0 CFX 20171117SFC 201711171753U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000756900 T BRLBUSD$0000306635 T CADCUSD$0000783330 T CHFSUSD$0001011633 T CNYCUSD$0000150902 T COPEUSD$0000000333 T CZKKUSD$0000046148 T DKKFUSD$0000158601 T EURUUSD$0001180200 T GBPLUSD$0001321600 T HKDHUSD$0000128027 T HUFHUSD$0000003781 T JPYYUSD$0000008927 T KRWWUSD$0000000911 T MXNPUSD$0000052804 T MYRMUSD$0000240326 T NOKNUSD$0000121318 T NZDZUSD$0000681400 T PLNPUSD$0000278753 T RUBRUSD$0000016935 T SEKKUSD$0000118570 T SGDJUSD$0000738552 T THBOUSD$0000030478 T TRYTUSD$0000258077 T TWDQUSD$0000033240 T ZARZUSD$0000071535 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201802 100010001100 20 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0065676400000000003150300003000001290090411 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0063327000000000002240300003000001380167123 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0061027900000000002240300003000001430243836 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171122 0112334100075000000000300003000001200013699 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0106205700075000000000300003000001220032877 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0098213000075000000000300003000001240052055 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0097558800075000000000300003000001270071233 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0092087300075000005650300003000001290090411 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0086582600075000003650300003000001380167123 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0080381500075000003650300003000001430243836 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0078257500075000002600300003000001510339726 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072981400075000002600300003000001570416438 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0070219000075000002600300003000001630493151 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000002-00002-00095-00095-00084+00084+00194-00194-00160+ 82CBORVX RVX OOPC 20171220 001400000160+00296-00296-00220+00220+00277-00094+08590+006355070003148+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00012+00012+00019-00019-00018+00018+00048- 82CBORVX RVX OOPP 20171220 001400000048-00021+00021+00093-00093-00007+00189-01396-006351090000250+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00087-00087-00073+00073+00179-00179-00134+ 82CBORVX RVX OOPC 20171220 001500000134+00277-00277-00180+00180+00269-00072+07624+006387610002394+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00020+00020+00030-00030-00033+00033+00074- 82CBORVX RVX OOPP 20171220 001500000074-00040+00040+00133-00133-00015+00211-02363-006384700000496+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00075-00075-00060+00060+00159-00159-00108+ 82CBORVX RVX OOPC 20171220 001600000108+00250-00250-00141+00141+00258-00053+06466+006480910001775+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00032+00032+00043-00043-00053+00053+00100- 82CBORVX RVX OOPP 20171220 001600000100-00067+00067+00172-00172-00026+00230-03521-006478460000875+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00063-00063-00048+00048+00136-00136-00084+ 82CBORVX RVX OOPC 20171220 001700000084+00219-00219-00107+00107+00243-00039+05275+006656760001300+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00044+00044+00055-00055-00076+00076+00124- 82CBORVX RVX OOPP 20171220 001700000124-00098+00098+00206-00206-00041+00244-04713-006654430001400+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00052-00052-00038+00038+00114-00114-00066+ 82CBORVX RVX OOPC 20171220 001800000066+00186-00186-00083+00083+00223-00030+04252+007123620001001+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00055+00055+00065-00065-00098+00098+00142- 82CBORVX RVX OOPP 20171220 001800000142-00131+00131+00230-00230-00061+00253-05736-007121220002099+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00042-00042-00030+00030+00095-00095-00052+ 82CBORVX RVX OOPC 20171220 001900000052+00157-00157-00065+00065+00203-00023+03435+007558260000783+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00065+00065+00073-00073-00117+00117+00156- 82CBORVX RVX OOPP 20171220 001900000156-00160+00160+00248-00248-00081+00259-06553-007555670002880+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00035-00035-00024+00024+00079-00079-00041+ 82CBORVX RVX OOPC 20171220 002000000041+00132-00132-00052+00052+00183-00019+02787+007945750000619+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00072+00072+00079-00079-00133+00133+00167- 82CBORVX RVX OOPP 20171220 002000000167-00185+00185+00261-00261-00101+00264-07201-007942860003715+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00029-00029-00020+00020+00066-00066-00034+ 82CBORVX RVX OOPC 20171220 002100000034+00111-00111-00042+00042+00164-00015+02290+008336310000501+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00078+00078+00083-00083-00146+00146+00174- 82CBORVX RVX OOPP 20171220 002100000174-00206+00206+00271-00271-00121+00268-07699-008333070004596+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00024-00024-00016+00016+00055-00055-00027+ 82CBORVX RVX OOPC 20171220 002200000027+00094-00094-00034+00034+00146-00012+01875+008632450000402+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00083+00083+00087-00087-00157+00157+00181- 82CBORVX RVX OOPP 20171220 002200000181-00223+00223+00279-00279-00138+00271-08114-008628750005495+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00020-00020-00014+00014+00047-00047-00023+ 82CBORVX RVX OOPC 20171220 002300000023+00081-00081-00029+00029+00131-00010+01612+009107270000350+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00087+00087+00089-00089-00165+00165+00185- 82CBORVX RVX OOPP 20171220 002300000185-00236+00236+00284-00284-00154+00272-08377-009103140006442+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00017-00017-00012+00012+00041-00041-00020+ 82CBORVX RVX OOPC 20171220 002400000020+00070-00070-00025+00025+00117-00009+01374+009457900000298+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00089+00089+00091-00091-00171+00171+00188- 82CBORVX RVX OOPP 20171220 002400000188-00247+00247+00288-00288-00167+00274-08615-009453230007389+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00015-00015-00010+00010+00035-00035-00017+ 82CBORVX RVX OOPC 20171220 002500000017+00060-00060-00021+00021+00104-00007+01164+009729690000250+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00092+00092+00093-00093-00177+00177+00191- 82CBORVX RVX OOPP 20171220 002500000191-00257+00257+00292-00292-00180+00275-08825-009724390008340+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00012-00012-00008+00008+00029-00029-00014+ 82CBORVX RVX OOPC 20171220 002600000014+00051-00051-00017+00017+00092-00006+00964+009879770000202+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00095+00095+00095-00095-00183+00183+00194- 82CBORVX RVX OOPP 20171220 002600000194-00266+00266+00296-00296-00192+00277-09025-009873600009291+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00010-00010-00007+00007+00024-00024-00011+ 82CBORVX RVX OOPC 20171220 002700000011+00042-00042-00013+00013+00081-00005+00767+009889280000155+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00097+00097+00097-00097-00188+00188+00197- 82CBORVX RVX OOPP 20171220 002700000197-00275+00275+00300-00300-00203+00278-09223-009881860010243+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00008-00008-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20171220 002800000008+00034-00034-00010+00010+00070-00004+00605+009889250000118+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00099+00099+00098-00098-00193+00193+00200- 82CBORVX RVX OOPP 20171220 002800000200-00283+00283+00303-00303-00214+00279-09384-009880230011204+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00006-00006-00004+00004+00015-00015-00006+ 82CBORVX RVX OOPC 20171220 002900000006+00028-00028-00008+00008+00061-00003+00476+009889230000089+ 81CBORVX RVX OOPP 20171220 002900000002+00002+00101+00101+00099-00099-00197+00197+00202- 82CBORVX RVX OOPP 20171220 002900000202-00289+00289+00305-00305-00223+00280-09513-009878180012175+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00005-00005-00003+00003+00012-00012-00005+ 82CBORVX RVX OOPC 20171220 003000000005+00023-00023-00006+00006+00053-00002+00373+009889210000068+ 81CBORVX RVX OOPP 20171220 003000000002+00002+00102+00102+00100-00100-00200+00200+00203- 82CBORVX RVX OOPP 20171220 003000000203-00294+00294+00307-00307-00232+00281-09616-009875580013152+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20171220 003250000003+00013-00013-00003+00003+00036-00001+00201+009889170000034+ 81CBORVX RVX OOPP 20171220 003250000002+00002+00104+00104+00101-00101-00205+00205+00206- 82CBORVX RVX OOPP 20171220 003250000206-00304+00304+00310-00310-00248+00282-09789-009865530015615+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171220 003500000001+00008-00008-00002+00002+00024-00001+00107+009889150000017+ 81CBORVX RVX OOPP 20171220 003500000002+00002+00105+00105+00102-00102-00208+00208+00207- 82CBORVX RVX OOPP 20171220 003500000207-00309+00309+00312-00312-00260+00282-09884-009846940018095+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 003750000001+00004-00004-00001+00001+00016-00000+00056+009889120000008+ 81CBORVX RVX OOPP 20171220 003750000002+00002+00106+00106+00103-00103-00210+00210+00207- 82CBORVX RVX OOPP 20171220 003750000207-00313+00313+00312-00312-00269+00283-09935-009811820020584+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00002-00002-00000+00000+00010-00000+00029+009889080000004+ 81CBORVX RVX OOPP 20171220 004000000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 004000000208-00315+00315+00313-00313-00274+00283-09962-009743180023077+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00001-00001-00000+00000+00007-00000+00015+009889080000002+ 81CBORVX RVX OOPP 20171220 004250000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 004250000208-00316+00316+00313-00313-00278+00283-09976-009598540025572+ 81CBORVX RVX OOPC 20171220 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00001-00001-00000+00000+00004-00000+00008+009889030000001+ 81CBORVX RVX OOPP 20171220 004500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 004500000208-00317+00317+00313-00313-00281+00283-09984-009216930028068+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00003-00000+00004+009889030000001+ 81CBORVX RVX OOPP 20171220 004750000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 004750000208-00317+00317+00313-00313-00282+00283-09986-009216930030564+ 81CBORVX RVX OOPC 20171220 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00002-00000+00002+009888850000000+ 81CBORVX RVX OOPP 20171220 005000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 005000000208-00317+00317+00313-00313-00283+00283-09987-009216930033061+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+010057010000000+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 005500000208-00317+00317+00313-00313-00284+00283-09988-009216930038055+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+010731150000000+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 006000000208-00317+00317+00313-00313-00284+00283-09988-009216930043049+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+011346030000000+ 81CBORVX RVX OOPP 20171220 006500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 006500000208-00317+00317+00313-00313-00284+00283-09988-009216930048043+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+011912750000000+ 81CBORVX RVX OOPP 20171220 007000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 007000000208-00317+00317+00313-00313-00284+00283-09988-009216930053037+ 81CBORVX RVX OOPC 20180117 001000000004-00004-00079-00079-00070+00070+00153-00153-00145+ 82CBORVX RVX OOPC 20180117 001000000145+00228-00228-00219+00219+00203-00191+09965+004983870008182+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00010-00016-005187550000002+ 81CBORVX RVX OOPC 20180117 001100000004-00004-00078-00078-00070+00070+00153-00153-00144+ 82CBORVX RVX OOPC 20180117 001100000144+00228-00228-00217+00217+00203-00179+09915+005134620007192+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001100000002-00001+00001+00003-00003-00000+00021-00065-005187570000009+ 81CBORVX RVX OOPC 20180117 001200000004-00004-00078-00078-00069+00069+00152-00152-00141+ 82CBORVX RVX OOPC 20180117 001200000141+00226-00226-00211+00211+00202-00164+09788+005167280006214+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180117 001200000005-00002+00002+00009-00009-00001+00037-00191-005187620000029+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00076-00076-00067+00067+00149-00149-00135+ 82CBORVX RVX OOPC 20180117 001300000135+00222-00222-00201+00201+00201-00144+09528+005177750005265+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20180117 001300000010-00006+00006+00019-00019-00002+00056-00451-005187680000078+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00073-00073-00063+00063+00144-00144-00127+ 82CBORVX RVX OOPC 20180117 001400000127+00216-00216-00187+00187+00198-00123+09084+005181930004365+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00006+00006+00007-00007-00010+00010+00018- 82CBORVX RVX OOPP 20180117 001400000018-00012+00012+00033-00033-00005+00077-00894-005187750000175+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00068-00068-00058+00058+00135-00135-00114+ 82CBORVX RVX OOPC 20180117 001500000114+00204-00204-00166+00166+00192-00102+08379+005347420003564+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00011+00011+00013-00013-00018+00018+00031- 82CBORVX RVX OOPP 20180117 001500000031-00024+00024+00054-00054-00011+00098-01599-005351270000372+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00062-00062-00051+00051+00124-00124-00100+ 82CBORVX RVX OOPC 20180117 001600000100+00189-00189-00144+00144+00184-00083+07513+005514570002871+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00017+00017+00019-00019-00030+00030+00045- 82CBORVX RVX OOPP 20180117 001600000045-00040+00040+00076-00076-00019+00117-02464-005517540000676+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00055-00055-00044+00044+00111-00111-00086+ 82CBORVX RVX OOPC 20180117 001700000086+00171-00171-00122+00122+00173-00067+06580+005638720002280+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00024+00024+00026-00026-00043+00043+00059- 82CBORVX RVX OOPP 20180117 001700000059-00058+00058+00098-00098-00030+00134-03397-005641270001083+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00047-00047-00038+00038+00097-00097-00073+ 82CBORVX RVX OOPC 20180117 001800000073+00150-00150-00103+00103+00159-00055+05659+006120610001899+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00032+00032+00033-00033-00057+00057+00072- 82CBORVX RVX OOPP 20180117 001800000072-00078+00078+00117-00117-00044+00145-04317-006122980001701+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00041-00041-00032+00032+00084-00084-00062+ 82CBORVX RVX OOPC 20180117 001900000062+00132-00132-00087+00087+00145-00047+04880+006542420001600+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00038+00038+00038-00038-00069+00069+00083- 82CBORVX RVX OOPP 20180117 001900000083-00096+00096+00132-00132-00058+00154-05095-006544750002399+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00036-00036-00028+00028+00074-00074-00053+ 82CBORVX RVX OOPC 20180117 002000000053+00116-00116-00075+00075+00131-00040+04225+006906490001359+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00043+00043+00043-00043-00080+00080+00092- 82CBORVX RVX OOPP 20180117 002000000092-00112+00112+00145-00145-00072+00161-05750-006908860003155+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00032-00032-00025+00025+00065-00065-00047+ 82CBORVX RVX OOPC 20180117 002100000047+00103-00103-00066+00066+00119-00035+03722+007377060001204+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00047+00047+00046-00046-00088+00088+00098- 82CBORVX RVX OOPP 20180117 002100000098-00125+00125+00154-00154-00084+00165-06254-007379510003998+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00028-00028-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20180117 002200000041+00092-00092-00058+00058+00108-00031+03300+007774270001069+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00051+00051+00049-00049-00095+00095+00104- 82CBORVX RVX OOPP 20180117 002200000104-00136+00136+00162-00162-00095+00169-06675-007776820004861+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00025-00025-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20180117 002300000036+00082-00082-00051+00051+00098-00027+02915+008048630000934+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00054+00054+00051-00051-00102+00102+00109- 82CBORVX RVX OOPP 20180117 002300000109-00146+00146+00169-00169-00105+00173-07060-008051320005724+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20180117 002400000033+00074-00074-00045+00045+00090-00024+02605+008349150000833+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00057+00057+00053-00053-00107+00107+00113- 82CBORVX RVX OOPP 20180117 002400000113-00155+00155+00174-00174-00113+00176-07370-008351980006620+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20180117 002500000029+00066-00066-00040+00040+00082-00021+02314+008559750000731+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00059+00059+00055-00055-00112+00112+00116- 82CBORVX RVX OOPP 20180117 002500000116-00162+00162+00180-00180-00121+00179-07661-008562760007516+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20180117 002600000025+00059-00059-00035+00035+00074-00018+02035+008683490000630+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00061+00061+00057-00057-00117+00117+00120- 82CBORVX RVX OOPP 20180117 002600000120-00170+00170+00185-00185-00129+00182-07940-008686730008413+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20180117 002700000023+00053-00053-00031+00031+00068-00016+01837+008916820000567+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00063+00063+00058-00058-00120+00120+00122- 82CBORVX RVX OOPP 20180117 002700000122-00175+00175+00188-00188-00135+00184-08138-008920250009347+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20180117 002800000020+00048-00048-00028+00028+00062-00015+01647+009089760000504+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00065+00065+00060-00060-00124+00124+00125- 82CBORVX RVX OOPP 20180117 002800000125-00180+00180+00192-00192-00141+00186-08327-009093430010282+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20180117 002900000018+00043-00043-00025+00025+00056-00013+01464+009202330000442+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00066+00066+00061-00061-00127+00127+00127- 82CBORVX RVX OOPP 20180117 002900000127-00185+00185+00195-00195-00147+00188-08511-009206290011217+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20180117 003000000016+00038-00038-00022+00022+00051-00011+01293+009276320000383+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00068+00068+00062-00062-00130+00130+00129- 82CBORVX RVX OOPP 20180117 003000000129-00190+00190+00198-00198-00152+00189-08682-009280620012156+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20180117 003250000011+00029-00029-00016+00016+00040-00008+00949+009439360000269+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00071+00071+00064-00064-00136+00136+00134- 82CBORVX RVX OOPP 20180117 003250000134-00200+00200+00204-00204-00163+00192-09025-009444700014537+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20180117 003500000009+00024-00024-00013+00013+00033-00007+00786+009902790000225+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00072+00072+00065-00065-00139+00139+00136- 82CBORVX RVX OOPP 20180117 003500000136-00204+00204+00207-00207-00169+00194-09188-009908900016987+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180117 003750000008+00019-00019-00010+00010+00028-00005+00637+010210350000181+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00073+00073+00066-00066-00142+00142+00137- 82CBORVX RVX OOPP 20180117 003750000137-00209+00209+00209-00209-00175+00195-09338-010217490019437+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180117 004000000006+00014-00014-00008+00008+00021-00004+00465+010210390000127+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00075+00075+00067-00067-00145+00145+00140- 82CBORVX RVX OOPP 20180117 004000000140-00214+00214+00212-00212-00181+00197-09509-010219480021877+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 004250000004+00011-00011-00005+00005+00017-00003+00340+010210410000089+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00076+00076+00068-00068-00147+00147+00141- 82CBORVX RVX OOPP 20180117 004250000141-00217+00217+00214-00214-00186+00198-09634-010222060024333+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 004500000003+00008-00008-00004+00004+00013-00002+00249+010210430000063+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00077+00077+00069-00069-00149+00149+00142- 82CBORVX RVX OOPP 20180117 004500000142-00220+00220+00216-00216-00190+00198-09725-010225420026801+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 004750000002+00006-00006-00003+00003+00010-00001+00182+010210450000044+ 81CBORVX RVX OOPP 20180117 004750000004+00004+00077+00077+00069-00069-00150+00150+00143- 82CBORVX RVX OOPP 20180117 004750000143-00222+00222+00217-00217-00193+00199-09791-010229790029277+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 005000000002+00004-00004-00002+00002+00008-00001+00134+010210460000032+ 81CBORVX RVX OOPP 20180117 005000000004+00004+00078+00078+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20180117 005000000144-00224+00224+00218-00218-00195+00199-09840-010235460031759+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 005500000001+00003-00003-00001+00001+00005-00000+00073+010210500000016+ 81CBORVX RVX OOPP 20180117 005500000004+00004+00078+00078+00070-00070-00152+00152+00144- 82CBORVX RVX OOPP 20180117 005500000144-00226+00226+00219-00219-00198+00200-09901-010252220036732+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00001-00001-00001+00001+00003-00000+00040+010210520000009+ 81CBORVX RVX OOPP 20180117 006000000004+00004+00078+00078+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180117 006000000145-00227+00227+00219-00219-00200+00200-09934-010279700041713+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00001-00001-00000+00000+00002-00000+00022+010210550000005+ 81CBORVX RVX OOPP 20180117 006500000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180117 006500000145-00227+00227+00219-00219-00201+00200-09951-010323570046697+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00001-00000+00012+010210550000002+ 81CBORVX RVX OOPP 20180117 007000000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180117 007000000145-00228+00228+00220-00220-00202+00200-09961-010390980051684+ 81CBORVX RVX OOPC 20180214 001000000007-00007-00081-00081-00067+00067+00155-00155-00140+ 82CBORVX RVX OOPC 20180214 001000000140+00229-00229-00213+00213+00203-00187+09849+006280170009269+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00006-00015-004674300000002+ 81CBORVX RVX OOPC 20180214 001100000007-00007-00080-00080-00067+00067+00154-00154-00139+ 82CBORVX RVX OOPC 20180214 001100000139+00229-00229-00211+00211+00203-00181+09810+005631020008279+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00000-00000-00001+00001+00001- 82CBORVX RVX OOPP 20180214 001100000001-00001+00001+00003-00003-00000+00014-00054-004673240000008+ 81CBORVX RVX OOPC 20180214 001200000007-00007-00080-00080-00066+00066+00153-00153-00138+ 82CBORVX RVX OOPC 20180214 001200000138+00227-00227-00208+00208+00202-00172+09722+005209950007299+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00001-00001-00002+00002+00003- 82CBORVX RVX OOPP 20180214 001200000003-00002+00002+00006-00006-00001+00025-00149-004672040000026+ 81CBORVX RVX OOPC 20180214 001300000006-00006-00079-00079-00065+00065+00151-00151-00134+ 82CBORVX RVX OOPC 20180214 001300000134+00225-00225-00202+00202+00201-00159+09544+004978360006342+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00002+00002+00003-00003-00004+00004+00007- 82CBORVX RVX OOPP 20180214 001300000007-00005+00005+00013-00013-00002+00039-00340-004670640000065+ 81CBORVX RVX OOPC 20180214 001400000006-00006-00076-00076-00062+00062+00148-00148-00129+ 82CBORVX RVX OOPC 20180214 001400000129+00220-00220-00192+00192+00199-00142+09235+004859390005423+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00005+00005+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20180214 001400000013-00010+00010+00024-00024-00004+00057-00663-004669000000142+ 81CBORVX RVX OOPC 20180214 001500000006-00006-00073-00073-00059+00059+00142-00142-00120+ 82CBORVX RVX OOPC 20180214 001500000120+00212-00212-00178+00178+00195-00124+08773+004796940004557+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00008+00008+00009-00009-00013+00013+00022- 82CBORVX RVX OOPP 20180214 001500000022-00017+00017+00038-00038-00008+00076-01140-004667060000273+ 81CBORVX RVX OOPC 20180214 001600000005-00005-00068-00068-00054+00054+00133-00133-00109+ 82CBORVX RVX OOPC 20180214 001600000109+00200-00200-00161+00161+00189-00105+08103+004908350003800+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00013+00013+00014-00014-00022+00022+00033- 82CBORVX RVX OOPP 20180214 001600000033-00030+00030+00056-00056-00014+00095-01827-004812770000512+ 81CBORVX RVX OOPC 20180214 001700000005-00005-00062-00062-00048+00048+00122-00122-00097+ 82CBORVX RVX OOPC 20180214 001700000097+00185-00185-00141+00141+00180-00089+07309+005114620003168+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00019+00019+00020-00020-00034+00034+00045- 82CBORVX RVX OOPP 20180214 001700000045-00045+00045+00076-00076-00024+00111-02636-005036760000877+ 81CBORVX RVX OOPC 20180214 001800000004-00004-00055-00055-00043+00043+00110-00110-00085+ 82CBORVX RVX OOPC 20180214 001800000085+00167-00167-00123+00123+00168-00076+06488+005478090002697+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00026+00026+00025-00025-00046+00046+00057- 82CBORVX RVX OOPP 20180214 001800000057-00063+00063+00094-00094-00036+00124-03471-005409070001402+ 81CBORVX RVX OOPC 20180214 001900000004-00004-00049-00049-00038+00038+00098-00098-00075+ 82CBORVX RVX OOPC 20180214 001900000075+00150-00150-00108+00108+00155-00066+05752+005901230002349+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00032+00032+00030-00030-00058+00058+00068- 82CBORVX RVX OOPP 20180214 001900000068-00080+00080+00110-00110-00048+00134-04216-005836020002051+ 81CBORVX RVX OOPC 20180214 002000000003-00003-00044-00044-00034+00034+00088-00088-00067+ 82CBORVX RVX OOPC 20180214 002000000067+00136-00136-00096+00096+00143-00058+05140+006368970002101+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00037+00037+00035-00035-00068+00068+00076- 82CBORVX RVX OOPP 20180214 002000000076-00095+00095+00122-00122-00061+00142-04835-006304930002799+ 81CBORVX RVX OOPC 20180214 002100000003-00003-00040-00040-00030+00030+00080-00080-00060+ 82CBORVX RVX OOPC 20180214 002100000060+00123-00123-00086+00086+00131-00053+04635+006799910001902+ 81CBORVX RVX OOPP 20180214 002100000004+00004+00042+00042+00038-00038-00076+00076+00083- 82CBORVX RVX OOPP 20180214 002100000083-00108+00108+00131-00131-00072+00148-05345-006735660003597+ 81CBORVX RVX OOPC 20180214 002200000003-00003-00036-00036-00027+00027+00073-00073-00054+ 82CBORVX RVX OOPC 20180214 002200000054+00112-00112-00078+00078+00121-00047+04195+007134380001716+ 81CBORVX RVX OOPP 20180214 002200000004+00004+00045+00045+00041-00041-00084+00084+00089- 82CBORVX RVX OOPP 20180214 002200000089-00119+00119+00140-00140-00082+00153-05789-007069060004407+ 81CBORVX RVX OOPC 20180214 002300000003-00003-00033-00033-00025+00025+00066-00066-00049+ 82CBORVX RVX OOPC 20180214 002300000049+00103-00103-00070+00070+00112-00043+03814+007428870001553+ 81CBORVX RVX OOPP 20180214 002300000004+00004+00049+00049+00043-00043-00090+00090+00094- 82CBORVX RVX OOPP 20180214 002300000094-00129+00129+00147-00147-00091+00157-06173-007361890005241+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00030-00030-00023+00023+00061-00061-00045+ 82CBORVX RVX OOPC 20180214 002400000045+00094-00094-00064+00064+00104-00039+03491+007722990001422+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00051+00051+00045-00045-00096+00096+00098- 82CBORVX RVX OOPP 20180214 002400000098-00137+00137+00154-00154-00099+00161-06498-007653980006106+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00028-00028-00021+00021+00056-00056-00041+ 82CBORVX RVX OOPC 20180214 002500000041+00087-00087-00059+00059+00097-00036+03212+007997700001309+ 81CBORVX RVX OOPP 20180214 002500000005+00005+00054+00054+00047-00047-00100+00100+00102- 82CBORVX RVX OOPP 20180214 002500000102-00144+00144+00159-00159-00107+00164-06780-007926370006990+ 81CBORVX RVX OOPC 20180214 002600000002-00002-00026-00026-00019+00019+00052-00052-00038+ 82CBORVX RVX OOPC 20180214 002600000038+00080-00080-00054+00054+00090-00033+02951+008209880001196+ 81CBORVX RVX OOPP 20180214 002600000005+00005+00056+00056+00049-00049-00105+00105+00105- 82CBORVX RVX OOPP 20180214 002600000105-00151+00151+00164-00164-00114+00167-07043-008135810007874+ 81CBORVX RVX OOPC 20180214 002700000002-00002-00023-00023-00017+00017+00047-00047-00034+ 82CBORVX RVX OOPC 20180214 002700000034+00074-00074-00049+00049+00084-00030+02701+008364500001084+ 81CBORVX RVX OOPP 20180214 002700000005+00005+00058+00058+00051-00051-00109+00109+00109- 82CBORVX RVX OOPP 20180214 002700000109-00158+00158+00169-00169-00120+00171-07294-008287190008757+ 81CBORVX RVX OOPC 20180214 002800000002-00002-00022-00022-00016+00016+00044-00044-00032+ 82CBORVX RVX OOPC 20180214 002800000032+00068-00068-00045+00045+00078-00027+02485+008526480000989+ 81CBORVX RVX OOPP 20180214 002800000005+00005+00060+00060+00052-00052-00113+00113+00111- 82CBORVX RVX OOPP 20180214 002800000111-00163+00163+00173-00173-00126+00173-07512-008445710009660+ 81CBORVX RVX OOPC 20180214 002900000002-00002-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20180214 002900000029+00063-00063-00042+00042+00073-00025+02300+008700240000912+ 81CBORVX RVX OOPP 20180214 002900000005+00005+00062+00062+00053-00053-00116+00116+00114- 82CBORVX RVX OOPP 20180214 002900000114-00168+00168+00176-00176-00131+00175-07698-008615930010579+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20180214 003000000027+00059-00059-00038+00038+00068-00023+02122+008833670000835+ 81CBORVX RVX OOPP 20180214 003000000005+00005+00063+00063+00055-00055-00119+00119+00116- 82CBORVX RVX OOPP 20180214 003000000116-00173+00173+00180-00180-00136+00177-07878-008745320011498+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20180214 003250000022+00049-00049-00031+00031+00058-00018+01740+009114010000671+ 81CBORVX RVX OOPP 20180214 003250000006+00006+00066+00066+00057-00057-00126+00126+00121- 82CBORVX RVX OOPP 20180214 003250000121-00183+00183+00187-00187-00147+00182-08263-009014060013825+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00012-00012-00009+00009+00025-00025-00018+ 82CBORVX RVX OOPC 20180214 003500000018+00040-00040-00025+00025+00049-00015+01416+009292030000531+ 81CBORVX RVX OOPP 20180214 003500000006+00006+00069+00069+00059-00059-00131+00131+00125- 82CBORVX RVX OOPP 20180214 003500000125-00192+00192+00193-00193-00156+00186-08590-009177230016177+ 81CBORVX RVX OOPC 20180214 003750000001-00001-00010-00010-00007+00007+00021-00021-00015+ 82CBORVX RVX OOPC 20180214 003750000015+00033-00033-00021+00021+00041-00012+01163+009458430000426+ 81CBORVX RVX OOPP 20180214 003750000006+00006+00072+00072+00061-00061-00136+00136+00129- 82CBORVX RVX OOPP 20180214 003750000129-00199+00199+00198-00198-00164+00188-08846-009326320018563+ 81CBORVX RVX OOPC 20180214 004000000001-00001-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20180214 004000000011+00026-00026-00016+00016+00034-00009+00914+009457630000321+ 81CBORVX RVX OOPP 20180214 004000000006+00006+00074+00074+00062-00062-00140+00140+00132- 82CBORVX RVX OOPP 20180214 004000000132-00206+00206+00202-00202-00171+00191-09099-009299330020949+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00006-00006-00004+00004+00013-00013-00009+ 82CBORVX RVX OOPC 20180214 004250000009+00021-00021-00012+00012+00027-00007+00699+009383680000233+ 81CBORVX RVX OOPP 20180214 004250000006+00006+00076+00076+00064-00064-00144+00144+00135- 82CBORVX RVX OOPP 20180214 004250000135-00212+00212+00206-00206-00178+00194-09319-009187710023353+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20180214 004500000007+00017-00017-00010+00010+00023-00005+00562+009441740000183+ 81CBORVX RVX OOPP 20180214 004500000006+00006+00077+00077+00065-00065-00147+00147+00137- 82CBORVX RVX OOPP 20180214 004500000137-00216+00216+00209-00209-00183+00195-09459-009207040025794+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180214 004750000005+00013-00013-00007+00007+00018-00004+00442+009441140000139+ 81CBORVX RVX OOPP 20180214 004750000006+00006+00078+00078+00066-00066-00149+00149+00138- 82CBORVX RVX OOPP 20180214 004750000138-00219+00219+00211-00211-00187+00196-09582-009152330028241+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 005000000004+00011-00011-00006+00006+00015-00003+00349+009440610000106+ 81CBORVX RVX OOPP 20180214 005000000007+00007+00079+00079+00066-00066-00151+00151+00139- 82CBORVX RVX OOPP 20180214 005000000139-00222+00222+00213-00213-00190+00197-09679-009082050030700+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20180214 005500000003+00007-00007-00004+00004+00010-00002+00218+009439740000063+ 81CBORVX RVX OOPP 20180214 005500000007+00007+00080+00080+00067-00067-00153+00153+00141- 82CBORVX RVX OOPP 20180214 005500000141-00226+00226+00215-00215-00196+00198-09817-008866630035639+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 006000000002+00004-00004-00002+00002+00007-00001+00137+009439040000038+ 81CBORVX RVX OOPP 20180214 006000000007+00007+00081+00081+00068-00068-00155+00155+00142- 82CBORVX RVX OOPP 20180214 006000000142-00229+00229+00216-00216-00200+00199-09906-008428280040596+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 006500000001+00003-00003-00001+00001+00005-00001+00087+009438480000023+ 81CBORVX RVX OOPP 20180214 006500000006+00006+00080+00080+00069-00069-00155+00155+00143- 82CBORVX RVX OOPP 20180214 006500000143-00229+00229+00218-00218-00201+00200-09931-008428280045564+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 007000000001+00002-00002-00001+00001+00003-00000+00056+009437990000014+ 81CBORVX RVX OOPP 20180214 007000000005+00005+00080+00080+00069-00069-00154+00154+00144- 82CBORVX RVX OOPP 20180214 007000000144-00229+00229+00218-00218-00202+00200-09945-008428280050538+ 81CBOVIX VIX OOPC 20171122 000850000003-00003-00191-00191-00182+00184+00379-00379-00318+ 82CBOVIX VIX OOPC 20171122 000850000324+00568-00568-00345+00345+00509-00104+09990+009455940003451+ 81CBOVIX VIX OOPP 20171122 000850000000-00000+00000+00000+00006-00004-00000+00000+00061- 82CBOVIX VIX OOPP 20171122 000850000056-00000+00000+00218-00217-00000+00255-00030-010947100000002+ 81CBOVIX VIX OOPC 20171122 000900000002-00002-00190-00190-00176+00180+00379-00379-00283+ 82CBOVIX VIX OOPC 20171122 000900000287+00567-00567-00296+00296+00509-00089+09956+009455940002956+ 81CBOVIX VIX OOPP 20171122 000900000000-00000+00001+00001+00014-00010-00001+00001+00096- 82CBOVIX VIX OOPP 20171122 000900000091-00001+00001+00267-00267-00000+00269-00109-010956170000006+ 81CBOVIX VIX OOPC 20171122 000950000002-00001-00189-00189-00165+00171+00377-00377-00241+ 82CBOVIX VIX OOPC 20171122 000950000244+00566-00566-00247+00247+00509-00074+09839+009455940002469+ 81CBOVIX VIX OOPP 20171122 000950000001-00001+00002+00002+00027-00021-00002+00002+00136- 82CBOVIX VIX OOPP 20171122 000950000133-00002+00002+00315-00315-00001+00284-00308-010967520000019+ 81CBOVIX VIX OOPC 20171122 001000000001-00001+00186-00186-00147+00154+00374-00374-00198+ 82CBOVIX VIX OOPC 20171122 001000000199+00563-00563-00200+00200+00508-00060+09537+009455940002001+ 81CBOVIX VIX OOPP 20171122 001000000002-00001+00005+00005+00045-00038-00005+00005+00178- 82CBOVIX VIX OOPP 20171122 001000000176-00005+00005+00362-00362-00002+00298-00712-010981910000051+ 81CBOVIX VIX OOPC 20171122 001050000002-00001+00184-00183-00125+00132+00372-00372-00152+ 82CBOVIX VIX OOPC 20171122 001050000152+00560-00560-00153+00153+00507-00046+09123+008600480001526+ 81CBOVIX VIX OOPP 20171122 001050000002-00002+00007+00007+00065-00058-00008+00008+00222- 82CBOVIX VIX OOPP 20171122 001050000222-00008+00008+00410-00410-00002+00312-01105-009622430000076+ 81CBOVIX VIX OOPC 20171122 001100000003-00003+00171-00170-00096+00102+00357-00357-00117+ 82CBOVIX VIX OOPC 20171122 001100000117+00545-00545-00118+00118+00503-00035+07756+010411820001176+ 81CBOVIX VIX OOPP 20171122 001100000003-00003+00019+00021+00091-00086-00022+00022+00257- 82CBOVIX VIX OOPP 20171122 001100000257-00023+00023+00445-00445-00007+00323-02344-010999250000226+ 81CBOVIX VIX OOPC 20171122 001150000004-00004+00159-00156-00072+00076+00342-00342-00082+ 82CBOVIX VIX OOPC 20171122 001150000083+00530-00530-00083+00083+00498-00025+06553+010155220000826+ 81CBOVIX VIX OOPP 20171122 001150000004-00004+00031+00034+00116-00111-00037+00037+00292- 82CBOVIX VIX OOPP 20171122 001150000291-00038+00038+00480-00480-00011+00333-03492-010637690000376+ 81CBOVIX VIX OOPC 20171122 001200000004-00004+00138-00132-00055+00059+00312-00311-00065+ 82CBOVIX VIX OOPC 20171122 001200000065+00498-00498-00065+00065+00488-00019+05215+011846750000650+ 81CBOVIX VIX OOPP 20171122 001200000004-00004+00052+00057+00131-00128-00067+00068+00309- 82CBOVIX VIX OOPP 20171122 001200000309-00070+00070+00497-00497-00021+00339-04770-012293970000700+ 81CBOVIX VIX OOPC 20171122 001250000004-00004+00119-00112-00041+00044+00283-00280-00048+ 82CBOVIX VIX OOPC 20171122 001250000048+00466-00465-00048+00048+00479-00014+04117+012410880000477+ 81CBOVIX VIX OOPP 20171122 001250000004-00004+00070+00077+00145-00143-00095+00098+00327- 82CBOVIX VIX OOPP 20171122 001250000326-00101+00102+00515-00515-00031+00344-05829-012867960001027+ 81CBOVIX VIX OOPC 20171122 001300000004-00004+00101-00092-00031+00032+00252-00248-00035+ 82CBOVIX VIX OOPC 20171122 001300000035+00430-00429-00035+00035+00467-00010+03206+012957440000350+ 81CBOVIX VIX OOPP 20171122 001300000004-00004+00088+00096+00156-00154-00125+00130+00339- 82CBOVIX VIX OOPP 20171122 001300000339-00137+00138+00527-00527-00042+00348-06709-013452480001400+ 81CBOVIX VIX OOPC 20171122 001350000003-00003+00085-00075-00024+00025+00222-00215-00027+ 82CBOVIX VIX OOPC 20171122 001350000027+00392-00389-00027+00027+00455-00008+02551+013854720000275+ 81CBOVIX VIX OOPP 20171122 001350000003-00004+00103+00112+00163-00161-00155+00162+00347- 82CBOVIX VIX OOPP 20171122 001350000347-00175+00178+00535-00535-00055+00350-07344-014403530001825+ 81CBOVIX VIX OOPC 20171122 001400000003-00003+00070-00061-00018+00019+00193-00185-00020+ 82CBOVIX VIX OOPC 20171122 001400000020+00355-00351-00020+00020+00442-00006+01957+014201340000200+ 81CBOVIX VIX OOPP 20171122 001400000003-00003+00117+00126+00169-00167-00183+00191+00354- 82CBOVIX VIX OOPP 20171122 001400000354-00211+00215+00542-00542-00067+00352-07917-014833950002250+ 81CBOVIX VIX OOPC 20171122 001450000003-00003+00060-00051-00015+00016+00169-00160-00017+ 82CBOVIX VIX OOPC 20171122 001450000017+00319-00313-00017+00017+00428-00005+01653+015385070000175+ 81CBOVIX VIX OOPP 20171122 001450000003-00003+00126+00136+00171-00170-00206+00215+00357- 82CBOVIX VIX OOPP 20171122 001450000357-00246+00252+00545-00545-00082+00353-08216-016084250002724+ 81CBOVIX VIX OOPC 20171122 001500000002-00002+00052-00042-00013+00014+00148-00138-00015+ 82CBOVIX VIX OOPC 20171122 001500000015+00286-00278-00015+00015+00413-00004+01391+016314670000149+ 81CBOVIX VIX OOPP 20171122 001500000002-00003+00134+00144+00174-00172-00226+00236+00359- 82CBOVIX VIX OOPP 20171122 001500000359-00277+00285+00547-00547-00096+00354-08473-017093240003199+ 81CBOVIX VIX OOPC 20171122 001600000002-00002+00037-00029-00008+00009+00112-00101-00010+ 82CBOVIX VIX OOPC 20171122 001600000010+00229-00218-00010+00010+00385-00003+00943+017476210000100+ 81CBOVIX VIX OOPP 20171122 001600000002-00002+00148+00156+00178-00177-00260+00271+00364- 82CBOVIX VIX OOPP 20171122 001600000364-00332+00343+00552-00552-00124+00355-08908-018479130004149+ 81CBOVIX VIX OOPC 20171122 001700000001-00001+00028-00021-00006+00007+00087-00077-00007+ 82CBOVIX VIX OOPC 20171122 001700000007+00184-00172-00007+00007+00356-00002+00697+018852170000075+ 81CBOVIX VIX OOPP 20171122 001700000002-00002+00157+00164+00180-00179-00283+00294+00367- 82CBOVIX VIX OOPP 20171122 001700000367-00374+00386+00555-00555-00153+00356-09150-020083040005124+ 81CBOVIX VIX OOPC 20171122 001800000001-00001+00021-00015-00004+00005+00066-00057-00005+ 82CBOVIX VIX OOPC 20171122 001800000005+00146-00133-00005+00005+00327-00002+00479+019570210000050+ 81CBOVIX VIX OOPP 20171122 001800000001-00001+00164+00170+00182-00181-00302+00312+00369- 82CBOVIX VIX OOPP 20171122 001800000369-00409+00421+00557-00557-00181+00357-09358-021153330006099+ 81CBOVIX VIX OOPC 20171122 001900000001-00001+00014-00009-00002+00003+00047-00039-00003+ 82CBOVIX VIX OOPC 20171122 001900000003+00110-00098-00003+00003+00299-00001+00287+019577910000028+ 81CBOVIX VIX OOPP 20171122 001900000001-00001+00170+00175+00184-00183-00319+00328+00371- 82CBOVIX VIX OOPP 20171122 001900000371-00439+00452+00559-00559-00209+00357-09537-021777530007077+ 81CBOVIX VIX OOPC 20171122 002000000000-00000+00009-00006-00001+00001+00033-00026-00002+ 82CBOVIX VIX OOPC 20171122 002000000002+00082-00071-00002+00002+00271-00000+00168+019584110000016+ 81CBOVIX VIX OOPP 20171122 002000000001-00001+00174+00178+00185-00185-00330+00339+00372- 82CBOVIX VIX OOPP 20171122 002000000372-00462+00474+00561-00561-00235+00358-09645-022587910008064+ 81CBOVIX VIX OOPC 20171122 002100000000-00000+00006-00003-00001+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20171122 002100000001+00061-00051-00001+00001+00244-00000+00097+019589250000009+ 81CBOVIX VIX OOPP 20171122 002100000001-00001+00176+00180+00185-00185-00338+00346+00373- 82CBOVIX VIX OOPP 20171122 002100000373-00479+00490+00561-00561-00259+00358-09710-023567420009057+ 81CBOVIX VIX OOPC 20171122 002200000000-00000+00004-00002-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20171122 002200000000+00044-00035-00000+00000+00218-00000+00055+019593510000005+ 81CBOVIX VIX OOPP 20171122 002200000000-00001+00178+00181+00186-00186-00344+00350+00374- 82CBOVIX VIX OOPP 20171122 002200000374-00491+00501+00562-00562-00282+00358-09749-024672330010053+ 81CBOVIX VIX OOPC 20171122 002300000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20171122 002300000000+00031-00024-00000+00000+00193-00000+00031+019597220000003+ 81CBOVIX VIX OOPP 20171122 002300000000-00001+00179+00182+00186-00186-00348+00354+00374- 82CBOVIX VIX OOPP 20171122 002300000374-00500+00510+00562-00562-00301+00358-09774-025849730011051+ 81CBOVIX VIX OOPC 20171122 002400000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171122 002400000000+00022-00016-00000+00000+00169-00000+00017+019600180000001+ 81CBOVIX VIX OOPP 20171122 002400000000-00001+00180+00183+00186-00186-00351+00356+00374- 82CBOVIX VIX OOPP 20171122 002400000374-00507+00516+00562-00562-00319+00358-09790-027053790012049+ 81CBOVIX VIX OOPC 20171122 002500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171122 002500000000+00016-00011-00000+00000+00147-00000+00009+019603140000001+ 81CBOVIX VIX OOPP 20171122 002500000000-00001+00181+00183+00186-00186-00353+00358+00374- 82CBOVIX VIX OOPP 20171122 002500000374-00512+00520+00562-00562-00334+00358-09801-028252220013049+ 81CBOVIX VIX OOPC 20171122 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171122 002600000000+00011-00007-00000+00000+00127-00000+00005+019605370000000+ 81CBOVIX VIX OOPP 20171122 002600000000-00001+00181+00184+00186-00186-00355+00359+00374- 82CBOVIX VIX OOPP 20171122 002600000374-00516+00524+00562-00562-00347+00358-09810-029425530014048+ 81CBOVIX VIX OOPC 20171122 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 002700000000+00008-00005-00000+00000+00109-00000+00003+019607590000000+ 81CBOVIX VIX OOPP 20171122 002700000000-00001+00182+00184+00186-00186-00356+00361+00374- 82CBOVIX VIX OOPP 20171122 002700000374-00520+00527+00562-00562-00359+00358-09817-030563490015048+ 81CBOVIX VIX OOPC 20171122 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002800000000+00005-00003-00000+00000+00093-00000+00001+019609070000000+ 81CBOVIX VIX OOPP 20171122 002800000000-00001+00182+00184+00186-00186-00357+00362+00374- 82CBOVIX VIX OOPP 20171122 002800000374-00523+00530+00562-00562-00369+00358-09822-031661700016047+ 81CBOVIX VIX OOPC 20171122 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 002900000000+00004-00003-00000+00000+00081-00000+00001+020255060000000+ 81CBOVIX VIX OOPP 20171122 002900000000-00001+00182+00184+00186-00186-00358+00362+00374- 82CBOVIX VIX OOPP 20171122 002900000374-00525+00532+00562-00562-00378+00358-09827-032719170017047+ 81CBOVIX VIX OOPC 20171122 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171122 003000000000+00004-00002-00000+00000+00071-00000+00001+020963280000000+ 81CBOVIX VIX OOPP 20171122 003000000000-00001+00182+00184+00186-00186-00359+00363+00374- 82CBOVIX VIX OOPP 20171122 003000000374-00528+00534+00562-00562-00386+00358-09831-033736700018047+ 81CBOVIX VIX OOPC 20171122 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171122 003250000000+00003-00002-00000+00000+00053-00000+00001+022624180000000+ 81CBOVIX VIX OOPP 20171122 003250000000-00001+00183+00185+00186-00186-00361+00364+00374- 82CBOVIX VIX OOPP 20171122 003250000374-00532+00538+00562-00562-00403+00358-09840-036117880020547+ 81CBOVIX VIX OOPC 20171122 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171122 003500000000+00002-00001-00000+00000+00040-00000+00001+024150260000000+ 81CBOVIX VIX OOPP 20171122 003500000000-00001+00183+00185+00186-00186-00362+00366+00374- 82CBOVIX VIX OOPP 20171122 003500000374-00535+00540+00562-00562-00416+00358-09847-038293000023046+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171122 003750000000+00002-00001-00000+00000+00031-00000+00001+025560770000000+ 81CBOVIX VIX OOPP 20171122 003750000000-00001+00184+00185+00187-00186-00363+00366+00374- 82CBOVIX VIX OOPP 20171122 003750000374-00538+00543+00562-00562-00425+00358-09853-040292510025546+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004000000000+00002-00001-00000+00000+00025-00000+00001+026873490000000+ 81CBOVIX VIX OOPP 20171122 004000000000-00001+00184+00185+00187-00186-00364+00367+00374- 82CBOVIX VIX OOPP 20171122 004000000374-00540+00544+00562-00562-00433+00358-09858-042141580028045+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00001-00001-00000+00000+00020-00000+00001+028097320000000+ 81CBOVIX VIX OOPP 20171122 004250000000-00001+00184+00186+00187-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20171122 004250000374-00541+00546+00562-00562-00440+00358-09863-043860590030545+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00001-00001-00000+00000+00017-00000+00001+029247060000000+ 81CBOVIX VIX OOPP 20171122 004500000000-00001+00184+00186+00187-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20171122 004500000374-00543+00547+00562-00562-00445+00358-09866-045466170033045+ 81CBOVIX VIX OOPC 20171129 000850000001-00000-00188-00188-00179+00183+00377-00377-00311+ 82CBOVIX VIX OOPC 20171129 000850000320+00565-00565-00351+00352+00509-00106+09931+007926570003527+ 81CBOVIX VIX OOPP 20171129 000850000000-00000+00000+00000+00009-00005-00000+00000+00065- 82CBOVIX VIX OOPP 20171129 000850000056-00000+00000+00213-00212-00000+00254-00066-007957030000004+ 81CBOVIX VIX OOPC 20171129 000900000001-00000+00188-00188-00170+00177+00376-00376-00279+ 82CBOVIX VIX OOPC 20171129 000900000286+00564-00564-00303+00303+00508-00091+09810+007945230003036+ 81CBOVIX VIX OOPP 20171129 000900000001-00001+00001+00001+00018-00011-00001+00001+00098- 82CBOVIX VIX OOPP 20171129 000900000090-00001+00001+00262-00261-00000+00269-00187-007957060000012+ 81CBOVIX VIX OOPC 20171129 000950000002-00001+00186-00186-00156+00166+00374-00374-00241+ 82CBOVIX VIX OOPC 20171129 000950000247+00562-00562-00255+00256+00508-00077+09556+007951490002557+ 81CBOVIX VIX OOPP 20171129 000950000002-00001+00003+00003+00031-00022-00003+00003+00135- 82CBOVIX VIX OOPP 20171129 000950000129-00003+00003+00309-00309-00001+00284-00440-007957090000033+ 81CBOVIX VIX OOPC 20171129 001000000003-00002+00183-00182-00139+00150+00370-00370-00202+ 82CBOVIX VIX OOPC 20171129 001000000206+00558-00558-00210+00210+00506-00063+09112+007953990002099+ 81CBOVIX VIX OOPP 20171129 001000000003-00002+00006+00007+00049-00038-00007+00008+00174- 82CBOVIX VIX OOPP 20171129 001000000170-00008+00008+00355-00355-00002+00297-00884-007957120000075+ 81CBOVIX VIX OOPC 20171129 001050000004-00003+00177-00175-00119+00130+00362-00362-00163+ 82CBOVIX VIX OOPC 20171129 001050000166+00551-00550-00167+00167+00504-00050+08444+007937170001674+ 81CBOVIX VIX OOPP 20171129 001050000004-00004+00012+00014+00069-00058-00015+00015+00213- 82CBOVIX VIX OOPP 20171129 001050000210-00015+00015+00397-00397-00004+00310-01552-007939190000150+ 81CBOVIX VIX OOPC 20171129 001100000006-00005+00163-00159-00098+00108+00344-00343-00134+ 82CBOVIX VIX OOPC 20171129 001100000136+00531-00531-00137+00137+00498-00041+07333+009071090001374+ 81CBOVIX VIX OOPP 20171129 001100000005-00005+00025+00030+00090-00080-00033+00034+00243- 82CBOVIX VIX OOPP 20171129 001100000240-00035+00035+00427-00427-00010+00319-02662-009072500000350+ 81CBOVIX VIX OOPC 20171129 001150000006-00006+00149-00141-00081+00090+00321-00318-00110+ 82CBOVIX VIX OOPC 20171129 001150000113+00505-00504-00114+00114+00490-00034+06314+010036600001140+ 81CBOVIX VIX OOPP 20171129 001150000006-00006+00040+00048+00107-00098-00056+00059+00266- 82CBOVIX VIX OOPP 20171129 001150000264-00060+00061+00451-00450-00018+00326-03681-010037780000616+ 81CBOVIX VIX OOPC 20171129 001200000007-00006+00135-00124-00067+00075+00298-00293-00090+ 82CBOVIX VIX OOPC 20171129 001200000092+00478-00476-00093+00093+00481-00028+05423+010600120000932+ 81CBOVIX VIX OOPP 20171129 001200000006-00007+00054+00064+00121-00113-00079+00084+00286- 82CBOVIX VIX OOPP 20171129 001200000284-00087+00089+00471-00471-00027+00332-04572-010601190000907+ 81CBOVIX VIX OOPC 20171129 001250000007-00006+00121-00109-00053+00060+00276-00269-00071+ 82CBOVIX VIX OOPC 20171129 001250000072+00452-00448-00072+00072+00473-00022+04582+010639960000723+ 81CBOVIX VIX OOPP 20171129 001250000006-00007+00068+00080+00134-00128-00101+00109+00306- 82CBOVIX VIX OOPP 20171129 001250000304-00114+00117+00492-00492-00036+00339-05413-010640980001198+ 81CBOVIX VIX OOPC 20171129 001300000006-00006+00108-00094-00044+00050+00251-00241-00058+ 82CBOVIX VIX OOPC 20171129 001300000059+00420-00415-00059+00059+00462-00018+03873+011119320000591+ 81CBOVIX VIX OOPP 20171129 001300000006-00007+00081+00095+00144-00138-00126+00136+00318- 82CBOVIX VIX OOPP 20171129 001300000318-00145+00150+00505-00505-00047+00343-06122-011120320001566+ 81CBOVIX VIX OOPC 20171129 001350000006-00006+00096-00081-00038+00043+00227-00215-00051+ 82CBOVIX VIX OOPC 20171129 001350000052+00387-00380-00052+00052+00449-00016+03362+012011330000521+ 81CBOVIX VIX OOPP 20171129 001350000006-00006+00093+00108+00150-00145-00150+00162+00326- 82CBOVIX VIX OOPP 20171129 001350000325-00178+00186+00512-00512-00060+00345-06633-012012330001995+ 81CBOVIX VIX OOPC 20171129 001400000006-00005+00086-00071-00033+00037+00206-00192-00044+ 82CBOVIX VIX OOPC 20171129 001400000045+00357-00347-00045+00045+00436-00014+02916+012649650000451+ 81CBOVIX VIX OOPP 20171129 001400000005-00006+00103+00118+00155-00150-00171+00185+00332- 82CBOVIX VIX OOPP 20171129 001400000332-00208+00218+00519-00519-00073+00347-07079-012650660002425+ 81CBOVIX VIX OOPC 20171129 001450000005-00005+00077-00062-00029+00033+00187-00172-00039+ 82CBOVIX VIX OOPC 20171129 001450000039+00329-00317-00040+00040+00423-00012+02566+013331830000400+ 81CBOVIX VIX OOPP 20171129 001450000005-00006+00112+00127+00159-00155-00190+00205+00338- 82CBOVIX VIX OOPP 20171129 001450000337-00236+00249+00525-00525-00086+00348-07429-013332850002874+ 81CBOVIX VIX OOPC 20171129 001500000005-00005+00069-00054-00025+00029+00170-00154-00034+ 82CBOVIX VIX OOPC 20171129 001500000034+00303-00289-00035+00035+00409-00010+02252+013855540000350+ 81CBOVIX VIX OOPP 20171129 001500000005-00005+00120+00135+00163-00159-00207+00223+00342- 82CBOVIX VIX OOPP 20171129 001500000342-00262+00277+00530-00530-00099+00350-07743-013856570003324+ 81CBOVIX VIX OOPC 20171129 001600000004-00004+00055-00041-00018+00021+00139-00122-00024+ 82CBOVIX VIX OOPC 20171129 001600000025+00255-00238-00025+00025+00383-00007+01675+014398030000250+ 81CBOVIX VIX OOPP 20171129 001600000004-00004+00134+00148+00170-00167-00238+00256+00352- 82CBOVIX VIX OOPP 20171129 001600000352-00311+00327+00540-00540-00126+00353-08319-014399110004223+ 81CBOVIX VIX OOPC 20171129 001700000004-00003+00045-00033-00015+00017+00117-00100-00020+ 82CBOVIX VIX OOPC 20171129 001700000020+00218-00199-00021+00021+00355-00006+01368+015468410000208+ 81CBOVIX VIX OOPP 20171129 001700000003-00004+00143+00156+00173-00171-00261+00278+00356- 82CBOVIX VIX OOPP 20171129 001700000356-00348+00366+00544-00544-00153+00354-08627-015469460005181+ 81CBOVIX VIX OOPC 20171129 001800000003-00003+00039-00027-00012+00015+00100-00083-00017+ 82CBOVIX VIX OOPC 20171129 001800000018+00188-00169-00018+00018+00329-00005+01151+016491380000179+ 81CBOVIX VIX OOPP 20171129 001800000003-00003+00150+00162+00175-00173-00277+00294+00359- 82CBOVIX VIX OOPP 20171129 001800000359-00377+00396+00547-00547-00180+00355-08844-016492370006152+ 81CBOVIX VIX OOPC 20171129 001900000003-00003+00033-00022-00010+00012+00085-00070-00014+ 82CBOVIX VIX OOPC 20171129 001900000015+00163-00143-00015+00015+00304-00004+00957+017254020000150+ 81CBOVIX VIX OOPP 20171129 001900000002-00003+00156+00167+00178-00176-00292+00308+00362- 82CBOVIX VIX OOPP 20171129 001900000362-00403+00422+00550-00550-00205+00356-09038-017254910007122+ 81CBOVIX VIX OOPC 20171129 002000000003-00002+00027-00018-00008+00010+00072-00058-00011+ 82CBOVIX VIX OOPC 20171129 002000000012+00140-00121-00012+00012+00280-00004+00778+017755490000120+ 81CBOVIX VIX OOPP 20171129 002000000002-00003+00161+00171+00180-00178-00305+00320+00365- 82CBOVIX VIX OOPP 20171129 002000000364-00426+00445+00553-00552-00229+00357-09217-017756270008092+ 81CBOVIX VIX OOPC 20171129 002100000002-00002+00022-00014-00006+00008+00060-00046-00009+ 82CBOVIX VIX OOPC 20171129 002100000009+00118-00100-00009+00009+00257-00003+00607+017966850000091+ 81CBOVIX VIX OOPP 20171129 002100000002-00002+00167+00175+00182-00180-00318+00331+00367- 82CBOVIX VIX OOPP 20171129 002100000367-00448+00466+00555-00555-00252+00358-09388-017967470009063+ 81CBOVIX VIX OOPC 20171129 002200000002-00002+00019-00012-00005+00007+00052-00040-00007+ 82CBOVIX VIX OOPC 20171129 002200000008+00103-00086-00008+00008+00237-00002+00518+018556320000078+ 81CBOVIX VIX OOPP 20171129 002200000001-00002+00170+00177+00182-00181-00325+00338+00369- 82CBOVIX VIX OOPP 20171129 002200000369-00462+00479+00557-00557-00272+00358-09477-018556650010049+ 81CBOVIX VIX OOPC 20171129 002300000002-00001+00017-00010-00005+00006+00046-00034-00007+ 82CBOVIX VIX OOPC 20171129 002300000007+00091-00075-00007+00007+00218-00002+00452+019160290000069+ 81CBOVIX VIX OOPP 20171129 002300000001-00002+00172+00179+00183-00182-00332+00343+00370- 82CBOVIX VIX OOPP 20171129 002300000369-00474+00490+00558-00558-00291+00358-09543-019160250011039+ 81CBOVIX VIX OOPC 20171129 002400000002-00001+00015-00009-00004+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20171129 002400000006+00081-00065-00006+00006+00200-00002+00389+019640530000059+ 81CBOVIX VIX OOPP 20171129 002400000001-00002+00174+00180+00184-00183-00337+00348+00371- 82CBOVIX VIX OOPP 20171129 002400000370-00485+00500+00559-00559-00308+00359-09606-019640030012030+ 81CBOVIX VIX OOPC 20171129 002500000001-00001+00012-00007-00003+00004+00033-00024-00004+ 82CBOVIX VIX OOPC 20171129 002500000004+00068-00054-00004+00004+00182-00001+00302+019640540000045+ 81CBOVIX VIX OOPP 20171129 002500000001-00002+00177+00182+00185-00184-00344+00353+00372- 82CBOVIX VIX OOPP 20171129 002500000372-00498+00512+00560-00560-00326+00359-09693-019639360013014+ 81CBOVIX VIX OOPC 20171129 002600000001-00001+00010-00005-00002+00003+00027-00019-00003+ 82CBOVIX VIX OOPC 20171129 002600000003+00057-00044-00003+00003+00166-00001+00234+019640550000034+ 81CBOVIX VIX OOPP 20171129 002600000001-00001+00179+00184+00186-00185-00350+00358+00373- 82CBOVIX VIX OOPP 20171129 002600000373-00509+00521+00561-00561-00343+00359-09761-019638400014003+ 81CBOVIX VIX OOPC 20171129 002700000001-00001+00008-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20171129 002700000002+00048-00036-00003+00003+00150-00001+00181+019640550000025+ 81CBOVIX VIX OOPP 20171129 002700000000-00001+00181+00185+00186-00186-00355+00362+00374- 82CBOVIX VIX OOPP 20171129 002700000374-00518+00529+00562-00562-00359+00360-09814-019637010014994+ 81CBOVIX VIX OOPC 20171129 002800000001-00001+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20171129 002800000002+00040-00029-00002+00002+00136-00001+00140+019640580000019+ 81CBOVIX VIX OOPP 20171129 002800000000-00001+00183+00186+00187-00186-00359+00365+00374- 82CBOVIX VIX OOPP 20171129 002800000374-00526+00536+00563-00563-00373+00360-09855-019635070015988+ 81CBOVIX VIX OOPC 20171129 002900000001-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20171129 002900000001+00033-00024-00001+00001+00122-00000+00108+019640580000014+ 81CBOVIX VIX OOPP 20171129 002900000000-00001+00184+00186+00187-00187-00362+00368+00375- 82CBOVIX VIX OOPP 20171129 002900000375-00532+00541+00563-00563-00386+00360-09887-019632360016983+ 81CBOVIX VIX OOPC 20171129 003000000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171129 003000000001+00028-00020-00001+00001+00110-00000+00084+019640600000011+ 81CBOVIX VIX OOPP 20171129 003000000000+00001+00185+00187+00187-00187-00365+00370+00375- 82CBOVIX VIX OOPP 20171129 003000000375-00538+00546+00563-00563-00399+00360-09911-019628610017979+ 81CBOVIX VIX OOPC 20171129 003250000000-00000+00002-00001-00000+00000+00007-00004-00001+ 82CBOVIX VIX OOPC 20171129 003250000001+00018-00012-00001+00001+00084-00000+00044+019640600000005+ 81CBOVIX VIX OOPP 20171129 003250000000+00001+00186+00188+00187-00187-00370+00373+00376- 82CBOVIX VIX OOPP 20171129 003250000376-00548+00554+00564-00564-00425+00360-09951-019612030020472+ 81CBOVIX VIX OOPC 20171129 003500000000-00000+00001-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171129 003500000000+00011-00007-00000+00000+00064-00000+00023+019640550000003+ 81CBOVIX VIX OOPP 20171129 003500000000+00001+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171129 003500000376-00554+00559+00564-00564-00445+00360-09972-019576660022968+ 81CBOVIX VIX OOPC 20171129 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171129 003750000000+00007-00004-00000+00000+00048-00000+00012+019640550000001+ 81CBOVIX VIX OOPP 20171129 003750000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171129 003750000376-00559+00562+00564-00564-00462+00360-09984-019501840025466+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 004000000000+00005-00003-00000+00000+00036-00000+00006+019640550000001+ 81CBOVIX VIX OOPP 20171129 004000000000+00001+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171129 004000000376-00561+00563+00564-00564-00474+00360-09990-019340150027964+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00003-00001-00000+00000+00027-00000+00003+019640920000000+ 81CBOVIX VIX OOPP 20171129 004250000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171129 004250000376-00563+00564+00564-00564-00485+00360-09993-018954190030463+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00002-00001-00000+00000+00020-00000+00002+019640180000000+ 81CBOVIX VIX OOPP 20171129 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171129 004500000376-00565+00565+00565-00565-00496+00360-09995-017284390032962+ 81CBOVIX VIX OOPC 20171206 000850000002-00001-00190-00190-00180+00184+00378-00378-00316+ 82CBOVIX VIX OOPC 20171206 000850000327+00566-00566-00355+00356+00509-00107+09963+005733670003567+ 81CBOVIX VIX OOPP 20171206 000850000001-00000+00001+00001+00011-00005-00001+00001+00067- 82CBOVIX VIX OOPP 20171206 000850000056-00001+00001+00209-00207-00000+00254-00098-006821850000007+ 81CBOVIX VIX OOPC 20171206 000900000002-00000-00189-00189-00172+00181+00377-00377-00284+ 82CBOVIX VIX OOPC 20171206 000900000294+00565-00565-00307+00308+00509-00092+09889+005733670003079+ 81CBOVIX VIX OOPP 20171206 000900000001-00001+00002+00002+00021-00011-00002+00002+00098- 82CBOVIX VIX OOPP 20171206 000900000088-00002+00002+00256-00255-00001+00269-00246-006824270000019+ 81CBOVIX VIX OOPC 20171206 000950000003-00001+00186-00186-00156+00168+00374-00374-00244+ 82CBOVIX VIX OOPC 20171206 000950000252+00563-00563-00260+00260+00508-00078+09570+006363350002605+ 81CBOVIX VIX OOPP 20171206 000950000002-00002+00004+00004+00034-00022-00004+00004+00133- 82CBOVIX VIX OOPP 20171206 000950000125-00004+00004+00303-00303-00001+00283-00528-006827180000045+ 81CBOVIX VIX OOPC 20171206 001000000004-00002+00183-00181-00138+00152+00370-00369-00205+ 82CBOVIX VIX OOPC 20171206 001000000211+00558-00558-00215+00215+00506-00065+09084+006558970002155+ 81CBOVIX VIX OOPP 20171206 001000000004-00003+00007+00009+00051-00037-00009+00009+00171- 82CBOVIX VIX OOPP 20171206 001000000165-00009+00009+00348-00347-00003+00297-00988-006830740000094+ 81CBOVIX VIX OOPC 20171206 001050000006-00005+00173-00168-00116+00130+00356-00354-00171+ 82CBOVIX VIX OOPC 20171206 001050000176+00543-00543-00180+00181+00502-00054+08131+007610950001806+ 81CBOVIX VIX OOPP 20171206 001050000006-00006+00017+00022+00072-00058-00023+00024+00204- 82CBOVIX VIX OOPP 20171206 001050000199-00024+00024+00383-00382-00007+00307-01903-007780950000245+ 81CBOVIX VIX OOPC 20171206 001100000008-00006+00160-00152-00098+00112+00336-00333-00145+ 82CBOVIX VIX OOPC 20171206 001100000149+00521-00520-00153+00154+00495-00046+07166+008578210001536+ 81CBOVIX VIX OOPP 20171206 001100000007-00007+00029+00037+00089-00076-00042+00045+00230- 82CBOVIX VIX OOPP 20171206 001100000226-00046+00047+00410-00409-00014+00315-02846-008713570000474+ 81CBOVIX VIX OOPC 20171206 001150000008-00007+00148-00137-00083+00096+00317-00311-00121+ 82CBOVIX VIX OOPC 20171206 001150000125+00498-00496-00128+00129+00487-00039+06323+009076020001286+ 81CBOVIX VIX OOPP 20171206 001150000007-00008+00041+00052+00104-00092-00062+00067+00254- 82CBOVIX VIX OOPP 20171206 001150000250-00069+00071+00435-00434-00022+00323-03676-009197710000724+ 81CBOVIX VIX OOPC 20171206 001200000009-00008+00136-00122-00071+00082+00295-00287-00103+ 82CBOVIX VIX OOPC 20171206 001200000106+00471-00467-00109+00109+00478-00033+05546+009651190001093+ 81CBOVIX VIX OOPP 20171206 001200000008-00009+00054+00067+00116-00105-00083+00092+00272- 82CBOVIX VIX OOPP 20171206 001200000268-00095+00100+00454-00454-00031+00329-04442-009767170001030+ 81CBOVIX VIX OOPC 20171206 001250000009-00008+00124-00108-00060+00070+00274-00263-00086+ 82CBOVIX VIX OOPC 20171206 001250000088+00445-00439-00090+00090+00469-00027+04833+009875970000902+ 81CBOVIX VIX OOPP 20171206 001250000008-00009+00065+00081+00127-00117-00104+00115+00289- 82CBOVIX VIX OOPP 20171206 001250000287-00121+00128+00473-00473-00040+00334-05147-009990860001339+ 81CBOVIX VIX OOPC 20171206 001300000008-00008+00113-00095-00052+00062+00252-00238-00076+ 82CBOVIX VIX OOPC 20171206 001300000078+00415-00406-00080+00080+00457-00024+04272+010637530000803+ 81CBOVIX VIX OOPP 20171206 001300000008-00009+00076+00094+00135-00125-00125+00139+00299- 82CBOVIX VIX OOPP 20171206 001300000297-00151+00160+00483-00483-00052+00337-05703-010754170001740+ 81CBOVIX VIX OOPC 20171206 001350000008-00008+00102-00084-00046+00054+00232-00216-00066+ 82CBOVIX VIX OOPC 20171206 001350000069+00387-00376-00070+00070+00445-00021+03777+011163150000704+ 81CBOVIX VIX OOPP 20171206 001350000007-00008+00086+00105+00141-00133-00145+00161+00309- 82CBOVIX VIX OOPP 20171206 001350000306-00179+00190+00493-00493-00064+00340-06192-011283410002141+ 81CBOVIX VIX OOPC 20171206 001400000008-00007+00093-00074-00039+00047+00214-00196-00057+ 82CBOVIX VIX OOPC 20171206 001400000059+00361-00347-00060+00061+00433-00018+03321+011486370000606+ 81CBOVIX VIX OOPP 20171206 001400000007-00008+00096+00115+00148-00140-00164+00182+00318- 82CBOVIX VIX OOPP 20171206 001400000316-00205+00219+00503-00502-00076+00343-06644-011612090002542+ 81CBOVIX VIX OOPC 20171206 001450000007-00007+00085-00066-00035+00042+00197-00177-00051+ 82CBOVIX VIX OOPC 20171206 001450000053+00336-00320-00054+00054+00420-00016+02972+011997480000542+ 81CBOVIX VIX OOPP 20171206 001450000007-00008+00104+00123+00152-00145-00180+00200+00324- 82CBOVIX VIX OOPP 20171206 001450000322-00229+00246+00509-00509-00089+00345-06990-012129150002978+ 81CBOVIX VIX OOPC 20171206 001500000007-00006+00078-00059-00031+00037+00181-00161-00045+ 82CBOVIX VIX OOPC 20171206 001500000047+00313-00294-00048+00048+00407-00014+02650+012369540000479+ 81CBOVIX VIX OOPP 20171206 001500000006-00007+00111+00130+00156-00149-00196+00216+00330- 82CBOVIX VIX OOPP 20171206 001500000328-00252+00271+00515-00515-00102+00347-07310-012508550003415+ 81CBOVIX VIX OOPC 20171206 001600000006-00006+00065-00047-00024+00030+00154-00132-00035+ 82CBOVIX VIX OOPC 20171206 001600000037+00271-00249-00038+00038+00381-00011+02125+013040120000379+ 81CBOVIX VIX OOPP 20171206 001600000006-00007+00124+00142+00163-00157-00223+00244+00339- 82CBOVIX VIX OOPP 20171206 001600000338-00294+00315+00525-00525-00128+00350-07830-013196530004314+ 81CBOVIX VIX OOPC 20171206 001700000006-00005+00055-00038-00020+00025+00132-00111-00029+ 82CBOVIX VIX OOPC 20171206 001700000031+00236-00213-00031+00032+00355-00009+01766+013814790000316+ 81CBOVIX VIX OOPP 20171206 001700000005-00006+00133+00150+00167-00162-00244+00265+00345- 82CBOVIX VIX OOPP 20171206 001700000344-00328+00351+00532-00531-00153+00352-08186-013989300005251+ 81CBOVIX VIX OOPC 20171206 001800000005-00004+00047-00031-00016+00020+00113-00092-00024+ 82CBOVIX VIX OOPC 20171206 001800000025+00205-00181-00025+00025+00330-00008+01441+014288830000254+ 81CBOVIX VIX OOPP 20171206 001800000004-00005+00142+00157+00171-00167-00263+00284+00351- 82CBOVIX VIX OOPP 20171206 001800000350-00359+00383+00538-00538-00178+00354-08508-014487420006188+ 81CBOVIX VIX OOPC 20171206 001900000004-00004+00041-00026-00014+00017+00099-00079-00020+ 82CBOVIX VIX OOPC 20171206 001900000021+00180-00156-00022+00022+00307-00007+01228+014930820000218+ 81CBOVIX VIX OOPP 20171206 001900000004-00005+00148+00162+00173-00170-00277+00297+00355- 82CBOVIX VIX OOPP 20171206 001900000354-00383+00407+00541-00541-00202+00355-08719-015151650007151+ 81CBOVIX VIX OOPC 20171206 002000000004-00003+00035-00022-00011+00014+00086-00067-00017+ 82CBOVIX VIX OOPC 20171206 002000000018+00158-00134-00018+00018+00284-00005+01032+015375560000182+ 81CBOVIX VIX OOPP 20171206 002000000003-00004+00153+00167+00176-00172-00290+00309+00358- 82CBOVIX VIX OOPP 20171206 002000000357-00405+00429+00545-00545-00224+00356-08914-015624490008114+ 81CBOVIX VIX OOPC 20171206 002100000004-00003+00030-00018-00009+00012+00074-00056-00014+ 82CBOVIX VIX OOPC 20171206 002100000015+00139-00116-00015+00015+00263-00005+00863+015725800000150+ 81CBOVIX VIX OOPP 20171206 002100000003-00004+00158+00170+00178-00175-00301+00319+00361- 82CBOVIX VIX OOPP 20171206 002100000360-00424+00447+00548-00548-00245+00357-09080-016008100009082+ 81CBOVIX VIX OOPC 20171206 002200000003-00003+00026-00015-00008+00010+00065-00048-00012+ 82CBOVIX VIX OOPC 20171206 002200000012+00122-00100-00012+00013+00243-00004+00728+016056950000125+ 81CBOVIX VIX OOPP 20171206 002200000002-00004+00162+00173+00179-00177-00310+00327+00363- 82CBOVIX VIX OOPP 20171206 002200000363-00440+00463+00551-00550-00265+00358-09214-016376070010056+ 81CBOVIX VIX OOPC 20171206 002300000003-00002+00023-00013-00007+00009+00057-00041-00010+ 82CBOVIX VIX OOPC 20171206 002300000010+00108-00087-00011+00011+00225-00003+00626+016422270000107+ 81CBOVIX VIX OOPP 20171206 002300000002-00003+00165+00175+00180-00178-00318+00334+00365- 82CBOVIX VIX OOPP 20171206 002300000364-00454+00475+00552-00552-00282+00358-09315-016778590011038+ 81CBOVIX VIX OOPC 20171206 002400000003-00002+00021-00011-00006+00008+00052-00037-00009+ 82CBOVIX VIX OOPC 20171206 002400000009+00098-00078-00010+00010+00209-00003+00564+016933520000098+ 81CBOVIX VIX OOPP 20171206 002400000002-00003+00167+00177+00181-00179-00323+00338+00366- 82CBOVIX VIX OOPP 20171206 002400000365-00464+00484+00553-00553-00298+00358-09377-017318340012028+ 81CBOVIX VIX OOPC 20171206 002500000002-00002+00019-00010-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20171206 002500000009+00089-00070-00009+00009+00194-00003+00506+017367980000088+ 81CBOVIX VIX OOPP 20171206 002500000002-00003+00169+00178+00182-00180-00328+00342+00367- 82CBOVIX VIX OOPP 20171206 002500000366-00472+00492+00554-00554-00312+00359-09435-017785240013017+ 81CBOVIX VIX OOPC 20171206 002600000002-00002+00017-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20171206 002600000008+00081-00062-00008+00008+00180-00002+00450+017726240000079+ 81CBOVIX VIX OOPP 20171206 002600000002-00003+00171+00179+00182-00180-00332+00346+00368- 82CBOVIX VIX OOPP 20171206 002600000367-00481+00499+00555-00555-00326+00359-09490-018181200014007+ 81CBOVIX VIX OOPC 20171206 002700000002-00002+00015-00008-00004+00006+00038-00026-00006+ 82CBOVIX VIX OOPC 20171206 002700000007+00073-00055-00007+00007+00167-00002+00397+018006460000069+ 81CBOVIX VIX OOPP 20171206 002700000001-00003+00173+00180+00183-00181-00337+00349+00368- 82CBOVIX VIX OOPP 20171206 002700000368-00488+00506+00556-00556-00338+00359-09543-018506320014997+ 81CBOVIX VIX OOPC 20171206 002800000002-00001+00013-00007-00004+00005+00033-00022-00005+ 82CBOVIX VIX OOPC 20171206 002800000006+00065-00049-00006+00006+00155-00002+00345+018203670000060+ 81CBOVIX VIX OOPP 20171206 002800000001-00002+00174+00181+00183-00182-00341+00352+00369- 82CBOVIX VIX OOPP 20171206 002800000369-00496+00512+00557-00557-00350+00360-09594-018758590015987+ 81CBOVIX VIX OOPC 20171206 002900000002-00001+00011-00006-00003+00004+00029-00019-00005+ 82CBOVIX VIX OOPC 20171206 002900000005+00058-00042-00005+00005+00143-00001+00294+018308270000050+ 81CBOVIX VIX OOPP 20171206 002900000001-00002+00176+00182+00184-00183-00345+00355+00370- 82CBOVIX VIX OOPP 20171206 002900000370-00503+00518+00558-00558-00361+00360-09644-018933260016976+ 81CBOVIX VIX OOPC 20171206 003000000001-00001+00010-00005-00002+00003+00025-00016-00004+ 82CBOVIX VIX OOPC 20171206 003000000004+00050-00036-00004+00004+00131-00001+00244+018308880000041+ 81CBOVIX VIX OOPP 20171206 003000000001-00002+00178+00183+00184-00183-00348+00358+00371- 82CBOVIX VIX OOPP 20171206 003000000371-00509+00524+00559-00559-00372+00360-09692-019026510017966+ 81CBOVIX VIX OOPC 20171206 003250000001-00001+00007-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20171206 003250000002+00036-00025-00002+00002+00106-00001+00153+018310210000024+ 81CBOVIX VIX OOPP 20171206 003250000000-00002+00181+00185+00185-00185-00356+00364+00373- 82CBOVIX VIX OOPP 20171206 003250000372-00523+00535+00561-00561-00396+00361-09780-019313240020448+ 81CBOVIX VIX OOPC 20171206 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171206 003500000001+00026-00017-00001+00001+00084-00000+00096+018311300000015+ 81CBOVIX VIX OOPP 20171206 003500000000-00002+00183+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20171206 003500000373-00532+00542+00562-00562-00414+00361-09834-019681820022937+ 81CBOVIX VIX OOPC 20171206 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171206 003750000001+00018-00011-00001+00001+00067-00000+00061+018312230000009+ 81CBOVIX VIX OOPP 20171206 003750000000+00001+00184+00187+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20171206 003750000374-00538+00547+00562-00562-00428+00361-09867-020130300025430+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20171206 004000000001+00013-00008-00001+00001+00054-00000+00039+018313010000006+ 81CBOVIX VIX OOPP 20171206 004000000000+00001+00185+00187+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20171206 004000000374-00542+00550+00562-00562-00439+00361-09888-020646600027925+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171206 004250000000+00009-00005-00000+00000+00043-00000+00025+018313660000003+ 81CBOVIX VIX OOPP 20171206 004250000000+00001+00185+00187+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20171206 004250000374-00545+00552+00563-00563-00448+00361-09901-021211910030421+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00007-00004-00000+00000+00034-00000+00016+018314220000002+ 81CBOVIX VIX OOPP 20171206 004500000000+00001+00186+00188+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20171206 004500000375-00547+00554+00563-00563-00454+00361-09910-021805950032918+ 81CBOVIX VIX OOPC 20171213 000900000004-00001+00186-00185-00163+00174+00373-00373-00288+ 82CBOVIX VIX OOPC 20171213 000900000302+00561-00561-00347+00352+00507-00107+09551+007722140003572+ 81CBOVIX VIX OOPP 20171213 000900000002-00001+00002+00002+00019-00009-00002+00003+00081- 82CBOVIX VIX OOPP 20171213 000900000067-00003+00003+00216-00212-00001+00269-00275-006773630000025+ 81CBOVIX VIX OOPC 20171213 000950000005-00002+00184-00182-00154+00167+00371-00370-00262+ 82CBOVIX VIX OOPC 20171213 000950000276+00558-00558-00305+00308+00506-00093+09322+007394750003101+ 81CBOVIX VIX OOPP 20171213 000950000003-00002+00004+00005+00030-00017-00005+00005+00110- 82CBOVIX VIX OOPP 20171213 000950000097-00005+00005+00260-00257-00002+00283-00525-006769540000054+ 81CBOVIX VIX OOPC 20171213 001000000006-00003+00181-00178-00142+00157+00366-00365-00233+ 82CBOVIX VIX OOPC 20171213 001000000244+00554-00553-00262+00264+00505-00080+08967+007198570002650+ 81CBOVIX VIX OOPP 20171213 001000000004-00004+00007+00010+00044-00028-00010+00010+00142- 82CBOVIX VIX OOPP 20171213 001000000130-00010+00010+00303-00302-00003+00296-00904-006764710000103+ 81CBOVIX VIX OOPC 20171213 001050000007-00005+00174-00168-00125+00142+00355-00353-00202+ 82CBOVIX VIX OOPC 20171213 001050000212+00542-00541-00225+00227+00501-00068+08317+007665580002275+ 81CBOVIX VIX OOPP 20171213 001050000006-00006+00014+00020+00061-00044-00020+00022+00174- 82CBOVIX VIX OOPP 20171213 001050000164-00022+00023+00341-00339-00007+00308-01596-007365070000227+ 81CBOVIX VIX OOPC 20171213 001100000009-00007+00165-00155-00110+00127+00340-00336-00175+ 82CBOVIX VIX OOPC 20171213 001100000184+00524-00522-00195+00197+00495-00059+07561+008310540001971+ 81CBOVIX VIX OOPP 20171213 001100000008-00008+00024+00033+00077-00060-00036+00040+00201- 82CBOVIX VIX OOPP 20171213 001100000192-00040+00042+00371-00370-00013+00317-02385-008072350000423+ 81CBOVIX VIX OOPC 20171213 001150000010-00008+00155-00142-00096+00113+00323-00316-00152+ 82CBOVIX VIX OOPC 20171213 001150000160+00503-00499-00169+00171+00488-00051+06838+008829980001711+ 81CBOVIX VIX OOPP 20171213 001150000009-00009+00034+00047+00091-00075-00054+00060+00225- 82CBOVIX VIX OOPP 20171213 001150000217-00061+00065+00397-00396-00020+00325-03131-008620910000662+ 81CBOVIX VIX OOPC 20171213 001200000010-00009+00144-00128-00084+00100+00304-00293-00134+ 82CBOVIX VIX OOPC 20171213 001200000141+00478-00472-00149+00151+00479-00045+06157+009472100001512+ 81CBOVIX VIX OOPP 20171213 001200000009-00010+00045+00061+00103-00087-00073+00083+00243- 82CBOVIX VIX OOPP 20171213 001200000236-00086+00092+00417-00416-00029+00330-03829-009277690000963+ 81CBOVIX VIX OOPC 20171213 001250000011-00009+00134-00116-00074+00089+00286-00272-00117+ 82CBOVIX VIX OOPC 20171213 001250000123+00455-00447-00130+00131+00470-00039+05545+009803850001314+ 81CBOVIX VIX OOPP 20171213 001250000009-00010+00055+00073+00114-00099-00091+00104+00260- 82CBOVIX VIX OOPP 20171213 001250000254-00110+00118+00436-00435-00038+00336-04454-009616000001264+ 81CBOVIX VIX OOPC 20171213 001300000011-00009+00124-00104-00064+00078+00268-00252-00100+ 82CBOVIX VIX OOPC 20171213 001300000106+00432-00422-00110+00111+00461-00033+04960+009894880001115+ 81CBOVIX VIX OOPP 20171213 001300000009-00011+00065+00085+00124-00110-00109+00125+00277- 82CBOVIX VIX OOPP 20171213 001300000272-00133+00143+00456-00455-00047+00342-05051-009708750001565+ 81CBOVIX VIX OOPC 20171213 001350000010-00009+00115-00093-00057+00070+00250-00232-00088+ 82CBOVIX VIX OOPC 20171213 001350000093+00408-00394-00097+00098+00450-00029+04451+010260720000981+ 81CBOVIX VIX OOPP 20171213 001350000009-00011+00075+00096+00131-00119-00127+00146+00289- 82CBOVIX VIX OOPP 20171213 001350000284-00158+00171+00469-00468-00058+00346-05569-010072730001931+ 81CBOVIX VIX OOPC 20171213 001400000010-00009+00106-00084-00050+00062+00233-00213-00078+ 82CBOVIX VIX OOPC 20171213 001400000083+00383-00367-00086+00087+00439-00026+04010+010646320000873+ 81CBOVIX VIX OOPP 20171213 001400000009-00010+00084+00106+00138-00126-00145+00165+00299- 82CBOVIX VIX OOPP 20171213 001400000295-00182+00199+00480-00479-00069+00350-06018-010454010002322+ 81CBOVIX VIX OOPC 20171213 001450000010-00009+00098-00075-00044+00055+00217-00195-00069+ 82CBOVIX VIX OOPC 20171213 001450000073+00360-00341-00076+00076+00427-00023+03594+010880910000764+ 81CBOVIX VIX OOPP 20171213 001450000009-00010+00092+00115+00144-00133-00161+00184+00309- 82CBOVIX VIX OOPP 20171213 001450000305-00206+00225+00491-00490-00081+00353-06441-010681880002713+ 81CBOVIX VIX OOPC 20171213 001500000010-00009+00091-00068-00040+00050+00202-00178-00062+ 82CBOVIX VIX OOPC 20171213 001500000065+00338-00317-00068+00069+00415-00021+03257+011244370000688+ 81CBOVIX VIX OOPP 20171213 001500000008-00010+00100+00123+00149-00138-00177+00200+00316- 82CBOVIX VIX OOPP 20171213 001500000312-00228+00249+00498-00498-00093+00355-06783-011037570003136+ 81CBOVIX VIX OOPC 20171213 001600000009-00008+00077-00054-00031+00040+00174-00149-00048+ 82CBOVIX VIX OOPC 20171213 001600000051+00297-00272-00053+00053+00390-00016+02632+011642200000536+ 81CBOVIX VIX OOPP 20171213 001600000007-00009+00114+00136+00157-00149-00205+00231+00329- 82CBOVIX VIX OOPP 20171213 001600000327-00271+00295+00513-00513-00118+00360-07419-011413280003983+ 81CBOVIX VIX OOPC 20171213 001700000008-00007+00067-00045-00026+00034+00153-00127-00041+ 82CBOVIX VIX OOPC 20171213 001700000044+00263-00236-00045+00046+00365-00014+02241+012401410000461+ 81CBOVIX VIX OOPP 20171213 001700000007-00008+00124+00145+00162-00155-00227+00253+00336- 82CBOVIX VIX OOPP 20171213 001700000334-00305+00332+00521-00520-00143+00362-07815-012151050004907+ 81CBOVIX VIX OOPC 20171213 001800000007-00006+00058-00038-00022+00029+00134-00108-00034+ 82CBOVIX VIX OOPC 20171213 001800000037+00233-00204-00038+00038+00341-00012+01892+012910110000386+ 81CBOVIX VIX OOPP 20171213 001800000006-00007+00133+00153+00166-00160-00246+00272+00343- 82CBOVIX VIX OOPP 20171213 001800000341-00336+00365+00528-00528-00168+00364-08170-012632280005831+ 81CBOVIX VIX OOPC 20171213 001900000007-00006+00051-00032-00018+00024+00118-00092-00029+ 82CBOVIX VIX OOPC 20171213 001900000031+00206-00177-00032+00032+00318-00010+01609+013365390000326+ 81CBOVIX VIX OOPP 20171213 001900000005-00007+00140+00159+00170-00164-00263+00288+00348- 82CBOVIX VIX OOPP 20171213 001900000347-00363+00392+00534-00534-00191+00366-08457-013056260006770+ 81CBOVIX VIX OOPC 20171213 002000000006-00005+00044-00027-00015+00021+00103-00079-00024+ 82CBOVIX VIX OOPC 20171213 002000000026+00183-00154-00027+00027+00296-00008+01371+013740700000275+ 81CBOVIX VIX OOPP 20171213 002000000005-00006+00147+00164+00173-00168-00278+00302+00353- 82CBOVIX VIX OOPP 20171213 002000000352-00387+00416+00539-00539-00213+00368-08700-013394840007718+ 81CBOVIX VIX OOPC 20171213 002100000005-00004+00038-00022-00013+00017+00090-00067-00020+ 82CBOVIX VIX OOPC 20171213 002100000021+00161-00133-00022+00022+00275-00007+01142+013935090000223+ 81CBOVIX VIX OOPP 20171213 002100000004-00005+00153+00169+00176-00172-00292+00314+00358- 82CBOVIX VIX OOPP 20171213 002100000356-00410+00438+00544-00544-00235+00369-08934-013539430008666+ 81CBOVIX VIX OOPC 20171213 002200000005-00004+00034-00019-00011+00015+00081-00059-00018+ 82CBOVIX VIX OOPC 20171213 002200000019+00146-00118-00020+00020+00256-00006+01014+014408280000200+ 81CBOVIX VIX OOPP 20171213 002200000003-00005+00157+00172+00177-00174-00301+00322+00360- 82CBOVIX VIX OOPP 20171213 002200000359-00426+00453+00547-00546-00255+00370-09063-013975050009641+ 81CBOVIX VIX OOPC 20171213 002300000004-00004+00031-00017-00010+00013+00073-00052-00016+ 82CBOVIX VIX OOPC 20171213 002300000017+00132-00105-00017+00018+00238-00005+00895+014781010000176+ 81CBOVIX VIX OOPP 20171213 002300000003-00005+00161+00174+00179-00175-00309+00330+00362- 82CBOVIX VIX OOPP 20171213 002300000361-00441+00467+00549-00549-00273+00371-09186-014302640010617+ 81CBOVIX VIX OOPC 20171213 002400000004-00003+00028-00015-00009+00012+00065-00046-00014+ 82CBOVIX VIX OOPC 20171213 002400000015+00119-00093-00015+00015+00222-00005+00788+015098690000155+ 81CBOVIX VIX OOPP 20171213 002400000003-00004+00164+00177+00180-00177-00317+00336+00364- 82CBOVIX VIX OOPP 20171213 002400000363-00454+00479+00551-00551-00290+00371-09294-014568520011594+ 81CBOVIX VIX OOPC 20171213 002500000004-00003+00025-00013-00008+00011+00060-00041-00013+ 82CBOVIX VIX OOPC 20171213 002500000013+00109-00084-00014+00014+00208-00004+00717+015513380000142+ 81CBOVIX VIX OOPP 20171213 002500000002-00004+00167+00178+00181-00178-00323+00341+00365- 82CBOVIX VIX OOPP 20171213 002500000364-00464+00488+00552-00552-00305+00372-09366-014940260012581+ 81CBOVIX VIX OOPC 20171213 003000000002-00002+00015-00007-00004+00006+00037-00023-00007+ 82CBOVIX VIX OOPC 20171213 003000000007+00068-00049-00008+00008+00147-00002+00404+016636330000078+ 81CBOVIX VIX OOPP 20171213 003000000001-00003+00177+00184+00184-00183-00347+00359+00371- 82CBOVIX VIX OOPP 20171213 003000000370-00508+00526+00559-00559-00370+00374-09689-015674290017513+ 81CBOVIX VIX OOPC 20171213 003500000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20171213 003500000003+00038-00025-00003+00003+00099-00001+00181+016632040000032+ 81CBOVIX VIX OOPP 20171213 003500000001+00001+00186+00189+00187-00187-00369+00374+00375- 82CBOVIX VIX OOPP 20171213 003500000375-00547+00556+00563-00563-00434+00375-09939-014002820022462+ 81CBOVIX VIX OOPC 20171213 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171213 004000000001+00021-00012-00001+00001+00066-00000+00083+016629030000014+ 81CBOVIX VIX OOPP 20171213 004000000000-00000-00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171213 004000000377-00556+00561+00565-00565-00464+00375-09973-014002820027439+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171213 004500000001+00012-00006-00001+00001+00043-00000+00039+016626830000006+ 81CBOVIX VIX OOPP 20171213 004500000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171213 004500000377-00560+00563+00566-00566-00482+00376-09984-014002820032427+ 81CBOVIX VIX OOPC 20171220 000850000003-00002-00191-00191-00177+00183+00379-00379-00326+ 82CBOVIX VIX OOPC 20171220 000850000341+00567-00567-00400+00407+00509-00123+09921+005500230004113+ 81CBOVIX VIX OOPP 20171220 000850000002-00001+00001+00002+00014-00005-00002+00002+00058- 82CBOVIX VIX OOPP 20171220 000850000042-00002+00002+00167-00159-00001+00254-00182-006608220000018+ 81CBOVIX VIX OOPC 20171220 000900000003-00001-00189-00189-00171+00181+00377-00377-00303+ 82CBOVIX VIX OOPC 20171220 000900000319+00565-00565-00357+00362+00509-00109+09822+005500230003634+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00002+00004+00022-00010-00004+00004+00082- 82CBOVIX VIX OOPP 20171220 000900000066-00004+00004+00209-00202-00001+00268-00357-006611360000038+ 81CBOVIX VIX OOPC 20171220 000950000005-00001+00186-00185-00158+00172+00373-00373-00270+ 82CBOVIX VIX OOPC 20171220 000950000285+00562-00562-00312+00316+00507-00095+09504+006024100003171+ 81CBOVIX VIX OOPP 20171220 000950000004-00003+00005+00007+00033-00018-00007+00007+00109- 82CBOVIX VIX OOPP 20171220 000950000093-00007+00007+00251-00246-00002+00282-00630-006614990000074+ 81CBOVIX VIX OOPC 20171220 001000000006-00003+00183-00181-00145+00162+00369-00369-00239+ 82CBOVIX VIX OOPC 20171220 001000000252+00557-00557-00269+00271+00506-00082+09144+006033960002717+ 81CBOVIX VIX OOPP 20171220 001000000005-00005+00008+00011+00044-00027-00011+00012+00138- 82CBOVIX VIX OOPP 20171220 001000000124-00012+00012+00293-00290-00004+00296-00966-006440580000121+ 81CBOVIX VIX OOPC 20171220 001050000008-00005+00176-00170-00127+00146+00358-00355-00207+ 82CBOVIX VIX OOPC 20171220 001050000219+00544-00543-00233+00235+00502-00071+08416+006784100002356+ 81CBOVIX VIX OOPP 20171220 001050000007-00007+00015+00022+00061-00042-00022+00025+00168- 82CBOVIX VIX OOPP 20171220 001050000156-00025+00026+00329-00326-00008+00307-01646-007055620000259+ 81CBOVIX VIX OOPC 20171220 001100000010-00007+00167-00157-00111+00130+00343-00338-00180+ 82CBOVIX VIX OOPC 20171220 001100000191+00526-00524-00202+00204+00496-00061+07667+007393070002049+ 81CBOVIX VIX OOPP 20171220 001100000009-00009+00024+00034+00076-00057-00037+00042+00195- 82CBOVIX VIX OOPP 20171220 001100000183-00042+00044+00359-00357-00014+00316-02365-007609170000451+ 81CBOVIX VIX OOPC 20171220 001150000011-00009+00157-00143-00097+00116+00326-00318-00157+ 82CBOVIX VIX OOPC 20171220 001150000166+00506-00503-00176+00177+00489-00053+06955+007836420001779+ 81CBOVIX VIX OOPP 20171220 001150000010-00010+00033+00047+00090-00071-00053+00061+00218- 82CBOVIX VIX OOPP 20171220 001150000207-00062+00066+00386-00384-00020+00324-03055-008025870000680+ 81CBOVIX VIX OOPC 20171220 001200000012-00010+00147-00130-00085+00104+00308-00297-00137+ 82CBOVIX VIX OOPC 20171220 001200000146+00484-00477-00154+00155+00481-00047+06279+008290430001557+ 81CBOVIX VIX OOPP 20171220 001200000010-00011+00043+00061+00101-00083-00071+00083+00237- 82CBOVIX VIX OOPP 20171220 001200000228-00084+00091+00408-00406-00029+00331-03715-008465860000958+ 81CBOVIX VIX OOPC 20171220 001250000012-00010+00137-00117-00076+00093+00289-00274-00122+ 82CBOVIX VIX OOPC 20171220 001250000131+00458-00449-00138+00139+00471-00042+05672+008905910001400+ 81CBOVIX VIX OOPP 20171220 001250000011-00012+00053+00073+00111-00093-00089+00105+00251- 82CBOVIX VIX OOPP 20171220 001250000243-00109+00120+00424-00422-00039+00335-04308-009074640001300+ 81CBOVIX VIX OOPC 20171220 001300000012-00011+00128-00105-00067+00084+00272-00253-00109+ 82CBOVIX VIX OOPC 20171220 001300000117+00434-00421-00123+00124+00460-00038+05138+009344000001250+ 81CBOVIX VIX OOPP 20171220 001300000011-00012+00062+00085+00119-00102-00107+00125+00265- 82CBOVIX VIX OOPP 20171220 001300000257-00133+00147+00438-00437-00049+00340-04832-009510340001650+ 81CBOVIX VIX OOPC 20171220 001350000012-00011+00119-00095-00060+00076+00255-00234-00098+ 82CBOVIX VIX OOPC 20171220 001350000105+00411-00394-00110+00112+00449-00034+04670+009767680001125+ 81CBOVIX VIX OOPP 20171220 001350000011-00012+00070+00095+00126-00110-00123+00145+00276- 82CBOVIX VIX OOPP 20171220 001350000268-00156+00173+00451-00449-00061+00343-05292-009934380002025+ 81CBOVIX VIX OOPC 20171220 001400000012-00011+00111-00086-00054+00069+00239-00215-00088+ 82CBOVIX VIX OOPC 20171220 001400000095+00388-00369-00100+00101+00438-00031+04261+010177470001021+ 81CBOVIX VIX OOPP 20171220 001400000010-00012+00078+00103+00132-00117-00139+00163+00285- 82CBOVIX VIX OOPP 20171220 001400000278-00179+00198+00461-00460-00072+00347-05694-010346380002420+ 81CBOVIX VIX OOPC 20171220 001450000012-00010+00104-00078-00049+00063+00224-00199-00080+ 82CBOVIX VIX OOPC 20171220 001450000086+00367-00345-00090+00092+00426-00028+03891+010505010000923+ 81CBOVIX VIX OOPP 20171220 001450000010-00012+00086+00111+00137-00123-00154+00179+00294- 82CBOVIX VIX OOPP 20171220 001450000287-00200+00222+00471-00469-00084+00350-06060-010677590002821+ 81CBOVIX VIX OOPC 20171220 001500000011-00010+00097-00071-00044+00057+00210-00183-00072+ 82CBOVIX VIX OOPC 20171220 001500000077+00346-00322-00081+00082+00414-00025+03539+010722250000825+ 81CBOVIX VIX OOPP 20171220 001500000010-00012+00093+00119+00142-00129-00167+00194+00302- 82CBOVIX VIX OOPP 20171220 001500000296-00220+00244+00480-00479-00095+00353-06406-010900000003222+ 81CBOVIX VIX OOPC 20171220 001600000011-00009+00085-00059-00037+00049+00186-00157-00060+ 82CBOVIX VIX OOPC 20171220 001600000065+00309-00281-00069+00070+00390-00021+03014+011406130000701+ 81CBOVIX VIX OOPP 20171220 001600000009-00011+00104+00130+00149-00137-00191+00220+00313- 82CBOVIX VIX OOPP 20171220 001600000308-00256+00284+00493-00492-00119+00356-06924-011595490004097+ 81CBOVIX VIX OOPC 20171220 001700000010-00009+00075-00050-00031+00042+00165-00136-00052+ 82CBOVIX VIX OOPC 20171220 001700000056+00277-00247-00059+00060+00366-00018+02593+011995590000601+ 81CBOVIX VIX OOPP 20171220 001700000008-00010+00114+00139+00155-00144-00212+00241+00322- 82CBOVIX VIX OOPP 20171220 001700000317-00288+00318+00502-00501-00143+00359-07340-012198860004996+ 81CBOVIX VIX OOPC 20171220 001800000009-00008+00067-00043-00027+00036+00148-00118-00045+ 82CBOVIX VIX OOPC 20171220 001800000049+00250-00218-00051+00052+00343-00016+02258+012545530000524+ 81CBOVIX VIX OOPP 20171220 001800000008-00010+00122+00146+00159-00149-00229+00258+00329- 82CBOVIX VIX OOPP 20171220 001800000325-00314+00346+00510-00509-00166+00362-07671-012764110005918+ 81CBOVIX VIX OOPC 20171220 001900000008-00007+00059-00036-00023+00031+00132-00103-00038+ 82CBOVIX VIX OOPC 20171220 001900000041+00225-00192-00043+00044+00322-00013+01949+012908850000446+ 81CBOVIX VIX OOPP 20171220 001900000007-00009+00129+00152+00163-00154-00244+00273+00335- 82CBOVIX VIX OOPP 20171220 001900000332-00339+00372+00518-00517-00187+00364-07976-013146530006839+ 81CBOVIX VIX OOPC 20171220 002000000008-00007+00054-00032-00020+00028+00120-00092-00034+ 82CBOVIX VIX OOPC 20171220 002000000038+00205-00172-00039+00040+00302-00012+01751+013472450000405+ 81CBOVIX VIX OOPP 20171220 002000000007-00008+00134+00157+00166-00157-00256+00284+00339- 82CBOVIX VIX OOPP 20171220 002000000336-00358+00391+00522-00521-00207+00365-08171-013725900007797+ 81CBOVIX VIX OOPC 20171220 002100000007-00006+00049-00028-00018+00025+00109-00082-00031+ 82CBOVIX VIX OOPC 20171220 002100000034+00187-00155-00035+00036+00283-00011+01570+013923170000365+ 81CBOVIX VIX OOPP 20171220 002100000006-00008+00139+00160+00168-00160-00266+00294+00343- 82CBOVIX VIX OOPP 20171220 002100000339-00376+00408+00526-00525-00225+00366-08351-014194540008755+ 81CBOVIX VIX OOPC 20171220 002200000007-00006+00045-00025-00016+00023+00099-00073-00027+ 82CBOVIX VIX OOPC 20171220 002200000030+00171-00139-00031+00032+00265-00010+01399+014268040000324+ 81CBOVIX VIX OOPP 20171220 002200000006-00008+00144+00164+00170-00163-00276+00303+00346- 82CBOVIX VIX OOPP 20171220 002200000343-00392+00424+00530-00529-00242+00368-08520-014560280009713+ 81CBOVIX VIX OOPC 20171220 002300000006-00005+00040-00022-00014+00020+00090-00064-00024+ 82CBOVIX VIX OOPC 20171220 002300000026+00156-00124-00027+00028+00248-00008+01235+014509620000283+ 81CBOVIX VIX OOPP 20171220 002300000005-00007+00148+00167+00172-00165-00286+00311+00349- 82CBOVIX VIX OOPP 20171220 002300000347-00407+00438+00534-00533-00259+00369-08681-014826870010671+ 81CBOVIX VIX OOPC 20171220 002400000006-00005+00036-00019-00012+00017+00081-00057-00021+ 82CBOVIX VIX OOPC 20171220 002400000023+00141-00111-00024+00024+00232-00007+01083+014681320000245+ 81CBOVIX VIX OOPP 20171220 002400000005-00007+00152+00170+00174-00168-00294+00319+00353- 82CBOVIX VIX OOPP 20171220 002400000350-00421+00451+00537-00537-00275+00370-08830-015027920011631+ 81CBOVIX VIX OOPC 20171220 002500000005-00005+00033-00017-00011+00016+00074-00051-00019+ 82CBOVIX VIX OOPC 20171220 002500000021+00130-00101-00022+00022+00218-00007+00987+015009670000223+ 81CBOVIX VIX OOPP 20171220 002500000004-00006+00155+00172+00175-00169-00300+00324+00354- 82CBOVIX VIX OOPP 20171220 002500000352-00431+00461+00540-00539-00288+00371-08926-015379310012609+ 81CBOVIX VIX OOPC 20171220 002600000005-00004+00030-00015-00010+00014+00068-00046-00017+ 82CBOVIX VIX OOPC 20171220 002600000019+00120-00092-00020+00020+00205-00006+00894+015274570000202+ 81CBOVIX VIX OOPP 20171220 002600000004-00006+00158+00173+00176-00171-00306+00329+00356- 82CBOVIX VIX OOPP 20171220 002600000354-00441+00470+00542-00541-00301+00371-09017-015670450013586+ 81CBOVIX VIX OOPC 20171220 002700000005-00004+00028-00014-00009+00013+00063-00042-00015+ 82CBOVIX VIX OOPC 20171220 002700000017+00110-00083-00018+00018+00193-00005+00805+015476060000181+ 81CBOVIX VIX OOPP 20171220 002700000003-00006+00160+00175+00177-00172-00312+00333+00358- 82CBOVIX VIX OOPP 20171220 002700000356-00450+00478+00544-00543-00313+00372-09105-015902450014564+ 81CBOVIX VIX OOPC 20171220 002800000004-00004+00026-00012-00008+00012+00059-00039-00014+ 82CBOVIX VIX OOPC 20171220 002800000016+00103-00077-00016+00017+00182-00005+00749+015796960000169+ 81CBOVIX VIX OOPP 20171220 002800000003-00005+00162+00176+00178-00173-00316+00336+00359- 82CBOVIX VIX OOPP 20171220 002800000357-00457+00484+00545-00544-00323+00372-09161-016245850015551+ 81CBOVIX VIX OOPC 20171220 002900000004-00003+00024-00011-00008+00011+00055-00036-00013+ 82CBOVIX VIX OOPC 20171220 002900000015+00097-00071-00015+00016+00172-00005+00695+016077820000157+ 81CBOVIX VIX OOPP 20171220 002900000003-00005+00163+00177+00178-00174-00319+00339+00360- 82CBOVIX VIX OOPP 20171220 002900000358-00464+00490+00546-00546-00333+00373-09214-016551270016538+ 81CBOVIX VIX OOPC 20171220 003000000004-00003+00023-00010-00007+00010+00051-00033-00012+ 82CBOVIX VIX OOPC 20171220 003000000014+00091-00066-00014+00014+00163-00004+00644+016323210000146+ 81CBOVIX VIX OOPP 20171220 003000000003-00005+00165+00178+00179-00175-00323+00342+00361- 82CBOVIX VIX OOPP 20171220 003000000360-00470+00495+00547-00547-00342+00373-09265-016823440017526+ 81CBOVIX VIX OOPC 20171220 003250000003-00003+00019-00009-00006+00009+00044-00027-00010+ 82CBOVIX VIX OOPC 20171220 003250000011+00078-00055-00012+00012+00143-00004+00541+016909410000123+ 81CBOVIX VIX OOPP 20171220 003250000002-00005+00168+00180+00180-00177-00330+00347+00363- 82CBOVIX VIX OOPP 20171220 003250000362-00482+00506+00549-00549-00361+00374-09367-017476820020000+ 81CBOVIX VIX OOPC 20171220 003500000003-00002+00016-00007-00005+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20171220 003500000009+00066-00046-00010+00010+00125-00003+00444+017296450000100+ 81CBOVIX VIX OOPP 20171220 003500000002-00004+00171+00182+00181-00178-00337+00352+00365- 82CBOVIX VIX OOPP 20171220 003500000364-00494+00515+00552-00551-00378+00374-09462-017950720022474+ 81CBOVIX VIX OOPC 20171220 003750000002-00002+00013-00005-00004+00006+00030-00018-00006+ 82CBOVIX VIX OOPC 20171220 003750000007+00055-00037-00008+00008+00108-00002+00351+017472110000078+ 81CBOVIX VIX OOPP 20171220 003750000001-00004+00174+00183+00182-00180-00343+00357+00367- 82CBOVIX VIX OOPP 20171220 003750000366-00504+00523+00554-00553-00394+00375-09552-018246970024949+ 81CBOVIX VIX OOPC 20171220 004000000002-00002+00012-00005-00003+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20171220 004000000006+00048-00032-00007+00007+00096-00002+00307+017933910000068+ 81CBOVIX VIX OOPP 20171220 004000000001-00004+00176+00184+00183-00180-00346+00359+00368- 82CBOVIX VIX OOPP 20171220 004000000367-00510+00528+00555-00554-00404+00375-09595-018786590027436+ 81CBOVIX VIX OOPC 20171220 004250000002-00002+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20171220 004250000005+00042-00028-00006+00006+00086-00002+00266+018290300000059+ 81CBOVIX VIX OOPP 20171220 004250000001-00003+00177+00185+00183-00181-00349+00361+00368- 82CBOVIX VIX OOPP 20171220 004250000368-00516+00532+00555-00555-00414+00375-09636-019235660029924+ 81CBOVIX VIX OOPC 20171220 004500000002-00001+00008-00003-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20171220 004500000004+00035-00022-00004+00004+00074-00001+00208+018291390000045+ 81CBOVIX VIX OOPP 20171220 004500000001-00003+00179+00185+00184-00182-00353+00364+00370- 82CBOVIX VIX OOPP 20171220 004500000369-00522+00537+00557-00557-00425+00376-09692-019411670032407+ 81CBOVIX VIX OOPC 20171220 004750000001-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20171220 004750000003+00029-00018-00003+00003+00064-00001+00164+018292370000035+ 81CBOVIX VIX OOPP 20171220 004750000000-00003+00180+00186+00184-00183-00357+00366+00370- 82CBOVIX VIX OOPP 20171220 004750000370-00528+00541+00558-00558-00433+00376-09734-019609010034894+ 81CBOVIX VIX OOPC 20171220 005000000001-00001+00006-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171220 005000000003+00024-00014-00003+00003+00056-00001+00129+018293220000027+ 81CBOVIX VIX OOPP 20171220 005000000000-00003+00181+00187+00185-00183-00359+00368+00371- 82CBOVIX VIX OOPP 20171220 005000000370-00532+00545+00559-00558-00441+00376-09766-019826810037383+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20171220 005500000002+00017-00009-00002+00002+00042-00000+00081+018294700000016+ 81CBOVIX VIX OOPP 20171220 005500000000+00003+00183+00187+00185-00184-00363+00370+00372- 82CBOVIX VIX OOPP 20171220 005500000371-00538+00549+00560-00559-00452+00377-09811-020316530042367+ 81CBOVIX VIX OOPC 20171220 006000000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171220 006000000001+00012-00006-00001+00001+00032-00000+00052+018295930000010+ 81CBOVIX VIX OOPP 20171220 006000000000+00002+00184+00188+00185-00184-00365+00371+00372- 82CBOVIX VIX OOPP 20171220 006000000372-00542+00552+00560-00560-00460+00377-09838-020861490047354+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00008-00004-00001+00001+00024-00000+00034+018296950000006+ 81CBOVIX VIX OOPP 20171220 006500000000+00002+00185+00188+00186-00185-00366+00372+00373- 82CBOVIX VIX OOPP 20171220 006500000372-00545+00554+00561-00560-00466+00377-09856-021439140052345+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00006-00003-00000+00000+00018-00000+00022+018297830000004+ 81CBOVIX VIX OOPP 20171220 007000000000+00002+00185+00188+00186-00185-00367+00373+00373- 82CBOVIX VIX OOPP 20171220 007000000373-00547+00555+00561-00561-00470+00377-09867-022029170057337+ 81CBOVIX VIX OOPC 20180117 000900000005-00002-00125-00124-00113+00118+00246-00246-00225+ 82CBOVIX VIX OOPC 20180117 000900000236+00367-00367-00325+00344+00329-00146+09878+004742660004873+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00000+00003+00010-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20180117 000900000009-00003+00003+00048-00028-00001+00181-00254-005774080000034+ 81CBOVIX VIX OOPC 20180117 001000000008-00001+00123-00118-00100+00116+00242-00239-00199+ 82CBOVIX VIX OOPC 20180117 001000000220+00362-00360-00280+00305+00327-00118+09418+005416150003946+ 81CBOVIX VIX OOPP 20180117 001000000006-00005+00002+00008+00020-00004-00006+00010+00045- 82CBOVIX VIX OOPP 20180117 001000000023-00008+00010+00085-00060-00003+00208-00660-005777830000104+ 81CBOVIX VIX OOPC 20180117 001050000011-00004+00121-00111-00091+00112+00236-00230-00181+ 82CBOVIX VIX OOPC 20180117 001050000206+00354-00350-00254+00279+00324-00107+08941+005991730003554+ 81CBOVIX VIX OOPP 20180117 001050000008-00008+00004+00015+00028-00007-00012+00019+00061- 82CBOVIX VIX OOPP 20180117 001050000036-00016+00020+00109-00084-00006+00220-01106-006228140000212+ 81CBOVIX VIX OOPC 20180117 001100000013-00007+00118-00102-00082+00107+00229-00218-00164+ 82CBOVIX VIX OOPC 20180117 001100000191+00344-00336-00230+00255+00319-00097+08398+006544040003218+ 81CBOVIX VIX OOPP 20180117 001100000010-00010+00007+00023+00037-00012-00019+00030+00077- 82CBOVIX VIX OOPP 20180117 001100000050-00026+00034+00132-00107-00011+00230-01626-006723080000374+ 81CBOVIX VIX OOPC 20180117 001150000015-00009+00114-00094-00074+00101+00220-00205-00149+ 82CBOVIX VIX OOPC 20180117 001150000177+00332-00320-00209+00233+00313-00088+07861+006995180002920+ 81CBOVIX VIX OOPP 20180117 001150000012-00013+00011+00032+00045-00017-00027+00043+00091- 82CBOVIX VIX OOPP 20180117 001150000063-00037+00049+00153-00128-00017+00239-02146-007145230000576+ 81CBOVIX VIX OOPC 20180117 001200000016-00011+00110-00086-00067+00096+00212-00192-00136+ 82CBOVIX VIX OOPC 20180117 001200000164+00319-00304-00191+00214+00306-00080+07348+007367800002655+ 81CBOVIX VIX OOPP 20180117 001200000013-00015+00015+00040+00052-00023-00035+00056+00104- 82CBOVIX VIX OOPP 20180117 001200000076-00050+00066+00171-00147-00024+00247-02648-007501270000809+ 81CBOVIX VIX OOPC 20180117 001250000017-00013+00106-00078-00060+00091+00203-00179-00125+ 82CBOVIX VIX OOPC 20180117 001250000152+00307-00287-00174+00196+00299-00073+06858+007716990002424+ 81CBOVIX VIX OOPP 20180117 001250000014-00016+00019+00047+00058-00028-00044+00068+00115- 82CBOVIX VIX OOPP 20180117 001250000088-00062+00082+00187-00165-00031+00254-03128-007840250001076+ 81CBOVIX VIX OOPC 20180117 001300000018-00014+00101-00071-00055+00085+00194-00166-00114+ 82CBOVIX VIX OOPC 20180117 001300000141+00294-00270-00160+00181+00290-00067+06400+008065720002226+ 81CBOVIX VIX OOPP 20180117 001300000015-00017+00024+00054+00064-00033-00053+00081+00126- 82CBOVIX VIX OOPP 20180117 001300000098-00075+00099+00201-00180-00040+00260-03578-008182600001378+ 81CBOVIX VIX OOPC 20180117 001350000018-00015+00097-00065-00050+00081+00185-00155-00105+ 82CBOVIX VIX OOPC 20180117 001350000132+00281-00253-00148+00168+00282-00062+05981+008462060002068+ 81CBOVIX VIX OOPP 20180117 001350000015-00018+00028+00060+00069-00038-00061+00092+00135- 82CBOVIX VIX OOPP 20180117 001350000108-00088+00116+00213-00193-00048+00265-03990-008575080001719+ 81CBOVIX VIX OOPC 20180117 001400000019-00015+00093-00059-00045+00076+00177-00144-00097+ 82CBOVIX VIX OOPC 20180117 001400000123+00269-00238-00136+00156+00273-00057+05597+008742550001910+ 81CBOVIX VIX OOPP 20180117 001400000015-00018+00032+00066+00073-00042-00070+00103+00143- 82CBOVIX VIX OOPP 20180117 001400000116-00100+00131+00225-00205-00057+00269-04369-008853330002060+ 81CBOVIX VIX OOPC 20180117 001450000019-00015+00089-00054-00041+00072+00169-00134-00090+ 82CBOVIX VIX OOPC 20180117 001450000115+00257-00223-00127+00146+00264-00053+05252+009061020001783+ 81CBOVIX VIX OOPP 20180117 001450000015-00018+00036+00071+00077-00046-00077+00112+00150- 82CBOVIX VIX OOPP 20180117 001450000124-00111+00145+00234-00215-00066+00273-04710-009170730002431+ 81CBOVIX VIX OOPC 20180117 001500000019-00015+00086-00049-00038+00068+00162-00125-00084+ 82CBOVIX VIX OOPC 20180117 001500000108+00246-00210-00118+00137+00255-00050+04942+009382110001674+ 81CBOVIX VIX OOPP 20180117 001500000015-00019+00039+00075+00080-00050-00085+00121+00156- 82CBOVIX VIX OOPP 20180117 001500000131-00122+00158+00242-00224-00075+00277-05016-009491560002821+ 81CBOVIX VIX OOPC 20180117 001600000018-00015+00079-00042-00032+00061+00148-00109-00073+ 82CBOVIX VIX OOPC 20180117 001600000096+00225-00186-00103+00119+00238-00044+04377+009820950001457+ 81CBOVIX VIX OOPP 20180117 001600000015-00019+00046+00083+00086-00057-00098+00137+00167- 82CBOVIX VIX OOPP 20180117 001600000144-00142+00181+00258-00241-00091+00283-05575-009931650003601+ 81CBOVIX VIX OOPC 20180117 001700000018-00015+00072-00036-00028+00055+00136-00096-00064+ 82CBOVIX VIX OOPC 20180117 001700000085+00207-00166-00091+00106+00222-00039+03913+010274690001292+ 81CBOVIX VIX OOPP 20180117 001700000015-00018+00052+00089+00090-00063-00110+00150+00175- 82CBOVIX VIX OOPP 20180117 001700000154-00160+00201+00270-00254-00107+00288-06034-010388180004434+ 81CBOVIX VIX OOPC 20180117 001800000017-00014+00067-00030-00024+00050+00125-00085-00056+ 82CBOVIX VIX OOPC 20180117 001800000076+00190-00148-00080+00093+00208-00034+03487+010567190001130+ 81CBOVIX VIX OOPP 20180117 001800000014-00018+00058+00094+00094-00068-00121+00161+00183- 82CBOVIX VIX OOPP 20180117 001800000163-00177+00219+00281-00267-00122+00293-06456-010684900005270+ 81CBOVIX VIX OOPC 20180117 001900000016-00014+00062-00026-00021+00045+00115-00076-00050+ 82CBOVIX VIX OOPC 20180117 001900000069+00176-00133-00072+00084+00194-00031+03159+010968050001021+ 81CBOVIX VIX OOPP 20180117 001900000013-00017+00063+00098+00097-00072-00131+00170+00189- 82CBOVIX VIX OOPP 20180117 001900000170-00191+00234+00289-00276-00135+00296-06780-011090360006159+ 81CBOVIX VIX OOPC 20180117 002000000016-00013+00057-00023-00018+00042+00107-00068-00045+ 82CBOVIX VIX OOPC 20180117 002000000062+00163-00120-00065+00076+00181-00028+02869+011301460000923+ 81CBOVIX VIX OOPP 20180117 002000000013-00017+00067+00101+00100-00076-00139+00178+00194- 82CBOVIX VIX OOPP 20180117 002000000177-00204+00247+00296-00284-00148+00299-07068-011429070007058+ 81CBOVIX VIX OOPC 20180117 002100000015-00013+00053-00020-00016+00038+00099-00060-00040+ 82CBOVIX VIX OOPC 20180117 002100000056+00151-00109-00058+00069+00169-00025+02596+011539650000825+ 81CBOVIX VIX OOPP 20180117 002100000012-00016+00071+00104+00102-00080-00147+00185+00199- 82CBOVIX VIX OOPP 20180117 002100000183-00216+00258+00303-00292-00159+00302-07338-011673600007958+ 81CBOVIX VIX OOPC 20180117 002200000014-00012+00049-00017-00014+00034+00091-00054-00035+ 82CBOVIX VIX OOPC 20180117 002200000050+00139-00097-00051+00061+00158-00022+02332+011682270000728+ 81CBOVIX VIX OOPP 20180117 002200000011-00015+00075+00107+00104-00084-00155+00192+00204- 82CBOVIX VIX OOPP 20180117 002200000189-00228+00269+00309-00299-00171+00305-07599-011823950008859+ 81CBOVIX VIX OOPC 20180117 002300000014-00011+00046-00016-00013+00032+00085-00049-00033+ 82CBOVIX VIX OOPC 20180117 002300000047+00131-00090-00048+00057+00149-00020+02170+012040920000681+ 81CBOVIX VIX OOPP 20180117 002300000011-00015+00078+00109+00105-00086-00160+00196+00206- 82CBOVIX VIX OOPP 20180117 002300000192-00236+00277+00313-00303-00180+00306-07761-012188390009810+ 81CBOVIX VIX OOPC 20180117 002400000013-00011+00044-00014-00011+00030+00080-00045-00030+ 82CBOVIX VIX OOPC 20180117 002400000044+00123-00083-00044+00053+00140-00019+02017+012341930000635+ 81CBOVIX VIX OOPP 20180117 002400000010-00014+00081+00110+00107-00088-00165+00200+00209- 82CBOVIX VIX OOPP 20180117 002400000195-00243+00284+00316-00307-00188+00308-07912-012495730010761+ 81CBOVIX VIX OOPC 20180117 002500000013-00010+00041-00013-00010+00028+00075-00041-00028+ 82CBOVIX VIX OOPC 20180117 002500000041+00116-00076-00041+00049+00132-00018+01872+012589590000588+ 81CBOVIX VIX OOPP 20180117 002500000009-00014+00083+00112+00108-00090-00170+00204+00211- 82CBOVIX VIX OOPP 20180117 002500000198-00251+00290+00320-00311-00196+00309-08057-012750390011712+ 81CBOVIX VIX OOPC 20180117 002600000012-00010+00039-00011-00009+00026+00071-00038-00026+ 82CBOVIX VIX OOPC 20180117 002600000038+00108-00070-00037+00045+00125-00016+01732+012786850000542+ 81CBOVIX VIX OOPP 20180117 002600000009-00013+00086+00113+00109-00092-00174+00208+00214- 82CBOVIX VIX OOPP 20180117 002600000201-00258+00296+00323-00315-00204+00311-08195-012955470012663+ 81CBOVIX VIX OOPC 20180117 002700000011-00009+00036-00010-00008+00024+00066-00035-00023+ 82CBOVIX VIX OOPC 20180117 002700000035+00101-00065-00034+00042+00117-00015+01596+012935470000495+ 81CBOVIX VIX OOPP 20180117 002700000008-00013+00088+00114+00110-00094-00179+00211+00216- 82CBOVIX VIX OOPP 20180117 002700000204-00265+00302+00326-00318-00211+00312-08330-013112990013615+ 81CBOVIX VIX OOPC 20180117 002800000011-00009+00034-00009-00007+00022+00062-00031-00021+ 82CBOVIX VIX OOPC 20180117 002800000032+00095-00059-00031+00038+00110-00013+01462+013036090000449+ 81CBOVIX VIX OOPP 20180117 002800000008-00012+00090+00116+00111-00095-00183+00214+00218- 82CBOVIX VIX OOPP 20180117 002800000207-00271+00307+00329-00322-00218+00313-08461-013223840014566+ 81CBOVIX VIX OOPC 20180117 002900000010-00008+00032-00008-00007+00021+00058-00029-00020+ 82CBOVIX VIX OOPC 20180117 002900000030+00090-00055-00029+00036+00104-00013+01373+013242470000421+ 81CBOVIX VIX OOPP 20180117 002900000007-00012+00092+00116+00111-00097-00187+00216+00219- 82CBOVIX VIX OOPP 20180117 002900000209-00276+00311+00331-00325-00223+00314-08550-013438220015536+ 81CBOVIX VIX OOPC 20180117 003000000010-00008+00030-00007-00006+00020+00055-00027-00018+ 82CBOVIX VIX OOPC 20180117 003000000028+00085-00051-00027+00033+00099-00012+01285+013416640000394+ 81CBOVIX VIX OOPP 20180117 003000000007-00012+00094+00117+00112-00098-00190+00218+00221- 82CBOVIX VIX OOPP 20180117 003000000211-00281+00315+00333-00327-00229+00315-08637-013621150016506+ 81CBOVIX VIX OOPC 20180117 003250000009-00007+00026-00006-00005+00017+00048-00022-00015+ 82CBOVIX VIX OOPC 20180117 003250000023+00073-00043-00022+00028+00086-00010+01076+013715520000325+ 81CBOVIX VIX OOPP 20180117 003250000006-00011+00098+00119+00113-00101-00197+00223+00224- 82CBOVIX VIX OOPP 20180117 003250000216-00292+00324+00338-00332-00241+00317-08844-013946390018931+ 81CBOVIX VIX OOPC 20180117 003500000008-00006+00023-00004-00004+00014+00041-00018-00013+ 82CBOVIX VIX OOPC 20180117 003500000020+00064-00036-00019+00023+00076-00008+00909+013975730000271+ 81CBOVIX VIX OOPP 20180117 003500000005-00010+00101+00120+00114-00103-00203+00227+00227- 82CBOVIX VIX OOPP 20180117 003500000219-00302+00331+00342-00337-00252+00319-09009-014235680021372+ 81CBOVIX VIX OOPC 20180117 003750000007-00005+00020-00003-00003+00012+00036-00015-00010+ 82CBOVIX VIX OOPC 20180117 003750000016+00055-00030-00016+00019+00066-00007+00764+014162210000224+ 81CBOVIX VIX OOPP 20180117 003750000004-00009+00104+00121+00115-00106-00209+00230+00229- 82CBOVIX VIX OOPP 20180117 003750000222-00310+00336+00345-00341-00261+00320-09151-014456380023819+ 81CBOVIX VIX OOPC 20180117 004000000006-00005+00017-00003-00002+00010+00030-00012-00008+ 82CBOVIX VIX OOPC 20180117 004000000013+00047-00024-00012+00016+00057-00005+00627+014218670000179+ 81CBOVIX VIX OOPP 20180117 004000000003-00008+00107+00122+00116-00108-00214+00233+00231- 82CBOVIX VIX OOPP 20180117 004000000225-00318+00342+00348-00344-00269+00321-09286-014558300026268+ 81CBOVIX VIX OOPC 20180117 004250000005-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20180117 004250000012+00042-00021-00011+00014+00051-00005+00555+014499310000158+ 81CBOVIX VIX OOPP 20180117 004250000003-00008+00108+00122+00116-00109-00217+00235+00232- 82CBOVIX VIX OOPP 20180117 004250000227-00323+00345+00349-00346-00275+00322-09357-014870820028742+ 81CBOVIX VIX OOPC 20180117 004500000005-00004+00013-00002-00002+00008+00024-00009-00006+ 82CBOVIX VIX OOPC 20180117 004500000010+00038-00018-00010+00012+00046-00004+00485+014698880000137+ 81CBOVIX VIX OOPP 20180117 004500000002-00007+00110+00123+00117-00110-00220+00236+00233- 82CBOVIX VIX OOPP 20180117 004500000228-00327+00348+00351-00348-00280+00323-09425-015108920031215+ 81CBOVIX VIX OOPC 20180117 004750000005-00003+00012-00001-00001+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20180117 004750000009+00034-00016-00009+00011+00042-00004+00438+014962110000124+ 81CBOVIX VIX OOPP 20180117 004750000002-00007+00111+00123+00117-00110-00222+00237+00233- 82CBOVIX VIX OOPP 20180117 004750000229-00330+00349+00352-00349-00284+00323-09472-015404300033696+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000008+00031-00015-00008+00010+00038-00003+00393+015168790000111+ 81CBOVIX VIX OOPP 20180117 005000000001-00007+00112+00123+00117-00111-00224+00238+00234- 82CBOVIX VIX OOPP 20180117 005000000230-00333+00351+00353-00350-00288+00323-09517-015648240036177+ 81CBOVIX VIX OOPC 20180117 005500000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000006+00025-00011-00006+00007+00031-00003+00305+015408270000085+ 81CBOVIX VIX OOPP 20180117 005500000001-00006+00114+00124+00117-00112-00228+00240+00235- 82CBOVIX VIX OOPP 20180117 005500000232-00339+00355+00354-00352-00295+00324-09603-015985760041140+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00022-00009-00005+00006+00027-00002+00262+015835490000073+ 81CBOVIX VIX OOPP 20180117 006000000000-00006+00115+00124+00118-00113-00230+00241+00236- 82CBOVIX VIX OOPP 20180117 006000000233-00342+00356+00355-00353-00299+00325-09646-016481840046116+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00007-00000-00000+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20180117 006500000005+00019-00008-00004+00005+00023-00002+00221+016139780000061+ 81CBOVIX VIX OOPP 20180117 006500000000-00006+00116+00124+00118-00114-00232+00242+00236- 82CBOVIX VIX OOPP 20180117 006500000234-00345+00358+00356-00354-00302+00325-09686-016871460051093+ 81CBOVIX VIX OOPC 20180117 007000000002-00002+00005-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180117 007000000004+00015-00006-00003+00004+00018-00001+00168+016140520000046+ 81CBOVIX VIX OOPP 20180117 007000000000+00005+00118+00124+00118-00115-00234+00243+00237- 82CBOVIX VIX OOPP 20180117 007000000235-00349+00360+00357-00356-00306+00325-09737-017027620056066+ 81CBOVIX VIX OOPC 20180214 000900000009-00003-00127-00123-00107+00117+00247-00245-00217+ 82CBOVIX VIX OOPC 20180214 000900000233+00367-00366-00320+00341+00329-00172+09727+005379210005718+ 81CBOVIX VIX OOPP 20180214 000900000004-00002+00000-00003+00010-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20180214 000900000005-00003+00004+00040-00018-00001+00155-00234-005362150000038+ 81CBOVIX VIX OOPC 20180214 001000000012-00000+00126-00119-00098+00116+00244-00239-00200+ 82CBOVIX VIX OOPC 20180214 001000000224+00363-00360-00291+00319+00327-00144+09402+005370510004787+ 81CBOVIX VIX OOPP 20180214 001000000007-00005+00000+00008+00019-00001-00005+00009+00038- 82CBOVIX VIX OOPP 20180214 001000000014-00007+00010+00069-00040-00003+00183-00560-005362080000103+ 81CBOVIX VIX OOPC 20180214 001100000017-00006+00123-00105-00083+00111+00234-00221-00173+ 82CBOVIX VIX OOPC 20180214 001100000204+00349-00340-00250+00282+00320-00121+08633+006127270004030+ 81CBOVIX VIX OOPP 20180214 001100000012-00012+00004+00022+00034-00006-00014+00027+00065- 82CBOVIX VIX OOPP 20180214 001100000034-00021+00031+00110-00078-00010+00206-01329-006122820000342+ 81CBOVIX VIX OOPC 20180214 001200000020-00012+00118-00090-00069+00104+00222-00199-00148+ 82CBOVIX VIX OOPC 20180214 001200000183+00331-00312-00214+00247+00309-00102+07785+006734960003415+ 81CBOVIX VIX OOPP 20180214 001200000015-00017+00009+00037+00047-00013-00027+00050+00090- 82CBOVIX VIX OOPP 20180214 001200000055-00039+00058+00145-00113-00021+00225-02179-006731700000724+ 81CBOVIX VIX OOPC 20180214 001300000023-00015+00111-00076-00058+00096+00208-00176-00127+ 82CBOVIX VIX OOPC 20180214 001300000163+00310-00282-00185+00216+00295-00088+06962+007321140002939+ 81CBOVIX VIX OOPP 20180214 001300000017-00020+00015+00051+00059-00021-00041+00073+00111- 82CBOVIX VIX OOPP 20180214 001300000075-00060+00089+00175-00143-00035+00239-03002-007318380001244+ 81CBOVIX VIX OOPC 20180214 001400000024-00017+00105-00064-00048+00088+00194-00155-00110+ 82CBOVIX VIX OOPC 20180214 001400000146+00289-00253-00161+00191+00280-00076+06230+007797410002549+ 81CBOVIX VIX OOPP 20180214 001400000019-00023+00022+00063+00068-00029-00055+00094+00128- 82CBOVIX VIX OOPP 20180214 001400000092-00081+00117+00199-00169-00050+00251-03734-007794860001851+ 81CBOVIX VIX OOPC 20180214 001500000024-00019+00098-00054-00041+00081+00180-00136-00096+ 82CBOVIX VIX OOPC 20180214 001500000131+00269-00226-00141+00169+00264-00068+05596+008281380002251+ 81CBOVIX VIX OOPP 20180214 001500000019-00024+00028+00073+00076-00036-00068+00112+00142- 82CBOVIX VIX OOPP 20180214 001500000107-00101+00144+00219-00190-00066+00259-04368-008278930002549+ 81CBOVIX VIX OOPC 20180214 001600000024-00019+00092-00046-00035+00074+00168-00121-00085+ 82CBOVIX VIX OOPC 20180214 001600000118+00250-00203-00125+00152+00248-00060+05050+008691500002001+ 81CBOVIX VIX OOPP 20180214 001600000019-00024+00035+00081+00082-00042-00081+00128+00153- 82CBOVIX VIX OOPP 20180214 001600000120-00120+00167+00235-00208-00082+00267-04914-008689080003296+ 81CBOVIX VIX OOPC 20180214 001700000024-00019+00087-00040-00030+00068+00157-00107-00076+ 82CBOVIX VIX OOPC 20180214 001700000108+00233-00183-00112+00137+00234-00054+04587+009089570001802+ 81CBOVIX VIX OOPP 20180214 001700000019-00024+00040+00087+00086-00048-00092+00141+00163- 82CBOVIX VIX OOPP 20180214 001700000131-00137+00187+00248-00223-00096+00273-05377-009087130004093+ 81CBOVIX VIX OOPC 20180214 001800000024-00019+00081-00034-00026+00063+00146-00096-00068+ 82CBOVIX VIX OOPC 20180214 001800000098+00218-00166-00101+00124+00220-00049+04176+009401430001620+ 81CBOVIX VIX OOPP 20180214 001800000018-00024+00046+00093+00090-00053-00102+00152+00171- 82CBOVIX VIX OOPP 20180214 001800000140-00152+00204+00259-00236-00110+00278-05789-009398940004908+ 81CBOVIX VIX OOPC 20180214 001900000023-00019+00076-00030-00023+00058+00137-00086-00061+ 82CBOVIX VIX OOPC 20180214 001900000090+00204-00151-00091+00113+00207-00044+03820+009696000001469+ 81CBOVIX VIX OOPP 20180214 001900000018-00024+00050+00097+00094-00058-00112+00162+00177- 82CBOVIX VIX OOPP 20180214 001900000148-00166+00220+00269-00247-00123+00283-06145-009693450005753+ 81CBOVIX VIX OOPC 20180214 002000000022-00018+00072-00026-00020+00054+00129-00078-00055+ 82CBOVIX VIX OOPC 20180214 002000000083+00192-00137-00083+00104+00195-00040+03516+009988200001344+ 81CBOVIX VIX OOPP 20180214 002000000017-00023+00055+00101+00096-00062-00120+00171+00183- 82CBOVIX VIX OOPP 20180214 002000000156-00179+00233+00277-00256-00135+00287-06449-009985580006625+ 81CBOVIX VIX OOPC 20180214 002100000022-00018+00068-00023-00018+00051+00121-00071-00050+ 82CBOVIX VIX OOPC 20180214 002100000076+00180-00126-00075+00095+00184-00037+03234+010213780001224+ 81CBOVIX VIX OOPP 20180214 002100000016-00023+00059+00104+00099-00066-00128+00178+00188- 82CBOVIX VIX OOPP 20180214 002100000162-00190+00245+00284-00265-00146+00290-06731-010211060007502+ 81CBOVIX VIX OOPC 20180214 002200000021-00017+00064-00020-00015+00047+00113-00064-00045+ 82CBOVIX VIX OOPC 20180214 002200000070+00168-00114-00068+00086+00173-00033+02965+010368680001106+ 81CBOVIX VIX OOPP 20180214 002200000016-00022+00063+00107+00101-00070-00136+00185+00193- 82CBOVIX VIX OOPP 20180214 002200000169-00202+00256+00292-00273-00157+00294-07001-010365850008380+ 81CBOVIX VIX OOPC 20180214 002300000020-00016+00060-00018-00014+00044+00107-00058-00041+ 82CBOVIX VIX OOPC 20180214 002300000065+00159-00105-00063+00080+00164-00031+02757+010608360001026+ 81CBOVIX VIX OOPP 20180214 002300000015-00022+00067+00109+00103-00073-00142+00190+00197- 82CBOVIX VIX OOPP 20180214 002300000173-00211+00265+00297-00280-00166+00296-07208-010605420009296+ 81CBOVIX VIX OOPC 20180214 002400000019-00016+00057-00016-00012+00041+00101-00053-00038+ 82CBOVIX VIX OOPC 20180214 002400000060+00150-00097-00058+00074+00155-00028+02558+010792820000945+ 81CBOVIX VIX OOPP 20180214 002400000014-00021+00070+00111+00104-00076-00148+00195+00200- 82CBOVIX VIX OOPP 20180214 002400000178-00220+00273+00302-00286-00175+00299-07407-010789770010212+ 81CBOVIX VIX OOPC 20180214 002500000019-00015+00054-00014-00011+00038+00095-00048-00035+ 82CBOVIX VIX OOPC 20180214 002500000056+00141-00089-00053+00068+00147-00026+02366+010925550000865+ 81CBOVIX VIX OOPP 20180214 002500000013-00020+00073+00113+00106-00078-00154+00200+00204- 82CBOVIX VIX OOPP 20180214 002500000183-00229+00281+00307-00292-00183+00301-07600-010922360011128+ 81CBOVIX VIX OOPC 20180214 002600000018-00015+00051-00012-00010+00036+00090-00045-00032+ 82CBOVIX VIX OOPC 20180214 002600000052+00134-00083-00049+00064+00139-00024+02215+011115160000807+ 81CBOVIX VIX OOPP 20180214 002600000013-00020+00076+00115+00107-00081-00159+00204+00206- 82CBOVIX VIX OOPP 20180214 002600000186-00236+00287+00310-00296-00191+00303-07751-011111840012067+ 81CBOVIX VIX OOPC 20180214 002700000017-00014+00049-00011-00009+00034+00085-00041-00030+ 82CBOVIX VIX OOPC 20180214 002700000049+00127-00077-00046+00059+00132-00022+02068+011265690000749+ 81CBOVIX VIX OOPP 20180214 002700000012-00019+00078+00116+00108-00083-00164+00207+00209- 82CBOVIX VIX OOPP 20180214 002700000190-00244+00293+00314-00300-00198+00305-07897-011262230013006+ 81CBOVIX VIX OOPC 20180214 002800000017-00013+00046-00010-00008+00032+00081-00038-00028+ 82CBOVIX VIX OOPC 20180214 002800000046+00120-00072-00043+00056+00125-00021+01939+011418960000700+ 81CBOVIX VIX OOPP 20180214 002800000012-00019+00081+00117+00109-00085-00168+00210+00211- 82CBOVIX VIX OOPP 20180214 002800000193-00250+00299+00317-00304-00205+00306-08026-011415360013953+ 81CBOVIX VIX OOPC 20180214 002900000016-00013+00044-00009-00007+00030+00076-00035-00026+ 82CBOVIX VIX OOPC 20180214 002900000043+00114-00066-00040+00052+00119-00019+01814+011539350000650+ 81CBOVIX VIX OOPP 20180214 002900000011-00018+00083+00118+00109-00087-00172+00213+00213- 82CBOVIX VIX OOPP 20180214 002900000195-00256+00304+00320-00308-00211+00307-08152-011535580014900+ 81CBOVIX VIX OOPC 20180214 003000000015-00012+00041-00008-00006+00028+00072-00032-00024+ 82CBOVIX VIX OOPC 20180214 003000000040+00108-00062-00037+00048+00113-00018+01691+011627640000601+ 81CBOVIX VIX OOPP 20180214 003000000010-00017+00085+00119+00110-00089-00176+00216+00215- 82CBOVIX VIX OOPP 20180214 003000000198-00262+00309+00323-00312-00217+00309-08275-011623690015846+ 81CBOVIX VIX OOPC 20180214 003250000014-00011+00037-00006-00005+00024+00064-00027-00020+ 82CBOVIX VIX OOPC 20180214 003250000034+00095-00052-00031+00041+00100-00015+01446+011890580000506+ 81CBOVIX VIX OOPP 20180214 003250000009-00016+00090+00121+00112-00092-00185+00222+00219- 82CBOVIX VIX OOPP 20180214 003250000204-00275+00318+00329-00319-00230+00312-08520-011886180018243+ 81CBOVIX VIX OOPC 20180214 003500000013-00010+00033-00005-00004+00021+00057-00023-00017+ 82CBOVIX VIX OOPC 20180214 003500000030+00085-00045-00027+00036+00090-00013+01268+012197610000442+ 81CBOVIX VIX OOPP 20180214 003500000008-00015+00094+00122+00113-00095-00191+00226+00221- 82CBOVIX VIX OOPP 20180214 003500000208-00285+00325+00333-00324-00241+00314-08697-012192780020670+ 81CBOVIX VIX OOPC 20180214 003750000012-00009+00029-00003-00003+00019+00051-00019-00014+ 82CBOVIX VIX OOPC 20180214 003750000026+00076-00038-00023+00031+00080-00011+01099+012389620000378+ 81CBOVIX VIX OOPP 20180214 003750000006-00014+00097+00123+00114-00098-00198+00229+00224- 82CBOVIX VIX OOPP 20180214 003750000212-00294+00332+00337-00329-00250+00316-08867-012384250023098+ 81CBOVIX VIX OOPC 20180214 004000000010-00008+00026-00003-00002+00016+00045-00016-00012+ 82CBOVIX VIX OOPC 20180214 004000000022+00067-00033-00020+00027+00071-00010+00953+012541100000323+ 81CBOVIX VIX OOPP 20180214 004000000005-00013+00101+00124+00114-00100-00203+00232+00226- 82CBOVIX VIX OOPP 20180214 004000000216-00303+00338+00340-00333-00259+00317-09013-012535100025534+ 81CBOVIX VIX OOPC 20180214 004250000010-00007+00023-00002-00002+00014+00040-00014-00010+ 82CBOVIX VIX OOPC 20180214 004250000019+00060-00028-00017+00023+00064-00008+00827+012665880000276+ 81CBOVIX VIX OOPP 20180214 004250000004-00012+00103+00125+00115-00102-00208+00235+00228- 82CBOVIX VIX OOPP 20180214 004250000219-00310+00342+00343-00337-00266+00319-09139-012659190027979+ 81CBOVIX VIX OOPC 20180214 004500000008-00006+00021-00001-00001+00012+00035-00011-00009+ 82CBOVIX VIX OOPC 20180214 004500000017+00053-00024-00014+00019+00056-00007+00708+012714650000232+ 81CBOVIX VIX OOPP 20180214 004500000003-00012+00106+00125+00115-00104-00213+00237+00230- 82CBOVIX VIX OOPP 20180214 004500000222-00317+00347+00346-00341-00274+00320-09258-012707080030425+ 81CBOVIX VIX OOPC 20180214 004750000008-00006+00019-00001-00001+00011+00033-00010-00008+ 82CBOVIX VIX OOPC 20180214 004750000015+00049-00022-00013+00018+00052-00006+00652+012976050000214+ 81CBOVIX VIX OOPP 20180214 004750000003-00011+00108+00126+00116-00105-00216+00238+00230- 82CBOVIX VIX OOPP 20180214 004750000223-00321+00349+00347-00342-00278+00321-09314-012967950032899+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00018-00001-00001+00011+00031-00009-00007+ 82CBOVIX VIX OOPC 20180214 005000000014+00046-00020-00012+00016+00048-00006+00599+013194900000197+ 81CBOVIX VIX OOPP 20180214 005000000002-00011+00109+00126+00116-00106-00218+00239+00231- 82CBOVIX VIX OOPP 20180214 005000000224-00325+00351+00348-00343-00282+00321-09366-013186200035373+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00015-00001-00000+00009+00026-00007-00006+ 82CBOVIX VIX OOPC 20180214 005500000012+00039-00016-00010+00014+00041-00005+00499+013511180000163+ 81CBOVIX VIX OOPP 20180214 005500000001-00010+00112+00126+00116-00108-00222+00241+00232- 82CBOVIX VIX OOPP 20180214 005500000227-00331+00354+00350-00346-00289+00322-09467-013501020040322+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00013-00000-00000+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20180214 006000000009+00032-00013-00008+00011+00034-00004+00401+013665050000129+ 81CBOVIX VIX OOPP 20180214 006000000000-00009+00114+00127+00116-00109-00227+00243+00234- 82CBOVIX VIX OOPP 20180214 006000000229-00338+00358+00352-00349-00296+00323-09565-013652820045270+ 81CBOVIX VIX OOPC 20180214 006500000004-00003+00010-00000+00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20180214 006500000007+00026-00009-00006+00008+00028-00003+00307+013648500000095+ 81CBOVIX VIX OOPP 20180214 006500000001+00008+00117+00127+00117-00111-00231+00244+00235- 82CBOVIX VIX OOPP 20180214 006500000231-00344+00361+00354-00352-00302+00324-09659-013633100050219+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00008-00000+00000-00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20180214 007000000006+00022-00007-00005+00006+00023-00002+00244+013702510000074+ 81CBOVIX VIX OOPP 20180214 007000000001+00008+00118+00127+00117-00112-00234+00245+00236- 82CBOVIX VIX OOPP 20180214 007000000233-00349+00363+00355-00353-00307+00325-09722-013683680055180+ 81CBOVIX VIX OOPC 20180321 000900000013-00004-00096-00089-00068+00081+00181-00175-00148+ 82CBOVIX VIX OOPC 20180321 000900000164+00265-00261-00226+00245+00234-00177+09611+005481800006366+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00009-00002+00000+00004+00015- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00023-00005-00001+00054-00260-005095230000050+ 81CBOVIX VIX OOPC 20180321 001000000016-00000-00097-00084-00062+00082+00179-00169-00138+ 82CBOVIX VIX OOPC 20180321 001000000162+00263-00255-00210+00238+00232-00155+09325+005316690005444+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00002-00009+00016-00003+00002+00010+00026- 82CBOVIX VIX OOPP 20180321 001000000003-00005+00011+00040-00013-00004+00076-00560-005093420000122+ 81CBOVIX VIX OOPC 20180321 001100000021-00006+00097-00074-00052+00082+00175-00155-00121+ 82CBOVIX VIX OOPC 20180321 001100000155+00255-00238-00186+00222+00226-00134+08697+005824050004681+ 81CBOVIX VIX OOPP 20180321 001100000013-00013+00002-00020+00027-00003+00006+00025+00044- 82CBOVIX VIX OOPP 20180321 001100000010-00012+00028+00066-00029-00010+00098-01213-005694270000355+ 81CBOVIX VIX OOPC 20180321 001200000025-00012+00095-00061-00041+00081+00168-00137-00104+ 82CBOVIX VIX OOPC 20180321 001200000145+00243-00216-00162+00204+00216-00117+07952+006440720004085+ 81CBOVIX VIX OOPP 20180321 001200000017-00019+00001-00033+00037-00002+00013+00043+00061- 82CBOVIX VIX OOPP 20180321 001200000020-00024+00051+00090-00048-00020+00115-01977-006345340000754+ 81CBOVIX VIX OOPC 20180321 001300000028-00016+00093-00050-00033+00078+00161-00121-00090+ 82CBOVIX VIX OOPC 20180321 001300000135+00231-00194-00142+00186+00205-00103+07252+006917390003590+ 81CBOVIX VIX OOPP 20180321 001300000020-00024+00002+00044+00046-00001-00020+00060+00075- 82CBOVIX VIX OOPP 20180321 001300000030-00036+00073+00110-00066-00031+00129-02688-006836410001253+ 81CBOVIX VIX OOPC 20180321 001400000030-00019+00089-00041-00027+00075+00153-00106-00078+ 82CBOVIX VIX OOPC 20180321 001400000125+00219-00173-00126+00170+00193-00091+06612+007369750003194+ 81CBOVIX VIX OOPP 20180321 001400000022-00027+00005+00053+00052-00004-00029+00075+00087- 82CBOVIX VIX OOPP 20180321 001400000040-00049+00094+00127-00082-00043+00141-03336-007295850001852+ 81CBOVIX VIX OOPC 20180321 001500000030-00021+00086-00034-00021+00071+00145-00093-00069+ 82CBOVIX VIX OOPC 20180321 001500000116+00207-00155-00112+00156+00182-00082+06042+007716440002849+ 81CBOVIX VIX OOPP 20180321 001500000023-00029+00009+00061+00058-00008-00037+00088+00097- 82CBOVIX VIX OOPP 20180321 001500000050-00061+00112+00141-00097-00054+00151-03912-007646060002501+ 81CBOVIX VIX OOPC 20180321 001600000031-00022+00082-00028-00017+00067+00137-00082-00060+ 82CBOVIX VIX OOPC 20180321 001600000108+00195-00140-00100+00143+00171-00073+05531+008004660002551+ 81CBOVIX VIX OOPP 20180321 001600000023-00030+00012+00067+00062-00012-00044+00100+00105- 82CBOVIX VIX OOPP 20180321 001600000058-00073+00128+00153-00110-00065+00159-04428-007935840003198+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00078-00023-00013+00064+00130-00072-00054+ 82CBOVIX VIX OOPC 20180321 001700000100+00184-00126-00090+00131+00161-00066+05080+008285400002304+ 81CBOVIX VIX OOPP 20180321 001700000023-00031+00016+00072+00066-00015-00052+00109+00112- 82CBOVIX VIX OOPP 20180321 001700000066-00084+00143+00163-00122-00075+00166-04883-008216910003946+ 81CBOVIX VIX OOPC 20180321 001800000030-00023+00075-00019-00011+00060+00123-00064-00048+ 82CBOVIX VIX OOPC 20180321 001800000093+00174-00113-00081+00121+00152-00060+04679+008540640002093+ 81CBOVIX VIX OOPP 20180321 001800000023-00031+00020+00076+00068-00019-00059+00117+00118- 82CBOVIX VIX OOPP 20180321 001800000073-00094+00155+00172-00132-00085+00172-05287-008471650004730+ 81CBOVIX VIX OOPC 20180321 001900000030-00023+00072-00015-00008+00057+00116-00057-00043+ 82CBOVIX VIX OOPC 20180321 001900000086+00165-00103-00073+00112+00143-00055+04323+008772950001910+ 81CBOVIX VIX OOPP 20180321 001900000022-00031+00023+00080+00071-00022-00065+00124+00123- 82CBOVIX VIX OOPP 20180321 001900000079-00104+00166+00179-00141-00094+00178-05646-008702870005541+ 81CBOVIX VIX OOPC 20180321 002000000029-00023+00068-00012-00006+00054+00111-00051-00038+ 82CBOVIX VIX OOPC 20180321 002000000081+00156-00093-00067+00104+00135-00050+04008+008994720001753+ 81CBOVIX VIX OOPP 20180321 002000000021-00030+00026+00082+00073-00025-00071+00130+00128- 82CBOVIX VIX OOPP 20180321 002000000085-00113+00175+00186-00149-00102+00182-05963-008923110006380+ 81CBOVIX VIX OOPC 20180321 002100000029-00022+00065-00010-00005+00051+00105-00046-00034+ 82CBOVIX VIX OOPC 20180321 002100000075+00147-00085-00061+00096+00127-00046+03707+009142240001597+ 81CBOVIX VIX OOPP 20180321 002100000021-00030+00030+00085+00074-00029-00077+00136+00132- 82CBOVIX VIX OOPP 20180321 002100000091-00121+00184+00192-00157-00110+00186-06267-009068630007218+ 81CBOVIX VIX OOPC 20180321 002200000028-00022+00062-00008-00003+00048+00099-00041-00031+ 82CBOVIX VIX OOPC 20180321 002200000070+00139-00077-00055+00089+00119-00042+03433+009273830001457+ 81CBOVIX VIX OOPP 20180321 002200000020-00029+00033+00087+00076-00032-00083+00141+00135- 82CBOVIX VIX OOPP 20180321 002200000096-00129+00191+00198-00164-00117+00190-06544-009197850008073+ 81CBOVIX VIX OOPC 20180321 002300000027-00021+00059-00006-00002+00045+00094-00037-00028+ 82CBOVIX VIX OOPC 20180321 002300000066+00133-00071-00051+00083+00113-00039+03214+009474420001358+ 81CBOVIX VIX OOPP 20180321 002300000019-00029+00036+00088+00077-00034-00087+00145+00138- 82CBOVIX VIX OOPP 20180321 002300000100-00136+00198+00202-00170-00124+00193-06764-009396060008969+ 81CBOVIX VIX OOPC 20180321 002400000026-00021+00057-00005-00001+00043+00090-00033-00026+ 82CBOVIX VIX OOPC 20180321 002400000062+00126-00065-00047+00078+00107-00036+03005+009631970001260+ 81CBOVIX VIX OOPP 20180321 002400000018-00028+00038+00090+00078-00036-00092+00148+00140- 82CBOVIX VIX OOPP 20180321 002400000104-00143+00203+00206-00175-00130+00196-06974-009550910009866+ 81CBOVIX VIX OOPC 20180321 002500000026-00020+00054-00004-00000+00041+00086-00030-00023+ 82CBOVIX VIX OOPC 20180321 002500000058+00120-00060-00043+00073+00101-00034+02811+009765390001169+ 81CBOVIX VIX OOPP 20180321 002500000018-00028+00041+00091+00079-00039-00096+00151+00143- 82CBOVIX VIX OOPP 20180321 002500000108-00149+00209+00210-00180-00136+00199-07170-009681350010769+ 81CBOVIX VIX OOPC 20180321 002600000025-00019+00052-00003-00000-00038+00081-00027-00021+ 82CBOVIX VIX OOPC 20180321 002600000055+00114-00055-00040+00068+00096-00031+02621+009858770001077+ 81CBOVIX VIX OOPP 20180321 002600000017-00027+00043+00092+00079-00041-00101+00154+00145- 82CBOVIX VIX OOPP 20180321 002600000112-00155+00214+00213-00185-00141+00201-07362-009771330011672+ 81CBOVIX VIX OOPC 20180321 002700000024-00019+00049-00002-00001-00036+00077-00024-00019+ 82CBOVIX VIX OOPC 20180321 002700000051+00108-00050-00036+00063+00090-00028+02434+009913750000986+ 81CBOVIX VIX OOPP 20180321 002700000016-00026+00046+00093+00080-00043-00105+00157+00147- 82CBOVIX VIX OOPP 20180321 002700000116-00161+00219+00216-00190-00147+00204-07550-009822380012575+ 81CBOVIX VIX OOPC 20180321 002800000023-00018+00047-00001-00002-00034+00073-00022-00017+ 82CBOVIX VIX OOPC 20180321 002800000048+00102-00046-00034+00059+00086-00026+02283+010017270000917+ 81CBOVIX VIX OOPP 20180321 002800000015-00026+00048+00094+00080-00045-00109+00159+00149- 82CBOVIX VIX OOPP 20180321 002800000119-00167+00222+00219-00194-00151+00206-07703-009922150013502+ 81CBOVIX VIX OOPC 20180321 002900000022-00017+00045-00000-00002-00032+00070-00020-00016+ 82CBOVIX VIX OOPC 20180321 002900000045+00097-00043-00031+00055+00081-00024+02135+010090490000849+ 81CBOVIX VIX OOPP 20180321 002900000014-00025+00050+00094+00081-00047-00112+00162+00150- 82CBOVIX VIX OOPP 20180321 002900000122-00172+00226+00222-00198-00156+00208-07852-009991150014428+ 81CBOVIX VIX OOPC 20180321 003000000021-00016+00043-00000+00002-00030+00066-00018-00014+ 82CBOVIX VIX OOPC 20180321 003000000042+00092-00039-00029+00051+00077-00023+01989+010134010000780+ 81CBOVIX VIX OOPP 20180321 003000000013-00024+00053+00095+00081-00049-00116+00164+00152- 82CBOVIX VIX OOPP 20180321 003000000125-00177+00230+00224-00202-00161+00210-08000-010029860015354+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00038-00001+00003-00027+00059-00015-00012+ 82CBOVIX VIX OOPC 20180321 003250000037+00083-00033-00024+00045+00068-00019+01733+010396880000673+ 81CBOVIX VIX OOPP 20180321 003250000011-00023+00057+00096+00082-00053-00123+00167+00154- 82CBOVIX VIX OOPP 20180321 003250000130-00187+00236+00229-00209-00169+00213-08259-010282030017734+ 81CBOVIX VIX OOPC 20180321 003500000018-00014+00035-00002+00003-00024+00053-00012-00010+ 82CBOVIX VIX OOPC 20180321 003500000032+00074-00027-00021+00039+00060-00017+01505+010580720000576+ 81CBOVIX VIX OOPP 20180321 003500000010-00021+00061+00096+00082-00056-00129+00170+00156- 82CBOVIX VIX OOPP 20180321 003500000134-00196+00241+00232-00215-00177+00216-08489-010453170020124+ 81CBOVIX VIX OOPC 20180321 003750000017-00013+00032-00002+00003-00022+00049-00010-00008+ 82CBOVIX VIX OOPC 20180321 003750000029+00068-00024-00018+00035+00055-00015+01353+010852000000517+ 81CBOVIX VIX OOPP 20180321 003750000009-00020+00063+00097+00082-00058-00134+00172+00158- 82CBOVIX VIX OOPP 20180321 003750000138-00202+00245+00235-00218-00183+00217-08643-010713180022552+ 81CBOVIX VIX OOPC 20180321 004000000016-00012+00029-00002+00004-00020+00045-00008-00007+ 82CBOVIX VIX OOPC 20180321 004000000026+00062-00021-00016+00031+00050-00013+01207+011046740000458+ 81CBOVIX VIX OOPP 20180321 004000000007-00019+00066+00097+00082-00060-00138+00173+00159- 82CBOVIX VIX OOPP 20180321 004000000141-00208+00248+00237-00222-00188+00219-08791-010894550024980+ 81CBOVIX VIX OOPC 20180321 004250000014-00011+00027-00003+00004-00017+00040-00007-00006+ 82CBOVIX VIX OOPC 20180321 004250000023+00056-00018-00014+00028+00044-00012+01066+011168100000399+ 81CBOVIX VIX OOPP 20180321 004250000006-00018+00069+00097+00082-00062-00142+00175+00160- 82CBOVIX VIX OOPP 20180321 004250000144-00214+00251+00239-00226-00193+00221-08934-010999550027408+ 81CBOVIX VIX OOPC 20180321 004500000013-00010+00024-00003+00004-00016+00037-00006-00005+ 82CBOVIX VIX OOPC 20180321 004500000021+00051-00015-00012+00025+00040-00010+00949+011290930000352+ 81CBOVIX VIX OOPP 20180321 004500000005-00017+00071+00097+00082-00064-00146+00176+00161- 82CBOVIX VIX OOPP 20180321 004500000146-00219+00254+00241-00229-00198+00222-09053-011104970029848+ 81CBOVIX VIX OOPC 20180321 004750000012-00009+00022-00003+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180321 004750000019+00047-00013-00011+00022+00037-00009+00856+011427020000315+ 81CBOVIX VIX OOPP 20180321 004750000004-00016+00073+00097+00082-00065-00149+00177+00162- 82CBOVIX VIX OOPP 20180321 004750000148-00223+00256+00242-00232-00201+00223-09148-011223350032298+ 81CBOVIX VIX OOPC 20180321 005000000011-00008+00020-00003+00003-00013+00031-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000017+00042-00012-00009+00020+00033-00008+00764+011512530000278+ 81CBOVIX VIX OOPP 20180321 005000000003-00016+00075+00097+00082-00067-00152+00178+00162- 82CBOVIX VIX OOPP 20180321 005000000150-00228+00257+00244-00234-00205+00224-09242-011287350034747+ 81CBOVIX VIX OOPC 20180321 005500000010-00007+00017-00003+00003-00011+00026-00003-00002+ 82CBOVIX VIX OOPC 20180321 005500000014+00036-00009-00007+00016+00028-00006+00619+011683470000221+ 81CBOVIX VIX OOPP 20180321 005500000001-00014+00079+00097+00082-00069-00157+00179+00163- 82CBOVIX VIX OOPP 20180321 005500000153-00235+00260+00246-00238-00211+00226-09391-011410480039664+ 81CBOVIX VIX OOPC 20180321 006000000008-00006+00015-00002+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000011+00030-00007-00006+00013+00023-00005+00498+011784000000174+ 81CBOVIX VIX OOPP 20180321 006000000000+00013+00081+00097+00081-00071-00162+00180+00164- 82CBOVIX VIX OOPP 20180321 006000000156-00241+00262+00247-00241-00216+00227-09516-011448540044591+ 81CBOVIX VIX OOPC 20180321 006500000007-00005+00012-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000009+00026-00005-00004+00011+00019-00004+00412+011913870000142+ 81CBOVIX VIX OOPP 20180321 006500000002+00012+00084+00096+00081-00073-00165+00180+00165- 82CBOVIX VIX OOPP 20180321 006500000158-00246+00264+00249-00244-00219+00228-09605-011508860049533+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000008+00023-00004-00004+00009+00017-00004+00361+012130890000124+ 81CBOVIX VIX OOPP 20180321 007000000002+00011+00085+00096+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20180321 007000000159-00249+00264+00249-00245-00222+00229-09659-011663920054489+ 81CBOVIX VIX OOPC 20180418 000900000016-00006-00100-00091-00066+00079+00184-00177-00146+ 82CBOVIX VIX OOPC 20180418 000900000163+00268-00263-00224+00245+00235-00185+09615+005263220006957+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00002-00005+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20180418 000900000000+00002+00006+00023-00004-00002+00045-00276-005053000000062+ 81CBOVIX VIX OOPC 20180418 001000000020-00002-00101-00086-00059+00081+00183-00171-00136+ 82CBOVIX VIX OOPC 20180418 001000000161+00266-00257-00210+00239+00233-00166+09344+005176840006041+ 81CBOVIX VIX OOPP 20180418 001000000009-00008+00003-00010+00016-00004+00001+00011+00026- 82CBOVIX VIX OOPP 20180418 001000000001-00004+00012+00039-00010-00004+00064-00555-005052070000140+ 81CBOVIX VIX OOPC 20180418 001100000025-00004+00101-00076-00049+00082+00180-00157-00120+ 82CBOVIX VIX OOPC 20180418 001100000156+00259-00240-00187+00227+00227-00146+08779+005673560005282+ 81CBOVIX VIX OOPP 20180418 001100000014-00015+00004-00021+00027-00006+00004+00026+00043- 82CBOVIX VIX OOPP 20180418 001100000006-00011+00029+00062-00022-00010+00085-01134-005598950000374+ 81CBOVIX VIX OOPC 20180418 001200000029-00011+00101-00064-00040+00082+00175-00142-00105+ 82CBOVIX VIX OOPC 20180418 001200000150+00251-00221-00166+00212+00218-00129+08159+006047300004625+ 81CBOVIX VIX OOPP 20180418 001200000018-00021+00004-00033+00036-00006+00009+00042+00058- 82CBOVIX VIX OOPP 20180418 001200000013-00019+00049+00083-00037-00018+00102-01762-005991270000711+ 81CBOVIX VIX OOPC 20180418 001300000032-00016+00099-00053-00032+00081+00168-00126-00091+ 82CBOVIX VIX OOPC 20180418 001300000141+00240-00201-00147+00197+00208-00114+07520+006431360004087+ 81CBOVIX VIX OOPP 20180418 001300000022-00026+00002-00044+00045-00004+00015+00058+00071- 82CBOVIX VIX OOPP 20180418 001300000022-00030+00070+00102-00053-00028+00117-02408-006384350001166+ 81CBOVIX VIX OOPC 20180418 001400000034-00019+00096-00044-00025+00078+00161-00111-00080+ 82CBOVIX VIX OOPC 20180418 001400000133+00229-00180-00131+00182+00198-00102+06914+006816060003652+ 81CBOVIX VIX OOPP 20180418 001400000024-00030+00001+00053+00052-00002+00022+00073+00083- 82CBOVIX VIX OOPP 20180418 001400000030-00041+00090+00119-00068-00039+00129-03018-006773720001725+ 81CBOVIX VIX OOPC 20180418 001500000035-00022+00093-00036-00019+00076+00154-00097-00070+ 82CBOVIX VIX OOPC 20180418 001500000125+00218-00162-00117+00168+00187-00092+06368+007203670003306+ 81CBOVIX VIX OOPP 20180418 001500000025-00032+00004+00061+00057-00001-00029+00086+00093- 82CBOVIX VIX OOPP 20180418 001500000038-00052+00108+00133-00081-00050+00139-03568-007163790002372+ 81CBOVIX VIX OOPC 20180418 001600000036-00024+00090-00029-00015+00072+00147-00086-00062+ 82CBOVIX VIX OOPC 20180418 001600000117+00208-00146-00105+00156+00177-00083+05871+007431840002968+ 81CBOVIX VIX OOPP 20180418 001600000026-00034+00007+00068+00062-00004-00036+00098+00101- 82CBOVIX VIX OOPP 20180418 001600000047-00063+00124+00145-00094-00060+00148-04068-007393220003027+ 81CBOVIX VIX OOPC 20180418 001700000036-00025+00087-00024-00011+00069+00140-00076-00054+ 82CBOVIX VIX OOPC 20180418 001700000109+00197-00132-00094+00144+00167-00075+05412+007608240002665+ 81CBOVIX VIX OOPP 20180418 001700000026-00035+00010+00074+00065-00007-00043+00108+00109- 82CBOVIX VIX OOPP 20180418 001700000054-00073+00138+00156-00106-00070+00156-04530-007570130003718+ 81CBOVIX VIX OOPC 20180418 001800000036-00025+00083-00019-00008+00066+00134-00067-00048+ 82CBOVIX VIX OOPC 20180418 001800000102+00187-00119-00085+00134+00158-00068+05013+007851960002436+ 81CBOVIX VIX OOPP 20180418 001800000026-00036+00014+00078+00068-00010-00050+00116+00115- 82CBOVIX VIX OOPP 20180418 001800000061-00083+00151+00165-00116-00079+00163-04930-007813830004481+ 81CBOVIX VIX OOPC 20180418 001900000036-00026+00080-00015-00006+00063+00128-00060-00043+ 82CBOVIX VIX OOPC 20180418 001900000096+00178-00109-00077+00125+00149-00063+04658+008078900002238+ 81CBOVIX VIX OOPP 20180418 001900000025-00036+00017+00082+00071-00014-00056+00124+00120- 82CBOVIX VIX OOPP 20180418 001900000067-00092+00162+00173-00125-00088+00168-05287-008040400005277+ 81CBOVIX VIX OOPC 20180418 002000000035-00026+00077-00012-00003+00060+00122-00054-00039+ 82CBOVIX VIX OOPC 20180418 002000000090+00169-00098-00070+00116+00141-00057+04321+008225850002040+ 81CBOVIX VIX OOPP 20180418 002000000025-00036+00020+00085+00073-00017-00062+00130+00125- 82CBOVIX VIX OOPP 20180418 002000000074-00101+00172+00180-00134-00096+00174-05626-008186690006073+ 81CBOVIX VIX OOPC 20180418 002100000034-00025+00073-00009-00002+00056+00116-00048-00034+ 82CBOVIX VIX OOPC 20180418 002100000084+00161-00089-00064+00107+00133-00052+04004+008333500001855+ 81CBOVIX VIX OOPP 20180418 002100000024-00036+00024+00088+00075-00020-00068+00136+00129- 82CBOVIX VIX OOPP 20180418 002100000079-00110+00181+00186-00143-00104+00179-05945-008293410006881+ 81CBOVIX VIX OOPC 20180418 002200000033-00025+00070-00007-00000+00053+00110-00042-00030+ 82CBOVIX VIX OOPC 20180418 002200000078+00152-00081-00057+00099+00125-00047+03700+008398910001677+ 81CBOVIX VIX OOPP 20180418 002200000023-00035+00027+00090+00076-00023-00074+00142+00133- 82CBOVIX VIX OOPP 20180418 002200000085-00119+00190+00193-00151-00112+00184-06250-008357620007697+ 81CBOVIX VIX OOPC 20180418 002300000033-00024+00067-00005-00001-00051+00104-00038-00027+ 82CBOVIX VIX OOPC 20180418 002300000073+00145-00074-00053+00093+00119-00044+03449+008526890001545+ 81CBOVIX VIX OOPP 20180418 002300000022-00035+00030+00092+00078-00026-00080+00146+00136- 82CBOVIX VIX OOPP 20180418 002300000090-00126+00197+00197-00158-00119+00188-06502-008484310008557+ 81CBOVIX VIX OOPC 20180418 002400000032-00024+00064-00003-00002-00048+00099-00033-00024+ 82CBOVIX VIX OOPC 20180418 002400000068+00137-00067-00048+00086+00112-00040+03204+008607480001412+ 81CBOVIX VIX OOPP 20180418 002400000021-00034+00033+00094+00079-00029-00085+00151+00139- 82CBOVIX VIX OOPP 20180418 002400000095-00134+00204+00202-00164-00125+00191-06749-008563350009418+ 81CBOVIX VIX OOPC 20180418 002500000031-00023+00061-00002-00003-00045+00095-00030-00022+ 82CBOVIX VIX OOPC 20180418 002500000064+00131-00061-00044+00080+00106-00037+02993+008715460001305+ 81CBOVIX VIX OOPP 20180418 002500000020-00033+00036+00095+00079-00031-00089+00154+00141- 82CBOVIX VIX OOPP 20180418 002500000099-00140+00210+00206-00170-00131+00194-06961-008669710010305+ 81CBOVIX VIX OOPC 20180418 002600000030-00022+00059-00001-00004-00043+00090-00027-00020+ 82CBOVIX VIX OOPC 20180418 002600000060+00124-00056-00040+00075+00100-00034+02796+008807480001206+ 81CBOVIX VIX OOPP 20180418 002600000019-00033+00039+00096+00080-00034-00094+00157+00143- 82CBOVIX VIX OOPP 20180418 002600000103-00147+00215+00210-00175-00137+00197-07158-008759940011199+ 81CBOVIX VIX OOPC 20180418 002700000029-00022+00056-00000+00004-00040+00086-00024-00018+ 82CBOVIX VIX OOPC 20180418 002700000057+00118-00051-00037+00070+00095-00032+02611+008881610001112+ 81CBOVIX VIX OOPP 20180418 002700000018-00032+00041+00097+00081-00036-00098+00160+00146- 82CBOVIX VIX OOPP 20180418 002700000107-00153+00220+00213-00180-00143+00200-07345-008832090012098+ 81CBOVIX VIX OOPC 20180418 002800000028-00021+00054-00001+00005-00039+00082-00022-00016+ 82CBOVIX VIX OOPC 20180418 002800000054+00113-00047-00034+00066+00090-00030+02457+008989520001040+ 81CBOVIX VIX OOPP 20180418 002800000017-00031+00044+00098+00081-00038-00102+00162+00147- 82CBOVIX VIX OOPP 20180418 002800000110-00158+00224+00216-00184-00147+00202-07499-008938080013020+ 81CBOVIX VIX OOPC 20180418 002900000027-00020+00051-00002+00005-00037+00078-00020-00015+ 82CBOVIX VIX OOPC 20180418 002900000050+00108-00043-00032+00062+00086-00028+02307+009070390000968+ 81CBOVIX VIX OOPP 20180418 002900000016-00031+00046+00099+00081-00040-00106+00164+00149- 82CBOVIX VIX OOPP 20180418 002900000113-00163+00227+00218-00188-00152+00204-07650-009016790013941+ 81CBOVIX VIX OOPC 20180418 003000000026-00020+00049-00002+00005-00035+00075-00018-00013+ 82CBOVIX VIX OOPC 20180418 003000000048+00103-00040-00030+00059+00082-00026+02178+009167560000908+ 81CBOVIX VIX OOPP 20180418 003000000016-00030+00048+00099+00082-00042-00109+00166+00150- 82CBOVIX VIX OOPP 20180418 003000000116-00168+00231+00221-00192-00156+00205-07780-009111820014875+ 81CBOVIX VIX OOPC 20180418 003250000024-00018+00044-00003+00006-00031+00067-00014-00010+ 82CBOVIX VIX OOPC 20180418 003250000041+00092-00033-00024+00050+00072-00022+01864+009313210000759+ 81CBOVIX VIX OOPP 20180418 003250000013-00028+00053+00100+00082-00046-00117+00170+00153- 82CBOVIX VIX OOPP 20180418 003250000122-00180+00238+00226-00200-00166+00210-08096-009251030017209+ 81CBOVIX VIX OOPC 20180418 003500000022-00016+00040-00004+00006-00027+00060-00011-00008+ 82CBOVIX VIX OOPC 20180418 003500000036+00082-00027-00021+00044+00064-00019+01627+009493210000653+ 81CBOVIX VIX OOPP 20180418 003500000011-00026+00057+00101+00082-00050-00124+00173+00155- 82CBOVIX VIX OOPP 20180418 003500000127-00189+00244+00230-00207-00174+00213-08336-009424320019587+ 81CBOVIX VIX OOPC 20180418 003750000020-00015+00036-00004+00006-00024+00054-00008-00006+ 82CBOVIX VIX OOPC 20180418 003750000031+00073-00022-00017+00038+00056-00016+01397+009574650000548+ 81CBOVIX VIX OOPP 20180418 003750000009-00025+00062+00101+00082-00053-00131+00176+00157- 82CBOVIX VIX OOPP 20180418 003750000132-00198+00249+00233-00213-00182+00216-08567-009497180021965+ 81CBOVIX VIX OOPC 20180418 004000000019-00013+00033-00004+00006-00021+00049-00007-00005+ 82CBOVIX VIX OOPC 20180418 004000000028+00067-00019-00015+00033+00051-00014+01244+009750870000485+ 81CBOVIX VIX OOPP 20180418 004000000008-00024+00065+00101+00082-00055-00136+00177+00158- 82CBOVIX VIX OOPP 20180418 004000000136-00205+00252+00235-00217-00187+00217-08722-009665570024385+ 81CBOVIX VIX OOPC 20180418 004250000017-00012+00030-00004+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000025+00061-00017-00013+00030+00046-00012+01116+009917490000432+ 81CBOVIX VIX OOPP 20180418 004250000007-00023+00067+00101+00082-00057-00140+00179+00159- 82CBOVIX VIX OOPP 20180418 004250000138-00210+00254+00237-00221-00192+00219-08851-009823930026816+ 81CBOVIX VIX OOPC 20180418 004500000016-00011+00028-00004+00006-00018+00041-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000023+00056-00014-00011+00027+00042-00011+00992+010026550000380+ 81CBOVIX VIX OOPP 20180418 004500000005-00021+00070+00101+00082-00059-00144+00180+00160- 82CBOVIX VIX OOPP 20180418 004500000141-00216+00257+00239-00224-00196+00220-08976-009923000029247+ 81CBOVIX VIX OOPC 20180418 004750000015-00010+00025-00004+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000020+00050-00012-00009+00023+00037-00009+00870+010077510000328+ 81CBOVIX VIX OOPP 20180418 004750000004-00020+00073+00101+00082-00061-00148+00181+00161- 82CBOVIX VIX OOPP 20180418 004750000144-00222+00259+00241-00227-00201+00222-09100-009961510031678+ 81CBOVIX VIX OOPC 20180418 005000000013-00009+00022-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20180418 005000000017+00045-00010-00008+00020+00033-00008+00751+010072710000276+ 81CBOVIX VIX OOPP 20180418 005000000002-00019+00075+00101+00081-00063-00152+00182+00161- 82CBOVIX VIX OOPP 20180418 005000000147-00227+00261+00242-00231-00205+00223-09221-009940700034110+ 81CBOVIX VIX OOPC 20180418 005500000011-00008+00019-00004+00005-00011+00028-00002-00001+ 82CBOVIX VIX OOPC 20180418 005500000014+00038-00008-00006+00017+00028-00007+00622+010296650000226+ 81CBOVIX VIX OOPP 20180418 005500000001-00018+00079+00100+00081-00066-00157+00182+00162- 82CBOVIX VIX OOPP 20180418 005500000150-00234+00264+00244-00234-00211+00225-09353-010138830039027+ 81CBOVIX VIX OOPC 20180418 006000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000012+00033-00006-00005+00014+00024-00005+00525+010506020000190+ 81CBOVIX VIX OOPP 20180418 006000000001+00017+00081+00100+00080-00067-00161+00183+00162- 82CBOVIX VIX OOPP 20180418 006000000152-00239+00265+00245-00237-00215+00226-09452-010319610043958+ 81CBOVIX VIX OOPC 20180418 006500000009-00006+00014-00003+00004-00008+00021-00001-00000+ 82CBOVIX VIX OOPC 20180418 006500000010+00028-00005-00004+00012+00020-00004+00431+010609480000153+ 81CBOVIX VIX OOPP 20180418 006500000002+00016+00084+00100+00080-00069-00164+00183+00163- 82CBOVIX VIX OOPP 20180418 006500000154-00244+00267+00246-00239-00219+00227-09548-010383170048888+ 81CBOVIX VIX OOPC 20180418 007000000008-00005+00012-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000008+00024-00003-00003+00009+00017-00004+00354+010681940000123+ 81CBOVIX VIX OOPP 20180418 007000000004+00015+00086+00099+00079-00070-00168+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000156-00249+00268+00247-00242-00222+00228-09628-010405510053825+ 81CBOVIX VIX OOPC 20180516 001000000023-00005-00104-00089-00057+00078+00187-00175-00134+ 82CBOVIX VIX OOPC 20180516 001000000160+00270-00260-00209+00240+00234-00173+09388+004877360006468+ 81CBOVIX VIX OOPP 20180516 001000000010-00009+00004-00011+00017-00005+00000+00013+00027- 82CBOVIX VIX OOPP 20180516 001000000000-00003+00014+00039-00008-00004+00057-00561-004983640000158+ 81CBOVIX VIX OOPC 20180516 001100000028-00002+00105-00079-00047+00081+00184-00161-00119+ 82CBOVIX VIX OOPC 20180516 001100000157+00265-00245-00188+00230+00228-00154+08874+005321750005694+ 81CBOVIX VIX OOPP 20180516 001100000015-00016+00006-00022+00027-00008+00002+00026+00042- 82CBOVIX VIX OOPP 20180516 001100000003-00009+00029+00059-00018-00010+00076-01064-005386240000375+ 81CBOVIX VIX OOPC 20180516 001200000033-00009+00105-00066-00037+00082+00180-00144-00104+ 82CBOVIX VIX OOPC 20180516 001200000151+00256-00224-00167+00216+00220-00137+08255+005840430005069+ 81CBOVIX VIX OOPP 20180516 001200000020-00023+00005-00034+00037-00009+00007+00043+00057- 82CBOVIX VIX OOPP 20180516 001200000009-00017+00049+00080-00031-00019+00093-01675-005887500000743+ 81CBOVIX VIX OOPC 20180516 001300000036-00015+00104-00055-00029+00082+00175-00129-00091+ 82CBOVIX VIX OOPC 20180516 001300000145+00247-00205-00149+00203+00211-00123+07672+006152610004506+ 81CBOVIX VIX OOPP 20180516 001300000023-00028+00004-00044+00045-00008+00012+00058+00069- 82CBOVIX VIX OOPP 20180516 001300000015-00026+00069+00098-00044-00028+00107-02253-006191900001172+ 81CBOVIX VIX OOPC 20180516 001400000038-00019+00102-00046-00022+00081+00169-00114-00080+ 82CBOVIX VIX OOPC 20180516 001400000137+00237-00185-00133+00190+00200-00111+07102+006527280004064+ 81CBOVIX VIX OOPP 20180516 001400000025-00032+00002-00054+00051-00007+00018+00073+00081- 82CBOVIX VIX OOPP 20180516 001400000023-00036+00088+00114-00057-00038+00119-02819-006562190001722+ 81CBOVIX VIX OOPC 20180516 001500000040-00023+00100-00037-00017+00078+00162-00101-00070+ 82CBOVIX VIX OOPC 20180516 001500000130+00227-00167-00119+00177+00191-00100+06582+006759960003650+ 81CBOVIX VIX OOPP 20180516 001500000027-00036+00000+00062+00057-00005+00024+00086+00090- 82CBOVIX VIX OOPP 20180516 001500000030-00046+00106+00128-00070-00048+00130-03336-006792390002300+ 81CBOVIX VIX OOPC 20180516 001600000041-00025+00097-00030-00012+00076+00156-00089-00061+ 82CBOVIX VIX OOPC 20180516 001600000123+00217-00151-00107+00164+00181-00090+06090+006886740003258+ 81CBOVIX VIX OOPP 20180516 001600000028-00038+00003+00069+00062-00002+00031+00097+00099- 82CBOVIX VIX OOPP 20180516 001600000038-00056+00122+00140-00082-00057+00140-03825-006917680002899+ 81CBOVIX VIX OOPC 20180516 001700000041-00026+00094-00024-00008+00073+00149-00079-00054+ 82CBOVIX VIX OOPC 20180516 001700000115+00208-00137-00096+00153+00171-00082+05650+007126510002970+ 81CBOVIX VIX OOPP 20180516 001700000028-00039+00006+00075+00065-00000-00037+00108+00106- 82CBOVIX VIX OOPP 20180516 001700000045-00065+00136+00150-00093-00067+00148-04264-007156650003603+ 81CBOVIX VIX OOPC 20180516 001800000041-00027+00090-00019-00005+00070+00143-00070-00048+ 82CBOVIX VIX OOPC 20180516 001800000109+00198-00124-00087+00143+00162-00074+05236+007271120002687+ 81CBOVIX VIX OOPP 20180516 001800000028-00040+00009+00080+00069-00003-00044+00117+00112- 82CBOVIX VIX OOPP 20180516 001800000052-00075+00149+00160-00104-00076+00155-04676-007300860004313+ 81CBOVIX VIX OOPC 20180516 001900000041-00028+00087-00015-00002+00067+00137-00062-00042+ 82CBOVIX VIX OOPC 20180516 001900000102+00189-00112-00078+00133+00154-00068+04860+007416080002445+ 81CBOVIX VIX OOPP 20180516 001900000028-00041+00013+00085+00071-00006-00050+00125+00118- 82CBOVIX VIX OOPP 20180516 001900000058-00084+00161+00168-00114-00084+00162-05050-007445760005062+ 81CBOVIX VIX OOPC 20180516 002000000040-00028+00084-00012-00000+00064+00131-00055-00037+ 82CBOVIX VIX OOPC 20180516 002000000096+00180-00102-00071+00124+00145-00062+04528+007583250002247+ 81CBOVIX VIX OOPP 20180516 002000000027-00041+00016+00088+00073-00009-00056+00131+00123- 82CBOVIX VIX OOPP 20180516 002000000064-00093+00171+00175-00122-00092+00167-05381-007613090005856+ 81CBOVIX VIX OOPC 20180516 002100000040-00028+00081-00009-00002-00061+00125-00049-00033+ 82CBOVIX VIX OOPC 20180516 002100000090+00171-00092-00065+00116+00138-00057+04208+007685840002049+ 81CBOVIX VIX OOPP 20180516 002100000027-00041+00019+00091+00075-00012-00062+00138+00127- 82CBOVIX VIX OOPP 20180516 002100000070-00101+00181+00182-00131-00100+00173-05700-007716040006650+ 81CBOVIX VIX OOPC 20180516 002200000039-00028+00077-00006-00003-00058+00119-00043-00029+ 82CBOVIX VIX OOPC 20180516 002200000084+00163-00083-00058+00107+00130-00052+03894+007730730001851+ 81CBOVIX VIX OOPP 20180516 002200000026-00041+00022+00094+00077-00016-00068+00143+00131- 82CBOVIX VIX OOPP 20180516 002200000076-00110+00190+00188-00139-00108+00178-06012-007761510007444+ 81CBOVIX VIX OOPC 20180516 002300000038-00027+00074-00004-00005-00055+00113-00038-00025+ 82CBOVIX VIX OOPC 20180516 002300000079+00154-00075-00052+00099+00123-00047+03606+007776350001676+ 81CBOVIX VIX OOPP 20180516 002300000025-00040+00026+00096+00078-00019-00073+00149+00135- 82CBOVIX VIX OOPP 20180516 002300000081-00118+00198+00194-00147-00115+00183-06300-007807860008261+ 81CBOVIX VIX OOPC 20180516 002400000037-00027+00071-00002-00006-00052+00108-00034-00023+ 82CBOVIX VIX OOPC 20180516 002400000074+00147-00068-00048+00093+00116-00044+03370+007888470001549+ 81CBOVIX VIX OOPP 20180516 002400000024-00040+00029+00098+00079-00021-00078+00153+00137- 82CBOVIX VIX OOPP 20180516 002400000086-00125+00204+00199-00154-00122+00186-06535-007920760009126+ 81CBOVIX VIX OOPC 20180516 002500000036-00026+00068-00000-00006-00049+00103-00030-00020+ 82CBOVIX VIX OOPC 20180516 002500000069+00140-00062-00044+00087+00110-00040+03140+007961150001422+ 81CBOVIX VIX OOPP 20180516 002500000023-00039+00032+00099+00080-00024-00083+00157+00140- 82CBOVIX VIX OOPP 20180516 002500000091-00133+00211+00203-00160-00128+00190-06764-007994370009991+ 81CBOVIX VIX OOPC 20180516 002600000035-00025+00065-00001+00007-00047+00098-00026-00018+ 82CBOVIX VIX OOPC 20180516 002600000065+00134-00057-00040+00081+00104-00037+02934+008040550001312+ 81CBOVIX VIX OOPP 20180516 002600000022-00038+00035+00101+00081-00027-00088+00160+00142- 82CBOVIX VIX OOPP 20180516 002600000095-00139+00216+00207-00165-00134+00193-06969-008074770010874+ 81CBOVIX VIX OOPC 20180516 002700000034-00024+00062-00002+00008-00044+00093-00023-00016+ 82CBOVIX VIX OOPC 20180516 002700000061+00127-00051-00036+00075+00098-00034+02731+008086870001203+ 81CBOVIX VIX OOPP 20180516 002700000020-00038+00037+00102+00081-00029-00093+00163+00144- 82CBOVIX VIX OOPP 20180516 002700000099-00146+00221+00210-00171-00139+00196-07171-008122270011756+ 81CBOVIX VIX OOPC 20180516 002800000033-00024+00060-00003+00008-00042+00089-00021-00014+ 82CBOVIX VIX OOPC 20180516 002800000058+00121-00047-00034+00071+00094-00032+02572+008187970001125+ 81CBOVIX VIX OOPP 20180516 002800000020-00037+00040+00102+00081-00031-00097+00165+00146- 82CBOVIX VIX OOPP 20180516 002800000102-00151+00225+00213-00175-00144+00198-07330-008224450012670+ 81CBOVIX VIX OOPC 20180516 002900000031-00023+00057-00003+00008-00040+00085-00019-00013+ 82CBOVIX VIX OOPC 20180516 002900000055+00116-00043-00031+00067+00089-00030+02416+008263780001048+ 81CBOVIX VIX OOPP 20180516 002900000018-00036+00042+00103+00082-00033-00101+00168+00147- 82CBOVIX VIX OOPP 20180516 002900000105-00157+00229+00215-00179-00149+00200-07485-008301470013585+ 81CBOVIX VIX OOPC 20180516 003000000030-00022+00055-00004+00008-00038+00082-00017-00011+ 82CBOVIX VIX OOPC 20180516 003000000051+00111-00040-00029+00063+00084-00028+02272+008333840000976+ 81CBOVIX VIX OOPP 20180516 003000000017-00035+00045+00104+00082-00035-00104+00170+00149- 82CBOVIX VIX OOPP 20180516 003000000108-00162+00233+00218-00183-00153+00202-07628-008372810014506+ 81CBOVIX VIX OOPC 20180516 003250000028-00020+00049-00005+00009-00033+00072-00012-00008+ 82CBOVIX VIX OOPC 20180516 003250000044+00098-00032-00023+00053+00074-00023+01919+008411000000798+ 81CBOVIX VIX OOPP 20180516 003250000015-00033+00050+00105+00082-00040-00114+00174+00152- 82CBOVIX VIX OOPP 20180516 003250000116-00175+00241+00224-00193-00164+00207-07980-008454000016808+ 81CBOVIX VIX OOPC 20180516 003500000025-00018+00044-00005+00009-00029+00065-00009-00006+ 82CBOVIX VIX OOPC 20180516 003500000038+00087-00026-00019+00046+00065-00019+01650+008530770000672+ 81CBOVIX VIX OOPP 20180516 003500000012-00031+00055+00105+00082-00044-00121+00177+00154- 82CBOVIX VIX OOPP 20180516 003500000122-00185+00247+00228-00201-00172+00211-08247-008577990019161+ 81CBOVIX VIX OOPC 20180516 003750000023-00017+00040-00006+00008-00026+00059-00007-00005+ 82CBOVIX VIX OOPC 20180516 003750000034+00079-00021-00016+00040+00058-00017+01444+008674490000580+ 81CBOVIX VIX OOPP 20180516 003750000010-00030+00059+00105+00082-00047-00127+00179+00155- 82CBOVIX VIX OOPP 20180516 003750000126-00193+00251+00231-00206-00179+00213-08453-008726020021549+ 81CBOVIX VIX OOPC 20180516 004000000022-00015+00037-00006+00008-00023+00053-00005-00003+ 82CBOVIX VIX OOPC 20180516 004000000030+00072-00018-00014+00035+00052-00014+01276+008817220000507+ 81CBOVIX VIX OOPP 20180516 004000000009-00028+00063+00105+00082-00050-00133+00181+00157- 82CBOVIX VIX OOPP 20180516 004000000130-00201+00255+00233-00211-00185+00215-08620-008873220023956+ 81CBOVIX VIX OOPC 20180516 004250000020-00014+00033-00006+00008-00020+00048-00004-00002+ 82CBOVIX VIX OOPC 20180516 004250000026+00065-00015-00011+00031+00046-00012+01112+008891970000434+ 81CBOVIX VIX OOPP 20180516 004250000007-00027+00066+00105+00081-00053-00138+00182+00158- 82CBOVIX VIX OOPP 20180516 004250000134-00208+00258+00235-00215-00191+00217-08783-008953570026363+ 81CBOVIX VIX OOPC 20180516 004500000018-00012+00029-00005+00007-00018+00043-00003-00002+ 82CBOVIX VIX OOPC 20180516 004500000022+00057-00012-00009+00026+00041-00010+00950+008896160000361+ 81CBOVIX VIX OOPP 20180516 004500000005-00025+00070+00105+00081-00055-00143+00184+00159- 82CBOVIX VIX OOPP 20180516 004500000137-00215+00261+00237-00220-00197+00219-08944-008965080028770+ 81CBOVIX VIX OOPC 20180516 004750000016-00011+00027-00005+00007-00016+00039-00002-00001+ 82CBOVIX VIX OOPC 20180516 004750000020+00052-00010-00008+00023+00037-00009+00848+009000700000320+ 81CBOVIX VIX OOPP 20180516 004750000004-00024+00072+00105+00081-00057-00147+00184+00159- 82CBOVIX VIX OOPP 20180516 004750000140-00220+00263+00239-00223-00200+00220-09045-009075560031209+ 81CBOVIX VIX OOPC 20180516 005000000015-00010+00025-00005+00007-00014+00035-00001-00001+ 82CBOVIX VIX OOPC 20180516 005000000018+00048-00008-00007+00021+00033-00008+00752+009073200000280+ 81CBOVIX VIX OOPP 20180516 005000000002-00023+00075+00105+00080-00059-00150+00185+00160- 82CBOVIX VIX OOPP 20180516 005000000142-00224+00264+00240-00225-00204+00222-09140-009154980033649+ 81CBOVIX VIX OOPC 20180516 005500000012-00008+00020-00004+00006-00011+00028-00000-00000- 82CBOVIX VIX OOPC 20180516 005500000013+00038-00005-00005+00015+00026-00006+00563+009076700000201+ 81CBOVIX VIX OOPP 20180516 005500000000+00021+00079+00104+00079-00062-00157+00186+00160- 82CBOVIX VIX OOPP 20180516 005500000146-00234+00267+00242-00231-00211+00224-09327-009178400038530+ 81CBOVIX VIX OOPC 20180516 006000000011-00007+00017-00004+00005-00009+00025-00000+00000- 82CBOVIX VIX OOPC 20180516 006000000011+00033-00004-00004+00013+00022-00005+00478+009296770000170+ 81CBOVIX VIX OOPP 20180516 006000000002+00020+00082+00104+00079-00064-00161+00186+00161- 82CBOVIX VIX OOPP 20180516 006000000148-00239+00268+00243-00233-00215+00225-09412-009412190043459+ 81CBOVIX VIX OOPC 20180516 006500000009-00006+00015-00003+00005-00008+00021-00000+00001- 82CBOVIX VIX OOPC 20180516 006500000009+00028-00003-00003+00011+00019-00004+00395+009426250000139+ 81CBOVIX VIX OOPP 20180516 006500000003+00019+00084+00103+00078-00065-00164+00187+00161- 82CBOVIX VIX OOPP 20180516 006500000150-00243+00270+00244-00235-00218+00226-09494-009559820048388+ 81CBOVIX VIX OOPC 20180516 007000000008-00005+00012-00003+00004-00006+00018-00001+00001- 82CBOVIX VIX OOPC 20180516 007000000008+00024-00002-00002+00009+00015-00003+00315+009459720000108+ 81CBOVIX VIX OOPP 20180516 007000000005+00018+00086+00103+00078-00067-00167+00187+00161- 82CBOVIX VIX OOPP 20180516 007000000152-00248+00271+00245-00237-00221+00227-09573-009619080053317+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000000000300003000000000000000 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000001600300003000000000076712 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000320300003000000000172603 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000000600300003000000000249315 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001600300003000000000326027 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000001080300003000000000575342 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000000590300003000000000843836 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000001330300003000000001093151 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000480300003000000001169863 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000001020300003000000001591781 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000790300003000000002090411 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201802 100010001100 20 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000090411 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000167123 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000243836 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000013699 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000109589 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000186301 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000263014 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000090411 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000167123 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000243836 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000339726 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000416438 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000493151 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000589041 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000665753 10000020180718VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201712 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20171122 0000000000000000056500300003000000000013699 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000032877 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000052055 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000071233 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000109589 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000008808894Y 82CFXVA IIK FUT 201711 000000000000+00000+00000+00000+00000+00000+00000+10000+000000008808894+ 81CFXVA IIK FUT 201712 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006615624Y 82CFXVA IIK FUT 201712 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006615624+ 81CFXVA IIK FUT 201801 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006179935Y 82CFXVA IIK FUT 201801 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006179935+ 81CFXVA IIK FUT 201802 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000009874595Y 82CFXVA IIK FUT 201802 000000000040+00060-00060-00060+00060+00054-00054+10000+000000009874595+ 81CFXVA IIK FUT 201803 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008001341Y 82CFXVA IIK FUT 201803 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008001341+ 81CFXVA IIK FUT 201806 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000006114719Y 82CFXVA IIK FUT 201806 000000000072+00108-00108-00108+00108+00097-00097+10000+000000006114719+ 81CFXVA IIK FUT 201809 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000009730250Y 82CFXVA IIK FUT 201809 000000000039+00059-00059-00059+00059+00053-00053+10000+000000009730250+ 81CFXVA IIK FUT 201812 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000006179399Y 82CFXVA IIK FUT 201812 000000000089+00133-00133-00133+00133+00120-00120+10000+000000006179399+ 81CFXVA IIK FUT 201901 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000009778248Y 82CFXVA IIK FUT 201901 000000000032+00048-00048-00048+00048+00043-00043+10000+000000009778248+ 81CFXVA IIK FUT 201906 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009787659Y 82CFXVA IIK FUT 201906 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009787659+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000007661195Y 82CFXVA IIK FUT 201912 000000000053+00079-00079-00079+00079+00071-00071+10000+000000007661195+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000169000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000182000+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000192750+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000138750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000147000+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000163750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03620+10000+000000000120750+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03755+10000+000000000125250+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03942+10000+000000000131500+