0 CFX 20171115SFC 201711151727U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000758500 T BRLBUSD$0000301640 T CADCUSD$0000782717 T CHFSUSD$0001011838 T CNYCUSD$0000150966 T COPEUSD$0000000330 T CZKKUSD$0000046054 T DKKFUSD$0000158574 T EURUUSD$0001180100 T GBPLUSD$0001316800 T HKDHUSD$0000128081 T HUFHUSD$0000003780 T JPYYUSD$0000008850 T KRWWUSD$0000000898 T MXNPUSD$0000051764 T MYRMUSD$0000239549 T NOKNUSD$0000121475 T NZDZUSD$0000687500 T PLNPUSD$0000277970 T RUBRUSD$0000016635 T SEKKUSD$0000118745 T SGDJUSD$0000736919 T THBOUSD$0000030294 T TRYTUSD$0000257367 T TWDQUSD$0000033168 T ZARZUSD$0000069325 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171202201801201802 100010001100 20 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0093371300000000000000300003000001200000000 01000020171115RVX M 00000000Y0016590+ B CBORVX OOP 20171220 0068710300000000003150300003000001280095890 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0068084900000000002240300003000001370172603 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171115 0229683700075000000000300003000001200000000 01000020171115VIX M 00000000Y0013790+ B CBOVIX OOP 20171122 0145096300075000000000300003000001200019178 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0123000300075000000000300003000001220038356 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0107950500075000000000300003000001240057534 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0101569700075000000000300003000001260076712 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0098303800075000005650300003000001280095890 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0091714100075000003650300003000001370172603 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0085728100075000003650300003000001420249315 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0078962600075000002600300003000001500345205 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0075680500075000002600300003000001560421918 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20171115 001400000000-00000-00000-00000-00000-00000-00000-10000+017753890002590+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 001400000000+00000+00000+00000+00000+00000+00000+00000+008388700000000+ 81CBORVX RVX OOPC 20171115 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20171115 001500000000-00000-00000-00000-00000-00000-00000-10000+011405800001590+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 001500000000+00000+00000+00000+00000+00000+00000+00000+008083440000000+ 81CBORVX RVX OOPC 20171115 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20171115 001600000000-00000-00000-00000-00000-00000-00000-10000+008976490000590+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 001600000000+00000+00000+00000+00000+00000+00000+00000+007833820000000+ 81CBORVX RVX OOPC 20171115 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 001700000000+00000+00000+00000+00000+00000+00000+00000+011125490000000+ 81CBORVX RVX OOPP 20171115 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 001700000000+00000+00000+00000+00000+00000+00000+10000+009412710000410+ 81CBORVX RVX OOPC 20171115 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 001800000000+00000+00000+00000+00000+00000+00000+00000+011007150000000+ 81CBORVX RVX OOPP 20171115 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 001800000000+00000+00000+00000+00000+00000+00000+10000+009412710001410+ 81CBORVX RVX OOPC 20171115 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 001900000000+00000+00000+00000+00000+00000+00000+00000+010952280000000+ 81CBORVX RVX OOPP 20171115 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 001900000000+00000+00000+00000+00000+00000+00000+10000+009412710002410+ 81CBORVX RVX OOPC 20171115 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 002000000000+00000+00000+00000+00000+00000+00000+00000+012032020000000+ 81CBORVX RVX OOPP 20171115 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 002000000000+00000+00000+00000+00000+00000+00000+10000+009412710003410+ 81CBORVX RVX OOPC 20171115 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 002100000000+00000+00000+00000+00000+00000+00000+00000+014543380000000+ 81CBORVX RVX OOPP 20171115 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 002100000000+00000+00000+00000+00000+00000+00000+10000+009412710004410+ 81CBORVX RVX OOPC 20171115 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 002200000000+00000+00000+00000+00000+00000+00000+00000+016905100000000+ 81CBORVX RVX OOPP 20171115 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 002200000000+00000+00000+00000+00000+00000+00000+10000+009412710005410+ 81CBORVX RVX OOPC 20171115 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 002300000000+00000+00000+00000+00000+00000+00000+00000+019136430000000+ 81CBORVX RVX OOPP 20171115 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 002300000000+00000+00000+00000+00000+00000+00000+10000+009412710006410+ 81CBORVX RVX OOPC 20171115 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 002400000000+00000+00000+00000+00000+00000+00000+00000+021249230000000+ 81CBORVX RVX OOPP 20171115 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 002400000000+00000+00000+00000+00000+00000+00000+10000+009412710007410+ 81CBORVX RVX OOPC 20171115 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 002500000000+00000+00000+00000+00000+00000+00000+00000+023261280000000+ 81CBORVX RVX OOPP 20171115 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 002500000000+00000+00000+00000+00000+00000+00000+10000+009412710008410+ 81CBORVX RVX OOPC 20171115 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 002600000000+00000+00000+00000+00000+00000+00000+00000+025178510000000+ 81CBORVX RVX OOPP 20171115 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 002600000000+00000+00000+00000+00000+00000+00000+10000+009412710009410+ 81CBORVX RVX OOPC 20171115 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 002700000000+00000+00000+00000+00000+00000+00000+00000+027012770000000+ 81CBORVX RVX OOPP 20171115 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 002700000000+00000+00000+00000+00000+00000+00000+10000+009412710010410+ 81CBORVX RVX OOPC 20171115 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 002800000000+00000+00000+00000+00000+00000+00000+00000+028769980000000+ 81CBORVX RVX OOPP 20171115 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 002800000000+00000+00000+00000+00000+00000+00000+10000+009412710011410+ 81CBORVX RVX OOPC 20171115 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 002900000000+00000+00000+00000+00000+00000+00000+00000+030453110000000+ 81CBORVX RVX OOPP 20171115 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 002900000000+00000+00000+00000+00000+00000+00000+10000+009412710012410+ 81CBORVX RVX OOPC 20171115 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 003000000000+00000+00000+00000+00000+00000+00000+00000+032071050000000+ 81CBORVX RVX OOPP 20171115 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 003000000000+00000+00000+00000+00000+00000+00000+10000+009412710013410+ 81CBORVX RVX OOPC 20171115 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 003250000000+00000+00000+00000+00000+00000+00000+00000+035864020000000+ 81CBORVX RVX OOPP 20171115 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 003250000000+00000+00000+00000+00000+00000+00000+10000+009412710015910+ 81CBORVX RVX OOPC 20171115 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 003500000000+00000+00000+00000+00000+00000+00000+00000+039342880000000+ 81CBORVX RVX OOPP 20171115 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 003500000000+00000+00000+00000+00000+00000+00000+10000+009412710018410+ 81CBORVX RVX OOPC 20171115 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000+00000+00000+00000+00000+00000+00000+042549130000000+ 81CBORVX RVX OOPP 20171115 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 003750000000+00000+00000+00000+00000+00000+00000+10000+009412710020910+ 81CBORVX RVX OOPC 20171115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000+00000+00000+00000+00000+00000+00000+045530160000000+ 81CBORVX RVX OOPP 20171115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 004000000000+00000+00000+00000+00000+00000+00000+10000+009412710023410+ 81CBORVX RVX OOPC 20171115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000+00000+00000+00000+00000+00000+00000+048309700000000+ 81CBORVX RVX OOPP 20171115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 004250000000+00000+00000+00000+00000+00000+00000+10000+009412710025910+ 81CBORVX RVX OOPC 20171115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000+00000+00000+00000+00000+00000+00000+050911430000000+ 81CBORVX RVX OOPP 20171115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 004500000000+00000+00000+00000+00000+00000+00000+10000+009412710028410+ 81CBORVX RVX OOPC 20171115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000+00000+00000+00000+00000+00000+00000+053365010000000+ 81CBORVX RVX OOPP 20171115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 004750000000+00000+00000+00000+00000+00000+00000+10000+009412710030910+ 81CBORVX RVX OOPC 20171115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000+00000+00000+00000+00000+00000+00000+055676350000000+ 81CBORVX RVX OOPP 20171115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 005000000000+00000+00000+00000+00000+00000+00000+10000+009412710033410+ 81CBORVX RVX OOPC 20171115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000+00000+00000+00000+00000+00000+00000+059943440000000+ 81CBORVX RVX OOPP 20171115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 005500000000+00000+00000+00000+00000+00000+00000+10000+009412710038410+ 81CBORVX RVX OOPC 20171115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000+00000+00000+00000+00000+00000+00000+063807530000000+ 81CBORVX RVX OOPP 20171115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 006000000000+00000+00000+00000+00000+00000+00000+10000+009412710043410+ 81CBORVX RVX OOPC 20171115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000+00000+00000+00000+00000+00000+00000+067339730000000+ 81CBORVX RVX OOPP 20171115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 006500000000+00000+00000+00000+00000+00000+00000+10000+009412710048410+ 81CBORVX RVX OOPC 20171115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000+00000+00000+00000+00000+00000+00000+070587460000000+ 81CBORVX RVX OOPP 20171115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20171115 007000000000+00000+00000+00000+00000+00000+00000+10000+009412710053410+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00099-00099-00090+00090+00200-00200-00174+ 82CBORVX RVX OOPC 20171220 001400000174+00303-00303-00247+00247+00279-00119+09037+006406740003967+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00008+00008+00013-00013-00012+00012+00034- 82CBORVX RVX OOPP 20171220 001400000034-00015+00015+00066-00066-00005+00164-00949-006403210000171+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00093-00093-00082+00082+00190-00190-00154+ 82CBORVX RVX OOPC 20171220 001500000154+00290-00290-00214+00214+00274-00094+08344+006290020003128+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00014+00014+00021-00021-00022+00022+00053- 82CBORVX RVX OOPP 20171220 001500000053-00027+00027+00099-00099-00010+00189-01642-006287520000331+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00084-00084-00070+00070+00174-00174-00130+ 82CBORVX RVX OOPC 20171220 001600000130+00269-00269-00176+00176+00265-00073+07355+006466900002431+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00023+00023+00032-00032-00039+00039+00078- 82CBORVX RVX OOPP 20171220 001600000078-00048+00048+00137-00137-00019+00210-02631-006464940000633+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00073-00073-00059+00059+00154-00154-00107+ 82CBORVX RVX OOPC 20171220 001700000107+00242-00242-00141+00141+00252-00056+06266+006720320001875+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00034+00034+00044-00044-00059+00059+00101- 82CBORVX RVX OOPP 20171220 001700000101-00076+00076+00171-00171-00032+00227-03721-006718590001075+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00062-00062-00048+00048+00133-00133-00086+ 82CBORVX RVX OOPC 20171220 001800000086+00212-00212-00112+00112+00236-00044+05222+007023460001450+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00045+00045+00055-00055-00080+00080+00122- 82CBORVX RVX OOPP 20171220 001800000122-00105+00105+00201-00201-00048+00239-04765-007021750001650+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00052-00052-00040+00040+00113-00113-00071+ 82CBORVX RVX OOPC 20171220 001900000071+00183-00183-00093+00093+00217-00036+04373+007660340001201+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00055+00055+00063-00063-00099+00099+00137- 82CBORVX RVX OOPP 20171220 001900000137-00134+00134+00220-00220-00068+00247-05615-007658560002399+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00044-00044-00033+00033+00097-00097-00058+ 82CBORVX RVX OOPC 20171220 002000000058+00158-00158-00076+00076+00198-00029+03657+008061320000976+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00063+00063+00070-00070-00115+00115+00149- 82CBORVX RVX OOPP 20171220 002000000149-00159+00159+00237-00237-00086+00254-06331-008059410003173+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00037-00037-00028+00028+00083-00083-00048+ 82CBORVX RVX OOPC 20171220 002100000048+00136-00136-00063+00063+00180-00024+03072+008430960000802+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00070+00070+00075-00075-00130+00130+00159- 82CBORVX RVX OOPP 20171220 002100000159-00181+00181+00250-00250-00104+00259-06916-008428860003997+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00032-00032-00024+00024+00071-00071-00041+ 82CBORVX RVX OOPC 20171220 002200000041+00118-00118-00053+00053+00163-00020+02619+008846920000678+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00075+00075+00079-00079-00141+00141+00167- 82CBORVX RVX OOPP 20171220 002200000167-00199+00199+00260-00260-00122+00263-07368-008844590004873+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00028-00028-00020+00020+00062-00062-00035+ 82CBORVX RVX OOPC 20171220 002300000035+00103-00103-00045+00045+00147-00017+02255+009240630000582+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00079+00079+00083-00083-00150+00150+00173- 82CBORVX RVX OOPP 20171220 002300000173-00214+00214+00268-00268-00137+00265-07732-009238040005775+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00024-00024-00017+00017+00053-00053-00030+ 82CBORVX RVX OOPC 20171220 002400000030+00090-00090-00038+00038+00133-00015+01917+009484150000485+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00084+00084+00086-00086-00159+00159+00178- 82CBORVX RVX OOPP 20171220 002400000178-00228+00228+00275-00275-00151+00268-08071-009481220006677+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00020-00020-00014+00014+00046-00046-00025+ 82CBORVX RVX OOPC 20171220 002500000025+00078-00078-00032+00032+00119-00012+01634+009706940000406+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00087+00087+00088-00088-00166+00166+00183- 82CBORVX RVX OOPP 20171220 002500000183-00240+00240+00281-00281-00165+00271-08354-009703620007597+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00017-00017-00012+00012+00039-00039-00021+ 82CBORVX RVX OOPC 20171220 002600000021+00066-00066-00026+00026+00107-00010+01360+009794500000328+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00090+00090+00091-00091-00173+00173+00187- 82CBORVX RVX OOPP 20171220 002600000187-00251+00251+00287-00287-00177+00273-08628-009790650008517+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00015-00015-00010+00010+00034-00034-00018+ 82CBORVX RVX OOPC 20171220 002700000018+00058-00058-00022+00022+00096-00008+01169+010005160000278+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00092+00092+00093-00093-00178+00178+00190- 82CBORVX RVX OOPP 20171220 002700000190-00259+00259+00291-00291-00188+00275-08819-010000780009467+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00012-00012-00009+00009+00029-00029-00015+ 82CBORVX RVX OOPC 20171220 002800000015+00050-00050-00018+00018+00086-00007+00984+010113330000229+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00095+00095+00094-00094-00183+00183+00193- 82CBORVX RVX OOPP 20171220 002800000193-00268+00268+00294-00294-00198+00276-09005-010108250010416+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00011-00011-00008+00008+00026-00026-00013+ 82CBORVX RVX OOPC 20171220 002900000013+00045-00045-00017+00017+00079-00006+00896+010477650000212+ 81CBORVX RVX OOPP 20171220 002900000002+00002+00096+00096+00095-00095-00186+00186+00194- 82CBORVX RVX OOPP 20171220 002900000194-00272+00272+00296-00296-00206+00277-09092-010472090011397+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00010-00010-00007+00007+00024-00024-00012+ 82CBORVX RVX OOPC 20171220 003000000012+00041-00041-00015+00015+00072-00006+00815+010796010000194+ 81CBORVX RVX OOPP 20171220 003000000002+00002+00097+00097+00096-00096-00188+00188+00196- 82CBORVX RVX OOPP 20171220 003000000196-00276+00276+00297-00297-00212+00277-09174-010789910012379+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00007-00007-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20171220 003250000007+00027-00027-00009+00009+00053-00003+00511+010795980000113+ 81CBORVX RVX OOPP 20171220 003250000002+00002+00101+00101+00098-00098-00197+00197+00200- 82CBORVX RVX OOPP 20171220 003250000200-00290+00290+00304-00304-00231+00279-09478-010786720014795+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20171220 003500000004+00018-00018-00006+00006+00039-00002+00317+010795960000066+ 81CBORVX RVX OOPP 20171220 003500000002+00002+00103+00103+00100-00100-00202+00202+00203- 82CBORVX RVX OOPP 20171220 003500000203-00299+00299+00307-00307-00246+00281-09672-010781600017244+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171220 003750000003+00012-00012-00003+00003+00028-00001+00195+010795930000038+ 81CBORVX RVX OOPP 20171220 003750000002+00002+00105+00105+00101-00101-00206+00206+00205- 82CBORVX RVX OOPP 20171220 003750000205-00306+00306+00310-00310-00256+00282-09794-010773310019714+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004000000002+00008-00008-00002+00002+00020-00001+00120+010795920000022+ 81CBORVX RVX OOPP 20171220 004000000002+00002+00106+00106+00102-00102-00208+00208+00206- 82CBORVX RVX OOPP 20171220 004000000206-00310+00310+00311-00311-00264+00282-09869-010759810022195+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171220 004250000001+00005-00005-00001+00001+00014-00000+00074+010795900000013+ 81CBORVX RVX OOPP 20171220 004250000002+00002+00106+00106+00102-00102-00210+00210+00207- 82CBORVX RVX OOPP 20171220 004250000207-00312+00312+00312-00312-00270+00282-09916-010737680024682+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004500000001+00003-00003-00001+00001+00010-00000+00045+010795880000008+ 81CBORVX RVX OOPP 20171220 004500000002+00002+00107+00107+00102-00102-00211+00211+00207- 82CBORVX RVX OOPP 20171220 004500000207-00314+00314+00312-00312-00275+00283-09945-010700960027174+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00002-00002-00000+00000+00007-00000+00028+010795880000005+ 81CBORVX RVX OOPP 20171220 004750000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 004750000208-00315+00315+00312-00312-00278+00283-09963-010638740029668+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00001-00001-00000+00000+00005-00000+00017+010795880000003+ 81CBORVX RVX OOPP 20171220 005000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 005000000208-00316+00316+00313-00313-00280+00283-09974-010528630032163+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00001-00001-00000+00000+00002-00000+00006+010795790000001+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 005500000208-00317+00317+00313-00313-00283+00283-09986-009734020037155+ 81CBORVX RVX OOPC 20171220 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00002+010795970000000+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 006000000208-00317+00317+00313-00313-00284+00283-09987-009734020042148+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00001+010795600000000+ 81CBORVX RVX OOPP 20171220 006500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 006500000208-00317+00317+00313-00313-00284+00283-09987-009734020047141+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+011151190000000+ 81CBORVX RVX OOPP 20171220 007000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 007000000208-00317+00317+00313-00313-00284+00283-09987-009734020052135+ 81CBORVX RVX OOPC 20180117 001000000004-00004-00078-00078-00069+00069+00153-00153-00142+ 82CBORVX RVX OOPC 20180117 001000000142+00227-00227-00215+00215+00202-00187+09860+007423380009205+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00006-00014-005488780000002+ 81CBORVX RVX OOPC 20180117 001100000004-00004-00078-00078-00069+00069+00152-00152-00142+ 82CBORVX RVX OOPC 20180117 001100000142+00226-00226-00214+00214+00202-00181+09821+006642870008213+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00001+00001+00001- 82CBORVX RVX OOPP 20180117 001100000001-00001+00001+00003-00003-00000+00014-00052-005487510000008+ 81CBORVX RVX OOPC 20180117 001200000004-00004-00078-00078-00068+00068+00151-00151-00140+ 82CBORVX RVX OOPC 20180117 001200000140+00225-00225-00210+00210+00202-00172+09733+006133420007232+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180117 001200000003-00002+00002+00006-00006-00001+00025-00147-005486060000025+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00076-00076-00067+00067+00149-00149-00136+ 82CBORVX RVX OOPC 20180117 001300000136+00223-00223-00204+00204+00200-00158+09555+005852850006273+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00002+00002+00003-00003-00004+00004+00007- 82CBORVX RVX OOPP 20180117 001300000007-00005+00005+00013-00013-00002+00041-00338-005484370000064+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00074-00074-00064+00064+00146-00146-00130+ 82CBORVX RVX OOPC 20180117 001400000130+00218-00218-00194+00194+00198-00141+09243+005709250005352+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00004+00004+00005-00005-00007+00007+00013- 82CBORVX RVX OOPP 20180117 001400000013-00009+00009+00024-00024-00004+00058-00665-005482390000140+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00072-00072-00061+00061+00141-00141-00123+ 82CBORVX RVX OOPC 20180117 001500000123+00212-00212-00181+00181+00196-00123+08871+005347230004442+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00007+00007+00009-00009-00012+00012+00021- 82CBORVX RVX OOPP 20180117 001500000021-00015+00015+00037-00037-00007+00078-01046-005182700000227+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00066-00066-00056+00056+00132-00132-00111+ 82CBORVX RVX OOPC 20180117 001600000111+00200-00200-00162+00162+00189-00103+08155+005551020003683+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00012+00012+00014-00014-00021+00021+00033- 82CBORVX RVX OOPP 20180117 001600000033-00028+00028+00057-00057-00013+00097-01782-005435000000467+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00060-00060-00050+00050+00121-00121-00098+ 82CBORVX RVX OOPC 20180117 001700000098+00184-00184-00142+00142+00180-00086+07334+005752960003032+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00019+00019+00020-00020-00033+00033+00046- 82CBORVX RVX OOPP 20180117 001700000046-00044+00044+00077-00077-00022+00115-02620-005659580000813+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00054-00054-00044+00044+00108-00108-00085+ 82CBORVX RVX OOPC 20180117 001800000085+00166-00166-00123+00123+00168-00073+06461+006215370002564+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00026+00026+00027-00027-00046+00046+00059- 82CBORVX RVX OOPP 20180117 001800000059-00063+00063+00097-00097-00035+00128-03508-006133150001342+ 81CBORVX RVX OOPC 20180117 001900000003-00003-00047-00047-00038+00038+00096-00096-00074+ 82CBORVX RVX OOPC 20180117 001900000074+00148-00148-00106+00106+00155-00062+05683+006612980002183+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00032+00032+00032-00032-00058+00058+00071- 82CBORVX RVX OOPP 20180117 001900000071-00080+00080+00114-00114-00048+00139-04297-006535290001959+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00042-00042-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20180117 002000000065+00133-00133-00093+00093+00142-00054+05021+007081100001909+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00037+00037+00037-00037-00068+00068+00080- 82CBORVX RVX OOPP 20180117 002000000080-00096+00096+00127-00127-00061+00147-04967-007004570002683+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00037-00037-00029+00029+00076-00076-00057+ 82CBORVX RVX OOPC 20180117 002100000057+00119-00119-00081+00081+00130-00047+04432+007361570001642+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00042+00042+00041-00041-00078+00078+00088- 82CBORVX RVX OOPP 20180117 002100000088-00110+00110+00139-00139-00073+00154-05562-007284250003414+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00033-00033-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20180117 002200000051+00107-00107-00072+00072+00119-00041+03955+007741300001458+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00046+00046+00044-00044-00086+00086+00094- 82CBORVX RVX OOPP 20180117 002200000094-00122+00122+00148-00148-00084+00160-06044-007662010004227+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00030-00030-00023+00023+00061-00061-00045+ 82CBORVX RVX OOPC 20180117 002300000045+00096-00096-00064+00064+00110-00037+03541+008058980001296+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00049+00049+00047-00047-00093+00093+00100- 82CBORVX RVX OOPP 20180117 002300000100-00133+00133+00156-00156-00094+00164-06462-007976810005062+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00027-00027-00021+00021+00056-00056-00041+ 82CBORVX RVX OOPC 20180117 002400000041+00087-00087-00057+00057+00101-00033+03187+008356150001159+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00052+00052+00049-00049-00099+00099+00105- 82CBORVX RVX OOPP 20180117 002400000105-00142+00142+00163-00163-00103+00168-06819-008270490005924+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00024-00024-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20180117 002500000037+00079-00079-00052+00052+00092-00029+02876+008616210001039+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00055+00055+00051-00051-00104+00104+00109- 82CBORVX RVX OOPP 20180117 002500000109-00150+00150+00169-00169-00111+00172-07133-008526450006801+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20180117 002600000033+00072-00072-00047+00047+00085-00026+02603+008852930000935+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00057+00057+00053-00053-00109+00109+00112- 82CBORVX RVX OOPP 20180117 002600000112-00157+00157+00174-00174-00118+00175-07408-008758560007694+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00020-00020-00015+00015+00041-00041-00030+ 82CBORVX RVX OOPC 20180117 002700000030+00065-00065-00042+00042+00078-00023+02343+009016400000830+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00060+00060+00055-00055-00113+00113+00116- 82CBORVX RVX OOPP 20180117 002700000116-00164+00164+00179-00179-00125+00177-07670-008916460008587+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00018-00018-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20180117 002800000027+00059-00059-00037+00037+00072-00021+02105+009147120000734+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00057-00057-00117+00117+00119- 82CBORVX RVX OOPP 20180117 002800000119-00170+00170+00183-00183-00132+00180-07910-009040750009489+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20180117 002900000024+00054-00054-00034+00034+00066-00019+01904+009296650000657+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00058-00058-00121+00121+00121- 82CBORVX RVX OOPP 20180117 002900000121-00176+00176+00187-00187-00138+00182-08113-009183530010409+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20180117 003000000021+00048-00048-00030+00030+00061-00016+01708+009389070000580+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00065+00065+00059-00059-00124+00124+00124- 82CBORVX RVX OOPP 20180117 003000000124-00181+00181+00190-00190-00143+00184-08311-009267790011330+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20180117 003250000016+00038-00038-00023+00023+00049-00012+01313+009609280000430+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00068+00068+00062-00062-00131+00131+00129- 82CBORVX RVX OOPP 20180117 003250000129-00192+00192+00198-00198-00155+00189-08712-009464000013674+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20180117 003500000013+00030-00030-00018+00018+00040-00009+01033+009858940000330+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00071+00071+00064-00064-00136+00136+00133- 82CBORVX RVX OOPP 20180117 003500000133-00200+00200+00203-00203-00164+00191-08995-009685770016069+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20180117 003750000009+00023-00023-00013+00013+00031-00007+00762+009859540000231+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00073+00073+00066-00066-00141+00141+00136- 82CBORVX RVX OOPP 20180117 003750000136-00207+00207+00208-00208-00173+00194-09272-009639850018464+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004000000007+00018-00018-00010+00010+00026-00005+00607+010057330000181+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00074+00074+00067-00067-00144+00144+00138- 82CBORVX RVX OOPP 20180117 004000000138-00212+00212+00211-00211-00179+00196-09430-009792340020907+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00017-00017-00010+00010+00024-00005+00571+010632750000177+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00075+00075+00067-00067-00144+00144+00139- 82CBORVX RVX OOPP 20180117 004250000139-00213+00213+00211-00211-00181+00196-09464-010354360023398+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 004500000005+00013-00013-00007+00007+00019-00004+00437+010631950000131+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00076+00076+00068-00068-00147+00147+00140- 82CBORVX RVX OOPP 20180117 004500000140-00217+00217+00213-00213-00186+00197-09602-010280600025845+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180117 004750000004+00010-00010-00006+00006+00015-00003+00335+010631260000097+ 81CBORVX RVX OOPP 20180117 004750000004+00004+00077+00077+00068-00068-00149+00149+00142- 82CBORVX RVX OOPP 20180117 004750000142-00220+00220+00215-00215-00190+00198-09708-010182180028306+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005000000003+00008-00008-00004+00004+00012-00002+00257+010630660000072+ 81CBORVX RVX OOPP 20180117 005000000004+00004+00078+00078+00069-00069-00150+00150+00143- 82CBORVX RVX OOPP 20180117 005000000143-00223+00223+00217-00217-00193+00199-09791-010047360030775+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 005500000002+00005-00005-00002+00002+00008-00001+00152+010629660000040+ 81CBORVX RVX OOPP 20180117 005500000004+00004+00079+00079+00070-00070-00152+00152+00144- 82CBORVX RVX OOPP 20180117 005500000144-00226+00226+00218-00218-00198+00200-09905-009554400035731+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006000000001+00003-00003-00001+00001+00005-00001+00091+010628860000023+ 81CBORVX RVX OOPP 20180117 006000000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180117 006000000145-00226+00226+00220-00220-00200+00200-09938-009554400040702+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00002-00002-00001+00001+00003-00000+00055+010628200000013+ 81CBORVX RVX OOPP 20180117 006500000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180117 006500000146-00226+00226+00221-00221-00201+00201-09956-009554400045681+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00001-00001-00000+00000+00002-00000+00033+010627670000008+ 81CBORVX RVX OOPP 20180117 007000000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 007000000147-00226+00226+00221-00221-00201+00201-09965-009554400050664+ 81CBOVIX VIX OOPC 20171115 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 000850000000+00000+00000+00000+00000+00000+00000+10000+010119630005290+ 81CBOVIX VIX OOPP 20171115 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 000850000000+00000+00000+00000+00000+00000+00000+00000+019758710000000+ 81CBOVIX VIX OOPC 20171115 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 000900000000+00000+00000+00000+00000+00000+00000+10000+010119630004790+ 81CBOVIX VIX OOPP 20171115 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 000900000000+00000+00000+00000+00000+00000+00000+00000+016700630000000+ 81CBOVIX VIX OOPC 20171115 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 000950000000+00000+00000+00000+00000+00000+00000+10000+010119630004290+ 81CBOVIX VIX OOPP 20171115 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 000950000000+00000+00000+00000+00000+00000+00000+00000+014380400000000+ 81CBOVIX VIX OOPC 20171115 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001000000000+00000+00000+00000+00000+00000+00000+10000+010119630003790+ 81CBOVIX VIX OOPP 20171115 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001000000000+00000+00000+00000+00000+00000+00000+00000+014445040000000+ 81CBOVIX VIX OOPC 20171115 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001050000000+00000+00000+00000+00000+00000+00000+10000+010119630003290+ 81CBOVIX VIX OOPP 20171115 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001050000000+00000+00000+00000+00000+00000+00000+00000+014538010000000+ 81CBOVIX VIX OOPC 20171115 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001100000000+00000+00000+00000+00000+00000+00000+10000+010119630002790+ 81CBOVIX VIX OOPP 20171115 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001100000000+00000+00000+00000+00000+00000+00000+00000+014677820000000+ 81CBOVIX VIX OOPC 20171115 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001150000000+00000+00000+00000+00000+00000+00000+10000+010119630002290+ 81CBOVIX VIX OOPP 20171115 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001150000000+00000+00000+00000+00000+00000+00000+00000+013519550000000+ 81CBOVIX VIX OOPC 20171115 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001200000000+00000+00000+00000+00000+00000+00000+10000+011673530001790+ 81CBOVIX VIX OOPP 20171115 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001200000000+00000+00000+00000+00000+00000+00000+00000+014169100000000+ 81CBOVIX VIX OOPC 20171115 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001250000000+00000+00000+00000+00000+00000+00000+10000+013989880001290+ 81CBOVIX VIX OOPP 20171115 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001250000000+00000+00000+00000+00000+00000+00000+00000+016701040000000+ 81CBOVIX VIX OOPC 20171115 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001300000000+00000+00000+00000+00000+00000+00000+10000+016893570000790+ 81CBOVIX VIX OOPP 20171115 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001300000000+00000+00000+00000+00000+00000+00000+00000+020152470000000+ 81CBOVIX VIX OOPC 20171115 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001350000000+00000+00000+00000+00000+00000+00000+10000+019615670000290+ 81CBOVIX VIX OOPP 20171115 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001350000000+00000+00000+00000+00000+00000+00000+00000+023526970000000+ 81CBOVIX VIX OOPC 20171115 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001400000000+00000+00000+00000+00000+00000+00000+00000+022051750000000+ 81CBOVIX VIX OOPP 20171115 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171115 001400000000-00000-00000-00000-00000-00000-00000-10000+026679050000210+ 81CBOVIX VIX OOPC 20171115 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001450000000+00000+00000+00000+00000+00000+00000+00000+023592200000000+ 81CBOVIX VIX OOPP 20171115 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171115 001450000000-00000-00000-00000-00000-00000-00000-10000+029185710000710+ 81CBOVIX VIX OOPC 20171115 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001500000000+00000+00000+00000+00000+00000+00000+00000+023649470000000+ 81CBOVIX VIX OOPP 20171115 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001500000000+00000+00000+00000+00000+00000+00000+10000+030915500001210+ 81CBOVIX VIX OOPC 20171115 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001600000000+00000+00000+00000+00000+00000+00000+00000+023731980000000+ 81CBOVIX VIX OOPP 20171115 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001600000000+00000+00000+00000+00000+00000+00000+10000+035287520002210+ 81CBOVIX VIX OOPC 20171115 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001700000000+00000+00000+00000+00000+00000+00000+00000+023788000000000+ 81CBOVIX VIX OOPP 20171115 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001700000000+00000+00000+00000+00000+00000+00000+10000+040195580003210+ 81CBOVIX VIX OOPC 20171115 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001800000000+00000+00000+00000+00000+00000+00000+00000+023828750000000+ 81CBOVIX VIX OOPP 20171115 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001800000000+00000+00000+00000+00000+00000+00000+10000+045041150004210+ 81CBOVIX VIX OOPC 20171115 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 001900000000+00000+00000+00000+00000+00000+00000+00000+024627350000000+ 81CBOVIX VIX OOPP 20171115 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 001900000000+00000+00000+00000+00000+00000+00000+10000+049609410005210+ 81CBOVIX VIX OOPC 20171115 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 002000000000+00000+00000+00000+00000+00000+00000+00000+027166860000000+ 81CBOVIX VIX OOPP 20171115 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 002000000000+00000+00000+00000+00000+00000+00000+10000+053872560006210+ 81CBOVIX VIX OOPC 20171115 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 002100000000+00000+00000+00000+00000+00000+00000+00000+029561170000000+ 81CBOVIX VIX OOPP 20171115 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 002100000000+00000+00000+00000+00000+00000+00000+10000+057855370007210+ 81CBOVIX VIX OOPC 20171115 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 002200000000+00000+00000+00000+00000+00000+00000+00000+031825100000000+ 81CBOVIX VIX OOPP 20171115 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 002200000000+00000+00000+00000+00000+00000+00000+10000+061590020008210+ 81CBOVIX VIX OOPC 20171115 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 002300000000+00000+00000+00000+00000+00000+00000+00000+033973460000000+ 81CBOVIX VIX OOPP 20171115 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 002300000000+00000+00000+00000+00000+00000+00000+10000+065105340009210+ 81CBOVIX VIX OOPC 20171115 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 002400000000+00000+00000+00000+00000+00000+00000+00000+036021070000000+ 81CBOVIX VIX OOPP 20171115 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 002400000000+00000+00000+00000+00000+00000+00000+10000+068425670010210+ 81CBOVIX VIX OOPC 20171115 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 002500000000+00000+00000+00000+00000+00000+00000+00000+037973850000000+ 81CBOVIX VIX OOPP 20171115 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 002500000000+00000+00000+00000+00000+00000+00000+10000+071571470011210+ 81CBOVIX VIX OOPC 20171115 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 002600000000+00000+00000+00000+00000+00000+00000+00000+039834780000000+ 81CBOVIX VIX OOPP 20171115 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 002600000000+00000+00000+00000+00000+00000+00000+10000+074560030012210+ 81CBOVIX VIX OOPC 20171115 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 002700000000+00000+00000+00000+00000+00000+00000+00000+041624590000000+ 81CBOVIX VIX OOPP 20171115 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 002700000000+00000+00000+00000+00000+00000+00000+10000+077406150013210+ 81CBOVIX VIX OOPC 20171115 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 002800000000+00000+00000+00000+00000+00000+00000+00000+043337350000000+ 81CBOVIX VIX OOPP 20171115 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 002800000000+00000+00000+00000+00000+00000+00000+10000+080122550014210+ 81CBOVIX VIX OOPC 20171115 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 002900000000+00000+00000+00000+00000+00000+00000+00000+044981960000000+ 81CBOVIX VIX OOPP 20171115 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 002900000000+00000+00000+00000+00000+00000+00000+10000+082720370015210+ 81CBOVIX VIX OOPC 20171115 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 003000000000+00000+00000+00000+00000+00000+00000+00000+046567300000000+ 81CBOVIX VIX OOPP 20171115 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 003000000000+00000+00000+00000+00000+00000+00000+10000+085209330016210+ 81CBOVIX VIX OOPC 20171115 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 003250000000+00000+00000+00000+00000+00000+00000+00000+050283220000000+ 81CBOVIX VIX OOPP 20171115 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 003250000000+00000+00000+00000+00000+00000+00000+10000+091009110018710+ 81CBOVIX VIX OOPC 20171115 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 003500000000+00000+00000+00000+00000+00000+00000+00000+053696900000000+ 81CBOVIX VIX OOPP 20171115 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 003500000000+00000+00000+00000+00000+00000+00000+10000+096289000021210+ 81CBOVIX VIX OOPC 20171115 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 003750000000+00000+00000+00000+00000+00000+00000+00000+056849800000000+ 81CBOVIX VIX OOPP 20171115 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 003750000000+00000+00000+00000+00000+00000+00000+10000+096289000023710+ 81CBOVIX VIX OOPC 20171115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 004000000000+00000+00000+00000+00000+00000+00000+00000+059783420000000+ 81CBOVIX VIX OOPP 20171115 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 004000000000+00000+00000+00000+00000+00000+00000+10000+096289000026210+ 81CBOVIX VIX OOPC 20171115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 004250000000+00000+00000+00000+00000+00000+00000+00000+062527400000000+ 81CBOVIX VIX OOPP 20171115 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 004250000000+00000+00000+00000+00000+00000+00000+10000+096289000028710+ 81CBOVIX VIX OOPC 20171115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 004500000000+00000+00000+00000+00000+00000+00000+00000+065093580000000+ 81CBOVIX VIX OOPP 20171115 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 004500000000+00000+00000+00000+00000+00000+00000+10000+096289000031210+ 81CBOVIX VIX OOPC 20171115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 004750000000+00000+00000+00000+00000+00000+00000+00000+067511600000000+ 81CBOVIX VIX OOPP 20171115 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 004750000000+00000+00000+00000+00000+00000+00000+10000+096289000033710+ 81CBOVIX VIX OOPC 20171115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 005000000000+00000+00000+00000+00000+00000+00000+00000+069793310000000+ 81CBOVIX VIX OOPP 20171115 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 005000000000+00000+00000+00000+00000+00000+00000+10000+096289000036210+ 81CBOVIX VIX OOPC 20171115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 005500000000+00000+00000+00000+00000+00000+00000+00000+074012980000000+ 81CBOVIX VIX OOPP 20171115 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 005500000000+00000+00000+00000+00000+00000+00000+10000+096289000041210+ 81CBOVIX VIX OOPC 20171115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00000+00000+00000+00000+00000+00000+00000+077841510000000+ 81CBOVIX VIX OOPP 20171115 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 006000000000+00000+00000+00000+00000+00000+00000+10000+096289000046210+ 81CBOVIX VIX OOPC 20171115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00000+00000+00000+00000+00000+00000+00000+081332240000000+ 81CBOVIX VIX OOPP 20171115 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 006500000000+00000+00000+00000+00000+00000+00000+10000+096289000051210+ 81CBOVIX VIX OOPC 20171115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00000+00000+00000+00000+00000+00000+00000+084550320000000+ 81CBOVIX VIX OOPP 20171115 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171115 007000000000+00000+00000+00000+00000+00000+00000+10000+096289000056210+ 81CBOVIX VIX OOPC 20171122 000850000001-00001-00190-00190-00184+00186+00378-00378-00340+ 82CBOVIX VIX OOPC 20171122 000850000347+00566-00566-00405+00407+00509-00123+09983+009782590004089+ 81CBOVIX VIX OOPP 20171122 000850000000-00000+00000+00000+00005-00003-00000+00000+00041- 82CBOVIX VIX OOPP 20171122 000850000035-00000+00000+00161-00159-00000+00255-00043-011157030000003+ 81CBOVIX VIX OOPC 20171122 000900000001-00001-00189-00189-00180+00183+00377-00377-00316+ 82CBOVIX VIX OOPC 20171122 000900000323+00566-00566-00358+00359+00509-00108+09944+009782590003595+ 81CBOVIX VIX OOPP 20171122 000900000000-00000+00001+00001+00011-00007-00001+00001+00066- 82CBOVIX VIX OOPP 20171122 000900000059-00001+00001+00207-00206-00000+00269-00120-011160180000009+ 81CBOVIX VIX OOPC 20171122 000950000001-00000+00188-00188-00172+00178+00376-00376-00284+ 82CBOVIX VIX OOPC 20171122 000950000291+00564-00564-00310+00311+00508-00093+09840+009782590003109+ 81CBOVIX VIX OOPP 20171122 000950000001-00001+00002+00002+00020-00014-00002+00002+00097- 82CBOVIX VIX OOPP 20171122 000950000090-00002+00002+00254-00253-00001+00284-00284-011163950000023+ 81CBOVIX VIX OOPC 20171122 001000000002-00001+00185-00185-00157+00165+00373-00373-00246+ 82CBOVIX VIX OOPC 20171122 001000000251+00561-00561-00263+00264+00507-00079+09514+010504680002638+ 81CBOVIX VIX OOPP 20171122 001000000002-00001+00004+00005+00033-00025-00005+00005+00132- 82CBOVIX VIX OOPP 20171122 001000000126-00005+00005+00300-00300-00002+00298-00580-011168490000051+ 81CBOVIX VIX OOPC 20171122 001050000003-00002+00180-00178-00138+00147+00366-00366-00208+ 82CBOVIX VIX OOPC 20171122 001050000213+00554-00554-00221+00221+00505-00066+08905+011437170002212+ 81CBOVIX VIX OOPP 20171122 001050000003-00002+00010+00011+00051-00042-00012+00012+00168- 82CBOVIX VIX OOPP 20171122 001050000163-00012+00013+00343-00342-00004+00311-01157-011813070000125+ 81CBOVIX VIX OOPC 20171122 001100000004-00003+00172-00170-00120+00129+00356-00356-00173+ 82CBOVIX VIX OOPC 20171122 001100000177+00544-00544-00181+00182+00502-00054+08197+011765520001816+ 81CBOVIX VIX OOPP 20171122 001100000004-00003+00017+00020+00069-00060-00022+00023+00203- 82CBOVIX VIX OOPP 20171122 001100000199-00023+00023+00382-00382-00007+00323-01845-012037120000229+ 81CBOVIX VIX OOPC 20171122 001150000005-00004+00161-00157-00101+00110+00341-00340-00142+ 82CBOVIX VIX OOPC 20171122 001150000145+00527-00527-00148+00148+00497-00045+07323+012325710001484+ 81CBOVIX VIX OOPP 20171122 001150000004-00004+00028+00032+00087-00078-00037+00038+00233- 82CBOVIX VIX OOPP 20171122 001150000230-00039+00039+00415-00415-00012+00333-02699-012543520000396+ 81CBOVIX VIX OOPC 20171122 001200000005-00005+00148-00141-00085+00093+00320-00317-00119+ 82CBOVIX VIX OOPC 20171122 001200000121+00503-00502-00124+00124+00489-00037+06388+013395590001240+ 81CBOVIX VIX OOPP 20171122 001200000005-00005+00041+00048+00103-00095-00058+00061+00257- 82CBOVIX VIX OOPP 20171122 001200000254-00063+00064+00440-00440-00020+00340-03618-013587380000653+ 81CBOVIX VIX OOPC 20171122 001250000005-00005+00134-00126-00071+00078+00298-00293-00098+ 82CBOVIX VIX OOPC 20171122 001250000100+00477-00475-00102+00102+00481-00031+05547+013964010001017+ 81CBOVIX VIX OOPP 20171122 001250000005-00005+00054+00063+00117-00110-00080+00084+00278- 82CBOVIX VIX OOPP 20171122 001250000276-00089+00091+00462-00462-00028+00347-04447-014145840000930+ 81CBOVIX VIX OOPC 20171122 001300000005-00005+00121-00111-00060+00066+00274-00267-00083+ 82CBOVIX VIX OOPC 20171122 001300000084+00447-00444-00086+00086+00471-00026+04804+014874170000862+ 81CBOVIX VIX OOPP 20171122 001300000005-00005+00068+00078+00127-00121-00104+00110+00293- 82CBOVIX VIX OOPP 20171122 001300000291-00119+00122+00477-00477-00038+00351-05180-015054470001274+ 81CBOVIX VIX OOPC 20171122 001350000005-00005+00108-00098-00050+00056+00251-00243-00068+ 82CBOVIX VIX OOPC 20171122 001350000069+00419-00414-00071+00071+00460-00021+04126+015268530000706+ 81CBOVIX VIX OOPP 20171122 001350000005-00005+00080+00091+00137-00132-00126+00134+00307- 82CBOVIX VIX OOPP 20171122 001350000306-00147+00152+00493-00493-00049+00356-05851-015452960001619+ 81CBOVIX VIX OOPC 20171122 001400000005-00005+00096-00084-00040+00045+00229-00219-00053+ 82CBOVIX VIX OOPC 20171122 001400000054+00390-00384-00055+00055+00450-00017+03462+015200750000551+ 81CBOVIX VIX OOPP 20171122 001400000005-00005+00092+00104+00147-00143-00148+00158+00322- 82CBOVIX VIX OOPP 20171122 001400000321-00176+00182+00508-00508-00059+00361-06506-015395190001963+ 81CBOVIX VIX OOPC 20171122 001450000005-00004+00086-00074-00035+00039+00207-00196-00046+ 82CBOVIX VIX OOPC 20171122 001450000047+00359-00352-00048+00048+00437-00014+03009+016032000000478+ 81CBOVIX VIX OOPP 20171122 001450000004-00005+00103+00115+00153-00149-00169+00180+00329- 82CBOVIX VIX OOPP 20171122 001450000328-00206+00214+00516-00516-00072+00363-06955-016237840002390+ 81CBOVIX VIX OOPC 20171122 001500000004-00004+00076-00064-00029+00033+00187-00175-00039+ 82CBOVIX VIX OOPC 20171122 001500000040+00331-00321-00040+00041+00425-00012+02594+016573810000405+ 81CBOVIX VIX OOPP 20171122 001500000004-00004+00112+00124+00158-00154-00189+00201+00336- 82CBOVIX VIX OOPP 20171122 001500000335-00234+00244+00523-00523-00084+00365-07365-016794720002817+ 81CBOVIX VIX OOPC 20171122 001600000004-00004+00062-00050-00023+00026+00155-00142-00031+ 82CBOVIX VIX OOPC 20171122 001600000032+00280-00268-00032+00032+00397-00010+02046+018144020000325+ 81CBOVIX VIX OOPP 20171122 001600000004-00004+00126+00138+00164-00161-00221+00234+00344- 82CBOVIX VIX OOPP 20171122 001600000343-00284+00296+00531-00531-00112+00368-07909-018395630003736+ 81CBOVIX VIX OOPC 20171122 001700000003-00003+00050-00039-00018+00020+00128-00115-00024+ 82CBOVIX VIX OOPC 20171122 001700000025+00237-00223-00025+00025+00370-00008+01595+019162500000250+ 81CBOVIX VIX OOPP 20171122 001700000003-00003+00138+00149+00170-00167-00247+00261+00351- 82CBOVIX VIX OOPP 20171122 001700000351-00327+00340+00538-00538-00139+00370-08355-019455470004662+ 81CBOVIX VIX OOPC 20171122 001800000003-00002+00039-00029-00013+00015+00103-00090-00017+ 82CBOVIX VIX OOPC 20171122 001800000017+00198-00183-00018+00018+00344-00005+01180+019514150000176+ 81CBOVIX VIX OOPP 20171122 001800000003-00003+00148+00158+00175-00173-00272+00285+00358- 82CBOVIX VIX OOPP 20171122 001800000358-00365+00380+00546-00546-00165+00372-08764-019871870005588+ 81CBOVIX VIX OOPC 20171122 001900000002-00002+00033-00024-00010+00012+00087-00074-00014+ 82CBOVIX VIX OOPC 20171122 001900000014+00169-00154-00015+00015+00317-00004+00969+020576180000146+ 81CBOVIX VIX OOPP 20171122 001900000002-00003+00155+00164+00177-00175-00288+00300+00361- 82CBOVIX VIX OOPP 20171122 001900000361-00394+00409+00549-00549-00191+00373-08973-020986540006557+ 81CBOVIX VIX OOPC 20171122 002000000002-00002+00027-00019-00008+00010+00073-00061-00011+ 82CBOVIX VIX OOPC 20171122 002000000011+00143-00128-00012+00012+00292-00003+00777+021279420000116+ 81CBOVIX VIX OOPP 20171122 002000000002-00002+00160+00168+00179-00178-00302+00314+00364- 82CBOVIX VIX OOPP 20171122 002000000364-00419+00434+00552-00552-00216+00374-09163-021760240007527+ 81CBOVIX VIX OOPC 20171122 002100000002-00001+00021-00015-00006+00007+00059-00048-00008+ 82CBOVIX VIX OOPC 20171122 002100000008+00119-00105-00009+00009+00268-00003+00594+021581560000086+ 81CBOVIX VIX OOPP 20171122 002100000001-00002+00166+00173+00181-00180-00315+00326+00367- 82CBOVIX VIX OOPP 20171122 002100000367-00442+00456+00555-00555-00240+00375-09343-022166480008497+ 81CBOVIX VIX OOPC 20171122 002200000001-00001+00019-00013-00005+00006+00052-00042-00007+ 82CBOVIX VIX OOPC 20171122 002200000008+00105-00091-00008+00008+00246-00002+00521+022600440000077+ 81CBOVIX VIX OOPP 20171122 002200000001-00002+00168+00175+00182-00181-00322+00332+00368- 82CBOVIX VIX OOPP 20171122 002200000368-00456+00470+00556-00556-00261+00375-09416-023245110009488+ 81CBOVIX VIX OOPC 20171122 002300000001-00001+00017-00011-00005+00006+00046-00037-00007+ 82CBOVIX VIX OOPC 20171122 002300000007+00094-00081-00007+00007+00227-00002+00471+023663220000072+ 81CBOVIX VIX OOPP 20171122 002300000001-00002+00170+00176+00182-00181-00327+00337+00368- 82CBOVIX VIX OOPP 20171122 002300000368-00467+00480+00556-00556-00280+00375-09466-024358430010482+ 81CBOVIX VIX OOPC 20171122 002400000001-00001+00015-00010-00005+00005+00042-00033-00006+ 82CBOVIX VIX OOPC 20171122 002400000006+00084-00072-00007+00007+00209-00002+00427+024612440000066+ 81CBOVIX VIX OOPP 20171122 002400000001-00002+00172+00177+00183-00182-00332+00341+00369- 82CBOVIX VIX OOPP 20171122 002400000369-00476+00489+00557-00557-00297+00375-09512-025362370011476+ 81CBOVIX VIX OOPC 20171122 002500000001-00001+00014-00009-00004+00005+00037-00029-00006+ 82CBOVIX VIX OOPC 20171122 002500000006+00076-00064-00006+00006+00193-00002+00385+025454630000061+ 81CBOVIX VIX OOPP 20171122 002500000001-00001+00173+00178+00183-00182-00336+00344+00369- 82CBOVIX VIX OOPP 20171122 002500000369-00484+00496+00557-00557-00312+00375-09553-026264780012471+ 81CBOVIX VIX OOPC 20171122 002600000001-00001+00012-00008-00004+00004+00034-00026-00005+ 82CBOVIX VIX OOPC 20171122 002600000005+00068-00057-00006+00006+00179-00002+00347+026193940000056+ 81CBOVIX VIX OOPP 20171122 002600000001-00001+00175+00179+00184-00183-00340+00348+00370- 82CBOVIX VIX OOPP 20171122 002600000370-00491+00503+00558-00558-00326+00376-09592-027071400013465+ 81CBOVIX VIX OOPC 20171122 002700000001-00001+00010-00006-00003+00003+00028-00021-00004+ 82CBOVIX VIX OOPC 20171122 002700000004+00058-00048-00004+00004+00163-00001+00274+026195220000043+ 81CBOVIX VIX OOPP 20171122 002700000001-00001+00177+00181+00184-00184-00345+00352+00371- 82CBOVIX VIX OOPP 20171122 002700000371-00501+00512+00559-00559-00341+00376-09662-027239230014452+ 81CBOVIX VIX OOPC 20171122 002800000001-00001+00008-00005-00002+00003+00023-00017-00003+ 82CBOVIX VIX OOPC 20171122 002800000003+00049-00040-00003+00003+00148-00001+00217+026196380000033+ 81CBOVIX VIX OOPP 20171122 002800000001-00001+00179+00182+00185-00184-00350+00356+00372- 82CBOVIX VIX OOPP 20171122 002800000372-00510+00519+00560-00560-00355+00376-09718-027436030015442+ 81CBOVIX VIX OOPC 20171122 002900000001-00001+00007-00004-00002+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20171122 002900000002+00041-00033-00003+00003+00134-00001+00171+026197430000025+ 81CBOVIX VIX OOPP 20171122 002900000000-00001+00180+00183+00186-00185-00353+00359+00373- 82CBOVIX VIX OOPP 20171122 002900000373-00516+00525+00561-00561-00368+00376-09761-027664270016434+ 81CBOVIX VIX OOPC 20171122 003000000001-00000+00005-00003-00001+00002+00016-00012-00002+ 82CBOVIX VIX OOPC 20171122 003000000002+00035-00027-00002+00002+00121-00001+00135+026198380000019+ 81CBOVIX VIX OOPP 20171122 003000000000-00001+00181+00184+00186-00185-00356+00361+00373- 82CBOVIX VIX OOPP 20171122 003000000373-00522+00531+00562-00562-00379+00377-09795-027925730017428+ 81CBOVIX VIX OOPC 20171122 003250000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171122 003250000001+00023-00017-00001+00001+00094-00000+00075+026200370000010+ 81CBOVIX VIX OOPP 20171122 003250000000-00001+00183+00185+00187-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20171122 003250000374-00533+00540+00562-00562-00403+00377-09852-028726730019918+ 81CBOVIX VIX OOPC 20171122 003500000000-00000+00002-00001-00000+00000+00006-00004-00001+ 82CBOVIX VIX OOPC 20171122 003500000001+00015-00011-00001+00001+00072-00000+00042+026202040000005+ 81CBOVIX VIX OOPP 20171122 003500000000-00001+00184+00186+00187-00187-00365+00368+00375- 82CBOVIX VIX OOPP 20171122 003500000375-00539+00545+00563-00563-00420+00377-09883-029717390022413+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171122 003750000000+00010-00007-00000+00000+00055-00000+00023+026203430000003+ 81CBOVIX VIX OOPP 20171122 003750000000-00001+00185+00186+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20171122 003750000375-00543+00549+00563-00563-00433+00377-09901-030842920024910+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 004000000000+00006-00004-00000+00000+00042-00000+00013+026204540000002+ 81CBOVIX VIX OOPP 20171122 004000000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20171122 004000000375-00546+00551+00563-00563-00443+00377-09911-032038630027408+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00004-00003-00000+00000+00032-00000+00007+026205650000001+ 81CBOVIX VIX OOPP 20171122 004250000000-00001+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20171122 004250000375-00548+00552+00563-00563-00450+00377-09918-033251020029907+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00003-00002-00000+00000+00024-00000+00004+026206760000001+ 81CBOVIX VIX OOPP 20171122 004500000000-00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20171122 004500000375-00549+00553+00563-00563-00456+00377-09922-034445170032406+ 81CBOVIX VIX OOPC 20171129 000850000006-00006-00194-00194-00177+00181+00383-00383-00329+ 82CBOVIX VIX OOPC 20171129 000850000338+00571-00571-00390+00393+00510-00118+09971+007173730003945+ 81CBOVIX VIX OOPP 20171129 000850000001-00000+00001+00001+00010-00005-00001+00001+00054- 82CBOVIX VIX OOPP 20171129 000850000044-00001+00001+00173-00169-00000+00254-00117-009051100000010+ 81CBOVIX VIX OOPC 20171129 000900000005-00005-00193-00193-00173+00178+00381-00381-00303+ 82CBOVIX VIX OOPC 20171129 000900000313+00569-00569-00344+00345+00510-00104+09915+007173730003460+ 81CBOVIX VIX OOPP 20171129 000900000001-00001+00002+00002+00018-00010-00002+00002+00079- 82CBOVIX VIX OOPP 20171129 000900000069-00002+00002+00218-00215-00001+00269-00262-009063370000024+ 81CBOVIX VIX OOPC 20171129 000950000004-00002-00190-00190-00165+00174+00378-00378-00273+ 82CBOVIX VIX OOPC 20171129 000950000281+00567-00567-00298+00299+00509-00090+09780+007173730002987+ 81CBOVIX VIX OOPP 20171129 000950000002-00002+00004+00005+00028-00019-00005+00005+00109- 82CBOVIX VIX OOPP 20171129 000950000100-00005+00005+00262-00261-00002+00283-00512-009077810000051+ 81CBOVIX VIX OOPC 20171129 001000000003-00001+00186-00185-00154+00165+00374-00374-00238+ 82CBOVIX VIX OOPC 20171129 001000000245+00562-00562-00253+00254+00508-00076+09509+007173730002536+ 81CBOVIX VIX OOPP 20171129 001000000003-00003+00007+00009+00042-00031-00010+00010+00142- 82CBOVIX VIX OOPP 20171129 001000000134-00010+00010+00306-00305-00003+00297-00897-009094950000100+ 81CBOVIX VIX OOPC 20171129 001050000005-00003+00177-00174-00131+00143+00361-00361-00201+ 82CBOVIX VIX OOPC 20171129 001050000207+00549-00549-00216+00216+00504-00065+08610+008906340002165+ 81CBOVIX VIX OOPP 20171129 001050000005-00004+00015+00019+00060-00047-00021+00022+00175- 82CBOVIX VIX OOPP 20171129 001050000167-00022+00023+00343-00342-00007+00308-01614-009998830000229+ 81CBOVIX VIX OOPC 20171129 001100000006-00005+00168-00162-00113+00125+00348-00346-00170+ 82CBOVIX VIX OOPC 20171129 001100000175+00534-00533-00182+00182+00499-00055+07808+009562330001822+ 81CBOVIX VIX OOPP 20171129 001100000006-00006+00024+00030+00076-00063-00034+00037+00204- 82CBOVIX VIX OOPP 20171129 001100000198-00037+00038+00377-00376-00012+00318-02329-010410240000385+ 81CBOVIX VIX OOPC 20171129 001150000007-00006+00156-00148-00097+00109+00329-00326-00144+ 82CBOVIX VIX OOPC 20171129 001150000149+00513-00511-00154+00155+00492-00046+06955+010356590001549+ 81CBOVIX VIX OOPP 20171129 001150000006-00007+00035+00044+00091-00079-00052+00056+00228- 82CBOVIX VIX OOPP 20171129 001150000223-00058+00060+00404-00404-00018+00326-03109-011081640000612+ 81CBOVIX VIX OOPC 20171129 001200000007-00007+00144-00133-00083+00094+00309-00303-00123+ 82CBOVIX VIX OOPC 20171129 001200000127+00489-00486-00131+00132+00484-00040+06166+010980940001317+ 81CBOVIX VIX OOPP 20171129 001200000007-00007+00046+00057+00104-00092-00071+00078+00249- 82CBOVIX VIX OOPP 20171129 001200000245-00082+00085+00427-00427-00026+00333-03845-011648440000880+ 81CBOVIX VIX OOPC 20171129 001250000008-00007+00132-00119-00072+00082+00288-00279-00107+ 82CBOVIX VIX OOPC 20171129 001250000110+00461-00456-00114+00115+00474-00034+05456+011774650001147+ 81CBOVIX VIX OOPP 20171129 001250000007-00008+00058+00071+00114-00103-00092+00101+00265- 82CBOVIX VIX OOPP 20171129 001250000261-00108+00114+00444-00444-00036+00338-04513-012418170001209+ 81CBOVIX VIX OOPC 20171129 001300000008-00007+00121-00106-00062+00071+00267-00256-00091+ 82CBOVIX VIX OOPC 20171129 001300000094+00435-00428-00097+00098+00464-00029+04818+012183920000977+ 81CBOVIX VIX OOPP 20171129 001300000007-00008+00068+00083+00124-00114-00111+00123+00281- 82CBOVIX VIX OOPP 20171129 001300000277-00134+00141+00461-00461-00046+00343-05119-012823370001539+ 81CBOVIX VIX OOPC 20171129 001350000007-00007+00110-00094-00052+00061+00248-00235-00076+ 82CBOVIX VIX OOPC 20171129 001350000078+00409-00401-00080+00081+00455-00024+04205+012276440000806+ 81CBOVIX VIX OOPP 20171129 001350000007-00008+00079+00094+00133-00124-00130+00143+00296- 82CBOVIX VIX OOPP 20171129 001350000293-00159+00168+00478-00478-00056+00348-05701-012926850001868+ 81CBOVIX VIX OOPC 20171129 001400000007-00007+00100-00083-00045+00053+00228-00213-00066+ 82CBOVIX VIX OOPC 20171129 001400000068+00382-00371-00070+00070+00443-00021+03710+012759970000700+ 81CBOVIX VIX OOPP 20171129 001400000007-00007+00088+00105+00140-00132-00149+00164+00305- 82CBOVIX VIX OOPP 20171129 001400000303-00185+00196+00489-00488-00068+00352-06173-013431120002261+ 81CBOVIX VIX OOPC 20171129 001450000007-00006+00091-00074-00039+00046+00209-00193-00057+ 82CBOVIX VIX OOPC 20171129 001450000059+00356-00343-00061+00061+00431-00018+03278+013189590000608+ 81CBOVIX VIX OOPP 20171129 001450000006-00007+00097+00114+00146-00138-00166+00183+00314- 82CBOVIX VIX OOPP 20171129 001450000312-00210+00223+00498-00497-00080+00354-06586-013889540002670+ 81CBOVIX VIX OOPC 20171129 001500000007-00006+00083-00066-00035+00042+00193-00176-00051+ 82CBOVIX VIX OOPC 20171129 001500000053+00331-00316-00055+00055+00418-00016+02948+013809680000550+ 81CBOVIX VIX OOPP 20171129 001500000006-00007+00104+00121+00150-00143-00182+00199+00320- 82CBOVIX VIX OOPP 20171129 001500000317-00233+00249+00504-00503-00093+00356-06903-014540290003111+ 81CBOVIX VIX OOPC 20171129 001600000006-00005+00069-00053-00028+00033+00164-00145-00040+ 82CBOVIX VIX OOPC 20171129 001600000042+00286-00269-00043+00043+00392-00013+02358+014616310000433+ 81CBOVIX VIX OOPP 20171129 001600000006-00006+00117+00134+00157-00151-00210+00228+00331- 82CBOVIX VIX OOPP 20171129 001600000329-00276+00294+00515-00515-00118+00360-07469-015428000003993+ 81CBOVIX VIX OOPC 20171129 001700000005-00005+00056-00041-00021+00025+00136-00117-00030+ 82CBOVIX VIX OOPC 20171129 001700000031+00245-00225-00031+00031+00366-00009+01812+014869740000315+ 81CBOVIX VIX OOPP 20171129 001700000005-00006+00129+00145+00164-00159-00235+00254+00341- 82CBOVIX VIX OOPP 20171129 001700000340-00315+00334+00527-00527-00143+00363-07987-015805310004876+ 81CBOVIX VIX OOPC 20171129 001800000004-00004+00047-00033-00016+00020+00115-00097-00023+ 82CBOVIX VIX OOPC 20171129 001800000024+00211-00190-00025+00025+00341-00008+01459+015452480000250+ 81CBOVIX VIX OOPP 20171129 001800000004-00005+00138+00153+00168-00164-00255+00274+00347- 82CBOVIX VIX OOPP 20171129 001800000346-00346+00367+00533-00533-00168+00365-08325-016514640005810+ 81CBOVIX VIX OOPC 20171129 001900000004-00003+00039-00026-00013+00016+00098-00080-00019+ 82CBOVIX VIX OOPC 20171129 001900000020+00182-00161-00020+00020+00316-00006+01188+015989780000201+ 81CBOVIX VIX OOPP 20171129 001900000004-00004+00145+00159+00171-00168-00271+00289+00352- 82CBOVIX VIX OOPP 20171129 001900000351-00373+00394+00538-00538-00192+00367-08584-017194070006760+ 81CBOVIX VIX OOPC 20171129 002000000004-00003+00034-00023-00011+00014+00086-00069-00017+ 82CBOVIX VIX OOPC 20171129 002000000017+00161-00140-00018+00018+00292-00005+01033+016817030000178+ 81CBOVIX VIX OOPP 20171129 002000000003-00004+00150+00162+00173-00170-00282+00299+00354- 82CBOVIX VIX OOPP 20171129 002000000353-00393+00414+00541-00540-00214+00367-08736-018132760007737+ 81CBOVIX VIX OOPC 20171129 002100000003-00003+00030-00019-00010+00012+00076-00059-00014+ 82CBOVIX VIX OOPC 20171129 002100000015+00142-00121-00015+00015+00271-00005+00893+017474410000155+ 81CBOVIX VIX OOPP 20171129 002100000003-00004+00154+00165+00175-00172-00292+00308+00356- 82CBOVIX VIX OOPP 20171129 002100000355-00410+00431+00543-00543-00235+00368-08873-018918840008713+ 81CBOVIX VIX OOPC 20171129 002200000003-00002+00026-00016-00008+00010+00066-00051-00012+ 82CBOVIX VIX OOPC 20171129 002200000013+00125-00105-00013+00013+00250-00004+00762+017964720000132+ 81CBOVIX VIX OOPP 20171129 002200000003-00004+00157+00168+00176-00173-00300+00316+00359- 82CBOVIX VIX OOPP 20171129 002200000358-00425+00445+00545-00545-00254+00369-08999-019563020009690+ 81CBOVIX VIX OOPC 20171129 002300000002-00002+00022-00014-00007+00009+00057-00043-00010+ 82CBOVIX VIX OOPC 20171129 002300000011+00109-00090-00011+00011+00231-00003+00637+018280520000109+ 81CBOVIX VIX OOPP 20171129 002300000003-00003+00161+00171+00178-00175-00308+00324+00361- 82CBOVIX VIX OOPP 20171129 002300000360-00439+00459+00548-00547-00271+00369-09118-020070460010666+ 81CBOVIX VIX OOPC 20171129 002400000002-00002+00020-00012-00006+00008+00051-00038-00009+ 82CBOVIX VIX OOPC 20171129 002400000009+00097-00079-00009+00009+00213-00003+00554+018741660000095+ 81CBOVIX VIX OOPP 20171129 002400000002-00003+00163+00173+00179-00176-00314+00329+00362- 82CBOVIX VIX OOPP 20171129 002400000361-00450+00469+00549-00549-00287+00370-09198-020696020011652+ 81CBOVIX VIX OOPC 20171129 002500000002-00002+00017-00010-00005+00006+00044-00032-00008+ 82CBOVIX VIX OOPC 20171129 002500000008+00086-00069-00008+00008+00197-00002+00476+019078830000081+ 81CBOVIX VIX OOPP 20171129 002500000002-00003+00165+00174+00179-00177-00320+00334+00363- 82CBOVIX VIX OOPP 20171129 002500000363-00460+00478+00550-00550-00301+00370-09273-021228800012637+ 81CBOVIX VIX OOPC 20171129 002600000002-00002+00016-00009-00005+00006+00041-00029-00007+ 82CBOVIX VIX OOPC 20171129 002600000007+00079-00063-00007+00007+00183-00002+00434+019637630000075+ 81CBOVIX VIX OOPP 20171129 002600000002-00003+00167+00175+00180-00178-00324+00337+00364- 82CBOVIX VIX OOPP 20171129 002600000363-00467+00484+00551-00551-00314+00370-09316-021917900013631+ 81CBOVIX VIX OOPC 20171129 002700000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20171129 002700000007+00072-00057-00007+00007+00170-00002+00395+020129290000069+ 81CBOVIX VIX OOPP 20171129 002700000002-00003+00168+00176+00180-00178-00327+00339+00364- 82CBOVIX VIX OOPP 20171129 002700000364-00473+00490+00552-00551-00325+00371-09356-022550460014624+ 81CBOVIX VIX OOPC 20171129 002800000002-00001+00013-00007-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20171129 002800000006+00066-00051-00006+00006+00159-00002+00357+020555040000062+ 81CBOVIX VIX OOPP 20171129 002800000002-00003+00169+00177+00181-00179-00330+00342+00365- 82CBOVIX VIX OOPP 20171129 002800000364-00479+00495+00552-00552-00335+00371-09394-023130390015617+ 81CBOVIX VIX OOPC 20171129 002900000001-00001+00012-00006-00003+00004+00031-00021-00005+ 82CBOVIX VIX OOPC 20171129 002900000005+00060-00046-00006+00006+00148-00002+00321+020914660000056+ 81CBOVIX VIX OOPP 20171129 002900000002-00003+00170+00178+00181-00179-00333+00344+00366- 82CBOVIX VIX OOPP 20171129 002900000365-00484+00500+00553-00553-00345+00371-09430-023660930016611+ 81CBOVIX VIX OOPC 20171129 003000000001-00001+00010-00005-00003+00004+00026-00018-00004+ 82CBOVIX VIX OOPC 20171129 003000000004+00052-00039-00005+00005+00135-00001+00266+020918240000046+ 81CBOVIX VIX OOPP 20171129 003000000001-00002+00172+00179+00182-00180-00336+00347+00367- 82CBOVIX VIX OOPP 20171129 003000000366-00490+00505+00554-00554-00354+00371-09479-023973440017600+ 81CBOVIX VIX OOPC 20171129 003250000001-00001+00007-00003-00002+00002+00018-00012-00003+ 82CBOVIX VIX OOPC 20171129 003250000003+00037-00027-00003+00003+00109-00001+00167+020925910000027+ 81CBOVIX VIX OOPP 20171129 003250000001-00002+00175+00181+00183-00181-00343+00353+00368- 82CBOVIX VIX OOPP 20171129 003250000368-00502+00516+00556-00556-00375+00372-09569-024832680020080+ 81CBOVIX VIX OOPC 20171129 003500000001-00000+00005-00002-00001+00001+00012-00008-00002+ 82CBOVIX VIX OOPC 20171129 003500000002+00026-00018-00002+00002+00087-00000+00105+020932190000016+ 81CBOVIX VIX OOPP 20171129 003500000001-00002+00177+00182+00184-00182-00348+00356+00369- 82CBOVIX VIX OOPP 20171129 003500000369-00510+00523+00557-00557-00391+00372-09626-025773400022568+ 81CBOVIX VIX OOPC 20171129 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171129 003750000001+00019-00012-00001+00001+00069-00000+00066+020937440000010+ 81CBOVIX VIX OOPP 20171129 003750000001-00002+00178+00183+00184-00183-00351+00358+00370- 82CBOVIX VIX OOPP 20171129 003750000369-00516+00528+00557-00557-00403+00372-09662-026756980025060+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171129 004000000001+00013-00008-00001+00001+00055-00000+00042+020941890000006+ 81CBOVIX VIX OOPP 20171129 004000000001-00002+00179+00183+00184-00183-00353+00360+00370- 82CBOVIX VIX OOPP 20171129 004000000370-00521+00531+00558-00558-00412+00372-09686-027750750027555+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00009-00006-00000+00000+00044-00000+00027+020945680000004+ 81CBOVIX VIX OOPP 20171129 004250000001-00002+00179+00184+00184-00183-00354+00361+00370- 82CBOVIX VIX OOPP 20171129 004250000370-00524+00534+00558-00558-00420+00373-09704-028731360030052+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00007-00004-00000+00000+00035-00000+00017+020949020000002+ 81CBOVIX VIX OOPP 20171129 004500000001-00002+00180+00184+00184-00183-00356+00362+00371- 82CBOVIX VIX OOPP 20171129 004500000370-00526+00536+00558-00558-00426+00373-09716-029684260032549+ 81CBOVIX VIX OOPC 20171206 000850000003-00003-00191-00191-00184+00185+00380-00380-00343+ 82CBOVIX VIX OOPC 20171206 000850000355+00568-00568-00401+00402+00509-00121+09991+004565730004027+ 81CBOVIX VIX OOPP 20171206 000850000001-00001+00001+00002+00013-00006-00002+00002+00058- 82CBOVIX VIX OOPP 20171206 000850000046-00002+00002+00172-00166-00001+00254-00183-008157080000018+ 81CBOVIX VIX OOPC 20171206 000900000001-00001-00189-00189-00182+00186+00378-00378-00319+ 82CBOVIX VIX OOPC 20171206 000900000332+00566-00566-00354+00355+00509-00106+09982+004565730003548+ 81CBOVIX VIX OOPP 20171206 000900000002-00002+00003+00004+00021-00012-00004+00004+00083- 82CBOVIX VIX OOPP 20171206 000900000070-00004+00004+00214-00210-00001+00268-00362-008163110000038+ 81CBOVIX VIX OOPC 20171206 000950000003-00001+00186-00186-00161+00172+00374-00374-00270+ 82CBOVIX VIX OOPC 20171206 000950000282+00562-00562-00306+00308+00508-00093+09585+006999790003085+ 81CBOVIX VIX OOPP 20171206 000950000003-00003+00005+00007+00032-00020-00007+00007+00111- 82CBOVIX VIX OOPP 20171206 000950000099-00007+00007+00257-00254-00002+00282-00643-008170120000075+ 81CBOVIX VIX OOPC 20171206 001000000005-00003+00181-00179-00144+00158+00367-00366-00235+ 82CBOVIX VIX OOPC 20171206 001000000246+00555-00555-00264+00265+00505-00080+09045+007769940002661+ 81CBOVIX VIX OOPP 20171206 001000000004-00004+00010+00013+00046-00032-00014+00015+00142- 82CBOVIX VIX OOPP 20171206 001000000131-00015+00015+00298-00296-00004+00295-01111-008467910000150+ 81CBOVIX VIX OOPC 20171206 001050000006-00005+00174-00170-00127+00142+00357-00355-00204+ 82CBOVIX VIX OOPC 20171206 001050000213+00543-00543-00226+00228+00502-00068+08387+008336610002282+ 81CBOVIX VIX OOPP 20171206 001050000006-00006+00016+00022+00061-00046-00024+00026+00172- 82CBOVIX VIX OOPP 20171206 001050000162-00026+00027+00335-00333-00008+00306-01716-008838520000271+ 81CBOVIX VIX OOPC 20171206 001100000008-00006+00165-00157-00111+00127+00342-00339-00176+ 82CBOVIX VIX OOPC 20171206 001100000184+00526-00525-00194+00196+00496-00059+07647+008917250001960+ 81CBOVIX VIX OOPP 20171206 001100000007-00007+00025+00034+00076-00061-00038+00042+00199- 82CBOVIX VIX OOPP 20171206 001100000190-00043+00044+00366-00365-00013+00316-02413-009321620000449+ 81CBOVIX VIX OOPC 20171206 001150000009-00007+00155-00144-00097+00112+00325-00319-00152+ 82CBOVIX VIX OOPC 20171206 001150000159+00506-00504-00167+00168+00490-00051+06906+009436240001687+ 81CBOVIX VIX OOPP 20171206 001150000008-00008+00035+00046+00090-00075-00054+00061+00222- 82CBOVIX VIX OOPP 20171206 001150000215-00063+00066+00393-00392-00020+00324-03120-009790770000675+ 81CBOVIX VIX OOPC 20171206 001200000009-00008+00145-00131-00085+00099+00307-00298-00131+ 82CBOVIX VIX OOPC 20171206 001200000137+00484-00479-00144+00145+00482-00043+06204+009858160001450+ 81CBOVIX VIX OOPP 20171206 001200000008-00009+00045+00059+00102-00088-00072+00081+00242- 82CBOVIX VIX OOPP 20171206 001200000236-00085+00090+00417-00416-00028+00331-03796-010186980000938+ 81CBOVIX VIX OOPC 20171206 001250000009-00008+00134-00118-00074+00088+00287-00276-00115+ 82CBOVIX VIX OOPC 20171206 001250000120+00458-00451-00126+00127+00472-00038+05557+010445920001273+ 81CBOVIX VIX OOPP 20171206 001250000009-00009+00056+00072+00112-00099-00091+00103+00259- 82CBOVIX VIX OOPP 20171206 001250000253-00110+00117+00434-00434-00038+00337-04422-010762820001261+ 81CBOVIX VIX OOPC 20171206 001300000009-00009+00124-00106-00065+00077+00269-00254-00100+ 82CBOVIX VIX OOPC 20171206 001300000105+00433-00424-00110+00110+00462-00033+04973+010828900001106+ 81CBOVIX VIX OOPP 20171206 001300000009-00009+00066+00084+00121-00109-00110+00124+00273- 82CBOVIX VIX OOPP 20171206 001300000268-00134+00144+00451-00450-00048+00342-04989-011142550001594+ 81CBOVIX VIX OOPC 20171206 001350000009-00008+00114-00095-00056+00068+00250-00234-00086+ 82CBOVIX VIX OOPC 20171206 001350000090+00409-00397-00094+00094+00452-00028+04425+011024790000946+ 81CBOVIX VIX OOPP 20171206 001350000008-00009+00075+00094+00130-00118-00127+00144+00287- 82CBOVIX VIX OOPP 20171206 001350000283-00158+00170+00467-00466-00058+00346-05522-011341400001933+ 81CBOVIX VIX OOPC 20171206 001400000009-00008+00105-00085-00050+00060+00232-00214-00076+ 82CBOVIX VIX OOPC 20171206 001400000079+00384-00370-00082+00083+00441-00025+03959+011402170000831+ 81CBOVIX VIX OOPP 20171206 001400000008-00009+00084+00104+00137-00126-00145+00163+00297- 82CBOVIX VIX OOPP 20171206 001400000293-00182+00197+00478-00477-00069+00350-05975-011726150002318+ 81CBOVIX VIX OOPC 20171206 001450000009-00008+00096-00076-00044+00054+00216-00196-00067+ 82CBOVIX VIX OOPC 20171206 001450000071+00360-00343-00074+00074+00428-00022+03566+011836480000743+ 81CBOVIX VIX OOPP 20171206 001450000008-00009+00092+00113+00142-00132-00161+00181+00305- 82CBOVIX VIX OOPP 20171206 001450000302-00206+00223+00487-00486-00081+00353-06359-012170740002729+ 81CBOVIX VIX OOPC 20171206 001500000008-00008+00089-00068-00039+00048+00200-00179-00059+ 82CBOVIX VIX OOPC 20171206 001500000063+00337-00318-00065+00065+00416-00020+03197+012124830000655+ 81CBOVIX VIX OOPP 20171206 001500000008-00009+00100+00120+00147-00138-00176+00198+00313- 82CBOVIX VIX OOPP 20171206 001500000310-00228+00247+00496-00495-00093+00355-06718-012472850003140+ 81CBOVIX VIX OOPC 20171206 001600000008-00007+00075-00055-00031+00039+00172-00150-00048+ 82CBOVIX VIX OOPC 20171206 001600000050+00295-00273-00052+00052+00391-00016+02607+012761300000524+ 81CBOVIX VIX OOPP 20171206 001600000007-00008+00112+00133+00155-00147-00203+00226+00325- 82CBOVIX VIX OOPP 20171206 001600000323-00269+00291+00509-00508-00118+00359-07294-013142690004009+ 81CBOVIX VIX OOPC 20171206 001700000007-00006+00065-00046-00026+00033+00150-00127-00040+ 82CBOVIX VIX OOPC 20171206 001700000042+00260-00236-00044+00044+00366-00013+02194+013520230000441+ 81CBOVIX VIX OOPP 20171206 001700000006-00007+00122+00142+00160-00153-00225+00248+00333- 82CBOVIX VIX OOPP 20171206 001700000330-00303+00327+00517-00516-00143+00362-07700-013937570004926+ 81CBOVIX VIX OOPC 20171206 001800000006-00006+00057-00038-00022+00028+00132-00109-00034+ 82CBOVIX VIX OOPC 20171206 001800000036+00231-00205-00038+00038+00342-00011+01882+014253100000381+ 81CBOVIX VIX OOPP 20171206 001800000006-00007+00130+00149+00164-00157-00242+00265+00339- 82CBOVIX VIX OOPP 20171206 001800000336-00331+00356+00523-00522-00167+00363-08006-014708420005865+ 81CBOVIX VIX OOPC 20171206 001900000006-00005+00050-00032-00018+00024+00116-00093-00029+ 82CBOVIX VIX OOPC 20171206 001900000031+00205-00179-00032+00032+00318-00010+01598+014756140000321+ 81CBOVIX VIX OOPP 20171206 001900000005-00006+00137+00155+00167-00161-00258+00281+00344- 82CBOVIX VIX OOPP 20171206 001900000342-00356+00382+00529-00528-00190+00365-08283-015258570006804+ 81CBOVIX VIX OOPC 20171206 002000000005-00005+00043-00027-00015+00020+00102-00080-00024+ 82CBOVIX VIX OOPC 20171206 002000000026+00181-00155-00027+00027+00296-00008+01354+015152810000269+ 81CBOVIX VIX OOPP 20171206 002000000005-00006+00144+00160+00170-00165-00272+00294+00349- 82CBOVIX VIX OOPP 20171206 002000000347-00379+00405+00534-00534-00211+00367-08521-015710280007751+ 81CBOVIX VIX OOPC 20171206 002100000005-00004+00037-00022-00013+00016+00088-00067-00020+ 82CBOVIX VIX OOPC 20171206 002100000021+00159-00133-00021+00022+00275-00007+01121+015341020000217+ 81CBOVIX VIX OOPP 20171206 002100000004-00005+00150+00165+00173-00169-00285+00306+00353- 82CBOVIX VIX OOPP 20171206 002100000352-00400+00426+00539-00539-00232+00368-08747-015971430008698+ 81CBOVIX VIX OOPC 20171206 002200000004-00004+00033-00019-00011+00014+00078-00059-00017+ 82CBOVIX VIX OOPC 20171206 002200000018+00142-00118-00019+00019+00256-00006+00981+015800570000190+ 81CBOVIX VIX OOPP 20171206 002200000004-00005+00153+00168+00175-00171-00294+00314+00356- 82CBOVIX VIX OOPP 20171206 002200000354-00416+00441+00542-00541-00250+00369-08884-016489320009671+ 81CBOVIX VIX OOPC 20171206 002300000004-00003+00030-00017-00010+00013+00071-00052-00015+ 82CBOVIX VIX OOPC 20171206 002300000016+00129-00105-00017+00017+00238-00005+00880+016311570000172+ 81CBOVIX VIX OOPP 20171206 002300000003-00005+00156+00170+00176-00172-00301+00320+00357- 82CBOVIX VIX OOPP 20171206 002300000356-00428+00453+00544-00543-00267+00370-08984-017053370010652+ 81CBOVIX VIX OOPC 20171206 002400000004-00003+00027-00015-00009+00012+00064-00046-00014+ 82CBOVIX VIX OOPC 20171206 002400000015+00117-00094-00015+00015+00222-00005+00784+016729230000154+ 81CBOVIX VIX OOPP 20171206 002400000003-00004+00159+00172+00177-00174-00307+00326+00359- 82CBOVIX VIX OOPP 20171206 002400000358-00440+00463+00545-00545-00283+00370-09078-017531600011633+ 81CBOVIX VIX OOPC 20171206 002500000003-00003+00024-00013-00008+00010+00058-00041-00012+ 82CBOVIX VIX OOPC 20171206 002500000013+00106-00084-00013+00013+00207-00004+00693+017054200000135+ 81CBOVIX VIX OOPP 20171206 002500000003-00004+00162+00174+00178-00175-00313+00331+00361- 82CBOVIX VIX OOPP 20171206 002500000360-00450+00473+00547-00547-00297+00371-09167-017927360012614+ 81CBOVIX VIX OOPC 20171206 002600000003-00002+00021-00011-00007+00009+00051-00036-00010+ 82CBOVIX VIX OOPC 20171206 002600000011+00095-00074-00012+00012+00192-00004+00605+017283500000117+ 81CBOVIX VIX OOPP 20171206 002600000003-00004+00164+00175+00179-00176-00319+00336+00362- 82CBOVIX VIX OOPP 20171206 002600000361-00460+00482+00549-00549-00311+00371-09252-018241720013595+ 81CBOVIX VIX OOPC 20171206 002700000003-00002+00019-00010-00006+00008+00045-00031-00009+ 82CBOVIX VIX OOPC 20171206 002700000009+00085-00065-00010+00010+00178-00003+00519+017409370000099+ 81CBOVIX VIX OOPP 20171206 002700000002-00004+00167+00177+00180-00177-00325+00340+00364- 82CBOVIX VIX OOPP 20171206 002700000363-00470+00491+00551-00551-00324+00372-09334-018473210014576+ 81CBOVIX VIX OOPC 20171206 002800000002-00002+00016-00008-00005+00006+00040-00026-00007+ 82CBOVIX VIX OOPC 20171206 002800000008+00075-00056-00008+00008+00164-00002+00434+017416430000081+ 81CBOVIX VIX OOPP 20171206 002800000002-00003+00169+00179+00181-00179-00330+00345+00365- 82CBOVIX VIX OOPP 20171206 002800000365-00479+00499+00553-00552-00336+00372-09415-018617180015557+ 81CBOVIX VIX OOPC 20171206 002900000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20171206 002900000006+00066-00048-00006+00007+00151-00002+00362+017418400000066+ 81CBOVIX VIX OOPP 20171206 002900000002-00003+00171+00180+00182-00180-00335+00348+00367- 82CBOVIX VIX OOPP 20171206 002900000366-00487+00506+00554-00554-00348+00373-09483-018772140016541+ 81CBOVIX VIX OOPC 20171206 003000000002-00001+00012-00006-00003+00004+00030-00019-00005+ 82CBOVIX VIX OOPC 20171206 003000000005+00057-00041-00005+00005+00139-00002+00302+017420180000054+ 81CBOVIX VIX OOPP 20171206 003000000001-00003+00173+00181+00183-00181-00339+00351+00368- 82CBOVIX VIX OOPP 20171206 003000000367-00494+00512+00555-00555-00358+00373-09538-018942390017529+ 81CBOVIX VIX OOPC 20171206 003250000001-00001+00008-00003-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20171206 003250000003+00041-00028-00003+00003+00112-00001+00193+017424030000033+ 81CBOVIX VIX OOPP 20171206 003250000001-00002+00176+00183+00184-00182-00346+00357+00370- 82CBOVIX VIX OOPP 20171206 003250000369-00508+00523+00557-00557-00381+00374-09640-019433470020006+ 81CBOVIX VIX OOPC 20171206 003500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20171206 003500000002+00030-00019-00002+00002+00090-00001+00123+017427190000020+ 81CBOVIX VIX OOPP 20171206 003500000001-00002+00178+00184+00184-00183-00352+00361+00371- 82CBOVIX VIX OOPP 20171206 003500000370-00517+00531+00558-00558-00398+00374-09704-020008390022491+ 81CBOVIX VIX OOPC 20171206 003750000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171206 003750000001+00022-00013-00001+00001+00072-00000+00079+017429800000012+ 81CBOVIX VIX OOPP 20171206 003750000001-00002+00180+00185+00185-00184-00355+00363+00371- 82CBOVIX VIX OOPP 20171206 003750000371-00524+00536+00559-00559-00411+00374-09744-020647040024982+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171206 004000000001+00016-00009-00001+00001+00058-00000+00051+017432050000008+ 81CBOVIX VIX OOPP 20171206 004000000000-00002+00181+00185+00185-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20171206 004000000372-00528+00540+00560-00560-00422+00375-09771-021325400027476+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171206 004250000000+00011-00006-00000+00000+00046-00000+00033+017433950000005+ 81CBOVIX VIX OOPP 20171206 004250000000-00002+00182+00186+00185-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20171206 004250000372-00532+00542+00560-00560-00430+00375-09788-022021160029971+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00008-00004-00000+00000+00037-00000+00022+017435610000003+ 81CBOVIX VIX OOPP 20171206 004500000000-00002+00182+00186+00185-00184-00361+00367+00372- 82CBOVIX VIX OOPP 20171206 004500000372-00534+00544+00560-00560-00437+00375-09801-022716910032467+ 81CBOVIX VIX OOPC 20171213 000900000003-00000-00189-00188-00174+00182+00377-00377-00314+ 82CBOVIX VIX OOPC 20171213 000900000329+00565-00565-00382+00389+00508-00118+09832+006336640003935+ 81CBOVIX VIX OOPP 20171213 000900000002-00002+00002+00004+00019-00009-00004+00004+00071- 82CBOVIX VIX OOPP 20171213 000900000056-00004+00004+00186-00178-00001+00268-00333-007561960000038+ 81CBOVIX VIX OOPC 20171213 000950000004-00001+00186-00185-00162+00174+00373-00373-00284+ 82CBOVIX VIX OOPC 20171213 000950000299+00562-00561-00338+00343+00507-00104+09551+006900260003470+ 81CBOVIX VIX OOPP 20171213 000950000003-00003+00004+00007+00029-00016-00007+00007+00096- 82CBOVIX VIX OOPP 20171213 000950000081-00007+00007+00226-00220-00002+00282-00576-007565460000073+ 81CBOVIX VIX OOPC 20171213 001000000005-00002+00183-00180-00149+00164+00369-00368-00254+ 82CBOVIX VIX OOPC 20171213 001000000269+00556-00556-00296+00300+00506-00091+09180+007129020003024+ 81CBOVIX VIX OOPP 20171213 001000000005-00004+00008+00011+00040-00025-00011+00012+00123- 82CBOVIX VIX OOPP 20171213 001000000108-00012+00013+00266-00262-00004+00296-00918-007569490000127+ 81CBOVIX VIX OOPC 20171213 001050000007-00005+00176-00170-00132+00150+00357-00354-00224+ 82CBOVIX VIX OOPC 20171213 001050000237+00543-00542-00261+00264+00501-00080+08505+008062590002669+ 81CBOVIX VIX OOPP 20171213 001050000006-00006+00015+00021+00056-00038-00023+00026+00152- 82CBOVIX VIX OOPP 20171213 001050000138-00026+00027+00302-00297-00008+00306-01552-008357740000271+ 81CBOVIX VIX OOPC 20171213 001100000009-00006+00169-00160-00119+00137+00346-00341-00197+ 82CBOVIX VIX OOPC 20171213 001100000209+00530-00528-00227+00230+00497-00069+07919+008308830002313+ 81CBOVIX VIX OOPP 20171213 001100000008-00008+00021+00031+00069-00051-00034+00039+00178- 82CBOVIX VIX OOPP 20171213 001100000166-00039+00041+00335-00332-00012+00317-02118-008550010000415+ 81CBOVIX VIX OOPC 20171213 001150000010-00008+00160-00147-00105+00124+00329-00322-00174+ 82CBOVIX VIX OOPC 20171213 001150000185+00510-00506-00200+00203+00490-00061+07231+008972820002048+ 81CBOVIX VIX OOPP 20171213 001150000009-00009+00031+00044+00082-00064-00050+00057+00200- 82CBOVIX VIX OOPP 20171213 001150000189-00058+00062+00361-00358-00019+00325-02784-009180020000650+ 81CBOVIX VIX OOPC 20171213 001200000011-00009+00151-00135-00093+00111+00314-00304-00153+ 82CBOVIX VIX OOPC 20171213 001200000163+00490-00485-00175+00177+00483-00054+06613+009251380001784+ 81CBOVIX VIX OOPP 20171213 001200000009-00010+00039+00055+00094-00076-00065+00075+00221- 82CBOVIX VIX OOPP 20171213 001200000211-00078+00084+00387-00384-00027+00333-03388-009441190000885+ 81CBOVIX VIX OOPC 20171213 001250000011-00010+00141-00123-00083+00101+00296-00283-00137+ 82CBOVIX VIX OOPC 20171213 001250000146+00466-00458-00157+00159+00474-00048+06016+009880060001605+ 81CBOVIX VIX OOPP 20171213 001250000010-00011+00049+00067+00103-00086-00083+00096+00237- 82CBOVIX VIX OOPP 20171213 001250000228-00101+00110+00405-00402-00036+00338-03973-010060050001205+ 81CBOVIX VIX OOPC 20171213 001300000011-00010+00132-00112-00074+00091+00279-00263-00122+ 82CBOVIX VIX OOPC 20171213 001300000130+00444-00433-00139+00141+00464-00043+05478+010256190001426+ 81CBOVIX VIX OOPP 20171213 001300000010-00011+00058+00078+00112-00095-00099+00116+00252- 82CBOVIX VIX OOPP 20171213 001300000244-00123+00135+00422-00420-00046+00344-04500-010431550001525+ 81CBOVIX VIX OOPC 20171213 001350000011-00010+00123-00101-00066+00082+00263-00244-00109+ 82CBOVIX VIX OOPC 20171213 001350000116+00422-00407-00124+00126+00454-00038+04987+010581120001267+ 81CBOVIX VIX OOPP 20171213 001350000010-00011+00066+00088+00120-00104-00115+00134+00265- 82CBOVIX VIX OOPP 20171213 001350000258-00145+00160+00438-00436-00056+00348-04983-010755140001867+ 81CBOVIX VIX OOPC 20171213 001400000011-00010+00115-00092-00059+00074+00247-00226-00097+ 82CBOVIX VIX OOPC 20171213 001400000104+00399-00383-00110+00112+00443-00034+04540+010883500001130+ 81CBOVIX VIX OOPP 20171213 001400000010-00011+00074+00097+00127-00112-00131+00152+00277- 82CBOVIX VIX OOPP 20171213 001400000270-00167+00184+00451-00449-00066+00352-05423-011058590002229+ 81CBOVIX VIX OOPC 20171213 001450000011-00010+00107-00083-00053+00067+00232-00209-00086+ 82CBOVIX VIX OOPC 20171213 001450000092+00378-00359-00098+00099+00432-00030+04122+011089330001000+ 81CBOVIX VIX OOPP 20171213 001450000010-00011+00082+00106+00133-00119-00146+00169+00288- 82CBOVIX VIX OOPP 20171213 001450000281-00188+00208+00464-00462-00077+00356-05835-011267460002598+ 81CBOVIX VIX OOPC 20171213 001500000011-00010+00100-00076-00048+00061+00217-00193-00078+ 82CBOVIX VIX OOPC 20171213 001500000083+00357-00335-00088+00089+00421-00027+03761+011383300000900+ 81CBOVIX VIX OOPP 20171213 001500000010-00011+00089+00113+00139-00125-00160+00185+00296- 82CBOVIX VIX OOPP 20171213 001500000290-00209+00231+00473-00472-00089+00359-06190-011565830002998+ 81CBOVIX VIX OOPC 20171213 001600000010-00009+00087-00062-00039+00050+00191-00164-00063+ 82CBOVIX VIX OOPC 20171213 001600000067+00318-00292-00071+00072+00397-00022+03128+011837450000725+ 81CBOVIX VIX OOPP 20171213 001600000009-00010+00102+00127+00148-00136-00186+00213+00311- 82CBOVIX VIX OOPP 20171213 001600000306-00248+00273+00490-00489-00112+00365-06815-012032700003822+ 81CBOVIX VIX OOPC 20171213 001700000009-00008+00077-00053-00033+00043+00169-00142-00054+ 82CBOVIX VIX OOPC 20171213 001700000058+00284-00256-00061+00062+00373-00019+02689+012541410000625+ 81CBOVIX VIX OOPP 20171213 001700000008-00010+00112+00136+00153-00143-00207+00235+00320- 82CBOVIX VIX OOPP 20171213 001700000315-00281+00309+00500-00499-00136+00368-07248-012750580004721+ 81CBOVIX VIX OOPC 20171213 001800000009-00008+00068-00045-00028+00037+00151-00123-00046+ 82CBOVIX VIX OOPC 20171213 001800000050+00255-00226-00053+00054+00350-00016+02333+013152090000543+ 81CBOVIX VIX OOPP 20171213 001800000008-00009+00121+00144+00158-00148-00225+00253+00327- 82CBOVIX VIX OOPP 20171213 001800000323-00309+00339+00509-00508-00159+00370-07600-013377140005638+ 81CBOVIX VIX OOPC 20171213 001900000008-00007+00061-00039-00025+00033+00136-00108-00041+ 82CBOVIX VIX OOPC 20171213 001900000044+00231-00201-00047+00048+00328-00014+02058+013761020000481+ 81CBOVIX VIX OOPP 20171213 001900000007-00009+00127+00150+00162-00153-00240+00268+00333- 82CBOVIX VIX OOPP 20171213 001900000329-00333+00363+00515-00514-00181+00372-07872-014002420006575+ 81CBOVIX VIX OOPC 20171213 002000000008-00007+00055-00034-00021+00029+00122-00095-00036+ 82CBOVIX VIX OOPC 20171213 002000000039+00209-00178-00041+00042+00307-00013+01804+014205890000420+ 81CBOVIX VIX OOPP 20171213 002000000006-00008+00134+00155+00165-00157-00254+00281+00338- 82CBOVIX VIX OOPP 20171213 002000000335-00355+00385+00521-00520-00201+00374-08122-014466820007513+ 81CBOVIX VIX OOPC 20171213 002100000007-00006+00049-00029-00018+00025+00109-00083-00031+ 82CBOVIX VIX OOPC 20171213 002100000033+00188-00157-00035+00036+00287-00011+01565+014494240000359+ 81CBOVIX VIX OOPP 20171213 002100000006-00007+00140+00160+00168-00161-00267+00293+00343- 82CBOVIX VIX OOPP 20171213 002100000340-00375+00406+00527-00526-00221+00376-08359-014779350008451+ 81CBOVIX VIX OOPC 20171213 002200000006-00005+00043-00024-00015+00021+00096-00071-00025+ 82CBOVIX VIX OOPC 20171213 002200000028+00168-00138-00029+00029+00268-00009+01332+014623560000298+ 81CBOVIX VIX OOPP 20171213 002200000005-00007+00145+00164+00171-00165-00279+00304+00348- 82CBOVIX VIX OOPP 20171213 002200000346-00395+00425+00532-00532-00240+00377-08587-014939990009389+ 81CBOVIX VIX OOPC 20171213 002300000006-00005+00038-00021-00013+00018+00085-00062-00022+ 82CBOVIX VIX OOPC 20171213 002300000023+00150-00121-00025+00025+00250-00008+01146+014795690000251+ 81CBOVIX VIX OOPP 20171213 002300000005-00006+00150+00168+00173-00168-00289+00313+00352- 82CBOVIX VIX OOPP 20171213 002300000350-00411+00441+00537-00536-00258+00379-08769-015145510010342+ 81CBOVIX VIX OOPC 20171213 002400000005-00004+00033-00018-00011+00016+00076-00054-00019+ 82CBOVIX VIX OOPC 20171213 002400000020+00136-00107-00021+00021+00233-00006+00999+015004500000216+ 81CBOVIX VIX OOPP 20171213 002400000004-00006+00154+00170+00175-00170-00298+00321+00355- 82CBOVIX VIX OOPP 20171213 002400000353-00426+00454+00540-00540-00274+00380-08914-015388900011305+ 81CBOVIX VIX OOPC 20171213 002500000005-00004+00029-00015-00009+00013+00068-00047-00016+ 82CBOVIX VIX OOPC 20171213 002500000017+00121-00094-00018+00018+00216-00005+00854+015097630000181+ 81CBOVIX VIX OOPP 20171213 002500000004-00005+00158+00173+00177-00172-00306+00328+00358- 82CBOVIX VIX OOPP 20171213 002500000356-00440+00467+00544-00543-00290+00381-09055-015526170012269+ 81CBOVIX VIX OOPC 20171213 003000000003-00003+00020-00010-00006+00009+00047-00030-00011+ 82CBOVIX VIX OOPC 20171213 003000000012+00084-00062-00012+00012+00160-00004+00573+016802170000125+ 81CBOVIX VIX OOPP 20171213 003000000002-00004+00167+00179+00180-00176-00327+00344+00363- 82CBOVIX VIX OOPP 20171213 003000000362-00476+00499+00549-00549-00344+00383-09334-017372900017208+ 81CBOVIX VIX OOPC 20171213 003500000003-00002+00016-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20171213 003500000009+00065-00046-00010+00010+00125-00003+00440+018360020000100+ 81CBOVIX VIX OOPP 20171213 003500000002-00004+00172+00181+00181-00178-00337+00352+00365- 82CBOVIX VIX OOPP 20171213 003500000364-00495+00514+00552-00552-00378+00383-09468-019052580022178+ 81CBOVIX VIX OOPC 20171213 004000000002-00002+00012-00005-00004+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20171213 004000000007+00050-00034-00007+00008+00099-00002+00336+019434050000077+ 81CBOVIX VIX OOPP 20171213 004000000001-00003+00175+00183+00183-00180-00345+00358+00367- 82CBOVIX VIX OOPP 20171213 004000000366-00509+00526+00554-00554-00402+00384-09573-020278310027151+ 81CBOVIX VIX OOPC 20171213 004500000001-00001+00008-00003-00002+00003+00018-00010-00004+ 82CBOVIX VIX OOPC 20171213 004500000004+00034-00022-00004+00004+00074-00001+00202+019436540000044+ 81CBOVIX VIX OOPP 20171213 004500000001-00003+00179+00185+00184-00182-00354+00364+00370- 82CBOVIX VIX OOPP 20171213 004500000369-00524+00537+00557-00557-00425+00385-09700-020642050032113+ 81CBOVIX VIX OOPC 20171220 000850000004-00000+00188-00187-00172+00181+00375-00375-00323+ 82CBOVIX VIX OOPC 20171220 000850000338+00563-00563-00426+00439+00508-00141+09722+007806500004704+ 81CBOVIX VIX OOPP 20171220 000850000001-00001+00001+00001+00009-00003-00001+00001+00041- 82CBOVIX VIX OOPP 20171220 000850000026-00001+00001+00128-00116-00000+00254-00107-006433320000010+ 81CBOVIX VIX OOPC 20171220 000900000004-00001+00187-00186-00167+00178+00374-00374-00308+ 82CBOVIX VIX OOPC 20171220 000900000324+00562-00562-00393+00404+00508-00127+09619+007348040004218+ 81CBOVIX VIX OOPP 20171220 000900000002-00001+00001+00002+00015-00006-00002+00002+00060- 82CBOVIX VIX OOPP 20171220 000900000043-00002+00002+00166-00156-00001+00269-00220-006430840000023+ 81CBOVIX VIX OOPC 20171220 000950000005-00001+00186-00184-00160+00173+00372-00371-00287+ 82CBOVIX VIX OOPC 20171220 000950000305+00560-00559-00356+00365+00507-00112+09448+007047030003742+ 81CBOVIX VIX OOPP 20171220 000950000003-00002+00003+00004+00024-00011-00004+00005+00083- 82CBOVIX VIX OOPP 20171220 000950000066-00005+00005+00206-00198-00001+00283-00406-006428010000047+ 81CBOVIX VIX OOPC 20171220 001000000007-00003+00182-00177-00147+00164+00366-00364-00260+ 82CBOVIX VIX OOPC 20171220 001000000278+00552-00552-00317+00325+00505-00100+09040+007442300003320+ 81CBOVIX VIX OOPP 20171220 001000000005-00004+00007+00011+00038-00021-00011+00012+00113- 82CBOVIX VIX OOPP 20171220 001000000096-00012+00012+00246-00239-00004+00296-00853-007066840000124+ 81CBOVIX VIX OOPC 20171220 001050000008-00005+00177-00170-00135+00154+00358-00355-00234+ 82CBOVIX VIX OOPC 20171220 001050000251+00543-00542-00281+00287+00502-00088+08584+007635890002920+ 81CBOVIX VIX OOPP 20171220 001050000007-00006+00012+00018+00051-00032-00019+00021+00140- 82CBOVIX VIX OOPP 20171220 001050000124-00021+00022+00283-00278-00007+00308-01333-007357540000224+ 81CBOVIX VIX OOPC 20171220 001100000010-00007+00171-00160-00122+00142+00347-00342-00209+ 82CBOVIX VIX OOPC 20171220 001100000224+00530-00528-00248+00253+00497-00077+08035+007926150002568+ 81CBOVIX VIX OOPP 20171220 001100000008-00008+00018+00028+00064-00044-00030+00035+00166- 82CBOVIX VIX OOPP 20171220 001100000151-00034+00036+00317-00312-00011+00318-01903-007703310000371+ 81CBOVIX VIX OOPC 20171220 001150000011-00008+00163-00149-00109+00130+00333-00325-00186+ 82CBOVIX VIX OOPC 20171220 001150000201+00513-00509-00220+00224+00491-00068+07429+008348630002274+ 81CBOVIX VIX OOPP 20171220 001150000009-00010+00027+00040+00077-00056-00044+00052+00189- 82CBOVIX VIX OOPP 20171220 001150000175-00052+00056+00345-00341-00017+00327-02528-008158290000576+ 81CBOVIX VIX OOPC 20171220 001200000012-00010+00154-00137-00098+00119+00317-00305-00167+ 82CBOVIX VIX OOPC 20171220 001200000180+00493-00485-00197+00201+00483-00061+06824+008891090002041+ 81CBOVIX VIX OOPP 20171220 001200000010-00011+00035+00053+00089-00068-00060+00072+00209- 82CBOVIX VIX OOPP 20171220 001200000196-00073+00079+00368-00364-00025+00334-03148-008719340000843+ 81CBOVIX VIX OOPC 20171220 001250000013-00011+00146-00125-00088+00108+00302-00287-00150+ 82CBOVIX VIX OOPC 20171220 001250000162+00472-00462-00176+00180+00475-00055+06273+009266450001824+ 81CBOVIX VIX OOPP 20171220 001250000011-00012+00044+00064+00099-00079-00076+00091+00226- 82CBOVIX VIX OOPP 20171220 001250000215-00093+00103+00389-00386-00034+00340-03711-009104860001125+ 81CBOVIX VIX OOPC 20171220 001300000013-00011+00137-00115-00079+00099+00286-00268-00135+ 82CBOVIX VIX OOPC 20171220 001300000147+00450-00437-00159+00162+00465-00049+05764+009702640001650+ 81CBOVIX VIX OOPP 20171220 001300000011-00013+00052+00075+00108-00088-00092+00110+00241- 82CBOVIX VIX OOPP 20171220 001300000230-00115+00128+00406-00403-00043+00346-04229-009546520001450+ 81CBOVIX VIX OOPC 20171220 001350000013-00011+00129-00105-00072+00091+00271-00249-00123+ 82CBOVIX VIX OOPC 20171220 001350000133+00429-00413-00144+00148+00455-00045+05307+010113020001500+ 81CBOVIX VIX OOPP 20171220 001350000011-00013+00061+00085+00115-00096-00108+00129+00254- 82CBOVIX VIX OOPP 20171220 001350000243-00137+00153+00421-00418-00054+00350-04694-009959330001800+ 81CBOVIX VIX OOPC 20171220 001400000013-00011+00122-00096-00066+00084+00256-00232-00112+ 82CBOVIX VIX OOPC 20171220 001400000122+00408-00389-00132+00135+00444-00041+04901+010528580001376+ 81CBOVIX VIX OOPP 20171220 001400000011-00013+00068+00094+00122-00103-00122+00146+00264- 82CBOVIX VIX OOPP 20171220 001400000255-00158+00177+00433-00430-00065+00354-05107-010375250002175+ 81CBOVIX VIX OOPC 20171220 001450000013-00011+00115-00088-00060+00078+00242-00216-00102+ 82CBOVIX VIX OOPC 20171220 001450000112+00388-00366-00121+00124+00433-00038+04530+010864470001258+ 81CBOVIX VIX OOPP 20171220 001450000011-00013+00075+00102+00128-00110-00136+00162+00274- 82CBOVIX VIX OOPP 20171220 001450000265-00178+00200+00445-00442-00076+00357-05483-010710060002557+ 81CBOVIX VIX OOPC 20171220 001500000013-00011+00109-00081-00055+00072+00229-00202-00094+ 82CBOVIX VIX OOPC 20171220 001500000103+00370-00345-00111+00114+00421-00035+04202+011214830001160+ 81CBOVIX VIX OOPP 20171220 001500000011-00013+00082+00109+00132-00116-00149+00177+00282- 82CBOVIX VIX OOPP 20171220 001500000274-00197+00222+00454-00452-00087+00360-05815-011058270002958+ 81CBOVIX VIX OOPC 20171220 001600000012-00011+00097-00069-00046+00062+00205-00176-00080+ 82CBOVIX VIX OOPC 20171220 001600000087+00334-00306-00094+00096+00399-00029+03616+011733330000979+ 81CBOVIX VIX OOPP 20171220 001600000010-00012+00094+00122+00141-00126-00174+00203+00297- 82CBOVIX VIX OOPP 20171220 001600000290-00233+00261+00472-00470-00110+00366-06409-011569760003775+ 81CBOVIX VIX OOPC 20171220 001700000012-00010+00087-00059-00039+00054+00185-00154-00068+ 82CBOVIX VIX OOPC 20171220 001700000075+00303-00272-00081+00083+00376-00025+03149+012270100000844+ 81CBOVIX VIX OOPP 20171220 001700000010-00012+00104+00132+00148-00134-00195+00225+00308- 82CBOVIX VIX OOPP 20171220 001700000302-00265+00296+00485-00483-00132+00370-06881-012097300004639+ 81CBOVIX VIX OOPC 20171220 001800000011-00010+00077-00050-00033+00046+00165-00134-00058+ 82CBOVIX VIX OOPC 20171220 001800000064+00274-00241-00068+00070+00355-00021+02714+012566430000709+ 81CBOVIX VIX OOPP 20171220 001800000009-00011+00114+00141+00154-00142-00214+00246+00319- 82CBOVIX VIX OOPP 20171220 001800000313-00294+00328+00498-00496-00154+00374-07322-012380940005503+ 81CBOVIX VIX OOPC 20171220 001900000010-00009+00070-00044-00029+00041+00150-00119-00051+ 82CBOVIX VIX OOPC 20171220 001900000057+00250-00216-00060+00062+00334-00019+02414+013089320000631+ 81CBOVIX VIX OOPP 20171220 001900000008-00010+00121+00147+00158-00147-00230+00261+00326- 82CBOVIX VIX OOPP 20171220 001900000320-00319+00353+00505-00504-00175+00376-07625-012891800006424+ 81CBOVIX VIX OOPC 20171220 002000000010-00008+00063-00038-00026+00037+00137-00106-00045+ 82CBOVIX VIX OOPC 20171220 002000000050+00229-00194-00054+00055+00314-00017+02153+013526410000562+ 81CBOVIX VIX OOPP 20171220 002000000008-00010+00128+00152+00162-00151-00243+00274+00331- 82CBOVIX VIX OOPP 20171220 002000000327-00340+00375+00512-00511-00195+00378-07889-013315350007353+ 81CBOVIX VIX OOPC 20171220 002100000009-00008+00058-00034-00023+00033+00125-00095-00041+ 82CBOVIX VIX OOPC 20171220 002100000045+00210-00175-00048+00049+00295-00015+01933+013934710000504+ 81CBOVIX VIX OOPP 20171220 002100000007-00009+00133+00157+00165-00155-00255+00285+00336- 82CBOVIX VIX OOPP 20171220 002100000332-00359+00394+00518-00516-00214+00380-08111-013709200008294+ 81CBOVIX VIX OOPC 20171220 002200000008-00007+00053-00030-00021+00030+00115-00085-00036+ 82CBOVIX VIX OOPC 20171220 002200000041+00193-00159-00043+00044+00278-00014+01744+014304710000453+ 81CBOVIX VIX OOPP 20171220 002200000007-00009+00138+00161+00167-00158-00266+00295+00340- 82CBOVIX VIX OOPP 20171220 002200000336-00376+00411+00522-00521-00232+00382-08303-014063690009243+ 81CBOVIX VIX OOPC 20171220 002300000008-00007+00048-00027-00018+00027+00105-00077-00032+ 82CBOVIX VIX OOPC 20171220 002300000036+00178-00144-00038+00040+00262-00012+01563+014576020000403+ 81CBOVIX VIX OOPP 20171220 002300000006-00008+00143+00164+00169-00161-00276+00304+00344- 82CBOVIX VIX OOPP 20171220 002300000341-00392+00426+00527-00526-00249+00383-08486-014316630010191+ 81CBOVIX VIX OOPC 20171220 002400000007-00006+00044-00023-00016+00024+00095-00068-00028+ 82CBOVIX VIX OOPC 20171220 002400000032+00162-00129-00034+00035+00246-00011+01388+014749990000353+ 81CBOVIX VIX OOPP 20171220 002400000005-00008+00148+00168+00172-00164-00286+00313+00348- 82CBOVIX VIX OOPP 20171220 002400000345-00408+00441+00532-00531-00265+00385-08664-014468200011140+ 81CBOVIX VIX OOPC 20171220 002500000007-00006+00041-00021-00015+00022+00089-00063-00026+ 82CBOVIX VIX OOPC 20171220 002500000029+00151-00119-00031+00032+00232-00010+01279+015108010000326+ 81CBOVIX VIX OOPP 20171220 002500000005-00007+00151+00170+00173-00166-00292+00318+00351- 82CBOVIX VIX OOPP 20171220 002500000348-00419+00452+00535-00534-00279+00385-08774-014809190012112+ 81CBOVIX VIX OOPC 20171220 002600000007-00006+00038-00019-00013+00020+00083-00057-00024+ 82CBOVIX VIX OOPC 20171220 002600000027+00141-00109-00029+00029+00220-00009+01178+015417680000301+ 81CBOVIX VIX OOPP 20171220 002600000005-00007+00154+00172+00174-00168-00299+00324+00353- 82CBOVIX VIX OOPP 20171220 002600000350-00430+00461+00537-00536-00292+00386-08876-015100180013085+ 81CBOVIX VIX OOPC 20171220 002700000006-00005+00035-00018-00012+00018+00077-00052-00022+ 82CBOVIX VIX OOPC 20171220 002700000025+00131-00101-00026+00027+00207-00008+01081+015670760000275+ 81CBOVIX VIX OOPP 20171220 002700000004-00007+00156+00173+00175-00170-00305+00329+00355- 82CBOVIX VIX OOPP 20171220 002700000352-00440+00470+00539-00539-00304+00387-08975-015332020014058+ 81CBOVIX VIX OOPC 20171220 002800000006-00005+00033-00016-00011+00017+00071-00048-00020+ 82CBOVIX VIX OOPC 20171220 002800000023+00122-00092-00024+00025+00196-00008+00989+015882350000251+ 81CBOVIX VIX OOPP 20171220 002800000004-00006+00159+00175+00177-00171-00310+00333+00357- 82CBOVIX VIX OOPP 20171220 002800000355-00449+00479+00542-00541-00316+00388-09068-015519780015033+ 81CBOVIX VIX OOPC 20171220 002900000005-00005+00030-00014-00010+00015+00066-00044-00018+ 82CBOVIX VIX OOPC 20171220 002900000020+00113-00084-00022+00022+00185-00007+00899+016039660000226+ 81CBOVIX VIX OOPP 20171220 002900000003-00006+00162+00177+00178-00173-00316+00338+00359- 82CBOVIX VIX OOPP 20171220 002900000357-00458+00487+00544-00544-00327+00388-09159-015649150016007+ 81CBOVIX VIX OOPC 20171220 003000000005-00004+00028-00013-00009+00014+00061-00040-00017+ 82CBOVIX VIX OOPC 20171220 003000000019+00106-00078-00020+00020+00175-00006+00828+016232410000208+ 81CBOVIX VIX OOPP 20171220 003000000003-00006+00164+00178+00179-00174-00321+00341+00360- 82CBOVIX VIX OOPP 20171220 003000000358-00466+00493+00546-00545-00338+00389-09232-015815100016987+ 81CBOVIX VIX OOPC 20171220 003250000004-00004+00024-00011-00007+00012+00052-00033-00014+ 82CBOVIX VIX OOPC 20171220 003250000015+00090-00065-00016+00017+00153-00005+00685+016710690000171+ 81CBOVIX VIX OOPP 20171220 003250000002-00005+00168+00181+00180-00176-00330+00348+00363- 82CBOVIX VIX OOPP 20171220 003250000362-00482+00507+00549-00549-00360+00390-09378-016223230019447+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00020-00008-00006+00009+00043-00026-00011+ 82CBOVIX VIX OOPC 20171220 003500000012+00075-00053-00013+00013+00134-00004+00549+016954250000134+ 81CBOVIX VIX OOPP 20171220 003500000002-00004+00173+00183+00182-00179-00340+00355+00366- 82CBOVIX VIX OOPP 20171220 003500000365-00498+00520+00553-00553-00381+00391-09518-016364510021907+ 81CBOVIX VIX OOPC 20171220 003750000003-00003+00017-00007-00005+00008+00037-00022-00009+ 82CBOVIX VIX OOPC 20171220 003750000010+00065-00044-00011+00011+00118-00003+00460+017310240000112+ 81CBOVIX VIX OOPP 20171220 003750000001-00004+00176+00184+00183-00180-00346+00360+00368- 82CBOVIX VIX OOPP 20171220 003750000367-00509+00528+00555-00555-00398+00392-09608-016620640024382+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00014-00005-00004+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20171220 004000000008+00055-00036-00009+00009+00103-00003+00375+017495140000090+ 81CBOVIX VIX OOPP 20171220 004000000001-00003+00178+00186+00184-00182-00352+00364+00370- 82CBOVIX VIX OOPP 20171220 004000000369-00520+00537+00557-00557-00414+00393-09697-016659650026856+ 81CBOVIX VIX OOPC 20171220 004250000002-00002+00012-00005-00003+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20171220 004250000007+00048-00031-00007+00008+00092-00002+00323+017821470000077+ 81CBOVIX VIX OOPP 20171220 004250000000-00003+00180+00187+00184-00183-00356+00367+00371- 82CBOVIX VIX OOPP 20171220 004250000370-00527+00542+00558-00558-00426+00393-09751-016855130029341+ 81CBOVIX VIX OOPC 20171220 004500000002-00002+00011-00004-00003+00005+00025-00014-00006+ 82CBOVIX VIX OOPC 20171220 004500000006+00044-00028-00007+00007+00083-00002+00289+018209230000069+ 81CBOVIX VIX OOPP 20171220 004500000000-00003+00182+00187+00185-00183-00359+00368+00371- 82CBOVIX VIX OOPP 20171220 004500000371-00532+00546+00559-00559-00436+00393-09786-017125410031830+ 81CBOVIX VIX OOPC 20171220 004750000002-00002+00010-00003-00003+00004+00022-00012-00005+ 82CBOVIX VIX OOPC 20171220 004750000006+00039-00025-00006+00006+00076-00002+00255+018519160000061+ 81CBOVIX VIX OOPP 20171220 004750000000+00003+00183+00188+00185-00184-00362+00370+00372- 82CBOVIX VIX OOPP 20171220 004750000372-00537+00549+00560-00560-00445+00393-09821-017285690034319+ 81CBOVIX VIX OOPC 20171220 005000000002-00001+00009-00003-00002+00004+00020-00010-00004+ 82CBOVIX VIX OOPC 20171220 005000000005+00035-00022-00005+00005+00068-00002+00223+018750370000053+ 81CBOVIX VIX OOPP 20171220 005000000000+00003+00184+00188+00186-00185-00365+00372+00373- 82CBOVIX VIX OOPP 20171220 005000000372-00542+00553+00561-00561-00453+00394-09855-017315760036808+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00006-00002-00001+00003+00014-00007-00003+ 82CBOVIX VIX OOPC 20171220 005500000003+00025-00015-00003+00003+00053-00001+00149+018748880000034+ 81CBOVIX VIX OOPP 20171220 005500000001+00002+00187+00189+00186-00186-00372+00376+00374- 82CBOVIX VIX OOPP 20171220 005500000374-00555+00561+00563-00563-00475+00394-09940-016232250041782+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20171220 006000000002+00018-00010-00002+00002+00041-00001+00101+018747670000022+ 81CBOVIX VIX OOPP 20171220 006000000000+00001+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20171220 006000000375-00558+00562+00564-00564-00484+00395-09959-016232250046764+ 81CBOVIX VIX OOPC 20171220 006500000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00014-00007-00001+00001+00032-00000+00069+018746620000015+ 81CBOVIX VIX OOPP 20171220 006500000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20171220 006500000376-00560+00563+00564-00564-00491+00395-09970-016232250051751+ 81CBOVIX VIX OOPC 20171220 007000000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171220 007000000001+00010-00005-00001+00001+00025-00000+00048+018745740000010+ 81CBOVIX VIX OOPP 20171220 007000000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20171220 007000000377-00561+00563+00565-00565-00495+00395-09977-016232250056740+ 81CBOVIX VIX OOPC 20180117 000900000007-00001-00125-00121-00108+00118+00244-00243-00217+ 82CBOVIX VIX OOPC 20180117 000900000232+00365-00364-00317+00337+00328-00161+09696+006285040005357+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00000+00003+00009-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20180117 000900000007-00002+00003+00041-00022-00001+00167-00223-005939240000032+ 81CBOVIX VIX OOPC 20180117 001000000009-00001+00123-00117-00100+00115+00241-00237-00200+ 82CBOVIX VIX OOPC 20180117 001000000221+00360-00358-00287+00312+00326-00133+09363+006110040004422+ 81CBOVIX VIX OOPP 20180117 001000000005-00005+00001+00008+00018-00003-00005+00009+00039- 82CBOVIX VIX OOPP 20180117 001000000018-00007+00009+00073-00049-00003+00195-00568-005937650000095+ 81CBOVIX VIX OOPC 20180117 001100000013-00006+00119-00104-00085+00109+00231-00220-00172+ 82CBOVIX VIX OOPC 20180117 001100000199+00346-00338-00244+00271+00320-00110+08565+006820780003651+ 81CBOVIX VIX OOPP 20180117 001100000010-00010+00006+00020+00033-00009-00016+00026+00068- 82CBOVIX VIX OOPP 20180117 001100000041-00022+00029+00117-00090-00010+00218-01387-006729550000322+ 81CBOVIX VIX OOPC 20180117 001200000016-00011+00113-00089-00070+00100+00216-00197-00145+ 82CBOVIX VIX OOPC 20180117 001200000175+00325-00310-00206+00232+00308-00091+07634+007513270003041+ 81CBOVIX VIX OOPP 20180117 001200000013-00014+00012+00036+00048-00018-00030+00049+00094- 82CBOVIX VIX OOPP 20180117 001200000065-00043+00058+00156-00130-00021+00237-02330-007446950000709+ 81CBOVIX VIX OOPC 20180117 001300000018-00014+00105-00075-00058+00090+00200-00172-00124+ 82CBOVIX VIX OOPC 20180117 001300000153+00301-00277-00176+00200+00293-00078+06732+008336390002607+ 81CBOVIX VIX OOPP 20180117 001300000015-00017+00020+00050+00060-00028-00047+00074+00116- 82CBOVIX VIX OOPP 20180117 001300000087-00067+00091+00186-00162-00036+00250-03241-008279860001273+ 81CBOVIX VIX OOPC 20180117 001400000019-00015+00097-00063-00049+00082+00184-00151-00106+ 82CBOVIX VIX OOPC 20180117 001400000135+00278-00247-00151+00174+00277-00067+05962+008920500002243+ 81CBOVIX VIX OOPP 20180117 001400000016-00019+00028+00062+00069-00037-00063+00096+00134- 82CBOVIX VIX OOPP 20180117 001400000105-00090+00121+00211-00188-00053+00261-04017-008867900001907+ 81CBOVIX VIX OOPC 20180117 001500000020-00016+00090-00053-00042+00074+00170-00133-00092+ 82CBOVIX VIX OOPC 20180117 001500000120+00256-00221-00132+00153+00260-00059+05305+009474210001961+ 81CBOVIX VIX OOPP 20180117 001500000016-00019+00035+00072+00077-00045-00077+00114+00148- 82CBOVIX VIX OOPP 20180117 001500000121-00112+00148+00230-00209-00069+00269-04677-009423010002622+ 81CBOVIX VIX OOPC 20180117 001600000019-00016+00084-00046-00036+00067+00157-00117-00081+ 82CBOVIX VIX OOPC 20180117 001600000107+00237-00197-00117+00137+00244-00052+04762+010034680001748+ 81CBOVIX VIX OOPP 20180117 001600000016-00020+00041+00080+00083-00051-00090+00130+00159- 82CBOVIX VIX OOPP 20180117 001600000133-00132+00171+00245-00226-00086+00275-05223-009983540003407+ 81CBOVIX VIX OOPC 20180117 001700000019-00016+00078-00039-00031+00061+00145-00104-00072+ 82CBOVIX VIX OOPC 20180117 001700000096+00219-00177-00103+00122+00229-00046+04281+010430570001549+ 81CBOVIX VIX OOPP 20180117 001700000016-00019+00047+00086+00087-00057-00102+00143+00169- 82CBOVIX VIX OOPP 20180117 001700000144-00149+00191+00259-00240-00101+00281-05706-010378660004205+ 81CBOVIX VIX OOPC 20180117 001800000019-00016+00072-00034-00027+00056+00134-00092-00063+ 82CBOVIX VIX OOPC 20180117 001800000086+00202-00159-00091+00108+00214-00041+03840+010682920001357+ 81CBOVIX VIX OOPP 20180117 001800000015-00019+00053+00092+00092-00063-00113+00155+00177- 82CBOVIX VIX OOPP 20180117 001800000154-00166+00210+00271-00254-00115+00287-06150-010629560005012+ 81CBOVIX VIX OOPC 20180117 001900000018-00015+00067-00029-00023+00051+00124-00083-00057+ 82CBOVIX VIX OOPC 20180117 001900000078+00188-00144-00082+00098+00201-00037+03498+011078420001232+ 81CBOVIX VIX OOPP 20180117 001900000015-00019+00058+00096+00095-00067-00123+00164+00184- 82CBOVIX VIX OOPP 20180117 001900000162-00181+00225+00280-00264-00129+00291-06493-011023360005884+ 81CBOVIX VIX OOPC 20180117 002000000017-00015+00063-00026-00021+00047+00115-00074-00051+ 82CBOVIX VIX OOPC 20180117 002000000071+00175-00130-00074+00088+00188-00033+03178+011354420001106+ 81CBOVIX VIX OOPP 20180117 002000000014-00018+00063+00100+00098-00072-00132+00173+00190- 82CBOVIX VIX OOPP 20180117 002000000169-00194+00239+00288-00274-00141+00295-06814-011297210006756+ 81CBOVIX VIX OOPC 20180117 002100000017-00014+00058-00022-00018+00043+00107-00066-00045+ 82CBOVIX VIX OOPC 20180117 002100000064+00162-00118-00066+00080+00177-00030+02886+011571270000991+ 81CBOVIX VIX OOPP 20180117 002100000013-00017+00067+00103+00100-00076-00140+00181+00195- 82CBOVIX VIX OOPP 20180117 002100000176-00207+00251+00296-00283-00153+00298-07108-011511510007638+ 81CBOVIX VIX OOPC 20180117 002200000016-00013+00054-00020-00016+00039+00099-00060-00041+ 82CBOVIX VIX OOPC 20180117 002200000059+00151-00107-00060+00072+00166-00027+02634+011790370000894+ 81CBOVIX VIX OOPP 20180117 002200000012-00017+00071+00106+00103-00079-00148+00187+00199- 82CBOVIX VIX OOPP 20180117 002200000182-00218+00262+00302-00290-00164+00301-07361-011727820008539+ 81CBOVIX VIX OOPC 20180117 002300000015-00013+00051-00017-00014+00037+00093-00055-00038+ 82CBOVIX VIX OOPC 20180117 002300000054+00142-00098-00055+00067+00156-00025+02435+012074360000825+ 81CBOVIX VIX OOPP 20180117 002300000012-00016+00074+00108+00104-00082-00154+00193+00203- 82CBOVIX VIX OOPP 20180117 002300000186-00227+00271+00307-00296-00174+00303-07561-012009130009467+ 81CBOVIX VIX OOPC 20180117 002400000015-00012+00048-00016-00013+00034+00087-00050-00034+ 82CBOVIX VIX OOPC 20180117 002400000050+00133-00090-00050+00061+00147-00023+02245+012293280000756+ 81CBOVIX VIX OOPP 20180117 002400000011-00016+00077+00110+00106-00085-00160+00198+00206- 82CBOVIX VIX OOPP 20180117 002400000190-00236+00279+00312-00301-00183+00305-07751-012225010010396+ 81CBOVIX VIX OOPC 20180117 002500000014-00012+00045-00014-00011+00032+00082-00045-00031+ 82CBOVIX VIX OOPC 20180117 002500000046+00125-00083-00046+00057+00139-00021+02078+012502740000696+ 81CBOVIX VIX OOPP 20180117 002500000010-00015+00080+00111+00107-00087-00165+00202+00209- 82CBOVIX VIX OOPP 20180117 002500000194-00244+00286+00316-00306-00191+00307-07920-012431270011333+ 81CBOVIX VIX OOPC 20180117 002600000013-00011+00043-00012-00010+00030+00077-00042-00029+ 82CBOVIX VIX OOPC 20180117 002600000043+00118-00077-00043+00053+00131-00019+01935+012724730000646+ 81CBOVIX VIX OOPP 20180117 002600000010-00014+00083+00113+00108-00089-00170+00205+00211- 82CBOVIX VIX OOPP 20180117 002600000197-00252+00292+00319-00310-00199+00308-08063-012650090012282+ 81CBOVIX VIX OOPC 20180117 002700000013-00011+00040-00011-00009+00028+00073-00038-00027+ 82CBOVIX VIX OOPC 20180117 002700000040+00111-00071-00040+00049+00124-00018+01797+012900500000597+ 81CBOVIX VIX OOPP 20180117 002700000009-00014+00085+00114+00109-00091-00175+00209+00214- 82CBOVIX VIX OOPP 20180117 002700000200-00259+00298+00323-00314-00206+00310-08201-012822300013230+ 81CBOVIX VIX OOPC 20180117 002800000012-00010+00038-00010-00008+00026+00068-00035-00024+ 82CBOVIX VIX OOPC 20180117 002800000037+00104-00065-00036+00045+00117-00016+01663+013031540000547+ 81CBOVIX VIX OOPP 20180117 002800000009-00013+00088+00115+00110-00093-00179+00212+00216- 82CBOVIX VIX OOPP 20180117 002800000204-00265+00304+00326-00318-00213+00311-08336-012949300014178+ 81CBOVIX VIX OOPC 20180117 002900000012-00010+00036-00009-00008+00024+00064-00032-00022+ 82CBOVIX VIX OOPC 20180117 002900000034+00098-00060-00033+00041+00110-00015+01543+013161850000504+ 81CBOVIX VIX OOPP 20180117 002900000008-00013+00090+00116+00111-00095-00183+00215+00218- 82CBOVIX VIX OOPP 20180117 002900000206-00272+00309+00329-00321-00220+00313-08457-013075420015132+ 81CBOVIX VIX OOPC 20180117 003000000011-00009+00034-00008-00007+00023+00061-00030-00021+ 82CBOVIX VIX OOPC 20180117 003000000032+00093-00057-00031+00039+00105-00014+01453+013353130000475+ 81CBOVIX VIX OOPP 20180117 003000000008-00013+00092+00117+00111-00096-00186+00217+00219- 82CBOVIX VIX OOPP 20180117 003000000208-00276+00313+00331-00323-00225+00314-08547-013263090016100+ 81CBOVIX VIX OOPC 20180117 003250000010-00008+00030-00006-00006+00019+00053-00025-00018+ 82CBOVIX VIX OOPC 20180117 003250000028+00081-00048-00026+00033+00092-00012+01238+013702320000400+ 81CBOVIX VIX OOPP 20180117 003250000007-00012+00096+00119+00113-00099-00194+00222+00223- 82CBOVIX VIX OOPP 20180117 003250000213-00288+00322+00336-00329-00238+00316-08763-013601580018520+ 81CBOVIX VIX OOPC 20180117 003500000009-00007+00026-00005-00004+00016+00046-00020-00014+ 82CBOVIX VIX OOPC 20180117 003500000023+00070-00039-00022+00027+00081-00010+01032+013870900000326+ 81CBOVIX VIX OOPP 20180117 003500000005-00010+00100+00120+00114-00102-00202+00227+00226- 82CBOVIX VIX OOPP 20180117 003500000218-00300+00330+00341-00335-00250+00318-08971-013755810020940+ 81CBOVIX VIX OOPC 20180117 003750000008-00006+00023-00004-00003+00014+00040-00017-00012+ 82CBOVIX VIX OOPC 20180117 003750000020+00062-00033-00018+00023+00071-00008+00886+014112870000277+ 81CBOVIX VIX OOPP 20180117 003750000004-00010+00103+00121+00115-00105-00207+00230+00228- 82CBOVIX VIX OOPP 20180117 003750000221-00308+00336+00344-00339-00259+00320-09118-013983680023385+ 81CBOVIX VIX OOPC 20180117 004000000007-00006+00020-00003-00003+00012+00036-00015-00011+ 82CBOVIX VIX OOPC 20180117 004000000017+00055-00029-00016+00020+00064-00007+00777+014386300000242+ 81CBOVIX VIX OOPP 20180117 004000000004-00009+00105+00122+00116-00106-00212+00233+00230- 82CBOVIX VIX OOPP 20180117 004000000224-00315+00340+00346-00342-00267+00321-09228-014243290025844+ 81CBOVIX VIX OOPC 20180117 004250000007-00005+00018-00002-00002+00011+00032-00012-00009+ 82CBOVIX VIX OOPC 20180117 004250000015+00049-00025-00014+00017+00057-00006+00672+014558170000206+ 81CBOVIX VIX OOPP 20180117 004250000003-00008+00108+00123+00116-00108-00216+00235+00231- 82CBOVIX VIX OOPP 20180117 004250000226-00321+00345+00349-00345-00274+00322-09334-014397690028303+ 81CBOVIX VIX OOPC 20180117 004500000006-00005+00016-00002-00002+00009+00028-00010-00008+ 82CBOVIX VIX OOPC 20180117 004500000013+00043-00021-00012+00015+00050-00005+00577+014676180000175+ 81CBOVIX VIX OOPP 20180117 004500000002-00008+00110+00123+00117-00109-00220+00237+00233- 82CBOVIX VIX OOPP 20180117 004500000228-00327+00348+00351-00348-00281+00323-09429-014494740030765+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00014-00002-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20180117 004750000011+00038-00018-00010+00013+00045-00005+00503+014813260000151+ 81CBOVIX VIX OOPP 20180117 004750000002-00007+00112+00124+00117-00111-00223+00238+00234- 82CBOVIX VIX OOPP 20180117 004750000230-00332+00351+00352-00350-00286+00323-09504-014609970033235+ 81CBOVIX VIX OOPC 20180117 005000000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000009+00034-00016-00008+00011+00040-00004+00430+014866190000127+ 81CBOVIX VIX OOPP 20180117 005000000001-00007+00113+00124+00117-00112-00226+00240+00235- 82CBOVIX VIX OOPP 20180117 005000000231-00337+00354+00354-00352-00291+00324-09578-014634060035705+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20180117 005500000007+00027-00012-00007+00009+00033-00003+00339+015139960000098+ 81CBOVIX VIX OOPP 20180117 005500000000-00006+00116+00124+00118-00113-00230+00242+00236- 82CBOVIX VIX OOPP 20180117 005500000233-00343+00358+00356-00354-00299+00325-09670-014854670040665+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00022-00009-00005+00007+00027-00002+00266+015319290000076+ 81CBOVIX VIX OOPP 20180117 006000000001+00005+00118+00125+00118-00115-00234+00243+00237- 82CBOVIX VIX OOPP 20180117 006000000235-00348+00360+00357-00356-00305+00326-09745-014963720045631+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00017-00007-00004+00005+00021-00002+00197+015318890000054+ 81CBOVIX VIX OOPP 20180117 006500000001+00005+00120+00125+00118-00116-00237+00244+00238- 82CBOVIX VIX OOPP 20180117 006500000237-00354+00363+00359-00358-00311+00326-09816-014847910050598+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00014-00005-00003+00004+00017-00001+00147+015318550000040+ 81CBOVIX VIX OOPP 20180117 007000000002+00004+00121+00125+00118-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20180117 007000000238-00358+00365+00360-00359-00316+00327-09867-014689320055571+ 81CBOVIX VIX OOPC 20180214 000900000009-00002-00127-00123-00106+00117+00247-00244-00217+ 82CBOVIX VIX OOPC 20180214 000900000232+00367-00365-00320+00342+00329-00183+09688+005838090006105+ 81CBOVIX VIX OOPP 20180214 000900000004-00002+00000-00003+00010-00000+00002+00004+00020- 82CBOVIX VIX OOPP 20180214 000900000005-00003+00004+00037-00016-00001+00144-00233-005592810000041+ 81CBOVIX VIX OOPC 20180214 001000000012-00000+00127-00118-00098+00116+00244-00238-00201+ 82CBOVIX VIX OOPC 20180214 001000000225+00363-00359-00295+00323+00327-00155+09395+005722440005174+ 81CBOVIX VIX OOPP 20180214 001000000007-00005+00000+00008+00018-00001-00004+00010+00036- 82CBOVIX VIX OOPP 20180214 001000000013-00007+00010+00063-00035-00003+00172-00535-005591800000106+ 81CBOVIX VIX OOPC 20180214 001100000017-00006+00124-00106-00084+00112+00236-00222-00177+ 82CBOVIX VIX OOPC 20180214 001100000208+00351-00341-00259+00291+00320-00132+08730+006323920004397+ 81CBOVIX VIX OOPP 20180214 001100000011-00011+00003+00020+00032-00004-00012+00026+00061- 82CBOVIX VIX OOPP 20180214 001100000029-00019+00029+00101-00068-00010+00195-01214-006252000000325+ 81CBOVIX VIX OOPC 20180214 001200000020-00011+00120-00093-00072+00106+00225-00203-00154+ 82CBOVIX VIX OOPC 20180214 001200000190+00335-00317-00225+00259+00311-00112+07992+006703120003720+ 81CBOVIX VIX OOPP 20180214 001200000015-00016+00007+00034+00044-00010-00023+00045+00084- 82CBOVIX VIX OOPP 20180214 001200000048-00035+00052+00135-00101-00019+00216-01961-006650430000645+ 81CBOVIX VIX OOPC 20180214 001300000023-00015+00114-00079-00060+00099+00212-00181-00133+ 82CBOVIX VIX OOPC 20180214 001300000171+00315-00288-00195+00229+00298-00097+07192+007314910003223+ 81CBOVIX VIX OOPP 20180214 001300000017-00020+00013+00048+00056-00017-00037+00068+00105- 82CBOVIX VIX OOPP 20180214 001300000067-00055+00082+00165-00131-00032+00231-02768-007271260001144+ 81CBOVIX VIX OOPC 20180214 001400000024-00017+00108-00067-00051+00092+00198-00160-00116+ 82CBOVIX VIX OOPC 20180214 001400000154+00295-00259-00171+00204+00282-00085+06475+007904980002841+ 81CBOVIX VIX OOPP 20180214 001400000019-00023+00019+00060+00066-00025-00050+00089+00122- 82CBOVIX VIX OOPP 20180214 001400000084-00075+00111+00189-00156-00047+00242-03489-007865440001759+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00102-00057-00043+00085+00186-00142-00103+ 82CBOVIX VIX OOPC 20180214 001500000140+00276-00234-00152+00183+00267-00076+05857+008420130002532+ 81CBOVIX VIX OOPP 20180214 001500000020-00024+00025+00070+00073-00032-00063+00107+00136- 82CBOVIX VIX OOPP 20180214 001500000099-00094+00137+00208-00177-00063+00251-04110-008382470002447+ 81CBOVIX VIX OOPC 20180214 001600000025-00020+00096-00049-00037+00078+00174-00126-00091+ 82CBOVIX VIX OOPC 20180214 001600000127+00258-00211-00135+00164+00252-00067+05310+008762750002245+ 81CBOVIX VIX OOPP 20180214 001600000020-00025+00031+00078+00079-00038-00075+00123+00148- 82CBOVIX VIX OOPP 20180214 001600000112-00112+00159+00225-00196-00078+00260-04660-008725870003155+ 81CBOVIX VIX OOPC 20180214 001700000025-00020+00090-00042-00032+00073+00163-00113-00081+ 82CBOVIX VIX OOPC 20180214 001700000116+00242-00191-00121+00149+00238-00061+04853+009192070002039+ 81CBOVIX VIX OOPP 20180214 001700000020-00025+00037+00085+00084-00044-00086+00136+00157- 82CBOVIX VIX OOPP 20180214 001700000122-00129+00179+00239-00211-00092+00266-05118-009155270003946+ 81CBOVIX VIX OOPC 20180214 001800000025-00020+00085-00037-00028+00068+00153-00101-00073+ 82CBOVIX VIX OOPC 20180214 001800000106+00227-00174-00109+00136+00225-00055+04439+009494530001839+ 81CBOVIX VIX OOPP 20180214 001800000019-00025+00042+00090+00088-00049-00096+00147+00165- 82CBOVIX VIX OOPP 20180214 001800000132-00144+00197+00251-00224-00105+00272-05534-009457380004743+ 81CBOVIX VIX OOPC 20180214 001900000024-00020+00080-00032-00024+00063+00143-00091-00065+ 82CBOVIX VIX OOPC 20180214 001900000097+00213-00158-00098+00123+00212-00049+04056+009707130001650+ 81CBOVIX VIX OOPP 20180214 001900000019-00025+00047+00095+00092-00054-00106+00158+00173- 82CBOVIX VIX OOPP 20180214 001900000141-00158+00213+00262-00237-00118+00278-05919-009669270005550+ 81CBOVIX VIX OOPC 20180214 002000000024-00019+00076-00028-00021+00058+00135-00082-00059+ 82CBOVIX VIX OOPC 20180214 002000000089+00200-00144-00089+00113+00200-00045+03730+009954300001501+ 81CBOVIX VIX OOPP 20180214 002000000018-00025+00051+00099+00095-00058-00114+00167+00179- 82CBOVIX VIX OOPP 20180214 002000000149-00171+00227+00271-00248-00130+00282-06246-009915510006398+ 81CBOVIX VIX OOPC 20180214 002100000023-00019+00072-00024-00019+00054+00127-00075-00054+ 82CBOVIX VIX OOPC 20180214 002100000083+00188-00132-00082+00104+00189-00041+03449+010207350001378+ 81CBOVIX VIX OOPP 20180214 002100000018-00024+00056+00103+00098-00062-00122+00174+00184- 82CBOVIX VIX OOPP 20180214 002100000156-00183+00239+00278-00256-00141+00286-06527-010167470007271+ 81CBOVIX VIX OOPC 20180214 002200000022-00018+00068-00021-00017+00051+00119-00068-00049+ 82CBOVIX VIX OOPC 20180214 002200000076+00177-00121-00075+00095+00179-00038+03181+010385240001255+ 81CBOVIX VIX OOPP 20180214 002200000017-00023+00060+00106+00100-00066-00130+00181+00189- 82CBOVIX VIX OOPP 20180214 002200000162-00194+00250+00286-00265-00152+00290-06797-010344040008145+ 81CBOVIX VIX OOPC 20180214 002300000021-00018+00064-00019-00015+00047+00112-00062-00044+ 82CBOVIX VIX OOPC 20180214 002300000070+00167-00111-00068+00088+00169-00034+02938+010543630001146+ 81CBOVIX VIX OOPP 20180214 002300000016-00023+00063+00108+00102-00069-00137+00187+00194- 82CBOVIX VIX OOPP 20180214 002300000168-00204+00260+00292-00273-00161+00293-07041-010500920009032+ 81CBOVIX VIX OOPC 20180214 002400000021-00017+00061-00017-00013+00044+00106-00057-00041+ 82CBOVIX VIX OOPC 20180214 002400000066+00158-00103-00063+00082+00160-00032+02743+010761300001066+ 81CBOVIX VIX OOPP 20180214 002400000015-00022+00067+00111+00103-00072-00143+00192+00197- 82CBOVIX VIX OOPP 20180214 002400000173-00213+00268+00297-00279-00170+00295-07236-010717130009948+ 81CBOVIX VIX OOPC 20180214 002500000020-00016+00058-00015-00012+00042+00101-00052-00038+ 82CBOVIX VIX OOPC 20180214 002500000061+00149-00095-00058+00076+00152-00030+02556+010929620000986+ 81CBOVIX VIX OOPP 20180214 002500000015-00022+00070+00112+00105-00075-00148+00197+00201- 82CBOVIX VIX OOPP 20180214 002500000177-00222+00276+00302-00284-00178+00298-07424-010883810010865+ 81CBOVIX VIX OOPC 20180214 002600000019-00016+00054-00013-00010+00039+00095-00047-00035+ 82CBOVIX VIX OOPC 20180214 002600000057+00141-00088-00054+00070+00144-00027+02374+011051500000906+ 81CBOVIX VIX OOPP 20180214 002600000014-00021+00073+00114+00106-00078-00154+00202+00204- 82CBOVIX VIX OOPP 20180214 002600000182-00230+00283+00306-00290-00187+00300-07607-011003810011782+ 81CBOVIX VIX OOPC 20180214 002700000019-00015+00052-00012-00009+00037+00090-00044-00032+ 82CBOVIX VIX OOPC 20180214 002700000053+00134-00082-00050+00066+00137-00025+02227+011218570000847+ 81CBOVIX VIX OOPP 20180214 002700000013-00020+00075+00115+00107-00080-00159+00205+00206- 82CBOVIX VIX OOPP 20180214 002700000185-00237+00289+00310-00295-00194+00302-07754-011169110012718+ 81CBOVIX VIX OOPC 20180214 002800000018-00015+00050-00010-00008+00035+00086-00041-00030+ 82CBOVIX VIX OOPC 20180214 002800000050+00128-00076-00047+00062+00130-00024+02098+011390230000796+ 81CBOVIX VIX OOPP 20180214 002800000013-00020+00078+00117+00108-00082-00163+00208+00208- 82CBOVIX VIX OOPP 20180214 002800000188-00243+00295+00313-00298-00200+00303-07883-011339000013664+ 81CBOVIX VIX OOPC 20180214 002900000017-00014+00047-00009-00008+00033+00082-00038-00028+ 82CBOVIX VIX OOPC 20180214 002900000047+00121-00071-00044+00058+00124-00022+01973+011530300000745+ 81CBOVIX VIX OOPP 20180214 002900000012-00019+00080+00118+00109-00084-00167+00211+00210- 82CBOVIX VIX OOPP 20180214 002900000191-00250+00300+00316-00302-00206+00305-08009-011477120014610+ 81CBOVIX VIX OOPC 20180214 003000000017-00014+00045-00008-00007+00031+00078-00035-00026+ 82CBOVIX VIX OOPC 20180214 003000000045+00116-00067-00041+00055+00118-00021+01861+011668080000700+ 81CBOVIX VIX OOPP 20180214 003000000011-00019+00082+00119+00110-00085-00171+00214+00212- 82CBOVIX VIX OOPP 20180214 003000000194-00255+00304+00319-00306-00212+00306-08122-011612910015561+ 81CBOVIX VIX OOPC 20180214 003250000015-00012+00040-00007-00005+00027+00069-00029-00022+ 82CBOVIX VIX OOPC 20180214 003250000039+00103-00057-00035+00047+00105-00018+01609+011955400000598+ 81CBOVIX VIX OOPP 20180214 003250000010-00018+00087+00121+00111-00089-00180+00220+00216- 82CBOVIX VIX OOPP 20180214 003250000200-00268+00314+00325-00313-00225+00309-08375-011894750017950+ 81CBOVIX VIX OOPC 20180214 003500000014-00011+00035-00005-00004+00023+00061-00024-00018+ 82CBOVIX VIX OOPC 20180214 003500000033+00090-00047-00029+00040+00093-00015+01366+012090960000496+ 81CBOVIX VIX OOPP 20180214 003500000008-00016+00092+00122+00113-00093-00188+00225+00220- 82CBOVIX VIX OOPP 20180214 003500000206-00281+00324+00331-00321-00238+00312-08619-012023140020339+ 81CBOVIX VIX OOPC 20180214 003750000013-00010+00032-00004-00003+00021+00055-00021-00016+ 82CBOVIX VIX OOPC 20180214 003750000029+00082-00041-00026+00035+00084-00013+01209+012358270000436+ 81CBOVIX VIX OOPP 20180214 003750000007-00015+00095+00123+00113-00096-00194+00228+00223- 82CBOVIX VIX OOPP 20180214 003750000210-00290+00330+00335-00326-00247+00314-08776-012284290022771+ 81CBOVIX VIX OOPC 20180214 004000000012-00009+00029-00003-00002+00018+00049-00018-00014+ 82CBOVIX VIX OOPC 20180214 004000000025+00073-00036-00022+00030+00075-00011+01057+012527880000377+ 81CBOVIX VIX OOPP 20180214 004000000006-00014+00099+00124+00114-00098-00200+00231+00225- 82CBOVIX VIX OOPP 20180214 004000000213-00298+00335+00338-00330-00256+00316-08929-012446290025203+ 81CBOVIX VIX OOPC 20180214 004250000011-00008+00026-00002-00002+00017+00045-00015-00012+ 82CBOVIX VIX OOPC 20180214 004250000023+00067-00032-00020+00027+00069-00010+00948+012751350000337+ 81CBOVIX VIX OOPP 20180214 004250000005-00014+00101+00125+00115-00100-00204+00234+00226- 82CBOVIX VIX OOPP 20180214 004250000216-00305+00340+00341-00333-00262+00317-09039-012662770027653+ 81CBOVIX VIX OOPC 20180214 004500000010-00008+00024-00002-00001+00015+00041-00013-00010+ 82CBOVIX VIX OOPC 20180214 004500000020+00060-00028-00017+00024+00062-00009+00842+012904130000296+ 81CBOVIX VIX OOPP 20180214 004500000004-00013+00104+00125+00115-00102-00209+00236+00228- 82CBOVIX VIX OOPP 20180214 004500000218-00311+00343+00343-00336-00269+00318-09145-012807120030104+ 81CBOVIX VIX OOPC 20180214 004750000009-00007+00022-00001-00001+00013+00037-00011-00009+ 82CBOVIX VIX OOPC 20180214 004750000018+00054-00024-00015+00021+00056-00008+00738+012985540000256+ 81CBOVIX VIX OOPP 20180214 004750000004-00012+00106+00126+00115-00104-00213+00238+00229- 82CBOVIX VIX OOPP 20180214 004750000221-00317+00347+00345-00340-00275+00320-09250-012878000032555+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00019-00001-00001+00012+00033-00010-00008+ 82CBOVIX VIX OOPC 20180214 005000000016+00049-00021-00013+00018+00051-00007+00653+013076020000223+ 81CBOVIX VIX OOPP 20180214 005000000003-00011+00108+00126+00116-00105-00217+00239+00231- 82CBOVIX VIX OOPP 20180214 005000000223-00323+00350+00347-00342-00281+00321-09336-012957390035014+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00016-00000-00000+00009+00027-00007-00006+ 82CBOVIX VIX OOPC 20180214 005500000012+00041-00016-00010+00015+00042-00005+00522+013273920000175+ 81CBOVIX VIX OOPP 20180214 005500000001-00010+00111+00127+00116-00107-00222+00242+00232- 82CBOVIX VIX OOPP 20180214 005500000226-00331+00355+00350-00346-00289+00322-09467-013131580039948+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00014-00000-00000+00008+00023-00006-00005+ 82CBOVIX VIX OOPC 20180214 006000000010+00034-00013-00008+00012+00035-00004+00424+013451080000140+ 81CBOVIX VIX OOPP 20180214 006000000000-00009+00114+00127+00116-00109-00227+00243+00234- 82CBOVIX VIX OOPP 20180214 006000000229-00338+00358+00352-00349-00296+00323-09566-013281570044895+ 81CBOVIX VIX OOPC 20180214 006500000005-00003+00011-00000+00000-00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20180214 006500000008+00028-00010-00006+00009+00029-00003+00328+013456840000105+ 81CBOVIX VIX OOPP 20180214 006500000001+00009+00117+00127+00117-00111-00231+00245+00235- 82CBOVIX VIX OOPP 20180214 006500000231-00344+00361+00354-00352-00303+00324-09664-013244950049842+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00009-00000+00000-00004+00014-00003-00002+ 82CBOVIX VIX OOPC 20180214 007000000006+00021-00007-00004+00006+00023-00002+00240+013327870000074+ 81CBOVIX VIX OOPP 20180214 007000000002+00008+00119+00127+00117-00113-00236+00246+00236- 82CBOVIX VIX OOPP 20180214 007000000233-00351+00364+00356-00354-00309+00325-09754-013047570054793+ 81CBOVIX VIX OOPC 20180321 000900000012-00005-00096-00091-00071+00080+00181-00178-00152+ 82CBOVIX VIX OOPC 20180321 000900000165+00267-00264-00232+00248+00235-00185+09736+005052450006731+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00009-00002+00000+00005+00014- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00022-00005-00002+00047-00254-005290970000053+ 81CBOVIX VIX OOPC 20180321 001000000016-00002-00097-00087-00064+00082+00180-00172-00141+ 82CBOVIX VIX OOPC 20180321 001000000163+00264-00258-00216+00242+00233-00164+09448+005168870005808+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00003-00009+00015-00003+00001+00010+00025- 82CBOVIX VIX OOPP 20180321 001000000002-00004+00011+00038-00011-00004+00068-00532-005291710000125+ 81CBOVIX VIX OOPC 20180321 001100000021-00005+00098-00076-00053+00083+00177-00158-00124+ 82CBOVIX VIX OOPC 20180321 001100000157+00257-00241-00191+00227+00227-00142+08833+005823390005040+ 81CBOVIX VIX OOPP 20180321 001100000013-00013+00003-00020+00026-00004+00005+00024+00042- 82CBOVIX VIX OOPP 20180321 001100000008-00011+00027+00061-00025-00010+00089-01134-005890770000351+ 81CBOVIX VIX OOPC 20180321 001200000025-00011+00097-00064-00043+00082+00171-00141-00108+ 82CBOVIX VIX OOPC 20180321 001200000149+00247-00221-00168+00210+00218-00124+08148+006340700004395+ 81CBOVIX VIX OOPP 20180321 001200000017-00019+00002-00031+00035-00003+00011+00041+00058- 82CBOVIX VIX OOPP 20180321 001200000017-00021+00048+00084-00042-00018+00107-01810-006389200000701+ 81CBOVIX VIX OOPC 20180321 001300000028-00015+00094-00053-00035+00080+00164-00125-00094+ 82CBOVIX VIX OOPC 20180321 001300000139+00236-00200-00148+00193+00208-00109+07468+006779420003859+ 81CBOVIX VIX OOPP 20180321 001300000020-00024+00000+00042+00044-00001+00018+00057+00072- 82CBOVIX VIX OOPP 20180321 001300000026-00033+00069+00104-00059-00029+00122-02484-006819300001160+ 81CBOVIX VIX OOPC 20180321 001400000030-00019+00091-00043-00028+00077+00156-00109-00082+ 82CBOVIX VIX OOPC 20180321 001400000130+00223-00179-00131+00177+00196-00098+06827+007314890003464+ 81CBOVIX VIX OOPP 20180321 001400000022-00027+00003+00051+00051-00002-00025+00072+00083- 82CBOVIX VIX OOPP 20180321 001400000036-00045+00089+00121-00075-00040+00133-03122-007350220001759+ 81CBOVIX VIX OOPC 20180321 001500000031-00021+00088-00036-00022+00073+00149-00096-00072+ 82CBOVIX VIX OOPC 20180321 001500000121+00212-00161-00117+00163+00185-00088+06262+007693130003108+ 81CBOVIX VIX OOPP 20180321 001500000023-00029+00007+00059+00056-00005-00033+00085+00093- 82CBOVIX VIX OOPP 20180321 001500000044-00056+00107+00135-00089-00051+00143-03684-007725960002398+ 81CBOVIX VIX OOPC 20180321 001600000032-00022+00085-00029-00018+00070+00141-00085-00064+ 82CBOVIX VIX OOPC 20180321 001600000113+00201-00145-00105+00151+00175-00080+05764+008067280002822+ 81CBOVIX VIX OOPP 20180321 001600000024-00030+00010+00065+00061-00009-00040+00096+00102- 82CBOVIX VIX OOPP 20180321 001600000052-00067+00123+00147-00101-00062+00152-04179-008098660003106+ 81CBOVIX VIX OOPC 20180321 001700000032-00023+00081-00024-00014+00066+00134-00076-00056+ 82CBOVIX VIX OOPC 20180321 001700000105+00190-00131-00095+00139+00165-00072+05308+008309210002544+ 81CBOVIX VIX OOPP 20180321 001700000024-00031+00013+00071+00064-00012-00047+00106+00109- 82CBOVIX VIX OOPP 20180321 001700000060-00078+00137+00157-00113-00072+00159-04633-008339760003824+ 81CBOVIX VIX OOPC 20180321 001800000032-00024+00078-00020-00011+00063+00128-00067-00050+ 82CBOVIX VIX OOPC 20180321 001800000098+00180-00119-00086+00129+00155-00066+04912+008585630002325+ 81CBOVIX VIX OOPP 20180321 001800000024-00032+00017+00075+00067-00015-00054+00114+00115- 82CBOVIX VIX OOPP 20180321 001800000067-00088+00149+00166-00123-00081+00165-05029-008615740004600+ 81CBOVIX VIX OOPC 20180321 001900000031-00024+00075-00016-00009+00060+00121-00060-00045+ 82CBOVIX VIX OOPC 20180321 001900000092+00171-00108-00078+00120+00147-00060+04552+008814750002127+ 81CBOVIX VIX OOPP 20180321 001900000023-00032+00020+00078+00070-00019-00060+00121+00120- 82CBOVIX VIX OOPP 20180321 001900000073-00097+00160+00174-00132-00090+00171-05387-008844690005396+ 81CBOVIX VIX OOPC 20180321 002000000031-00024+00071-00013-00007+00057+00115-00054-00041+ 82CBOVIX VIX OOPC 20180321 002000000086+00162-00098-00071+00111+00138-00055+04225+009006600001947+ 81CBOVIX VIX OOPP 20180321 002000000023-00032+00023+00081+00072-00022-00066+00127+00125- 82CBOVIX VIX OOPP 20180321 002000000079-00106+00170+00181-00140-00098+00176-05713-009036580006211+ 81CBOVIX VIX OOPC 20180321 002100000030-00023+00068-00011-00005+00054+00110-00049-00037+ 82CBOVIX VIX OOPC 20180321 002100000081+00154-00090-00065+00104+00131-00051+03936+009203200001796+ 81CBOVIX VIX OOPP 20180321 002100000022-00031+00026+00084+00074-00025-00071+00133+00128- 82CBOVIX VIX OOPP 20180321 002100000084-00114+00178+00187-00148-00105+00180-06002-009233350007054+ 81CBOVIX VIX OOPC 20180321 002200000029-00023+00065-00009-00003+00051+00104-00044-00033+ 82CBOVIX VIX OOPC 20180321 002200000076+00146-00082-00059+00097+00124-00047+03663+009349780001649+ 81CBOVIX VIX OOPP 20180321 002200000021-00031+00029+00086+00075-00027-00077+00138+00132- 82CBOVIX VIX OOPP 20180321 002200000089-00122+00186+00192-00155-00113+00184-06274-009380240007903+ 81CBOVIX VIX OOPC 20180321 002300000029-00022+00063-00007-00002+00048+00099-00039-00030+ 82CBOVIX VIX OOPC 20180321 002300000071+00139-00075-00055+00090+00117-00043+03416+009489960001520+ 81CBOVIX VIX OOPP 20180321 002300000021-00031+00032+00088+00076-00030-00082+00142+00135- 82CBOVIX VIX OOPP 20180321 002300000094-00129+00193+00197-00161-00119+00188-06520-009520820008768+ 81CBOVIX VIX OOPC 20180321 002400000028-00022+00060-00005-00001+00046+00095-00035-00027+ 82CBOVIX VIX OOPC 20180321 002400000066+00132-00069-00050+00084+00111-00040+03186+009607120001401+ 81CBOVIX VIX OOPP 20180321 002400000020-00030+00035+00089+00077-00033-00087+00146+00138- 82CBOVIX VIX OOPP 20180321 002400000099-00136+00199+00202-00167-00125+00191-06749-009638490009643+ 81CBOVIX VIX OOPC 20180321 002500000027-00021+00057-00004-00000+00043+00090-00032-00025+ 82CBOVIX VIX OOPC 20180321 002500000063+00126-00063-00046+00079+00105-00037+02986+009741100001301+ 81CBOVIX VIX OOPP 20180321 002500000019-00029+00037+00091+00078-00035-00091+00149+00140- 82CBOVIX VIX OOPP 20180321 002500000102-00142+00205+00205-00173-00131+00194-06949-009772980010539+ 81CBOVIX VIX OOPC 20180321 002600000026-00021+00055-00003-00001-00041+00086-00029-00022+ 82CBOVIX VIX OOPC 20180321 002600000059+00120-00058-00043+00074+00099-00034+02790+009835100001202+ 81CBOVIX VIX OOPP 20180321 002600000018-00029+00040+00092+00079-00037-00095+00152+00143- 82CBOVIX VIX OOPP 20180321 002600000106-00148+00210+00209-00178-00137+00197-07144-009867620011434+ 81CBOVIX VIX OOPC 20180321 002700000026-00020+00053-00002-00001-00039+00082-00027-00021+ 82CBOVIX VIX OOPC 20180321 002700000056+00114-00054-00040+00070+00095-00032+02629+009968460001126+ 81CBOVIX VIX OOPP 20180321 002700000017-00028+00042+00093+00080-00039-00099+00155+00145- 82CBOVIX VIX OOPP 20180321 002700000109-00154+00214+00212-00182-00142+00199-07305-010001560012352+ 81CBOVIX VIX OOPC 20180321 002800000025-00019+00050-00001-00002-00037+00079-00024-00019+ 82CBOVIX VIX OOPC 20180321 002800000053+00109-00050-00037+00066+00090-00030+02476+010082580001053+ 81CBOVIX VIX OOPP 20180321 002800000017-00028+00044+00094+00080-00041-00103+00157+00146- 82CBOVIX VIX OOPP 20180321 002800000112-00159+00218+00215-00186-00146+00201-07458-010116300013275+ 81CBOVIX VIX OOPC 20180321 002900000024-00019+00048-00000-00002-00035+00075-00022-00017+ 82CBOVIX VIX OOPC 20180321 002900000050+00104-00046-00034+00062+00085-00028+02327+010167270000981+ 81CBOVIX VIX OOPP 20180321 002900000016-00027+00046+00094+00081-00043-00106+00159+00148- 82CBOVIX VIX OOPP 20180321 002900000115-00164+00222+00217-00190-00151+00203-07607-010201720014197+ 81CBOVIX VIX OOPC 20180321 003000000023-00018+00046-00000+00003-00033+00071-00020-00016+ 82CBOVIX VIX OOPC 20180321 003000000047+00099-00043-00032+00058+00081-00026+02180+010223460000908+ 81CBOVIX VIX OOPP 20180321 003000000015-00026+00049+00095+00081-00045-00110+00161+00149- 82CBOVIX VIX OOPP 20180321 003000000118-00169+00225+00220-00194-00155+00205-07754-010258770015119+ 81CBOVIX VIX OOPC 20180321 003250000021-00017+00042-00001+00003-00030+00064-00016-00013+ 82CBOVIX VIX OOPC 20180321 003250000041+00089-00036-00027+00051+00072-00022+01908+010478960000785+ 81CBOVIX VIX OOPP 20180321 003250000013-00025+00053+00096+00082-00049-00117+00165+00152- 82CBOVIX VIX OOPP 20180321 003250000124-00179+00232+00225-00201-00164+00209-08026-010515970017483+ 81CBOVIX VIX OOPC 20180321 003500000020-00015+00038-00002+00004-00026+00058-00013-00010+ 82CBOVIX VIX OOPC 20180321 003500000036+00079-00030-00023+00044+00064-00019+01646+010607040000663+ 81CBOVIX VIX OOPP 20180321 003500000012-00023+00057+00097+00082-00052-00124+00168+00155- 82CBOVIX VIX OOPP 20180321 003500000129-00188+00238+00229-00208-00172+00212-08287-010646330019847+ 81CBOVIX VIX OOPC 20180321 003750000018-00014+00034-00002+00004-00024+00052-00011-00009+ 82CBOVIX VIX OOPC 20180321 003750000032+00072-00026-00020+00039+00058-00017+01464+010824800000585+ 81CBOVIX VIX OOPP 20180321 003750000010-00022+00060+00097+00082-00055-00129+00171+00156- 82CBOVIX VIX OOPP 20180321 003750000133-00195+00242+00232-00213-00178+00215-08469-010865810022256+ 81CBOVIX VIX OOPC 20180321 004000000017-00013+00031-00003+00004-00021+00047-00009-00007+ 82CBOVIX VIX OOPC 20180321 004000000028+00065-00022-00017+00034+00052-00015+01289+010956570000508+ 81CBOVIX VIX OOPP 20180321 004000000009-00021+00063+00098+00083-00057-00134+00173+00158- 82CBOVIX VIX OOPP 20180321 004000000137-00202+00246+00235-00217-00184+00217-08644-010999740024666+ 81CBOVIX VIX OOPC 20180321 004250000016-00012+00029-00003+00004-00019+00043-00007-00006+ 82CBOVIX VIX OOPC 20180321 004250000025+00059-00019-00015+00030+00047-00013+01147+011099680000447+ 81CBOVIX VIX OOPP 20180321 004250000008-00020+00066+00098+00083-00059-00138+00174+00159- 82CBOVIX VIX OOPP 20180321 004250000140-00208+00249+00237-00221-00189+00218-08786-011144840027092+ 81CBOVIX VIX OOPC 20180321 004500000014-00011+00026-00003+00004-00017+00039-00006-00005+ 82CBOVIX VIX OOPC 20180321 004500000022+00054-00016-00013+00027+00042-00011+01009+011173290000387+ 81CBOVIX VIX OOPP 20180321 004500000006-00019+00069+00098+00083-00061-00142+00175+00160- 82CBOVIX VIX OOPP 20180321 004500000143-00214+00252+00239-00225-00194+00220-08924-011220960029518+ 81CBOVIX VIX OOPC 20180321 004750000013-00009+00023-00003+00004-00015+00035-00005-00004+ 82CBOVIX VIX OOPC 20180321 004750000019+00048-00013-00011+00023+00037-00009+00871+011174360000326+ 81CBOVIX VIX OOPP 20180321 004750000005-00018+00071+00098+00082-00063-00146+00177+00161- 82CBOVIX VIX OOPP 20180321 004750000146-00220+00255+00241-00229-00199+00222-09062-011225390031945+ 81CBOVIX VIX OOPC 20180321 005000000012-00009+00021-00003+00004-00014+00032-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000018+00044-00012-00009+00021+00034-00009+00791+011312130000295+ 81CBOVIX VIX OOPP 20180321 005000000004-00017+00073+00098+00082-00065-00149+00178+00162- 82CBOVIX VIX OOPP 20180321 005000000147-00223+00256+00242-00231-00202+00223-09142-011364790034400+ 81CBOVIX VIX OOPC 20180321 005500000011-00008+00019-00003+00004-00011+00028-00003-00002+ 82CBOVIX VIX OOPC 20180321 005500000015+00038-00009-00008+00017+00029-00007+00659+011560360000243+ 81CBOVIX VIX OOPP 20180321 005500000003-00016+00076+00098+00082-00067-00153+00179+00163- 82CBOVIX VIX OOPP 20180321 005500000150-00230+00259+00244-00234-00207+00224-09275-011615810039322+ 81CBOVIX VIX OOPC 20180321 006000000009-00006+00016-00003+00003-00010+00024-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000012+00032-00007-00006+00014+00024-00006+00542+011709590000197+ 81CBOVIX VIX OOPP 20180321 006000000001-00015+00079+00097+00082-00069-00157+00179+00163- 82CBOVIX VIX OOPP 20180321 006000000153-00235+00261+00246-00237-00212+00226-09393-011768300044249+ 81CBOVIX VIX OOPC 20180321 006500000008-00005+00013-00002+00003-00008+00019-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000010+00027-00005-00004+00011+00020-00004+00426+011714090000150+ 81CBOVIX VIX OOPP 20180321 006500000000+00013+00081+00097+00081-00071-00162+00180+00164- 82CBOVIX VIX OOPP 20180321 006500000155-00241+00263+00247-00240-00216+00227-09509-011778000049176+ 81CBOVIX VIX OOPC 20180321 007000000007-00004+00011-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000008+00023-00004-00004+00009+00017-00004+00355+011821660000123+ 81CBOVIX VIX OOPP 20180321 007000000001+00013+00083+00097+00081-00072-00164+00181+00164- 82CBOVIX VIX OOPP 20180321 007000000157-00245+00264+00248-00242-00219+00228-09582-011887590054123+ 81CBOVIX VIX OOPC 20180418 000900000016-00006-00100-00092-00066+00079+00184-00178-00147+ 82CBOVIX VIX OOPC 20180418 000900000163+00269-00264-00226+00246+00235-00190+09650+005266000007296+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20180418 000900000000+00001+00004+00020-00003-00001+00039-00214-004895220000046+ 81CBOVIX VIX OOPC 20180418 001000000019-00003-00101-00088-00060+00080+00184-00173-00138+ 82CBOVIX VIX OOPC 20180418 001000000162+00267-00259-00213+00241+00233-00172+09425+005110810006365+ 81CBOVIX VIX OOPP 20180418 001000000008-00006+00003-00008+00014-00004+00000+00009+00023- 82CBOVIX VIX OOPP 20180418 001000000001-00003+00010+00034-00007-00003+00058-00451-004893910000109+ 81CBOVIX VIX OOPC 20180418 001100000025-00004+00102-00077-00050+00082+00181-00159-00122+ 82CBOVIX VIX OOPC 20180418 001100000158+00261-00242-00191+00229+00227-00153+08861+005739510005611+ 81CBOVIX VIX OOPP 20180418 001100000014-00014+00005-00020+00026-00006+00003+00024+00040- 82CBOVIX VIX OOPP 20180418 001100000005-00009+00027+00058-00019-00009+00078-01039-005620370000347+ 81CBOVIX VIX OOPC 20180418 001200000029-00010+00102-00066-00041+00082+00176-00144-00107+ 82CBOVIX VIX OOPC 20180418 001200000151+00253-00224-00170+00216+00219-00135+08270+006130660004945+ 81CBOVIX VIX OOPP 20180418 001200000018-00020+00004-00031+00035-00007+00008+00040+00055- 82CBOVIX VIX OOPP 20180418 001200000011-00017+00046+00079-00033-00017+00096-01642-006042690000675+ 81CBOVIX VIX OOPC 20180418 001300000032-00015+00100-00055-00032+00082+00171-00128-00094+ 82CBOVIX VIX OOPC 20180418 001300000144+00243-00204-00151+00201+00210-00121+07656+006542250004401+ 81CBOVIX VIX OOPP 20180418 001300000022-00026+00003-00042+00043-00006+00013+00056+00069- 82CBOVIX VIX OOPP 20180418 001300000019-00027+00067+00098-00048-00027+00110-02267-006469400001124+ 81CBOVIX VIX OOPC 20180418 001400000035-00019+00098-00045-00026+00080+00164-00113-00082+ 82CBOVIX VIX OOPC 20180418 001400000136+00233-00184-00135+00187+00199-00109+07073+006938740003957+ 81CBOVIX VIX OOPP 20180418 001400000024-00030+00001-00052+00050-00004+00020+00071+00080- 82CBOVIX VIX OOPP 20180418 001400000027-00038+00086+00114-00062-00037+00122-02856-006873790001673+ 81CBOVIX VIX OOPC 20180418 001500000036-00022+00095-00037-00020+00077+00157-00100-00073+ 82CBOVIX VIX OOPC 20180418 001500000128+00222-00167-00121+00174+00189-00098+06542+007235550003562+ 81CBOVIX VIX OOPP 20180418 001500000025-00033+00002+00060+00056-00001+00027+00084+00090- 82CBOVIX VIX OOPP 20180418 001500000035-00048+00104+00128-00075-00048+00133-03393-007174930002272+ 81CBOVIX VIX OOPC 20180418 001600000037-00024+00092-00031-00015+00074+00151-00089-00064+ 82CBOVIX VIX OOPC 20180418 001600000121+00212-00151-00109+00162+00180-00089+06054+007475800003214+ 81CBOVIX VIX OOPP 20180418 001600000026-00035+00005+00067+00061-00002-00033+00095+00099- 82CBOVIX VIX OOPP 20180418 001600000042-00059+00120+00141-00088-00058+00142-03886-007417590002917+ 81CBOVIX VIX OOPC 20180418 001700000037-00025+00089-00025-00012+00071+00144-00079-00057+ 82CBOVIX VIX OOPC 20180418 001700000113+00202-00137-00098+00151+00170-00081+05613+007717900002923+ 81CBOVIX VIX OOPP 20180418 001700000026-00036+00008+00072+00064-00005-00040+00105+00106- 82CBOVIX VIX OOPP 20180418 001700000049-00069+00134+00151-00099-00067+00150-04330-007660890003620+ 81CBOVIX VIX OOPC 20180418 001800000037-00026+00086-00020-00009+00068+00138-00071-00051+ 82CBOVIX VIX OOPC 20180418 001800000107+00193-00124-00089+00141+00161-00074+05216+007948690002676+ 81CBOVIX VIX OOPP 20180418 001800000026-00037+00011+00077+00068-00008-00046+00114+00112- 82CBOVIX VIX OOPP 20180418 001800000056-00078+00147+00160-00109-00076+00157-04730-007892080004366+ 81CBOVIX VIX OOPC 20180418 001900000037-00026+00083-00016-00006+00065+00132-00063-00045+ 82CBOVIX VIX OOPC 20180418 001900000100+00183-00113-00081+00131+00152-00067+04839+008084430002428+ 81CBOVIX VIX OOPP 20180418 001900000026-00037+00015+00081+00070-00011-00053+00122+00118- 82CBOVIX VIX OOPP 20180418 001900000063-00088+00158+00169-00119-00085+00164-05110-008027640005111+ 81CBOVIX VIX OOPC 20180418 002000000036-00026+00080-00013-00004+00062+00126-00056-00040+ 82CBOVIX VIX OOPC 20180418 002000000094+00175-00102-00074+00122+00144-00062+04504+008244970002224+ 81CBOVIX VIX OOPP 20180418 002000000026-00037+00018+00085+00072-00014-00059+00128+00123- 82CBOVIX VIX OOPP 20180418 002000000069-00096+00169+00176-00128-00093+00169-05448-008187570005901+ 81CBOVIX VIX OOPC 20180418 002100000036-00026+00076-00010-00002+00059+00120-00050-00036+ 82CBOVIX VIX OOPC 20180418 002100000089+00167-00093-00067+00114+00137-00057+04200+008397200002046+ 81CBOVIX VIX OOPP 20180418 002100000025-00037+00021+00087+00074-00017-00064+00134+00127- 82CBOVIX VIX OOPP 20180418 002100000075-00105+00178+00182-00136-00101+00174-05753-008338830006716+ 81CBOVIX VIX OOPC 20180418 002200000035-00026+00074-00008-00000+00057+00115-00045-00033+ 82CBOVIX VIX OOPC 20180418 002200000084+00159-00086-00062+00107+00130-00053+03933+008562310001897+ 81CBOVIX VIX OOPP 20180418 002200000024-00037+00024+00090+00076-00020-00069+00139+00130- 82CBOVIX VIX OOPP 20180418 002200000080-00112+00186+00188-00143-00108+00178-06022-008502740007561+ 81CBOVIX VIX OOPC 20180418 002300000034-00026+00071-00006-00001-00054+00110-00040-00029+ 82CBOVIX VIX OOPC 20180418 002300000079+00152-00078-00057+00100+00123-00049+03675+008676160001749+ 81CBOVIX VIX OOPP 20180418 002300000024-00036+00027+00092+00077-00022-00075+00144+00134- 82CBOVIX VIX OOPP 20180418 002300000084-00120+00193+00193-00150-00115+00183-06282-008615100008405+ 81CBOVIX VIX OOPC 20180418 002400000034-00025+00068-00004-00002-00051+00105-00036-00026+ 82CBOVIX VIX OOPC 20180418 002400000074+00144-00072-00052+00094+00116-00045+03434+008770550001611+ 81CBOVIX VIX OOPP 20180418 002400000023-00036+00030+00094+00078-00025-00080+00148+00137- 82CBOVIX VIX OOPP 20180418 002400000089-00127+00200+00198-00156-00121+00186-06525-008707740009261+ 81CBOVIX VIX OOPC 20180418 002500000033-00025+00065-00003-00003-00049+00100-00033-00024+ 82CBOVIX VIX OOPC 20180418 002500000070+00138-00066-00048+00088+00111-00042+03225+008888590001498+ 81CBOVIX VIX OOPP 20180418 002500000022-00035+00033+00095+00079-00028-00084+00152+00139- 82CBOVIX VIX OOPP 20180418 002500000093-00133+00205+00202-00162-00127+00189-06736-008823920010142+ 81CBOVIX VIX OOPC 20180418 002600000032-00024+00062-00001-00004-00046+00096-00029-00022+ 82CBOVIX VIX OOPC 20180418 002600000066+00132-00061-00044+00083+00105-00039+03020+008969610001386+ 81CBOVIX VIX OOPP 20180418 002600000021-00035+00035+00096+00080-00030-00089+00155+00141- 82CBOVIX VIX OOPP 20180418 002600000097-00140+00211+00206-00168-00133+00193-06942-008902800011022+ 81CBOVIX VIX OOPC 20180418 002700000031-00023+00060-00000-00004-00044+00092-00027-00020+ 82CBOVIX VIX OOPC 20180418 002700000062+00126-00056-00041+00078+00100-00036+02840+009065830001291+ 81CBOVIX VIX OOPP 20180418 002700000020-00034+00038+00097+00080-00032-00093+00158+00143- 82CBOVIX VIX OOPP 20180418 002700000101-00146+00216+00209-00172-00138+00195-07123-008996790011921+ 81CBOVIX VIX OOPC 20180418 002800000030-00023+00057-00001+00005-00042+00088-00024-00018+ 82CBOVIX VIX OOPC 20180418 002800000059+00120-00051-00038+00073+00095-00034+02664+009131410001197+ 81CBOVIX VIX OOPP 20180418 002800000019-00033+00040+00098+00081-00034-00097+00160+00145- 82CBOVIX VIX OOPP 20180418 002800000105-00152+00220+00212-00177-00143+00198-07300-009059840012820+ 81CBOVIX VIX OOPC 20180418 002900000029-00022+00055-00001+00005-00040+00083-00021-00016+ 82CBOVIX VIX OOPC 20180418 002900000055+00114-00047-00035+00068+00090-00031+02490+009167390001102+ 81CBOVIX VIX OOPP 20180418 002900000018-00032+00043+00099+00081-00037-00101+00163+00147- 82CBOVIX VIX OOPP 20180418 002900000108-00157+00225+00215-00182-00148+00200-07476-009092930013719+ 81CBOVIX VIX OOPC 20180418 003000000028-00021+00052-00002+00006-00037+00079-00019-00014+ 82CBOVIX VIX OOPC 20180418 003000000051+00108-00043-00031+00063+00085-00028+02316+009174190001007+ 81CBOVIX VIX OOPP 20180418 003000000017-00031+00046+00100+00082-00039-00106+00165+00149- 82CBOVIX VIX OOPP 20180418 003000000112-00163+00229+00218-00187-00153+00203-07651-009096390014617+ 81CBOVIX VIX OOPC 20180418 003250000026-00019+00047-00003+00006-00033+00071-00015-00011+ 82CBOVIX VIX OOPC 20180418 003250000045+00097-00035-00026+00055+00075-00024+02000+009340200000852+ 81CBOVIX VIX OOPP 20180418 003250000015-00030+00051+00101+00082-00044-00114+00170+00152- 82CBOVIX VIX OOPP 20180418 003250000119-00175+00236+00224-00196-00163+00207-07970-009254520016945+ 81CBOVIX VIX OOPC 20180418 003500000024-00018+00043-00004+00006-00030+00065-00012-00009+ 82CBOVIX VIX OOPC 20180418 003500000040+00088-00030-00023+00049+00067-00021+01773+009568730000749+ 81CBOVIX VIX OOPP 20180418 003500000013-00028+00055+00101+00082-00047-00120+00172+00154- 82CBOVIX VIX OOPP 20180418 003500000124-00184+00242+00227-00202-00171+00210-08200-009475370019326+ 81CBOVIX VIX OOPC 20180418 003750000022-00016+00039-00004+00007-00027+00059-00009-00007+ 82CBOVIX VIX OOPC 20180418 003750000035+00080-00025-00019+00043+00060-00018+01554+009703820000646+ 81CBOVIX VIX OOPP 20180418 003750000011-00027+00059+00102+00083-00050-00127+00175+00156- 82CBOVIX VIX OOPP 20180418 003750000128-00192+00247+00231-00208-00178+00213-08421-009600970021706+ 81CBOVIX VIX OOPC 20180418 004000000020-00015+00035-00004+00006-00023+00052-00007-00005+ 82CBOVIX VIX OOPC 20180418 004000000031+00071-00021-00016+00037+00053-00016+01344+009759250000546+ 81CBOVIX VIX OOPP 20180418 004000000009-00025+00063+00102+00082-00053-00133+00177+00157- 82CBOVIX VIX OOPP 20180418 004000000133-00201+00251+00234-00214-00185+00216-08634-009644450024089+ 81CBOVIX VIX OOPC 20180418 004250000018-00013+00032-00005+00006-00021+00047-00006-00004+ 82CBOVIX VIX OOPC 20180418 004250000027+00064-00017-00013+00032+00048-00013+01169+009815680000465+ 81CBOVIX VIX OOPP 20180418 004250000007-00024+00066+00102+00082-00056-00138+00179+00159- 82CBOVIX VIX OOPP 20180418 004250000137-00209+00254+00237-00219-00191+00218-08811-009687520026491+ 81CBOVIX VIX OOPC 20180418 004500000017-00012+00029-00004+00006-00018+00042-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000024+00057-00014-00011+00028+00042-00011+01020+009868560000398+ 81CBOVIX VIX OOPP 20180418 004500000006-00022+00070+00102+00082-00059-00143+00180+00160- 82CBOVIX VIX OOPP 20180418 004500000140-00215+00257+00239-00223-00196+00220-08962-009725420028908+ 81CBOVIX VIX OOPC 20180418 004750000016-00011+00027-00004+00006-00017+00039-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000021+00053-00012-00010+00025+00038-00010+00913+009975890000353+ 81CBOVIX VIX OOPP 20180418 004750000004-00021+00072+00102+00082-00060-00147+00181+00160- 82CBOVIX VIX OOPP 20180418 004750000143-00220+00259+00240-00226-00200+00221-09071-009818570031346+ 81CBOVIX VIX OOPC 20180418 005000000015-00010+00025-00004+00006-00015+00036-00003-00002+ 82CBOVIX VIX OOPC 20180418 005000000020+00049-00011-00009+00023+00036-00009+00841+010143930000325+ 81CBOVIX VIX OOPP 20180418 005000000003-00020+00074+00102+00081-00062-00149+00182+00161- 82CBOVIX VIX OOPP 20180418 005000000144-00224+00261+00241-00228-00203+00222-09144-009974700033801+ 81CBOVIX VIX OOPC 20180418 005500000013-00009+00022-00004+00005-00013+00031-00002-00001+ 82CBOVIX VIX OOPC 20180418 005500000016+00043-00009-00007+00019+00030-00008+00704+010381120000270+ 81CBOVIX VIX OOPP 20180418 005500000001-00019+00077+00101+00081-00064-00154+00183+00162- 82CBOVIX VIX OOPP 20180418 005500000147-00231+00263+00243-00232-00209+00224-09283-010182460038713+ 81CBOVIX VIX OOPC 20180418 006000000011-00008+00018-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000013+00036-00006-00005+00016+00025-00006+00572+010487570000215+ 81CBOVIX VIX OOPP 20180418 006000000000+00018+00080+00101+00080-00066-00159+00183+00162- 82CBOVIX VIX OOPP 20180418 006000000151-00237+00265+00245-00235-00214+00225-09419-010247220043624+ 81CBOVIX VIX OOPC 20180418 006500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000010+00029-00004-00004+00012+00020-00005+00441+010448830000160+ 81CBOVIX VIX OOPP 20180418 006500000003+00016+00084+00100+00080-00069-00165+00184+00163- 82CBOVIX VIX OOPP 20180418 006500000154-00245+00267+00246-00239-00219+00227-09555-010141990048536+ 81CBOVIX VIX OOPC 20180418 007000000008-00006+00014-00003+00004-00008+00020-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000009+00027-00004-00003+00011+00018-00004+00400+010718340000146+ 81CBOVIX VIX OOPP 20180418 007000000003+00015+00085+00100+00079-00069-00167+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000155-00247+00268+00247-00240-00221+00227-09598-010377000053489+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000005479 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000082192 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000178082 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000254794 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000331507 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000580822 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000849315 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001098630 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001175342 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001597260 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002095890 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171202201801201802 100010001100 20 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000000000300003000000000000000 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000031500300003000000000095890 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000172603 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000249315 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000019178 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000115068 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000191781 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000268493 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000000000300003000000000000000 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000056500300003000000000095890 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000172603 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000249315 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000345205 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000421918 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000498630 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000594521 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000671233 10000020180718VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201712 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20171122 0000000000000000056500300003000000000019178 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000038356 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000057534 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000076712 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000115068 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008804689Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008804689+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006625926Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006625926+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006219619Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006219619+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000010078729Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000078729+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008090973Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008090973+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006194879Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006194879+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009913646Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009913646+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006274548Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006274548+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009992092Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009992092+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009912304Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009912304+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007693197Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007693197+ 81CFXVU RVB FUT 201711 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVU RVB FUT 201711 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000165900+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000178000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000192000+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000201250+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201711 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201711 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000137900+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03950+10000+000000000131750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000150750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000162750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000167750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000176000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03777+10000+000000000126000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03747+10000+000000000125000+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03762+10000+000000000125500+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03875+10000+000000000129250+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-04107+10000+000000000137000+