016-00021+00060+00103+00099-00068-00129+00177+00189- 82CBOVIX VIX OOPP 20180214 002000000166-00191+00242+00287-00270-00142+00293-06778-009905780006875+ 81CBOVIX VIX OOPC 20180214 002100000020-00016+00063-00021-00016+00046+00113-00066-00046+ 82CBOVIX VIX OOPC 20180214 002100000068+00169-00118-00068+00085+00178-00032+02977+010309980001057+ 81CBOVIX VIX OOPP 20180214 002100000015-00021+00064+00106+00101-00072-00136+00184+00194- 82CBOVIX VIX OOPP 20180214 002100000172-00202+00254+00294-00278-00153+00296-07042-010156040007772+ 81CBOVIX VIX OOPC 20180214 002200000019-00016+00059-00018-00014+00043+00106-00059-00041+ 82CBOVIX VIX OOPC 20180214 002200000063+00159-00107-00062+00077+00167-00029+02736+010516700000963+ 81CBOVIX VIX OOPP 20180214 002200000014-00020+00068+00109+00103-00075-00144+00190+00198- 82CBOVIX VIX OOPP 20180214 002200000177-00213+00264+00300-00285-00164+00299-07286-010356310008676+ 81CBOVIX VIX OOPC 20180214 002300000018-00015+00056-00016-00013+00040+00099-00054-00038+ 82CBOVIX VIX OOPC 20180214 002300000058+00149-00098-00057+00071+00158-00027+02530+010727920000885+ 81CBOVIX VIX OOPP 20180214 002300000013-00020+00072+00111+00105-00078-00150+00195+00202- 82CBOVIX VIX OOPP 20180214 002300000182-00223+00273+00305-00291-00173+00302-07495-010560780009594+ 81CBOVIX VIX OOPC 20180214 002400000018-00014+00052-00014-00011+00037+00093-00049-00034+ 82CBOVIX VIX OOPC 20180214 002400000054+00140-00090-00052+00065+00149-00024+02330+010881930000808+ 81CBOVIX VIX OOPP 20180214 002400000013-00019+00075+00113+00106-00081-00157+00200+00205- 82CBOVIX VIX OOPP 20180214 002400000187-00232+00282+00310-00297-00183+00304-07697-010706980010513+ 81CBOVIX VIX OOPC 20180214 002500000017-00014+00050-00013-00010+00035+00088-00045-00032+ 82CBOVIX VIX OOPC 20180214 002500000050+00133-00084-00048+00061+00141-00023+02182+011112240000756+ 81CBOVIX VIX OOPP 20180214 002500000012-00018+00078+00114+00107-00083-00161+00204+00208- 82CBOVIX VIX OOPP 20180214 002500000190-00240+00288+00314-00301-00190+00305-07847-010930450011458+ 81CBOVIX VIX OOPC 20180214 002600000016-00013+00047-00011-00009+00033+00084-00042-00030+ 82CBOVIX VIX OOPC 20180214 002600000047+00125-00078-00045+00057+00134-00021+02039+011301430000705+ 81CBOVIX VIX OOPP 20180214 002600000011-00018+00080+00116+00108-00085-00166+00208+00210- 82CBOVIX VIX OOPP 20180214 002600000193-00247+00294+00317-00306-00198+00307-07992-011112050012404+ 81CBOVIX VIX OOPC 20180214 002700000016-00013+00045-00010-00008+00031+00079-00038-00027+ 82CBOVIX VIX OOPC 20180214 002700000044+00119-00072-00042+00053+00127-00020+01904+011459780000655+ 81CBOVIX VIX OOPP 20180214 002700000011-00017+00083+00117+00109-00087-00171+00211+00212- 82CBOVIX VIX OOPP 20180214 002700000197-00254+00300+00320-00309-00205+00309-08129-011262100013350+ 81CBOVIX VIX OOPC 20180214 002800000015-00012+00042-00009-00007+00029+00075-00035-00025+ 82CBOVIX VIX OOPC 20180214 002800000041+00112-00067-00039+00049+00120-00018+01772+011581410000605+ 81CBOVIX VIX OOPP 20180214 002800000010-00017+00085+00118+00110-00089-00175+00214+00215- 82CBOVIX VIX OOPP 20180214 002800000200-00260+00306+00324-00313-00212+00310-08262-011374360014297+ 81CBOVIX VIX OOPC 20180214 002900000014-00012+00040-00008-00007+00027+00071-00033-00023+ 82CBOVIX VIX OOPC 20180214 002900000038+00106-00062-00036+00046+00114-00017+01658+011714120000563+ 81CBOVIX VIX OOPP 20180214 002900000009-00016+00088+00119+00111-00091-00179+00217+00216- 82CBOVIX VIX OOPP 20180214 002900000202-00266+00310+00326-00317-00218+00311-08378-011497740015252+ 81CBOVIX VIX OOPC 20180214 003000000014-00011+00038-00007-00006+00025+00067-00030-00022+ 82CBOVIX VIX OOPC 20180214 003000000036+00101-00058-00033+00043+00108-00016+01552+011831290000524+ 81CBOVIX VIX OOPP 20180214 003000000009-00015+00090+00120+00111-00093-00183+00220+00218- 82CBOVIX VIX OOPP 20180214 003000000205-00272+00315+00329-00320-00224+00312-08486-011604920016209+ 81CBOVIX VIX OOPC 20180214 003250000012-00010+00033-00005-00004+00021+00058-00024-00018+ 82CBOVIX VIX OOPC 20180214 003250000030+00087-00047-00027+00035+00094-00013+01292+011996070000426+ 81CBOVIX VIX OOPP 20180214 003250000007-00014+00095+00122+00113-00097-00193+00225+00222- 82CBOVIX VIX OOPP 20180214 003250000211-00286+00325+00335-00328-00238+00315-08750-011738380018603+ 81CBOVIX VIX OOPC 20180214 003500000011-00009+00030-00004-00004+00019+00052-00021-00015+ 82CBOVIX VIX OOPC 20180214 003500000026+00078-00041-00024+00031+00085-00011+01142+012348720000376+ 81CBOVIX VIX OOPP 20180214 003500000006-00013+00098+00123+00114-00099-00199+00229+00225- 82CBOVIX VIX OOPP 20180214 003500000214-00295+00331+00338-00332-00248+00317-08903-012066380021045+ 81CBOVIX VIX OOPC 20180214 003750000010-00008+00027-00003-00003+00017+00047-00018-00013+ 82CBOVIX VIX OOPC 20180214 003750000023+00070-00036-00021+00027+00076-00010+00999+012595440000327+ 81CBOVIX VIX OOPP 20180214 003750000005-00012+00101+00124+00114-00102-00204+00232+00227- 82CBOVIX VIX OOPP 20180214 003750000218-00304+00337+00342-00336-00257+00318-09048-012282810023487+ 81CBOVIX VIX OOPC 20180214 004000000009-00007+00024-00003-00002+00014+00041-00015-00011+ 82CBOVIX VIX OOPC 20180214 004000000020+00062-00030-00018+00023+00068-00008+00861+012738990000278+ 81CBOVIX VIX OOPP 20180214 004000000004-00011+00105+00124+00115-00104-00210+00235+00229- 82CBOVIX VIX OOPP 20180214 004000000221-00312+00342+00345-00340-00266+00320-09189-012387380025929+ 81CBOVIX VIX OOPC 20180214 004250000009-00007+00022-00002-00002+00013+00037-00013-00010+ 82CBOVIX VIX OOPC 20180214 004250000018+00056-00027-00016+00021+00061-00007+00770+012970470000247+ 81CBOVIX VIX OOPP 20180214 004250000003-00011+00107+00125+00115-00105-00214+00237+00230- 82CBOVIX VIX OOPP 20180214 004250000223-00318+00346+00347-00342-00272+00321-09282-012585180028390+ 81CBOVIX VIX OOPC 20180214 004500000008-00006+00020-00002-00001+00012+00034-00011-00009+ 82CBOVIX VIX OOPC 20180214 004500000016+00051-00023-00014+00018+00055-00007+00681+013132020000217+ 81CBOVIX VIX OOPP 20180214 004500000002-00010+00109+00125+00116-00107-00218+00239+00231- 82CBOVIX VIX OOPP 20180214 004500000225-00324+00349+00349-00345-00279+00322-09373-012705220030852+ 81CBOVIX VIX OOPC 20180214 004750000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20180214 004750000014+00045-00020-00012+00016+00050-00006+00594+013222450000187+ 81CBOVIX VIX OOPP 20180214 004750000001-00009+00111+00126+00116-00108-00222+00240+00233- 82CBOVIX VIX OOPP 20180214 004750000227-00329+00353+00351-00347-00285+00323-09463-012742330033313+ 81CBOVIX VIX OOPC 20180214 005000000007-00005+00016-00001-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20180214 005000000012+00042-00018-00011+00014+00045-00005+00535+013387900000168+ 81CBOVIX VIX OOPP 20180214 005000000001-00009+00113+00126+00116-00109-00224+00241+00233- 82CBOVIX VIX OOPP 20180214 005000000229-00334+00355+00352-00349-00289+00323-09523-012861580035785+ 81CBOVIX VIX OOPC 20180214 005500000005-00004+00013-00000-00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20180214 005500000010+00034-00014-00008+00011+00037-00004+00421+013566880000129+ 81CBOVIX VIX OOPP 20180214 005500000000+00008+00116+00126+00117-00111-00230+00243+00235- 82CBOVIX VIX OOPP 20180214 005500000231-00342+00359+00354-00352-00298+00324-09642-012910110040730+ 81CBOVIX VIX OOPC 20180214 006000000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20180214 006000000008+00028-00011-00006+00009+00031-00003+00336+013722140000101+ 81CBOVIX VIX OOPP 20180214 006000000001+00007+00118+00126+00117-00113-00234+00245+00236- 82CBOVIX VIX OOPP 20180214 006000000233-00348+00362+00356-00354-00305+00325-09731-012900720045685+ 81CBOVIX VIX OOPC 20180214 006500000004-00003+00009-00000-00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20180214 006500000006+00022-00008-00005+00006+00025-00002+00252+013688220000073+ 81CBOVIX VIX OOPP 20180214 006500000002+00006+00121+00127+00117-00114-00239+00246+00237- 82CBOVIX VIX OOPP 20180214 006500000236-00355+00365+00358-00357-00312+00326-09823-012556970050640+ 81CBOVIX VIX OOPC 20180214 007000000004-00002+00008-00000+00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20180214 007000000006+00021-00008-00005+00006+00023-00002+00245+014204750000073+ 81CBOVIX VIX OOPP 20180214 007000000003+00006+00121+00127+00117-00114-00239+00246+00237- 82CBOVIX VIX OOPP 20180214 007000000236-00356+00366+00358-00357-00314+00326-09827-013044340055623+ 81CBOVIX VIX OOPC 20180321 000900000014-00003-00096-00088-00067+00081+00180-00173-00146+ 82CBOVIX VIX OOPC 20180321 000900000164+00264-00259-00222+00244+00234-00170+09546+005585630006034+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00025-00006-00001+00061-00272-004976910000050+ 81CBOVIX VIX OOPC 20180321 001000000016-00001+00096-00083-00061+00082+00178-00168-00136+ 82CBOVIX VIX OOPC 20180321 001000000161+00261-00253-00206+00235+00231-00148+09243+005333260005114+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00002-00009+00016-00003+00002+00011+00028- 82CBOVIX VIX OOPP 20180321 001000000004-00005+00011+00043-00015-00004+00084-00598-004973640000124+ 81CBOVIX VIX OOPC 20180321 001100000021-00007+00096-00072-00050+00082+00173-00153-00118+ 82CBOVIX VIX OOPC 20180321 001100000153+00253-00235-00181+00218+00225-00127+08574+005820860004366+ 81CBOVIX VIX OOPP 20180321 001100000013-00014+00002-00021+00028-00003+00007+00026+00047- 82CBOVIX VIX OOPP 20180321 001100000012-00014+00030+00070-00033-00011+00106-01314-005609040000371+ 81CBOVIX VIX OOPC 20180321 001200000025-00012+00094-00059-00040+00080+00166-00135-00101+ 82CBOVIX VIX OOPC 20180321 001200000142+00241-00213-00157+00198+00215-00109+07807+006358290003770+ 81CBOVIX VIX OOPP 20180321 001200000017-00020+00000+00034+00039-00001+00014+00045+00064- 82CBOVIX VIX OOPP 20180321 001200000023-00026+00053+00095-00054-00021+00123-02111-006199780000770+ 81CBOVIX VIX OOPC 20180321 001300000027-00017+00091-00048-00032+00077+00157-00117-00087+ 82CBOVIX VIX OOPC 20180321 001300000131+00227-00189-00137+00180+00202-00097+07060+007017610003344+ 81CBOVIX VIX OOPP 20180321 001300000020-00024+00003+00046+00047-00003-00023+00063+00079- 82CBOVIX VIX OOPP 20180321 001300000035-00040+00078+00115-00073-00033+00136-02879-006882390001339+ 81CBOVIX VIX OOPC 20180321 001400000029-00019+00087-00039-00026+00073+00149-00102-00076+ 82CBOVIX VIX OOPC 20180321 001400000121+00214-00169-00121+00163+00191-00085+06413+007359960002934+ 81CBOVIX VIX OOPP 20180321 001400000021-00027+00007+00055+00054-00006-00032+00078+00091- 82CBOVIX VIX OOPP 20180321 001400000045-00053+00098+00132-00090-00045+00148-03539-007235380001924+ 81CBOVIX VIX OOPC 20180321 001500000029-00021+00083-00032-00020+00069+00141-00089-00066+ 82CBOVIX VIX OOPC 20180321 001500000112+00202-00151-00107+00149+00179-00076+05839+007757700002623+ 81CBOVIX VIX OOPP 20180321 001500000022-00028+00011+00062+00059-00011-00040+00091+00100- 82CBOVIX VIX OOPP 20180321 001500000055-00066+00117+00146-00104-00057+00157-04123-007638260002608+ 81CBOVIX VIX OOPC 20180321 001600000030-00022+00079-00026-00016+00065+00133-00079-00058+ 82CBOVIX VIX OOPC 20180321 001600000103+00190-00135-00096+00136+00168-00068+05335+008090430002356+ 81CBOVIX VIX OOPP 20180321 001600000022-00029+00015+00068+00063-00015-00048+00102+00108- 82CBOVIX VIX OOPP 20180321 001600000063-00078+00133+00158-00117-00068+00165-04636-007973030003336+ 81CBOVIX VIX OOPC 20180321 001700000029-00022+00076-00021-00013+00061+00125-00069-00051+ 82CBOVIX VIX OOPC 20180321 001700000095+00178-00121-00085+00124+00158-00061+04873+008315400002105+ 81CBOVIX VIX OOPP 20180321 001700000022-00030+00019+00073+00067-00019-00056+00112+00115- 82CBOVIX VIX OOPP 20180321 001700000071-00089+00147+00168-00129-00078+00172-05104-008198090004080+ 81CBOVIX VIX OOPC 20180321 001800000029-00022+00072-00017-00010+00057+00118-00061-00045+ 82CBOVIX VIX OOPC 20180321 001800000088+00168-00109-00077+00114+00148-00055+04475+008568680001906+ 81CBOVIX VIX OOPP 20180321 001800000022-00030+00022+00077+00069-00022-00063+00120+00121- 82CBOVIX VIX OOPP 20180321 001800000079-00100+00159+00177-00140-00088+00178-05509-008450110004876+ 81CBOVIX VIX OOPC 20180321 001900000029-00022+00069-00014-00008+00054+00112-00055-00041+ 82CBOVIX VIX OOPC 20180321 001900000082+00159-00099-00070+00106+00139-00051+04136+008845380001750+ 81CBOVIX VIX OOPP 20180321 001900000021-00029+00026+00080+00071-00026-00069+00127+00126- 82CBOVIX VIX OOPP 20180321 001900000085-00109+00170+00184-00148-00097+00182-05852-008724670005714+ 81CBOVIX VIX OOPC 20180321 002000000028-00022+00065-00012-00006+00051+00106-00049-00037+ 82CBOVIX VIX OOPC 20180321 002000000076+00150-00090-00063+00098+00131-00046+03826+009064950001603+ 81CBOVIX VIX OOPP 20180321 002000000020-00029+00029+00083+00073-00029-00075+00133+00130- 82CBOVIX VIX OOPP 20180321 002000000090-00118+00179+00190-00156-00106+00186-06165-008941360006562+ 81CBOVIX VIX OOPC 20180321 002100000027-00021+00062-00009-00005+00048+00100-00043-00033+ 82CBOVIX VIX OOPC 20180321 002100000071+00142-00081-00057+00090+00123-00042+03530+009210340001456+ 81CBOVIX VIX OOPP 20180321 002100000020-00029+00033+00085+00075-00032-00081+00138+00134- 82CBOVIX VIX OOPP 20180321 002100000096-00127+00187+00196-00164-00114+00191-06466-009083030007410+ 81CBOVIX VIX OOPC 20180321 002200000026-00021+00059-00007-00003+00045+00095-00039-00030+ 82CBOVIX VIX OOPC 20180321 002200000066+00134-00074-00053+00084+00116-00039+03281+009397350001342+ 81CBOVIX VIX OOPP 20180321 002200000019-00028+00036+00087+00076-00035-00087+00142+00137- 82CBOVIX VIX OOPP 20180321 002200000101-00135+00194+00201-00170-00121+00194-06718-009266050008292+ 81CBOVIX VIX OOPC 20180321 002300000026-00020+00056-00006-00002+00042+00090-00035-00027+ 82CBOVIX VIX OOPC 20180321 002300000062+00127-00068-00048+00078+00110-00036+03042+009528440001229+ 81CBOVIX VIX OOPP 20180321 002300000018-00027+00038+00089+00077-00037-00092+00147+00140- 82CBOVIX VIX OOPP 20180321 002300000105-00142+00201+00206-00176-00128+00197-06960-009392400009174+ 81CBOVIX VIX OOPC 20180321 002400000025-00019+00054-00005-00001+00040+00086-00032-00024+ 82CBOVIX VIX OOPC 20180321 002400000058+00120-00062-00044+00073+00104-00033+02845+009702060001144+ 81CBOVIX VIX OOPP 20180321 002400000017-00027+00041+00090+00078-00040-00096+00150+00142- 82CBOVIX VIX OOPP 20180321 002400000109-00148+00207+00209-00181-00134+00200-07159-009561310010083+ 81CBOVIX VIX OOPC 20180321 002500000024-00019+00051-00003-00001+00038+00081-00029-00022+ 82CBOVIX VIX OOPC 20180321 002500000054+00114-00057-00041+00068+00098-00031+02655+009832890001058+ 81CBOVIX VIX OOPP 20180321 002500000016-00026+00044+00091+00079-00042-00101+00153+00144- 82CBOVIX VIX OOPP 20180321 002500000113-00155+00212+00213-00186-00139+00202-07352-009686780010992+ 81CBOVIX VIX OOPC 20180321 002600000023-00018+00049-00003-00000-00036+00077-00026-00020+ 82CBOVIX VIX OOPC 20180321 002600000051+00108-00052-00038+00063+00093-00028+02476+009938760000976+ 81CBOVIX VIX OOPP 20180321 002600000015-00025+00046+00092+00080-00044-00105+00156+00147- 82CBOVIX VIX OOPP 20180321 002600000116-00161+00217+00216-00191-00145+00205-07534-009786700011905+ 81CBOVIX VIX OOPC 20180321 002700000022-00017+00047-00002-00001-00034+00074-00024-00018+ 82CBOVIX VIX OOPC 20180321 002700000048+00103-00048-00035+00059+00088-00026+02323+010066280000911+ 81CBOVIX VIX OOPP 20180321 002700000015-00025+00048+00093+00080-00046-00109+00158+00148- 82CBOVIX VIX OOPP 20180321 002700000119-00166+00221+00219-00195-00150+00206-07689-009908310012834+ 81CBOVIX VIX OOPC 20180321 002800000022-00017+00044-00001-00001-00032+00070-00021-00017+ 82CBOVIX VIX OOPC 20180321 002800000045+00098-00044-00032+00056+00083-00025+02174+010161830000845+ 81CBOVIX VIX OOPP 20180321 002800000014-00024+00051+00093+00081-00048-00112+00160+00150- 82CBOVIX VIX OOPP 20180321 002800000122-00171+00224+00222-00199-00154+00208-07840-009997200013763+ 81CBOVIX VIX OOPC 20180321 002900000021-00016+00042-00000-00002-00030+00066-00019-00015+ 82CBOVIX VIX OOPC 20180321 002900000042+00093-00041-00030+00052+00079-00023+02028+010226370000779+ 81CBOVIX VIX OOPP 20180321 002900000013-00023+00053+00094+00081-00050-00116+00162+00151- 82CBOVIX VIX OOPP 20180321 002900000125-00177+00228+00224-00203-00159+00210-07989-010054200014692+ 81CBOVIX VIX OOPC 20180321 003000000020-00015+00040-00000+00002-00029+00063-00018-00014+ 82CBOVIX VIX OOPC 20180321 003000000040+00089-00038-00028+00049+00075-00021+01909+010329450000729+ 81CBOVIX VIX OOPP 20180321 003000000012-00023+00055+00094+00081-00052-00119+00164+00153- 82CBOVIX VIX OOPP 20180321 003000000128-00181+00231+00226-00206-00163+00212-08110-010150230015638+ 81CBOVIX VIX OOPC 20180321 003250000018-00014+00036-00001+00002-00025+00056-00014-00011+ 82CBOVIX VIX OOPC 20180321 003250000034+00078-00031-00023+00041+00065-00018+01623+010484620000605+ 81CBOVIX VIX OOPP 20180321 003250000010-00021+00059+00095+00082-00055-00127+00168+00155- 82CBOVIX VIX OOPP 20180321 003250000134-00192+00238+00231-00213-00173+00215-08401-010283970018001+ 81CBOVIX VIX OOPC 20180321 003500000017-00013+00033-00002+00003-00022+00050-00011-00009+ 82CBOVIX VIX OOPC 20180321 003500000030+00070-00026-00020+00036+00058-00015+01425+010727380000528+ 81CBOVIX VIX OOPP 20180321 003500000009-00020+00063+00096+00082-00058-00132+00170+00157- 82CBOVIX VIX OOPP 20180321 003500000138-00200+00243+00234-00219-00180+00218-08602-010506520020411+ 81CBOVIX VIX OOPC 20180321 003750000016-00012+00030-00002+00003-00020+00046-00010-00008+ 82CBOVIX VIX OOPC 20180321 003750000027+00064-00023-00017+00033+00053-00014+01276+010988920000471+ 81CBOVIX VIX OOPP 20180321 003750000007-00019+00066+00096+00082-00060-00137+00172+00159- 82CBOVIX VIX OOPP 20180321 003750000141-00206+00246+00237-00222-00186+00219-08754-010748340022842+ 81CBOVIX VIX OOPC 20180321 004000000014-00011+00027-00002+00003-00018+00042-00008-00007+ 82CBOVIX VIX OOPC 20180321 004000000024+00058-00020-00015+00029+00048-00012+01133+011172160000415+ 81CBOVIX VIX OOPP 20180321 004000000006-00018+00068+00096+00082-00062-00141+00174+00160- 82CBOVIX VIX OOPP 20180321 004000000144-00212+00249+00239-00226-00191+00221-08899-010907830025273+ 81CBOVIX VIX OOPC 20180321 004250000013-00010+00025-00002+00003-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20180321 004250000021+00052-00017-00013+00025+00043-00010+00995+011279410000359+ 81CBOVIX VIX OOPP 20180321 004250000005-00017+00071+00096+00082-00065-00145+00175+00161- 82CBOVIX VIX OOPP 20180321 004250000147-00218+00252+00241-00230-00196+00223-09042-010985380027704+ 81CBOVIX VIX OOPC 20180321 004500000012-00009+00023-00002+00003-00015+00035-00006-00005+ 82CBOVIX VIX OOPC 20180321 004500000019+00048-00015-00011+00023+00039-00009+00891+011426250000319+ 81CBOVIX VIX OOPP 20180321 004500000004-00016+00073+00096+00082-00066-00149+00176+00162- 82CBOVIX VIX OOPP 20180321 004500000149-00223+00255+00243-00232-00200+00224-09148-011103420030151+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00021-00002+00003-00013+00031-00005-00004+ 82CBOVIX VIX OOPC 20180321 004750000017+00043-00013-00010+00020+00035-00008+00789+011514870000279+ 81CBOVIX VIX OOPP 20180321 004750000003-00015+00075+00096+00082-00068-00152+00177+00163- 82CBOVIX VIX OOPP 20180321 004750000151-00228+00257+00244-00235-00204+00225-09253-011156320032599+ 81CBOVIX VIX OOPC 20180321 005000000010-00008+00019-00002+00003-00012+00029-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000015+00040-00011-00009+00018+00032-00007+00712+011639790000250+ 81CBOVIX VIX OOPP 20180321 005000000002-00014+00077+00096+00082-00069-00155+00178+00163- 82CBOVIX VIX OOPP 20180321 005000000153-00232+00258+00245-00237-00208+00226-09333-011246880035057+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00002+00003-00010+00024-00003-00002+ 82CBOVIX VIX OOPC 20180321 005500000013+00034-00009-00007+00015+00026-00006+00581+011835320000201+ 81CBOVIX VIX OOPP 20180321 005500000000-00013+00080+00096+00082-00071-00160+00179+00164- 82CBOVIX VIX OOPP 20180321 005500000156-00238+00261+00247-00241-00213+00227-09469-011360510039982+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000010+00027-00006-00005+00011+00021-00004+00452+011861620000151+ 81CBOVIX VIX OOPP 20180321 006000000001+00011+00083+00096+00081-00073-00165+00180+00165- 82CBOVIX VIX OOPP 20180321 006000000159-00245+00263+00249-00244-00219+00229-09606-011255110044907+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000008+00024-00005-00004+00009+00018-00004+00377+012018670000125+ 81CBOVIX VIX OOPP 20180321 006500000003+00011+00086+00096+00081-00075-00168+00180+00165- 82CBOVIX VIX OOPP 20180321 006500000160-00249+00264+00250-00246-00222+00229-09686-011284260049855+ 81CBOVIX VIX OOPC 20180321 007000000005-00004+00010-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000007+00020-00004-00003+00008+00015-00003+00305+012075150000099+ 81CBOVIX VIX OOPP 20180321 007000000004+00010+00088+00095+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20180321 007000000162-00254+00265+00251-00248-00226+00230-09764-011141620054804+ 81CBOVIX VIX OOPC 20180418 000900000017-00005-00099-00090-00065+00080+00183-00176-00145+ 82CBOVIX VIX OOPC 20180418 000900000163+00267-00262-00222+00244+00234-00180+09564+005327490006623+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00002-00005+00010-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00006+00025-00005-00002+00050-00299-004993170000065+ 81CBOVIX VIX OOPC 20180418 001000000020-00001-00100-00085-00058+00081+00182-00170-00134+ 82CBOVIX VIX OOPC 20180418 001000000161+00265-00255-00207+00237+00232-00160+09274+005193260005712+ 81CBOVIX VIX OOPP 20180418 001000000009-00008+00003-00010+00017-00004+00001+00012+00028- 82CBOVIX VIX OOPP 20180418 001000000002-00005+00013+00042-00012-00004+00071-00603-004991500000147+ 81CBOVIX VIX OOPC 20180418 001100000025-00005+00100-00074-00049+00082+00178-00156-00118+ 82CBOVIX VIX OOPC 20180418 001100000155+00258-00239-00184+00224+00226-00140+08701+005577230004946+ 81CBOVIX VIX OOPP 20180418 001100000014-00015+00004-00021+00028-00005+00005+00026+00044- 82CBOVIX VIX OOPP 20180418 001100000008-00012+00030+00065-00025-00010+00092-01197-005452560000375+ 81CBOVIX VIX OOPC 20180418 001200000029-00011+00099-00062-00039+00082+00173-00139-00103+ 82CBOVIX VIX OOPC 20180418 001200000147+00248-00218-00162+00208+00217-00122+08025+006030420004322+ 81CBOVIX VIX OOPP 20180418 001200000019-00021+00003-00034+00038-00005+00010+00044+00060- 82CBOVIX VIX OOPP 20180418 001200000016-00021+00051+00088-00042-00019+00109-01890-005937230000745+ 81CBOVIX VIX OOPC 20180418 001300000032-00016+00097-00051-00031+00080+00166-00122-00089+ 82CBOVIX VIX OOPC 20180418 001300000138+00237-00196-00143+00191+00206-00108+07351+006495740003827+ 81CBOVIX VIX OOPP 20180418 001300000022-00026+00001-00045+00046-00003+00018+00061+00074- 82CBOVIX VIX OOPP 20180418 001300000025-00033+00073+00107-00059-00030+00123-02575-006417080001243+ 81CBOVIX VIX OOPC 20180418 001400000033-00020+00094-00042-00024+00077+00158-00107-00077+ 82CBOVIX VIX OOPC 20180418 001400000129+00225-00176-00127+00176+00195-00096+06737+006873430003410+ 81CBOVIX VIX OOPP 20180418 001400000023-00030+00002+00055+00053-00000+00025+00076+00086- 82CBOVIX VIX OOPP 20180418 001400000034-00045+00094+00124-00074-00041+00135-03197-006802000001820+ 81CBOVIX VIX OOPC 20180418 001500000034-00022+00091-00034-00019+00074+00151-00094-00068+ 82CBOVIX VIX OOPC 20180418 001500000120+00214-00158-00112+00162+00184-00086+06180+007152080003040+ 81CBOVIX VIX OOPP 20180418 001500000024-00032+00006+00063+00058-00003-00032+00089+00096- 82CBOVIX VIX OOPP 20180418 001500000043-00056+00112+00138-00088-00052+00145-03760-007084450002443+ 81CBOVIX VIX OOPC 20180418 001600000035-00024+00088-00028-00014+00070+00143-00083-00059+ 82CBOVIX VIX OOPC 20180418 001600000112+00203-00142-00100+00149+00174-00077+05675+007395320002723+ 81CBOVIX VIX OOPP 20180418 001600000025-00034+00009+00069+00063-00007-00040+00101+00104- 82CBOVIX VIX OOPP 20180418 001600000051-00068+00128+00150-00102-00063+00154-04271-007329560003120+ 81CBOVIX VIX OOPC 20180418 001700000035-00024+00084-00022-00011+00067+00136-00073-00053+ 82CBOVIX VIX OOPC 20180418 001700000105+00192-00128-00090+00138+00164-00070+05232+007675300002476+ 81CBOVIX VIX OOPP 20180418 001700000025-00034+00013+00074+00066-00010-00047+00110+00111- 82CBOVIX VIX OOPP 20180418 001700000059-00078+00142+00160-00113-00073+00161-04718-007610170003866+ 81CBOVIX VIX OOPC 20180418 001800000035-00025+00080-00018-00008+00063+00130-00065-00046+ 82CBOVIX VIX OOPC 20180418 001800000097+00182-00115-00081+00127+00155-00063+04816+007840480002228+ 81CBOVIX VIX OOPP 20180418 001800000025-00035+00016+00079+00069-00014-00054+00119+00117- 82CBOVIX VIX OOPP 20180418 001800000066-00088+00155+00169-00124-00083+00168-05138-007775160004612+ 81CBOVIX VIX OOPC 20180418 001900000034-00025+00077-00014-00005+00060+00123-00057-00041+ 82CBOVIX VIX OOPC 20180418 001900000091+00172-00104-00073+00117+00146-00058+04448+008022210002024+ 81CBOVIX VIX OOPP 20180418 001900000024-00035+00020+00083+00072-00017-00061+00126+00123- 82CBOVIX VIX OOPP 20180418 001900000073-00098+00167+00177-00133-00092+00174-05509-007956090005402+ 81CBOVIX VIX OOPC 20180418 002000000033-00025+00074-00011-00003+00057+00117-00051-00037+ 82CBOVIX VIX OOPC 20180418 002000000085+00163-00094-00067+00109+00137-00053+04125+008212550001855+ 81CBOVIX VIX OOPP 20180418 002000000024-00035+00023+00086+00074-00020-00067+00133+00127- 82CBOVIX VIX OOPP 20180418 002000000079-00107+00176+00184-00142-00100+00179-05834-008145180006226+ 81CBOVIX VIX OOPC 20180418 002100000033-00024+00070-00009-00002+00054+00111-00045-00033+ 82CBOVIX VIX OOPC 20180418 002100000080+00155-00086-00061+00102+00130-00049+03832+008378010001703+ 81CBOVIX VIX OOPP 20180418 002100000023-00034+00026+00088+00075-00023-00072+00138+00131- 82CBOVIX VIX OOPP 20180418 002100000084-00115+00185+00190-00149-00108+00183-06130-008309020007067+ 81CBOVIX VIX OOPC 20180418 002200000032-00024+00067-00006-00000+00051+00106-00040-00029+ 82CBOVIX VIX OOPC 20180418 002200000074+00147-00078-00055+00094+00122-00044+03548+008483370001551+ 81CBOVIX VIX OOPP 20180418 002200000022-00034+00030+00090+00077-00026-00078+00143+00134- 82CBOVIX VIX OOPP 20180418 002200000090-00124+00193+00196-00157-00115+00187-06416-008412340007909+ 81CBOVIX VIX OOPC 20180418 002300000031-00023+00064-00005-00001-00048+00100-00036-00026+ 82CBOVIX VIX OOPC 20180418 002300000069+00139-00070-00050+00087+00115-00040+03285+008569940001411+ 81CBOVIX VIX OOPP 20180418 002300000021-00033+00033+00092+00078-00029-00084+00148+00138- 82CBOVIX VIX OOPP 20180418 002300000095-00132+00200+00201-00164-00122+00191-06681-008496490008763+ 81CBOVIX VIX OOPC 20180418 002400000030-00023+00061-00003-00002-00045+00095-00032-00024+ 82CBOVIX VIX OOPC 20180418 002400000065+00132-00064-00046+00081+00109-00037+03069+008707640001307+ 81CBOVIX VIX OOPP 20180418 002400000020-00033+00036+00094+00079-00032-00088+00152+00140- 82CBOVIX VIX OOPP 20180418 002400000099-00138+00206+00205-00170-00128+00194-06899-008631720009652+ 81CBOVIX VIX OOPC 20180418 002500000029-00022+00059-00002-00003-00043+00091-00029-00021+ 82CBOVIX VIX OOPC 20180418 002500000061+00126-00059-00042+00076+00103-00034+02859+008804300001203+ 81CBOVIX VIX OOPP 20180418 002500000019-00032+00039+00095+00079-00034-00093+00155+00143- 82CBOVIX VIX OOPP 20180418 002500000103-00145+00212+00209-00175-00135+00197-07111-008725540010542+ 81CBOVIX VIX OOPC 20180418 002600000028-00021+00056-00001-00003-00041+00086-00026-00019+ 82CBOVIX VIX OOPC 20180418 002600000057+00119-00054-00039+00071+00097-00032+02667+008895450001110+ 81CBOVIX VIX OOPP 20180418 002600000018-00031+00041+00096+00080-00037-00098+00158+00145- 82CBOVIX VIX OOPP 20180418 002600000107-00152+00217+00212-00181-00140+00200-07304-008813610011442+ 81CBOVIX VIX OOPC 20180418 002700000027-00021+00054-00000+00004-00039+00082-00023-00017+ 82CBOVIX VIX OOPC 20180418 002700000054+00114-00050-00036+00067+00093-00030+02509+009021020001039+ 81CBOVIX VIX OOPP 20180418 002700000017-00030+00044+00097+00080-00039-00102+00160+00146- 82CBOVIX VIX OOPP 20180418 002700000110-00157+00221+00215-00185-00145+00202-07463-008936190012364+ 81CBOVIX VIX OOPC 20180418 002800000026-00020+00051-00001+00004-00037+00079-00021-00016+ 82CBOVIX VIX OOPC 20180418 002800000051+00109-00046-00033+00063+00088-00028+02356+009117660000968+ 81CBOVIX VIX OOPP 20180418 002800000016-00030+00046+00097+00081-00041-00105+00163+00148- 82CBOVIX VIX OOPP 20180418 002800000114-00162+00225+00218-00189-00150+00204-07618-009029490013287+ 81CBOVIX VIX OOPC 20180418 002900000025-00019+00049-00001+00004-00035+00075-00019-00014+ 82CBOVIX VIX OOPC 20180418 002900000048+00103-00042-00031+00059+00083-00026+02206+009188990000897+ 81CBOVIX VIX OOPP 20180418 002900000015-00029+00048+00098+00081-00043-00109+00165+00150- 82CBOVIX VIX OOPP 20180418 002900000117-00168+00229+00220-00193-00155+00206-07769-009097100014210+ 81CBOVIX VIX OOPC 20180418 003000000025-00018+00047-00002+00005-00033+00071-00017-00013+ 82CBOVIX VIX OOPC 20180418 003000000045+00098-00038-00028+00055+00079-00024+02058+009233410000827+ 81CBOVIX VIX OOPP 20180418 003000000014-00028+00051+00099+00082-00045-00113+00167+00151- 82CBOVIX VIX OOPP 20180418 003000000120-00173+00232+00223-00197-00159+00208-07919-009137280015133+ 81CBOVIX VIX OOPC 20180418 003250000023-00017+00042-00003+00005-00029+00064-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000039+00088-00032-00023+00047+00070-00020+01784+009445550000706+ 81CBOVIX VIX OOPP 20180418 003250000012-00026+00055+00099+00082-00049-00120+00170+00154- 82CBOVIX VIX OOPP 20180418 003250000125-00184+00239+00227-00204-00168+00211-08196-009339400017496+ 81CBOVIX VIX OOPC 20180418 003500000021-00015+00038-00003+00005-00025+00057-00011-00008+ 82CBOVIX VIX OOPC 20180418 003500000034+00079-00026-00020+00041+00062-00017+01548+009608780000603+ 81CBOVIX VIX OOPP 20180418 003500000010-00025+00059+00100+00082-00052-00127+00173+00156- 82CBOVIX VIX OOPP 20180418 003500000130-00193+00245+00231-00210-00176+00214-08435-009491080019877+ 81CBOVIX VIX OOPC 20180418 003750000019-00014+00035-00004+00005-00023+00052-00009-00007+ 82CBOVIX VIX OOPC 20180418 003750000030+00072-00023-00017+00036+00056-00015+01373+009810850000531+ 81CBOVIX VIX OOPP 20180418 003750000009-00024+00063+00100+00082-00055-00132+00175+00157- 82CBOVIX VIX OOPP 20180418 003750000134-00200+00248+00234-00215-00183+00216-08612-009681790022289+ 81CBOVIX VIX OOPC 20180418 004000000018-00013+00032-00004+00005-00020+00047-00007-00005+ 82CBOVIX VIX OOPC 20180418 004000000027+00065-00019-00015+00032+00050-00013+01204+009934110000459+ 81CBOVIX VIX OOPP 20180418 004000000007-00022+00066+00100+00082-00057-00138+00177+00158- 82CBOVIX VIX OOPP 20180418 004000000138-00207+00252+00236-00220-00189+00219-08783-009791040024701+ 81CBOVIX VIX OOPC 20180418 004250000016-00012+00029-00004+00005-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000024+00059-00016-00013+00028+00045-00012+01067+010061600000403+ 81CBOVIX VIX OOPP 20180418 004250000006-00021+00069+00100+00082-00059-00142+00178+00159- 82CBOVIX VIX OOPP 20180418 004250000141-00213+00255+00238-00223-00194+00220-08922-009903710027128+ 81CBOVIX VIX OOPC 20180418 004500000015-00011+00026-00004+00005-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000021+00053-00014-00011+00025+00040-00010+00940+010144300000349+ 81CBOVIX VIX OOPP 20180418 004500000004-00020+00072+00100+00082-00061-00146+00179+00160- 82CBOVIX VIX OOPP 20180418 004500000144-00219+00257+00240-00227-00198+00222-09052-009968700029558+ 81CBOVIX VIX OOPC 20180418 004750000014-00010+00024-00004+00005-00014+00035-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000019+00048-00011-00009+00022+00036-00009+00825+010201120000302+ 81CBOVIX VIX OOPP 20180418 004750000003-00019+00074+00100+00081-00063-00150+00180+00161- 82CBOVIX VIX OOPP 20180418 004750000146-00225+00259+00242-00230-00203+00223-09170-010004850031994+ 81CBOVIX VIX OOPC 20180418 005000000012-00009+00021-00003+00005-00013+00031-00003-00002+ 82CBOVIX VIX OOPC 20180418 005000000016+00043-00010-00008+00019+00032-00008+00721+010233750000259+ 81CBOVIX VIX OOPP 20180418 005000000002-00018+00077+00100+00081-00065-00154+00181+00162- 82CBOVIX VIX OOPP 20180418 005000000149-00230+00261+00243-00233-00207+00224-09276-010012990034435+ 81CBOVIX VIX OOPC 20180418 005500000011-00007+00019-00003+00004-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20180418 005500000014+00037-00008-00006+00016+00027-00006+00611+010513680000219+ 81CBOVIX VIX OOPP 20180418 005500000000-00017+00079+00100+00081-00067-00158+00182+00162- 82CBOVIX VIX OOPP 20180418 005500000151-00235+00263+00245-00236-00212+00226-09389-010255900039363+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000012+00032-00006-00005+00013+00023-00005+00505+010676520000179+ 81CBOVIX VIX OOPP 20180418 006000000001+00016+00082+00099+00080-00069-00162+00182+00163- 82CBOVIX VIX OOPP 20180418 006000000154-00241+00265+00246-00239-00216+00227-09497-010367920044290+ 81CBOVIX VIX OOPC 20180418 006500000008-00005+00014-00003+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000009+00027-00005-00004+00011+00020-00004+00415+010779320000144+ 81CBOVIX VIX OOPP 20180418 006500000003+00014+00085+00099+00080-00070-00166+00183+00163- 82CBOVIX VIX OOPP 20180418 006500000156-00246+00266+00247-00241-00220+00228-09592-010404550049223+ 81CBOVIX VIX OOPC 20180418 007000000007-00005+00012-00002+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000008+00024-00004-00003+00009+00017-00004+00360+010959310000124+ 81CBOVIX VIX OOPP 20180418 007000000004+00014+00086+00099+00079-00071-00168+00183+00163- 82CBOVIX VIX OOPP 20180418 007000000157-00250+00267+00248-00243-00223+00228-09650-010523720054171+ 81CBOVIX VIX OOPC 20180516 001000000023-00004-00104-00088-00056+00079+00186-00173-00133+ 82CBOVIX VIX OOPC 20180516 001000000160+00269-00259-00207+00239+00233-00168+09332+004907740006187+ 81CBOVIX VIX OOPP 20180516 001000000011-00009+00004-00012+00018-00005+00000+00014+00029- 82CBOVIX VIX OOPP 20180516 001000000001-00004+00015+00042-00009-00005+00062-00623-005026430000176+ 81CBOVIX VIX OOPC 20180516 001100000028-00003+00105-00077-00046+00081+00183-00159-00117+ 82CBOVIX VIX OOPC 20180516 001100000156+00263-00242-00185+00227+00227-00149+08794+005331590005422+ 81CBOVIX VIX OOPP 20180516 001100000016-00016+00005-00023+00028-00007+00003+00027+00044- 82CBOVIX VIX OOPP 20180516 001100000005-00010+00031+00063-00020-00011+00081-01149-005405560000403+ 81CBOVIX VIX OOPC 20180516 001200000032-00010+00104-00065-00037+00082+00178-00143-00102+ 82CBOVIX VIX OOPC 20180516 001200000150+00255-00222-00164+00214+00219-00132+08175+005744180004782+ 81CBOVIX VIX OOPP 20180516 001200000020-00023+00005-00035+00038-00008+00008+00044+00059- 82CBOVIX VIX OOPP 20180516 001200000011-00018+00051+00083-00034-00019+00098-01758-005799410000755+ 81CBOVIX VIX OOPC 20180516 001300000036-00016+00103-00054-00028+00081+00173-00126-00089+ 82CBOVIX VIX OOPC 20180516 001300000143+00245-00201-00146+00199+00209-00118+07552+006144960004258+ 81CBOVIX VIX OOPP 20180516 001300000023-00028+00003-00046+00046-00007+00014+00060+00072- 82CBOVIX VIX OOPP 20180516 001300000018-00028+00072+00102-00048-00029+00112-02375-006191070001223+ 81CBOVIX VIX OOPC 20180516 001400000038-00020+00101-00044-00022+00080+00166-00111-00078+ 82CBOVIX VIX OOPC 20180516 001400000135+00234-00182-00130+00185+00199-00105+06972+006433810003796+ 81CBOVIX VIX OOPP 20180516 001400000025-00032+00001-00055+00052-00006+00020+00075+00083- 82CBOVIX VIX OOPP 20180516 001400000026-00038+00091+00118-00062-00039+00125-02950-006475100001754+ 81CBOVIX VIX OOPC 20180516 001500000039-00023+00098-00036-00016+00077+00159-00098-00068+ 82CBOVIX VIX OOPC 20180516 001500000127+00224-00164-00116+00172+00188-00095+06438+006756070003431+ 81CBOVIX VIX OOPP 20180516 001500000026-00035+00002+00063+00058-00003+00027+00088+00093- 82CBOVIX VIX OOPP 20180516 001500000034-00049+00109+00131-00075-00049+00135-03481-006794580002380+ 81CBOVIX VIX OOPC 20180516 001600000040-00025+00095-00029-00012+00074+00153-00087-00060+ 82CBOVIX VIX OOPC 20180516 001600000119+00213-00148-00104+00160+00179-00086+05946+006953460003081+ 81CBOVIX VIX OOPP 20180516 001600000027-00037+00005+00070+00062-00000+00033+00099+00101- 82CBOVIX VIX OOPP 20180516 001600000041-00059+00125+00143-00088-00059+00144-03969-006990380003023+ 81CBOVIX VIX OOPC 20180516 001700000040-00026+00091-00023-00008+00071+00146-00076-00052+ 82CBOVIX VIX OOPC 20180516 001700000112+00203-00133-00093+00148+00169-00077+05492+007111150002770+ 81CBOVIX VIX OOPP 20180516 001700000027-00039+00008+00076+00066-00003-00040+00110+00108- 82CBOVIX VIX OOPP 20180516 001700000049-00069+00140+00154-00099-00069+00153-04422-007147200003703+ 81CBOVIX VIX OOPC 20180516 001800000040-00027+00088-00018-00005+00068+00139-00067-00046+ 82CBOVIX VIX OOPC 20180516 001800000105+00194-00120-00084+00138+00160-00071+05089+007314750002525+ 81CBOVIX VIX OOPP 20180516 001800000027-00040+00011+00081+00069-00006-00046+00118+00114- 82CBOVIX VIX OOPP 20180516 001800000055-00079+00152+00163-00109-00078+00159-04822-007350470004451+ 81CBOVIX VIX OOPC 20180516 001900000040-00027+00085-00014-00002+00065+00133-00060-00041+ 82CBOVIX VIX OOPC 20180516 001900000098+00184-00109-00076+00128+00151-00064+04713+007454840002291+ 81CBOVIX VIX OOPP 20180516 001900000027-00040+00015+00085+00072-00009-00053+00126+00120- 82CBOVIX VIX OOPP 20180516 001900000062-00088+00164+00171-00119-00087+00166-05196-007490570005209+ 81CBOVIX VIX OOPC 20180516 002000000039-00027+00081-00011-00000+00062+00127-00053-00036+ 82CBOVIX VIX OOPC 20180516 002000000092+00175-00098-00068+00119+00143-00058+04367+007574460002082+ 81CBOVIX VIX OOPP 20180516 002000000026-00040+00018+00088+00074-00012-00059+00133+00124- 82CBOVIX VIX OOPP 20180516 002000000068-00097+00174+00179-00128-00095+00171-05541-007610480005992+ 81CBOVIX VIX OOPC 20180516 002100000038-00027+00078-00008-00002-00058+00121-00046-00032+ 82CBOVIX VIX OOPC 20180516 002100000086+00166-00088-00062+00110+00135-00053+04040+007655800001884+ 81CBOVIX VIX OOPP 20180516 002100000026-00040+00021+00091+00076-00015-00065+00139+00129- 82CBOVIX VIX OOPP 20180516 002100000074-00106+00184+00185-00137-00103+00177-05867-007692370006786+ 81CBOVIX VIX OOPC 20180516 002200000037-00027+00074-00005-00003-00055+00115-00041-00028+ 82CBOVIX VIX OOPC 20180516 002200000080+00158-00080-00056+00102+00127-00048+03748+007753060001718+ 81CBOVIX VIX OOPP 20180516 002200000025-00039+00025+00094+00077-00018-00071+00145+00132- 82CBOVIX VIX OOPP 20180516 002200000080-00114+00192+00191-00145-00111+00181-06157-007790360007612+ 81CBOVIX VIX OOPC 20180516 002300000036-00026+00071-00003-00004-00053+00109-00036-00025+ 82CBOVIX VIX OOPC 20180516 002300000076+00150-00073-00051+00095+00120-00045+03492+007868380001581+ 81CBOVIX VIX OOPP 20180516 002300000024-00039+00028+00096+00078-00021-00076+00149+00136- 82CBOVIX VIX OOPP 20180516 002300000085-00122+00199+00196-00152-00117+00185-06412-007906530008467+ 81CBOVIX VIX OOPC 20180516 002400000035-00026+00068-00002-00005-00050+00104-00032-00022+ 82CBOVIX VIX OOPC 20180516 002400000071+00143-00066-00047+00089+00114-00041+03258+007973310001457+ 81CBOVIX VIX OOPP 20180516 002400000023-00038+00031+00097+00079-00024-00081+00153+00138- 82CBOVIX VIX OOPP 20180516 002400000089-00129+00206+00200-00158-00124+00189-06645-008012440009336+ 81CBOVIX VIX OOPC 20180516 002500000034-00025+00065-00000-00006-00047+00099-00029-00020+ 82CBOVIX VIX OOPC 20180516 002500000066+00136-00060-00042+00083+00107-00038+03029+008038490001334+ 81CBOVIX VIX OOPP 20180516 002500000022-00038+00034+00099+00080-00027-00086+00157+00141- 82CBOVIX VIX OOPP 20180516 002500000094-00136+00212+00205-00164-00130+00192-06873-008078790010204+ 81CBOVIX VIX OOPC 20180516 002600000033-00024+00062-00001+00006-00044+00094-00025-00017+ 82CBOVIX VIX OOPC 20180516 002600000062+00129-00054-00038+00077+00101-00035+02812+008085070001217+ 81CBOVIX VIX OOPP 20180516 002600000021-00037+00037+00100+00080-00029-00091+00160+00143- 82CBOVIX VIX OOPP 20180516 002600000098-00143+00218+00209-00170-00136+00195-07089-008126730011080+ 81CBOVIX VIX OOPC 20180516 002700000032-00023+00060-00002+00007-00042+00090-00022-00015+ 82CBOVIX VIX OOPC 20180516 002700000058+00122-00049-00035+00071+00096-00032+02620+008145310001119+ 81CBOVIX VIX OOPP 20180516 002700000019-00036+00039+00101+00081-00032-00096+00163+00145- 82CBOVIX VIX OOPP 20180516 002700000102-00150+00223+00212-00175-00142+00198-07280-008188400011974+ 81CBOVIX VIX OOPC 20180516 002800000031-00023+00057-00003+00007-00040+00086-00020-00014+ 82CBOVIX VIX OOPC 20180516 002800000055+00117-00046-00032+00067+00091-00030+02468+008252770001048+ 81CBOVIX VIX OOPP 20180516 002800000018-00035+00042+00102+00081-00034-00100+00166+00147- 82CBOVIX VIX OOPP 20180516 002800000105-00155+00227+00214-00179-00146+00200-07431-008297170012895+ 81CBOVIX VIX OOPC 20180516 002900000030-00022+00055-00003+00008-00038+00082-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000052+00112-00042-00030+00064+00087-00028+02328+008353860000984+ 81CBOVIX VIX OOPP 20180516 002900000018-00035+00044+00102+00082-00036-00103+00168+00148- 82CBOVIX VIX OOPP 20180516 002900000108-00160+00230+00217-00183-00151+00202-07570-008399620013823+ 81CBOVIX VIX OOPC 20180516 003000000029-00021+00053-00004+00008-00036+00079-00016-00011+ 82CBOVIX VIX OOPC 20180516 003000000049+00107-00039-00028+00060+00082-00026+02192+008432340000919+ 81CBOVIX VIX OOPP 20180516 003000000017-00034+00046+00103+00082-00037-00107+00169+00149- 82CBOVIX VIX OOPP 20180516 003000000111-00165+00233+00219-00187-00155+00204-07706-008479620014750+ 81CBOVIX VIX OOPC 20180516 003250000026-00019+00047-00005+00008-00032+00070-00012-00008+ 82CBOVIX VIX OOPC 20180516 003250000042+00095-00031-00023+00051+00072-00022+01859+008533520000757+ 81CBOVIX VIX OOPP 20180516 003250000014-00032+00052+00104+00082-00042-00115+00174+00152- 82CBOVIX VIX OOPP 20180516 003250000118-00177+00241+00224-00196-00165+00208-08038-008585500017069+ 81CBOVIX VIX OOPC 20180516 003500000024-00017+00042-00005+00008-00028+00063-00009-00006+ 82CBOVIX VIX OOPC 20180516 003500000037+00085-00025-00019+00044+00064-00018+01603+008665400000641+ 81CBOVIX VIX OOPP 20180516 003500000012-00030+00056+00104+00082-00046-00123+00177+00154- 82CBOVIX VIX OOPP 20180516 003500000124-00187+00247+00228-00203-00173+00211-08292-008722300019433+ 81CBOVIX VIX OOPC 20180516 003750000022-00016+00038-00005+00008-00025+00056-00007-00005+ 82CBOVIX VIX OOPC 20180516 003750000032+00076-00021-00016+00038+00056-00016+01390+008780460000546+ 81CBOVIX VIX OOPP 20180516 003750000010-00029+00061+00105+00082-00049-00129+00179+00156- 82CBOVIX VIX OOPP 20180516 003750000128-00196+00251+00231-00209-00181+00214-08504-008842800021818+ 81CBOVIX VIX OOPC 20180516 004000000020-00014+00035-00005+00008-00022+00051-00005-00004+ 82CBOVIX VIX OOPC 20180516 004000000028+00069-00017-00013+00033+00050-00014+01217+008897040000471+ 81CBOVIX VIX OOPP 20180516 004000000008-00027+00064+00105+00082-00052-00134+00181+00157- 82CBOVIX VIX OOPP 20180516 004000000132-00203+00255+00234-00213-00187+00216-08676-008965110024224+ 81CBOVIX VIX OOPC 20180516 004250000018-00013+00031-00005+00007-00019+00045-00004-00002+ 82CBOVIX VIX OOPC 20180516 004250000024+00061-00014-00011+00028+00044-00011+01047+008939920000396+ 81CBOVIX VIX OOPP 20180516 004250000006-00026+00068+00104+00081-00055-00140+00182+00158- 82CBOVIX VIX OOPP 20180516 004250000136-00210+00258+00236-00218-00193+00218-08845-009015360026629+ 81CBOVIX VIX OOPC 20180516 004500000017-00011+00028-00005+00007-00017+00041-00003-00002+ 82CBOVIX VIX OOPC 20180516 004500000021+00055-00011-00009+00025+00040-00010+00911+008999420000339+ 81CBOVIX VIX OOPP 20180516 004500000004-00024+00071+00104+00081-00057-00144+00183+00159- 82CBOVIX VIX OOPP 20180516 004500000139-00216+00261+00238-00222-00197+00220-08980-009082540029052+ 81CBOVIX VIX OOPC 20180516 004750000015-00010+00025-00005+00006-00015+00037-00002-00001+ 82CBOVIX VIX OOPC 20180516 004750000019+00049-00010-00008+00022+00035-00008+00798+009058490000292+ 81CBOVIX VIX OOPP 20180516 004750000003-00023+00073+00104+00081-00059-00148+00184+00159- 82CBOVIX VIX OOPP 20180516 004750000141-00222+00263+00239-00225-00202+00221-09092-009149890031485+ 81CBOVIX VIX OOPC 20180516 005000000014-00009+00023-00004+00006-00013+00033-00001-00001+ 82CBOVIX VIX OOPC 20180516 005000000016+00044-00008-00006+00018+00031-00007+00685+009061280000245+ 81CBOVIX VIX OOPP 20180516 005000000001-00022+00076+00104+00080-00061-00152+00185+00160- 82CBOVIX VIX OOPP 20180516 005000000144-00227+00264+00241-00228-00206+00223-09204-009163370033919+ 81CBOVIX VIX OOPC 20180516 005500000012-00008+00019-00004+00005-00010+00027-00000-00000+ 82CBOVIX VIX OOPC 20180516 005500000013+00037-00006-00005+00015+00026-00006+00549+009220300000193+ 81CBOVIX VIX OOPP 20180516 005500000000+00021+00079+00103+00080-00063-00157+00185+00160- 82CBOVIX VIX OOPP 20180516 005500000147-00234+00267+00242-00232-00211+00224-09339-009340320038828+ 81CBOVIX VIX OOPC 20180516 006000000010-00006+00016-00003+00005-00008+00022-00000+00000- 82CBOVIX VIX OOPC 20180516 006000000010+00030-00004-00003+00011+00021-00004+00427+009278230000146+ 81CBOVIX VIX OOPP 20180516 006000000002+00019+00083+00103+00079-00065-00162+00186+00161- 82CBOVIX VIX OOPP 20180516 006000000150-00241+00268+00244-00235-00216+00226-09459-009422850043742+ 81CBOVIX VIX OOPC 20180516 006500000009-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20180516 006500000009+00027-00003-00003+00010+00018-00004+00370+009492990000127+ 81CBOVIX VIX OOPP 20180516 006500000003+00018+00084+00103+00078-00066-00165+00186+00161- 82CBOVIX VIX OOPP 20180516 006500000151-00244+00269+00244-00236-00219+00226-09517-009654080048682+ 81CBOVIX VIX OOPC 20180516 007000000008-00005+00012-00003+00004-00006+00017-00000+00001- 82CBOVIX VIX OOPC 20180516 007000000007+00023-00002-00002+00008+00015-00003+00314+009638680000107+ 81CBOVIX VIX OOPP 20180516 007000000004+00018+00086+00102+00078-00067-00167+00186+00161- 82CBOVIX VIX OOPP 20180516 007000000152-00247+00270+00245-00238-00221+00227-09572-009820540053623+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000068493 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000164384 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000241096 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000317808 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000567123 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000835616 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001084931 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001161644 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001583562 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002082192 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000082192 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000158904 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000235616 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000331507 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000005479 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000101370 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000178082 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000254794 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000082192 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000158904 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000235616 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000331507 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000408219 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000484932 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000580822 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000657534 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000753425 10000020180822VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201712 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20171122 0000000000000000056500300003000000000005479 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000024658 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000043836 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000063014 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000101370 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006607095Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006607095+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006146490Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006146490+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009670496Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009670496+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007920268Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007920268+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006059195Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006059195+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009586583Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009586583+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006120196Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006120196+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009621057Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009621057+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009683184Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009683184+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007568896Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007568896+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000164000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000177500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000187750+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000195250+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03620+10000+000000000120750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172750+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03320+10000+000000000110750+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03350+10000+000000000111750+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+