0 CFX 20171114SFC 201711141714U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000763500 T BRLBUSD$0000302270 T CADCUSD$0000785299 T CHFSUSD$0001010917 T CNYCUSD$0000150690 T COPEUSD$0000000331 T CZKKUSD$0000046056 T DKKFUSD$0000158501 T EURUUSD$0001179400 T GBPLUSD$0001317000 T HKDHUSD$0000128162 T HUFHUSD$0000003780 T JPYYUSD$0000008818 T KRWWUSD$0000000894 T MXNPUSD$0000052217 T MYRMUSD$0000238464 T NOKNUSD$0000122259 T NZDZUSD$0000688500 T PLNPUSD$0000277538 T RUBRUSD$0000016627 T SEKKUSD$0000119168 T SGDJUSD$0000735835 T THBOUSD$0000030249 T TRYTUSD$0000257155 T TWDQUSD$0000033138 T ZARZUSD$0000069576 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0093371300000000003150300003000001200002740 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0070791200000000002240300003000001270098630 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0067081300000000002240300003000001360175342 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171115 0141333900075000005650300003000001200002740 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0121963700075000000000300003000001210021918 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0106789100075000000000300003000001220041096 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0101307100075000000000300003000001230060274 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0094351600075000000000300003000001250079452 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0094073600075000003650300003000001270098630 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0089585100075000003650300003000001360175342 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0080680400075000002600300003000001420252055 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0077691500075000002600300003000001500347945 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0074903100075000002600300003000001560424658 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000000-00000-00102-00102-00093+00093+00206-00206-00164+ 82CBORVX RVX OOPC 20171115 001400000164+00311-00311-00204+00204+00282-00066+09433+017753890002188+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00000+00000+00001-00001-00000+00000+00022- 82CBORVX RVX OOPP 20171115 001400000022-00000+00000+00101-00101-00000+00219-00005-008388700000000+ 81CBORVX RVX OOPC 20171115 001500000000-00000-00101-00101-00079+00079+00205-00205-00114+ 82CBORVX RVX OOPC 20171115 001500000114+00310-00310-00120+00120+00282-00036+08974+011405800001198+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00001+00001+00020-00020-00001+00001+00095- 82CBORVX RVX OOPP 20171115 001500000095-00001+00001+00199-00199-00000+00249-00386-008083440000011+ 81CBORVX RVX OOPC 20171115 001600000000-00000-00084-00084-00034+00034+00187-00187-00038+ 82CBORVX RVX OOPC 20171115 001600000038+00292-00292-00038+00038+00277-00011+05878+008976490000382+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00018+00018+00073-00073-00019+00019+00175- 82CBORVX RVX OOPP 20171115 001600000175-00019+00019+00280-00280-00006+00273-04020-007833820000195+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00041-00041-00009+00009+00121-00121-00010+ 82CBORVX RVX OOPC 20171115 001700000010+00221-00221-00010+00010+00255-00003+01971+011125490000100+ 81CBORVX RVX OOPP 20171115 001700000000+00000+00067+00067+00099-00099-00088+00088+00204- 82CBORVX RVX OOPP 20171115 001700000204-00091+00091+00309-00309-00027+00282-08452-009412710000913+ 81CBORVX RVX OOPC 20171115 001800000000+00000+00011-00011-00001+00001+00054-00054-00001+ 82CBORVX RVX OOPC 20171115 001800000001+00135-00135-00001+00001+00228-00000+00319+011007150000011+ 81CBORVX RVX OOPP 20171115 001800000003-00003-00094+00094+00108-00108-00158+00158+00213- 82CBORVX RVX OOPP 20171115 001800000213-00179+00179+00318-00318-00055+00284-09852-009412710001824+ 81CBORVX RVX OOPC 20171115 001900000000+00000+00002-00002-00000+00000+00015-00015-00000+ 82CBORVX RVX OOPC 20171115 001900000000+00060-00060-00000+00000+00198-00000+00025+010952280000001+ 81CBORVX RVX OOPP 20171115 001900000004-00004-00101+00101+00109-00109-00196+00196+00214- 82CBORVX RVX OOPP 20171115 001900000214-00257+00257+00319-00319-00084+00285-09994-009412710002813+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00000-00000-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171115 002000000000+00022-00022-00000+00000+00168-00000+00003+012032020000000+ 81CBORVX RVX OOPP 20171115 002000000004-00004-00101+00101+00109-00109-00205+00205+00214- 82CBORVX RVX OOPP 20171115 002000000214-00298+00298+00319-00319-00114+00285-09999-009412710003812+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 002100000000+00010-00010-00000+00000+00138-00000+00003+014543380000000+ 81CBORVX RVX OOPP 20171115 002100000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 002100000214-00310+00310+00319-00319-00144+00285-09999-009412710004812+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002200000000+00006-00006-00000+00000+00109-00000+00002+016905100000000+ 81CBORVX RVX OOPP 20171115 002200000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 002200000214-00311+00311+00319-00319-00174+00285-09999-009412710005812+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002300000000+00003-00003-00000+00000+00083-00000+00002+019136430000000+ 81CBORVX RVX OOPP 20171115 002300000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 002300000214-00311+00311+00319-00319-00204+00285-09999-009412710006812+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002400000000+00002-00002-00000+00000+00062-00000+00002+021249230000000+ 81CBORVX RVX OOPP 20171115 002400000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 002400000214-00311+00311+00319-00319-00233+00285-09999-009412710007812+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002500000000+00002-00002-00000+00000+00047-00000+00002+023261280000000+ 81CBORVX RVX OOPP 20171115 002500000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 002500000214-00311+00311+00319-00319-00257+00285-09999-009412710008812+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002600000000+00001-00001-00000+00000+00035-00000+00001+025178510000000+ 81CBORVX RVX OOPP 20171115 002600000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 002600000214-00311+00311+00319-00319-00272+00285-09999-009412710009812+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002700000000+00001-00001-00000+00000+00027-00000+00001+027012770000000+ 81CBORVX RVX OOPP 20171115 002700000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 002700000214-00311+00311+00319-00319-00280+00285-09999-009412710010812+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002800000000+00001-00001-00000+00000+00021-00000+00001+028769980000000+ 81CBORVX RVX OOPP 20171115 002800000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 002800000214-00311+00311+00319-00319-00282+00285-09999-009412710011812+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002900000000+00001-00001-00000+00000+00016-00000+00001+030453110000000+ 81CBORVX RVX OOPP 20171115 002900000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 002900000214-00311+00311+00319-00319-00282+00285-09999-009412710012812+ 81CBORVX RVX OOPC 20171115 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00001-00001-00000+00000+00013-00000+00001+032071050000000+ 81CBORVX RVX OOPP 20171115 003000000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 003000000214-00311+00311+00319-00319-00282+00285-09999-009412710013812+ 81CBORVX RVX OOPC 20171115 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00000-00000-00000+00000+00008-00000+00001+035864020000000+ 81CBORVX RVX OOPP 20171115 003250000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 003250000214-00311+00311+00319-00319-00282+00285-09999-009412710016312+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00000-00000-00000+00000+00005-00000+00001+039342880000000+ 81CBORVX RVX OOPP 20171115 003500000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 003500000214-00311+00311+00319-00319-00282+00285-09999-009412710018812+ 81CBORVX RVX OOPC 20171115 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00004-00000+00001+042549130000000+ 81CBORVX RVX OOPP 20171115 003750000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 003750000214-00311+00311+00319-00319-00282+00285-09999-009412710021312+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+045530160000000+ 81CBORVX RVX OOPP 20171115 004000000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 004000000214-00311+00311+00319-00319-00282+00285-09999-009412710023812+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+048309700000000+ 81CBORVX RVX OOPP 20171115 004250000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 004250000214-00311+00311+00319-00319-00282+00285-09999-009412710026312+ 81CBORVX RVX OOPC 20171115 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+050911430000000+ 81CBORVX RVX OOPP 20171115 004500000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 004500000214-00311+00311+00319-00319-00282+00285-09999-009412710028812+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+053365010000000+ 81CBORVX RVX OOPP 20171115 004750000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 004750000214-00311+00311+00319-00319-00282+00285-09999-009412710031312+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+055676350000000+ 81CBORVX RVX OOPP 20171115 005000000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 005000000214-00311+00311+00319-00319-00282+00285-09999-009412710033811+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+059943440000000+ 81CBORVX RVX OOPP 20171115 005500000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 005500000214-00311+00311+00319-00319-00282+00285-09999-009412710038811+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+063807530000000+ 81CBORVX RVX OOPP 20171115 006000000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 006000000214-00311+00311+00319-00319-00282+00285-09999-009412710043811+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+067339730000000+ 81CBORVX RVX OOPP 20171115 006500000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 006500000214-00311+00311+00319-00319-00282+00285-09999-009412710048811+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+070587460000000+ 81CBORVX RVX OOPP 20171115 007000000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171115 007000000214-00311+00311+00319-00319-00282+00285-09999-009412710053811+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00068-00068-00060+00060+00136-00136-00118+ 82CBORVX RVX OOPC 20171220 001400000118+00207-00207-00170+00170+00194-00097+08587+006411490003315+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20171220 001400000029-00019+00019+00052-00052-00008+00104-01401-006416630000269+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00061-00061-00053+00053+00125-00125-00102+ 82CBORVX RVX OOPC 20171220 001500000102+00192-00192-00145+00145+00187-00076+07671+006463320002566+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00015+00015+00019-00019-00026+00026+00045- 82CBORVX RVX OOPP 20171220 001500000045-00034+00034+00077-00077-00015+00125-02317-006466990000519+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00053-00053-00045+00045+00110-00110-00085+ 82CBORVX RVX OOPC 20171220 001600000085+00172-00172-00118+00118+00176-00058+06576+006669660001964+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00023+00023+00028-00028-00041+00041+00062- 82CBORVX RVX OOPP 20171220 001600000062-00055+00055+00104-00104-00026+00143-03411-006672640000916+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00045-00045-00037+00037+00095-00095-00069+ 82CBORVX RVX OOPC 20171220 001700000069+00149-00149-00094+00094+00162-00045+05480+006935360001500+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00032+00032+00036-00036-00057+00057+00078- 82CBORVX RVX OOPP 20171220 001700000078-00077+00077+00127-00127-00040+00156-04507-006938050001450+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00038-00038-00030+00030+00080-00080-00055+ 82CBORVX RVX OOPC 20171220 001800000055+00127-00127-00075+00075+00147-00034+04494+007220220001150+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00039+00039+00043-00043-00072+00072+00092- 82CBORVX RVX OOPP 20171220 001800000092-00099+00099+00147-00147-00056+00167-05492-007222850002100+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00031-00031-00025+00025+00067-00067-00045+ 82CBORVX RVX OOPC 20171220 001900000045+00107-00107-00061+00061+00131-00028+03709+007684550000925+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00046+00046+00048-00048-00085+00085+00102- 82CBORVX RVX OOPP 20171220 001900000102-00119+00119+00161-00161-00072+00173-06276-007687240002874+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00026-00026-00020+00020+00057-00057-00037+ 82CBORVX RVX OOPC 20171220 002000000037+00091-00091-00050+00050+00116-00023+03107+008181820000769+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00050+00050+00052-00052-00095+00095+00110- 82CBORVX RVX OOPP 20171220 002000000110-00135+00135+00171-00171-00087+00178-06878-008184620003716+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20171220 002100000031+00077-00077-00041+00041+00102-00018+02577+008480810000621+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00055+00055+00056-00056-00104+00104+00117- 82CBORVX RVX OOPP 20171220 002100000117-00149+00149+00181-00181-00100+00182-07408-008483790004567+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00019-00019-00014+00014+00041-00041-00026+ 82CBORVX RVX OOPC 20171220 002200000026+00066-00066-00035+00035+00090-00016+02187+008872940000524+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00058+00058+00058-00058-00111+00111+00121- 82CBORVX RVX OOPP 20171220 002200000121-00160+00160+00187-00187-00112+00185-07798-008876110005468+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20171220 002300000022+00058-00058-00030+00030+00080-00014+01892+009293530000455+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00061+00061+00060-00060-00116+00116+00125- 82CBORVX RVX OOPP 20171220 002300000125-00168+00168+00192-00192-00122+00187-08093-009296890006398+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00014-00014-00011+00011+00030-00030-00019+ 82CBORVX RVX OOPC 20171220 002400000019+00050-00050-00025+00025+00071-00011+01620+009586420000386+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00063+00063+00062-00062-00121+00121+00128- 82CBORVX RVX OOPP 20171220 002400000128-00176+00176+00196-00196-00131+00189-08365-009590030007328+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20171220 002500000016+00043-00043-00022+00022+00063-00010+01396+009861540000330+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00065+00065+00063-00063-00125+00125+00131- 82CBORVX RVX OOPP 20171220 002500000131-00183+00183+00200-00200-00139+00191-08589-009865400008271+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20171220 002600000014+00037-00037-00018+00018+00056-00008+01183+010027740000275+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00067+00067+00065-00065-00129+00129+00133- 82CBORVX RVX OOPP 20171220 002600000133-00189+00189+00204-00204-00146+00193-08802-010031940009214+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00009-00009-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20171220 002700000012+00032-00032-00015+00015+00049-00007+00997+010151340000226+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00068+00068+00066-00066-00132+00132+00136- 82CBORVX RVX OOPP 20171220 002700000136-00194+00194+00207-00207-00153+00194-08989-010155950010164+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20171220 002800000009+00027-00027-00012+00012+00042-00005+00812+010155800000178+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00070+00070+00067-00067-00136+00136+00138- 82CBORVX RVX OOPP 20171220 002800000138-00200+00200+00210-00210-00160+00196-09173-010160990011115+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00006-00006-00004+00004+00013-00013-00007+ 82CBORVX RVX OOPC 20171220 002900000007+00022-00022-00010+00010+00037-00004+00659+010155830000140+ 81CBORVX RVX OOPP 20171220 002900000002+00002+00071+00071+00068-00068-00138+00138+00140- 82CBORVX RVX OOPP 20171220 002900000140-00204+00204+00212-00212-00166+00197-09326-010161720012075+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20171220 003000000006+00018-00018-00008+00008+00031-00003+00534+010155860000109+ 81CBORVX RVX OOPP 20171220 003000000002+00002+00072+00072+00069-00069-00141+00141+00141- 82CBORVX RVX OOPP 20171220 003000000141-00208+00208+00214-00214-00171+00198-09452-010162570013044+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171220 003250000003+00011-00011-00004+00004+00021-00002+00311+010155920000059+ 81CBORVX RVX OOPP 20171220 003250000002+00002+00074+00074+00071-00071-00145+00145+00144- 82CBORVX RVX OOPP 20171220 003250000144-00215+00215+00217-00217-00181+00199-09674-010165360015490+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 003500000002+00007-00007-00002+00002+00014-00001+00180+010155960000032+ 81CBORVX RVX OOPP 20171220 003500000002+00002+00075+00075+00071-00071-00148+00148+00145- 82CBORVX RVX OOPP 20171220 003500000145-00219+00219+00219-00219-00188+00200-09805-010169430017960+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 003750000001+00004-00004-00001+00001+00009-00001+00103+010155990000018+ 81CBORVX RVX OOPP 20171220 003750000002+00002+00076+00076+00072-00072-00149+00149+00146- 82CBORVX RVX OOPP 20171220 003750000146-00222+00222+00220-00220-00193+00200-09882-010175290020442+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 004000000001+00002-00002-00001+00001+00006-00000+00059+010156030000010+ 81CBORVX RVX OOPP 20171220 004000000002+00002+00076+00076+00072-00072-00150+00150+00147- 82CBORVX RVX OOPP 20171220 004000000147-00224+00224+00221-00221-00196+00201-09926-010183550022931+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00001-00001-00000+00000+00004-00000+00034+010156050000005+ 81CBORVX RVX OOPP 20171220 004250000002+00002+00076+00076+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 004250000147-00225+00225+00221-00221-00198+00201-09952-010194760025424+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00001-00001-00000+00000+00003-00000+00019+010156050000003+ 81CBORVX RVX OOPP 20171220 004500000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 004500000147-00225+00225+00222-00222-00200+00201-09966-010209250027918+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00001-00001-00000+00000+00002-00000+00011+010156100000002+ 81CBORVX RVX OOPP 20171220 004750000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 004750000147-00226+00226+00222-00222-00201+00201-09975-010226470030414+ 81CBORVX RVX OOPC 20171220 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00006+010156100000001+ 81CBORVX RVX OOPP 20171220 005000000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 005000000147-00226+00226+00222-00222-00201+00201-09980-010243970032910+ 81CBORVX RVX OOPC 20171220 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00000-00000+00002+010156280000000+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00077+00077+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20171220 005500000147-00226+00226+00222-00222-00202+00201-09984-010247400037903+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00000-00000+00000+010203690000000+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00077+00077+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20171220 006000000147-00226+00226+00222-00222-00202+00201-09986-009974040042896+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00000-00000+00000+010793380000000+ 81CBORVX RVX OOPP 20171220 006500000002+00002+00077+00077+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20171220 006500000147-00226+00226+00222-00222-00202+00201-09987-009974040047890+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+011335660000000+ 81CBORVX RVX OOPP 20171220 007000000002+00002+00077+00077+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20171220 007000000147-00226+00226+00222-00222-00202+00201-09987-009974040052884+ 81CBORVX RVX OOPC 20180117 001000000004-00004-00079-00079-00070+00070+00153-00153-00144+ 82CBORVX RVX OOPC 20180117 001000000144+00228-00228-00218+00218+00203-00190+09941+005716210008535+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001000000001-00000+00000+00002-00002-00000+00011-00034-005707320000005+ 81CBORVX RVX OOPC 20180117 001100000004-00004-00078-00078-00069+00069+00153-00153-00142+ 82CBORVX RVX OOPC 20180117 001100000142+00227-00227-00215+00215+00202-00179+09870+005710850007549+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001100000002-00001+00001+00005-00005-00001+00021-00105-005707300000017+ 81CBORVX RVX OOPC 20180117 001200000004-00004-00077-00077-00068+00068+00151-00151-00139+ 82CBORVX RVX OOPC 20180117 001200000139+00225-00225-00209+00209+00202-00166+09715+005709050006582+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180117 001200000006-00003+00003+00011-00011-00001+00035-00260-005707290000048+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00076-00076-00066+00066+00148-00148-00134+ 82CBORVX RVX OOPC 20180117 001300000134+00221-00221-00200+00200+00200-00149+09437+005708320005648+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20180117 001300000011-00008+00008+00020-00020-00003+00052-00538-005707280000111+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00073-00073-00062+00062+00143-00143-00126+ 82CBORVX RVX OOPC 20180117 001400000126+00214-00214-00186+00186+00196-00130+09005+005707970004764+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00007+00007+00008-00008-00011+00011+00019- 82CBORVX RVX OOPP 20180117 001400000019-00014+00014+00033-00033-00006+00071-00970-005707270000225+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00068-00068-00058+00058+00135-00135-00115+ 82CBORVX RVX OOPC 20180117 001500000115+00203-00203-00169+00169+00191-00110+08386+005792300003963+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00011+00011+00013-00013-00019+00019+00030- 82CBORVX RVX OOPP 20180117 001500000030-00025+00025+00051-00051-00012+00090-01589-005791770000422+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00062-00062-00052+00052+00125-00125-00103+ 82CBORVX RVX OOPC 20180117 001600000103+00189-00189-00149+00149+00183-00092+07624+005926760003265+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00017+00017+00018-00018-00029+00029+00042- 82CBORVX RVX OOPP 20180117 001600000042-00039+00039+00070-00070-00020+00108-02352-005926320000721+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00056-00056-00046+00046+00113-00113-00090+ 82CBORVX RVX OOPC 20180117 001700000090+00173-00173-00129+00129+00173-00077+06781+006168500002698+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00023+00023+00024-00024-00041+00041+00055- 82CBORVX RVX OOPP 20180117 001700000055-00056+00056+00090-00090-00030+00123-03194-006168100001151+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00050-00050-00040+00040+00100-00100-00078+ 82CBORVX RVX OOPC 20180117 001800000078+00155-00155-00111+00111+00160-00064+05959+006464540002249+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00029+00029+00030-00030-00053+00053+00067- 82CBORVX RVX OOPP 20180117 001800000067-00074+00074+00108-00108-00043+00136-04016-006464150001700+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00044-00044-00035+00035+00089-00089-00068+ 82CBORVX RVX OOPC 20180117 001900000068+00138-00138-00097+00097+00147-00056+05239+006952100001950+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00035+00035+00035-00035-00065+00065+00077- 82CBORVX RVX OOPP 20180117 001900000077-00090+00090+00123-00123-00056+00145-04736-006951700002399+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00039-00039-00031+00031+00079-00079-00060+ 82CBORVX RVX OOPC 20180117 002000000060+00124-00124-00085+00085+00135-00049+04635+007385630001709+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00040+00040+00039-00039-00074+00074+00085- 82CBORVX RVX OOPP 20180117 002000000085-00105+00105+00135-00135-00068+00152-05340-007385210003155+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00035-00035-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20180117 002100000053+00111-00111-00075+00075+00123-00043+04136+007812100001521+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00044+00044+00043-00043-00083+00083+00092- 82CBORVX RVX OOPP 20180117 002100000092-00117+00117+00144-00144-00079+00157-05839-007811660003965+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00031-00031-00025+00025+00064-00064-00048+ 82CBORVX RVX OOPC 20180117 002200000048+00100-00100-00068+00068+00113-00039+03714+008191100001363+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00048+00048+00046-00046-00090+00090+00097- 82CBORVX RVX OOPP 20180117 002200000097-00128+00128+00152-00152-00090+00162-06262-008190630004804+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20180117 002300000043+00091-00091-00060+00060+00104-00034+03325+008450110001204+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00051+00051+00048-00048-00096+00096+00102- 82CBORVX RVX OOPP 20180117 002300000102-00138+00138+00160-00160-00099+00166-06651-008449590005644+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20180117 002400000038+00082-00082-00054+00054+00096-00031+03006+008742810001084+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00054+00054+00050-00050-00101+00101+00107- 82CBORVX RVX OOPP 20180117 002400000107-00146+00146+00165-00165-00107+00170-06970-008742250006521+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20180117 002500000035+00075-00075-00049+00049+00088-00028+02728+009011000000980+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00056+00056+00052-00052-00106+00106+00110- 82CBORVX RVX OOPP 20180117 002500000110-00153+00153+00171-00171-00115+00173-07247-009010400007414+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20180117 002600000031+00068-00068-00044+00044+00081-00025+02465+009203520000876+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00058+00058+00054-00054-00110+00110+00114- 82CBORVX RVX OOPP 20180117 002600000114-00160+00160+00176-00176-00122+00176-07510-009202860008308+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20180117 002700000028+00062-00062-00039+00039+00075-00022+02222+009351200000778+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00060+00060+00056-00056-00115+00115+00117- 82CBORVX RVX OOPP 20180117 002700000117-00166+00166+00180-00180-00128+00178-07753-009350470009208+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00017-00017-00013+00013+00036-00036-00026+ 82CBORVX RVX OOPC 20180117 002800000026+00057-00057-00036+00036+00069-00020+02031+009556490000708+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00057-00057-00118+00118+00119- 82CBORVX RVX OOPP 20180117 002800000119-00172+00172+00184-00184-00134+00180-07945-009555700010135+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20180117 002900000023+00052-00052-00033+00033+00064-00018+01847+009708530000638+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00058-00058-00121+00121+00122- 82CBORVX RVX OOPP 20180117 002900000122-00176+00176+00187-00187-00139+00182-08129-009707670011063+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180117 003000000021+00048-00048-00030+00030+00059-00016+01681+009846470000575+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00065+00065+00059-00059-00124+00124+00124- 82CBORVX RVX OOPP 20180117 003000000124-00181+00181+00190-00190-00144+00184-08294-009845520011998+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20180117 003250000016+00037-00037-00022+00022+00048-00012+01281+009975530000419+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00068+00068+00062-00062-00131+00131+00129- 82CBORVX RVX OOPP 20180117 003250000129-00192+00192+00197-00197-00155+00188-08694-009974310014335+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00009-00009-00007+00007+00018-00018-00012+ 82CBORVX RVX OOPC 20180117 003500000012+00029-00029-00017+00017+00039-00009+01011+010196170000322+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00070+00070+00064-00064-00135+00135+00132- 82CBORVX RVX OOPP 20180117 003500000132-00199+00199+00202-00202-00164+00191-08964-010194620016733+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180117 003750000010+00024-00024-00014+00014+00032-00007+00813+010422830000255+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00072+00072+00065-00065-00139+00139+00135- 82CBORVX RVX OOPP 20180117 003750000135-00205+00205+00206-00206-00171+00193-09162-010420880019159+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00005-00005-00004+00004+00011-00011-00008+ 82CBORVX RVX OOPC 20180117 004000000008+00019-00019-00010+00010+00026-00005+00621+010456350000187+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00074+00074+00066-00066-00142+00142+00137- 82CBORVX RVX OOPP 20180117 004000000137-00210+00210+00209-00209-00177+00195-09355-010453810021585+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00017-00017-00010+00010+00024-00005+00576+010979530000179+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00074+00074+00066-00066-00143+00143+00138- 82CBORVX RVX OOPP 20180117 004250000138-00211+00211+00210-00210-00179+00195-09399-010976670024071+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 004500000005+00013-00013-00007+00007+00019-00004+00446+010979520000134+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00075+00075+00067-00067-00145+00145+00140- 82CBORVX RVX OOPP 20180117 004500000140-00215+00215+00212-00212-00184+00196-09530-010975830026520+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180117 004750000004+00011-00011-00006+00006+00015-00003+00346+010979520000100+ 81CBORVX RVX OOPP 20180117 004750000004+00004+00076+00076+00068-00068-00147+00147+00141- 82CBORVX RVX OOPP 20180117 004750000141-00218+00218+00214-00214-00188+00197-09630-010974740028981+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005000000003+00008-00008-00004+00004+00013-00002+00269+010979520000076+ 81CBORVX RVX OOPP 20180117 005000000004+00004+00077+00077+00069-00069-00149+00149+00142- 82CBORVX RVX OOPP 20180117 005000000142-00220+00220+00215-00215-00190+00198-09707-010973330031450+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 005500000002+00005-00005-00003+00003+00008-00001+00163+010979510000043+ 81CBORVX RVX OOPP 20180117 005500000004+00004+00078+00078+00069-00069-00151+00151+00143- 82CBORVX RVX OOPP 20180117 005500000143-00223+00223+00217-00217-00195+00199-09813-010969190036406+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006000000001+00003-00003-00002+00002+00005-00001+00100+010979510000025+ 81CBORVX RVX OOPP 20180117 006000000004+00004+00078+00078+00070-00070-00152+00152+00144- 82CBORVX RVX OOPP 20180117 006000000144-00225+00225+00218-00218-00198+00200-09876-010962360041376+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00002-00002-00001+00001+00004-00000+00062+010979510000015+ 81CBORVX RVX OOPP 20180117 006500000004+00004+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180117 006500000144-00226+00226+00219-00219-00199+00200-09915-010951200046354+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00001-00001-00001+00001+00002-00000+00039+010979510000009+ 81CBORVX RVX OOPP 20180117 007000000004+00004+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180117 007000000144-00227+00227+00219-00219-00201+00200-09938-010933070051336+ 81CBOVIX VIX OOPC 20171115 000850000006-00006-00195-00195-00182+00182+00383-00383-00339+ 82CBOVIX VIX OOPC 20171115 000850000341+00571-00571-00349+00349+00510-00105+09999+010119630003487+ 81CBOVIX VIX OOPP 20171115 000850000000-00000+00000+00000+00002-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20171115 000850000045-00000+00000+00210-00210-00000+00255-00003-019758710000000+ 81CBOVIX VIX OOPC 20171115 000900000006-00006-00195-00195-00182+00182+00383-00383-00297+ 82CBOVIX VIX OOPC 20171115 000900000298+00571-00571-00299+00299+00510-00090+09999+010119630002987+ 81CBOVIX VIX OOPP 20171115 000900000000-00000+00000+00000+00004-00003-00000+00000+00079- 82CBOVIX VIX OOPP 20171115 000900000078-00000+00000+00260-00260-00000+00270-00003-016700630000000+ 81CBOVIX VIX OOPC 20171115 000950000006-00006-00195-00195-00179+00180+00383-00383-00249+ 82CBOVIX VIX OOPC 20171115 000950000249+00571-00571-00249+00249+00510-00075+09999+010119630002488+ 81CBOVIX VIX OOPP 20171115 000950000000-00000+00000+00000+00008-00006-00000+00000+00123- 82CBOVIX VIX OOPP 20171115 000950000122-00000+00000+00310-00310-00000+00285-00007-014380400000000+ 81CBOVIX VIX OOPC 20171115 001000000006-00006-00194-00194-00167+00170+00383-00383-00199+ 82CBOVIX VIX OOPC 20171115 001000000199+00571-00571-00199+00199+00510-00060+09997+010119630001989+ 81CBOVIX VIX OOPP 20171115 001000000000-00000+00000+00000+00024-00021-00000+00000+00172- 82CBOVIX VIX OOPP 20171115 001000000172-00000+00000+00360-00360-00000+00300-00061-014445040000002+ 81CBOVIX VIX OOPC 20171115 001050000005-00005-00193-00193-00139+00142+00382-00382-00150+ 82CBOVIX VIX OOPC 20171115 001050000150+00570-00570-00150+00150+00510-00045+09956+010119630001499+ 81CBOVIX VIX OOPP 20171115 001050000000-00000+00001+00001+00051-00048-00001+00001+00220- 82CBOVIX VIX OOPP 20171115 001050000220-00001+00001+00409-00409-00000+00314-00323-014538010000012+ 81CBOVIX VIX OOPC 20171115 001100000003-00002-00190-00190-00102+00103+00378-00378-00104+ 82CBOVIX VIX OOPC 20171115 001100000104+00566-00566-00104+00104+00509-00031+09597+010119630001038+ 81CBOVIX VIX OOPP 20171115 001100000001-00001+00005+00005+00086-00084-00005+00005+00267- 82CBOVIX VIX OOPP 20171115 001100000267-00005+00005+00455-00455-00002+00328-01102-014677820000051+ 81CBOVIX VIX OOPC 20171115 001150000001-00001+00182-00182-00061+00061+00370-00370-00061+ 82CBOVIX VIX OOPC 20171115 001150000061+00559-00559-00061+00061+00507-00018+08181+010119630000615+ 81CBOVIX VIX OOPP 20171115 001150000001-00001+00013+00013+00122-00121-00013+00013+00309- 82CBOVIX VIX OOPP 20171115 001150000309-00013+00013+00497-00497-00004+00341-02433-013519550000127+ 81CBOVIX VIX OOPC 20171115 001200000002-00002+00162-00162-00032+00032+00350-00350-00032+ 82CBOVIX VIX OOPC 20171115 001200000032+00538-00538-00032+00032+00500-00010+05392+011673530000319+ 81CBOVIX VIX OOPP 20171115 001200000002-00002+00032+00033+00151-00150-00033+00033+00338- 82CBOVIX VIX OOPP 20171115 001200000338-00033+00033+00527-00527-00010+00350-04628-014169100000331+ 81CBOVIX VIX OOPC 20171115 001250000002-00002+00129-00128-00018+00018+00314-00314-00018+ 82CBOVIX VIX OOPC 20171115 001250000018+00502-00502-00018+00018+00490-00005+03212+013989880000178+ 81CBOVIX VIX OOPP 20171115 001250000002-00002+00062+00064+00165-00164-00069+00069+00353- 82CBOVIX VIX OOPP 20171115 001250000353-00069+00069+00541-00541-00021+00354-06464-016701040000690+ 81CBOVIX VIX OOPC 20171115 001300000001-00001+00098-00095-00012+00012+00271-00270-00012+ 82CBOVIX VIX OOPC 20171115 001300000012+00458-00458-00012+00012+00476-00004+02078+016893570000120+ 81CBOVIX VIX OOPP 20171115 001300000001-00002+00090+00093+00171-00170-00111+00112+00358- 82CBOVIX VIX OOPP 20171115 001300000358-00113+00113+00547-00547-00034+00356-07474-020152470001132+ 81CBOVIX VIX OOPC 20171115 001350000001-00001+00074-00070-00009+00009+00228-00226-00009+ 82CBOVIX VIX OOPC 20171115 001350000009+00411-00411-00009+00009+00462-00003+01456+019615670000089+ 81CBOVIX VIX OOPP 20171115 001350000001-00001+00110+00114+00174-00174-00151+00153+00362- 82CBOVIX VIX OOPP 20171115 001350000362-00159+00159+00550-00550-00048+00357-08053-023526970001601+ 81CBOVIX VIX OOPC 20171115 001400000001-00001+00056-00052-00007+00007+00189-00186-00007+ 82CBOVIX VIX OOPC 20171115 001400000007+00365-00364-00007+00007+00448-00002+01071+022051750000068+ 81CBOVIX VIX OOPP 20171115 001400000001-00001+00125+00129+00176-00176-00185+00188+00364- 82CBOVIX VIX OOPP 20171115 001400000364-00203+00204+00552-00552-00062+00357-08423-026679050002081+ 81CBOVIX VIX OOPC 20171115 001450000001-00001+00043-00038-00005+00005+00155-00152-00005+ 82CBOVIX VIX OOPC 20171115 001450000005+00320-00319-00005+00005+00434-00001+00753+023592200000048+ 81CBOVIX VIX OOPP 20171115 001450000001-00001+00136+00140+00178-00178-00213+00217+00366- 82CBOVIX VIX OOPP 20171115 001450000366-00244+00246+00554-00554-00077+00358-08718-029185710002560+ 81CBOVIX VIX OOPC 20171115 001500000000-00000+00030-00026-00003+00003+00123-00119-00003+ 82CBOVIX VIX OOPC 20171115 001500000003+00277-00275-00003+00003+00419-00001+00438+023649470000026+ 81CBOVIX VIX OOPP 20171115 001500000001-00001+00146+00150+00180-00180-00238+00242+00368- 82CBOVIX VIX OOPP 20171115 001500000368-00281+00284+00556-00556-00091+00359-08983-030915500003038+ 81CBOVIX VIX OOPC 20171115 001600000000-00000+00013-00010-00001+00001+00072-00067-00001+ 82CBOVIX VIX OOPC 20171115 001600000001+00196-00192-00001+00001+00390-00000+00132+023731980000007+ 81CBOVIX VIX OOPP 20171115 001600000001-00001+00157+00161+00182-00182-00273+00278+00370- 82CBOVIX VIX OOPP 20171115 001600000370-00343+00347+00558-00558-00121+00359-09254-035287520004019+ 81CBOVIX VIX OOPC 20171115 001700000000-00000+00005-00004-00000+00000+00038-00033-00000+ 82CBOVIX VIX OOPC 20171115 001700000000+00128-00123-00000+00000+00360-00000+00034+023788000000002+ 81CBOVIX VIX OOPP 20171115 001700000001-00001+00163+00166+00183-00182-00294+00299+00370- 82CBOVIX VIX OOPP 20171115 001700000370-00386+00391+00559-00559-00150+00359-09370-040195580005014+ 81CBOVIX VIX OOPC 20171115 001800000000-00000+00002-00001-00000+00000+00018-00015-00000+ 82CBOVIX VIX OOPC 20171115 001800000000+00077-00072-00000+00000+00330-00000+00008+023828750000000+ 81CBOVIX VIX OOPP 20171115 001800000001-00001+00167+00170+00183-00183-00308+00313+00370- 82CBOVIX VIX OOPP 20171115 001800000370-00416+00421+00559-00559-00179+00359-09434-045041150006013+ 81CBOVIX VIX OOPC 20171115 001900000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20171115 001900000000+00046-00041-00000+00000+00300-00000+00002+024627350000000+ 81CBOVIX VIX OOPP 20171115 001900000000-00001+00170+00172+00183-00183-00317+00322+00370- 82CBOVIX VIX OOPP 20171115 001900000370-00437+00442+00559-00559-00206+00359-09477-049609410007012+ 81CBOVIX VIX OOPC 20171115 002000000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20171115 002000000000+00031-00027-00000+00000+00270-00000+00002+027166860000000+ 81CBOVIX VIX OOPP 20171115 002000000000-00001+00171+00174+00183-00183-00324+00328+00370- 82CBOVIX VIX OOPP 20171115 002000000370-00453+00458+00559-00559-00232+00359-09510-053872560008012+ 81CBOVIX VIX OOPC 20171115 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171115 002100000000+00022-00019-00000+00000+00241-00000+00002+029561170000000+ 81CBOVIX VIX OOPP 20171115 002100000000-00000+00173+00175+00183-00183-00330+00333+00371- 82CBOVIX VIX OOPP 20171115 002100000370-00465+00470+00559-00559-00254+00359-09537-057855370009012+ 81CBOVIX VIX OOPC 20171115 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171115 002200000000+00016-00013-00000+00000+00213-00000+00002+031825100000000+ 81CBOVIX VIX OOPP 20171115 002200000000-00000+00174+00176+00183-00183-00334+00337+00371- 82CBOVIX VIX OOPP 20171115 002200000371-00475+00480+00559-00559-00274+00359-09559-061590020010012+ 81CBOVIX VIX OOPC 20171115 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171115 002300000000+00012-00010-00000+00000+00186-00000+00002+033973460000000+ 81CBOVIX VIX OOPP 20171115 002300000000-00000+00175+00177+00184-00183-00337+00340+00371- 82CBOVIX VIX OOPP 20171115 002300000371-00482+00487+00559-00559-00292+00359-09578-065105340011012+ 81CBOVIX VIX OOPC 20171115 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 002400000000+00010-00008-00000+00000+00162-00000+00001+036021070000000+ 81CBOVIX VIX OOPP 20171115 002400000000-00000+00176+00177+00184-00183-00340+00343+00371- 82CBOVIX VIX OOPP 20171115 002400000371-00489+00493+00559-00559-00307+00359-09594-068425670012012+ 81CBOVIX VIX OOPC 20171115 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 002500000000+00008-00006-00000+00000+00141-00000+00001+037973850000000+ 81CBOVIX VIX OOPP 20171115 002500000000-00000+00176+00178+00184-00184-00342+00345+00371- 82CBOVIX VIX OOPP 20171115 002500000371-00494+00498+00559-00559-00321+00359-09608-071571470013012+ 81CBOVIX VIX OOPC 20171115 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 002600000000+00006-00005-00000+00000+00123-00000+00001+039834780000000+ 81CBOVIX VIX OOPP 20171115 002600000000-00000+00177+00178+00184-00184-00344+00347+00371- 82CBOVIX VIX OOPP 20171115 002600000371-00498+00502+00559-00559-00333+00359-09620-074560030014012+ 81CBOVIX VIX OOPC 20171115 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 002700000000+00005-00004-00000+00000+00107-00000+00001+041624590000000+ 81CBOVIX VIX OOPP 20171115 002700000000-00000+00177+00179+00184-00184-00346+00348+00371- 82CBOVIX VIX OOPP 20171115 002700000371-00502+00506+00559-00559-00343+00359-09631-077406150015012+ 81CBOVIX VIX OOPC 20171115 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 002800000000+00004-00004-00000+00000+00093-00000+00001+043337350000000+ 81CBOVIX VIX OOPP 20171115 002800000000-00000+00178+00179+00184-00184-00347+00350+00371- 82CBOVIX VIX OOPP 20171115 002800000371-00505+00509+00559-00559-00353+00359-09641-080122550016012+ 81CBOVIX VIX OOPC 20171115 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 002900000000+00004-00003-00000+00000+00082-00000+00001+044981960000000+ 81CBOVIX VIX OOPP 20171115 002900000000-00000+00178+00179+00184-00184-00348+00351+00371- 82CBOVIX VIX OOPP 20171115 002900000371-00508+00512+00559-00559-00361+00359-09649-082720370017012+ 81CBOVIX VIX OOPC 20171115 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 003000000000+00003-00003-00000+00000+00072-00000+00001+046567300000000+ 81CBOVIX VIX OOPP 20171115 003000000000-00000+00178+00180+00184-00184-00349+00352+00371- 82CBOVIX VIX OOPP 20171115 003000000371-00511+00514+00559-00559-00369+00359-09657-085209330018012+ 81CBOVIX VIX OOPC 20171115 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 003250000000+00002-00002-00000+00000+00053-00000+00001+050283220000000+ 81CBOVIX VIX OOPP 20171115 003250000000-00000+00179+00180+00184-00184-00352+00354+00371- 82CBOVIX VIX OOPP 20171115 003250000371-00516+00519+00559-00559-00384+00359-09674-091009110020512+ 81CBOVIX VIX OOPC 20171115 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 003500000000+00002-00002-00000+00000+00040-00000+00001+053696900000000+ 81CBOVIX VIX OOPP 20171115 003500000000-00000+00180+00181+00184-00184-00353+00355+00371- 82CBOVIX VIX OOPP 20171115 003500000371-00520+00523+00559-00559-00397+00359-09687-096289000023012+ 81CBOVIX VIX OOPC 20171115 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 003750000000+00002-00001-00000+00000+00031-00000+00001+056849800000000+ 81CBOVIX VIX OOPP 20171115 003750000002+00002+00184+00185+00184-00183-00361+00363+00371- 82CBOVIX VIX OOPP 20171115 003750000371-00532+00534+00559-00559-00415+00359-09772-096289000025512+ 81CBOVIX VIX OOPC 20171115 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 004000000000+00001-00001-00000+00000+00025-00000+00001+059783420000000+ 81CBOVIX VIX OOPP 20171115 004000000003+00003+00187+00187+00183-00183-00366+00368+00371- 82CBOVIX VIX OOPP 20171115 004000000371-00541+00543+00559-00559-00430+00359-09833-096289000028012+ 81CBOVIX VIX OOPC 20171115 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 004250000000+00001-00001-00000+00000+00020-00000+00001+062527400000000+ 81CBOVIX VIX OOPP 20171115 004250000004+00004+00189+00189+00183-00183-00370+00372+00371- 82CBOVIX VIX OOPP 20171115 004250000371-00548+00550+00559-00559-00443+00359-09877-096289000030512+ 81CBOVIX VIX OOPC 20171115 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 004500000000+00001-00001-00000+00000+00017-00000+00001+065093580000000+ 81CBOVIX VIX OOPP 20171115 004500000005+00005+00190+00191+00183-00182-00373+00374+00370- 82CBOVIX VIX OOPP 20171115 004500000370-00553+00555+00559-00559-00454+00359-09908-096289000033011+ 81CBOVIX VIX OOPC 20171115 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 004750000000+00001-00001-00000+00000+00014-00000+00001+067511600000000+ 81CBOVIX VIX OOPP 20171115 004750000005+00005+00191+00192+00182-00182-00376+00376+00370- 82CBOVIX VIX OOPP 20171115 004750000370-00557+00558+00559-00559-00463+00359-09932-096289000035511+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000000+00001-00001-00000+00000+00012-00000+00001+069793310000000+ 81CBOVIX VIX OOPP 20171115 005000000005+00006+00192+00192+00182-00182-00377+00378+00370- 82CBOVIX VIX OOPP 20171115 005000000370-00560+00561+00559-00559-00470+00359-09949-096289000038011+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000000+00001-00001-00000+00000+00009-00000+00001+074012980000000+ 81CBOVIX VIX OOPP 20171115 005500000006+00006+00193+00193+00182-00182-00380+00380+00370- 82CBOVIX VIX OOPP 20171115 005500000370-00564+00565+00559-00559-00482+00359-09970-096289000043011+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00001-00000-00000+00000+00007-00000+00000+077841510000000+ 81CBOVIX VIX OOPP 20171115 006000000006+00006+00194+00194+00182-00182-00381+00381+00370- 82CBOVIX VIX OOPP 20171115 006000000370-00567+00567+00559-00559-00490+00359-09982-096289000048011+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00000-00000-00000+00000+00006-00000+00000+081332240000000+ 81CBOVIX VIX OOPP 20171115 006500000006+00006+00194+00194+00182-00182-00382+00382+00370- 82CBOVIX VIX OOPP 20171115 006500000370-00569+00569+00559-00559-00496+00359-09989-096289000053011+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00000-00000-00000+00000+00005-00000+00000+084550320000000+ 81CBOVIX VIX OOPP 20171115 007000000006+00006+00194+00194+00182-00182-00382+00382+00370- 82CBOVIX VIX OOPP 20171115 007000000370-00569+00570+00559-00559-00500+00359-09993-096289000058011+ 81CBOVIX VIX OOPC 20171122 000850000001-00001+00186-00186-00167+00173+00374-00374-00280+ 82CBOVIX VIX OOPC 20171122 000850000286+00562-00562-00314+00315+00508-00095+09655+012211620003155+ 81CBOVIX VIX OOPP 20171122 000850000000-00000+00000+00001+00013-00008-00001+00001+00086- 82CBOVIX VIX OOPP 20171122 000850000080-00001+00001+00252-00252-00000+00254-00094-009287030000005+ 81CBOVIX VIX OOPC 20171122 000900000002-00001+00185-00185-00158+00165+00373-00373-00248+ 82CBOVIX VIX OOPC 20171122 000900000254+00561-00561-00266+00267+00507-00080+09500+011041780002666+ 81CBOVIX VIX OOPP 20171122 000900000001-00001+00002+00002+00024-00017-00002+00002+00124- 82CBOVIX VIX OOPP 20171122 000900000120-00002+00002+00301-00301-00001+00269-00266-009278380000017+ 81CBOVIX VIX OOPC 20171122 000950000002-00002+00183-00182-00144+00152+00370-00370-00211+ 82CBOVIX VIX OOPC 20171122 000950000214+00558-00558-00219+00219+00506-00066+09184+010330740002194+ 81CBOVIX VIX OOPP 20171122 000950000002-00001+00004+00004+00041-00033-00004+00004+00166- 82CBOVIX VIX OOPP 20171122 000950000163-00004+00004+00348-00348-00001+00283-00617-009267600000045+ 81CBOVIX VIX OOPC 20171122 001000000003-00002+00178-00177-00125+00133+00365-00364-00171+ 82CBOVIX VIX OOPC 20171122 001000000173+00553-00553-00175+00175+00505-00053+08633+009943360001751+ 81CBOVIX VIX OOPP 20171122 001000000003-00003+00009+00010+00062-00053-00010+00010+00207- 82CBOVIX VIX OOPP 20171122 001000000205-00010+00010+00392-00392-00003+00297-01214-009253860000101+ 81CBOVIX VIX OOPC 20171122 001050000004-00004+00166-00163-00103+00111+00348-00348-00139+ 82CBOVIX VIX OOPC 20171122 001050000141+00536-00535-00142+00142+00500-00043+07575+011150920001424+ 81CBOVIX VIX OOPP 20171122 001050000004-00004+00021+00024+00085-00077-00027+00027+00239- 82CBOVIX VIX OOPP 20171122 001050000238-00027+00027+00425-00425-00008+00306-02348-010682720000274+ 81CBOVIX VIX OOPC 20171122 001100000005-00005+00153-00148-00084+00091+00330-00328-00110+ 82CBOVIX VIX OOPC 20171122 001100000112+00516-00515-00112+00112+00494-00034+06581+011583130001125+ 81CBOVIX VIX OOPP 20171122 001100000005-00005+00035+00040+00105-00098-00045+00046+00268- 82CBOVIX VIX OOPP 20171122 001100000267-00047+00047+00455-00455-00014+00315-03384-011187160000475+ 81CBOVIX VIX OOPC 20171122 001150000005-00005+00138-00131-00068+00074+00307-00304-00088+ 82CBOVIX VIX OOPC 20171122 001150000089+00490-00489-00089+00089+00486-00027+05594+012148800000892+ 81CBOVIX VIX OOPP 20171122 001150000005-00005+00050+00057+00121-00115-00068+00071+00291- 82CBOVIX VIX OOPP 20171122 001150000290-00073+00074+00478-00478-00022+00322-04405-011780980000742+ 81CBOVIX VIX OOPC 20171122 001200000005-00005+00123-00114-00054+00059+00282-00277-00069+ 82CBOVIX VIX OOPC 20171122 001200000070+00461-00459-00070+00070+00476-00021+04693+012610310000704+ 81CBOVIX VIX OOPP 20171122 001200000005-00005+00065+00074+00135-00130-00093+00098+00309- 82CBOVIX VIX OOPP 20171122 001200000309-00102+00104+00497-00497-00032+00328-05335-012245390001053+ 81CBOVIX VIX OOPC 20171122 001250000005-00005+00109-00098-00046+00050+00256-00248-00059+ 82CBOVIX VIX OOPC 20171122 001250000059+00427-00423-00060+00060+00464-00018+03988+013712580000599+ 81CBOVIX VIX OOPP 20171122 001250000005-00005+00080+00091+00144-00139-00121+00128+00320- 82CBOVIX VIX OOPP 20171122 001250000319-00137+00140+00507-00507-00043+00331-06058-013336090001449+ 81CBOVIX VIX OOPC 20171122 001300000005-00005+00096-00085-00038+00042+00231-00222-00049+ 82CBOVIX VIX OOPC 20171122 001300000050+00394-00389-00050+00050+00452-00015+03388+014452820000501+ 81CBOVIX VIX OOPP 20171122 001300000005-00005+00093+00105+00151-00147-00146+00155+00330- 82CBOVIX VIX OOPP 20171122 001300000329-00170+00175+00517-00517-00056+00334-06674-014054800001850+ 81CBOVIX VIX OOPC 20171122 001350000005-00004+00084-00072-00031+00034+00208-00197-00039+ 82CBOVIX VIX OOPC 20171122 001350000040+00363-00356-00040+00040+00440-00012+02832+014796770000402+ 81CBOVIX VIX OOPP 20171122 001350000004-00004+00105+00117+00159-00155-00170+00180+00339- 82CBOVIX VIX OOPP 20171122 001350000339-00202+00209+00527-00527-00068+00337-07244-014365170002252+ 81CBOVIX VIX OOPC 20171122 001400000004-00004+00075-00063-00027+00030+00187-00175-00035+ 82CBOVIX VIX OOPC 20171122 001400000035+00333-00324-00036+00036+00427-00011+02475+015723970000356+ 81CBOVIX VIX OOPP 20171122 001400000004-00004+00115+00127+00162-00160-00191+00203+00344- 82CBOVIX VIX OOPP 20171122 001400000343-00233+00242+00532-00532-00081+00338-07609-015260530002706+ 81CBOVIX VIX OOPC 20171122 001450000004-00004+00067-00055-00024+00027+00170-00157-00031+ 82CBOVIX VIX OOPC 20171122 001450000032+00306-00295-00032+00032+00413-00010+02196+016652730000322+ 81CBOVIX VIX OOPP 20171122 001450000004-00004+00123+00135+00165-00163-00209+00222+00347- 82CBOVIX VIX OOPP 20171122 001450000347-00261+00271+00535-00535-00095+00339-07891-016156280003171+ 81CBOVIX VIX OOPC 20171122 001500000004-00003+00060-00049-00021+00024+00154-00141-00028+ 82CBOVIX VIX OOPC 20171122 001500000028+00281-00269-00029+00029+00399-00009+01947+017402810000288+ 81CBOVIX VIX OOPP 20171122 001500000003-00004+00130+00141+00168-00166-00225+00238+00351- 82CBOVIX VIX OOPP 20171122 001500000350-00286+00298+00538-00538-00109+00340-08146-016867940003637+ 81CBOVIX VIX OOPC 20171122 001600000003-00003+00048-00038-00016+00018+00126-00113-00021+ 82CBOVIX VIX OOPC 20171122 001600000022+00236-00222-00022+00022+00372-00007+01499+018400200000219+ 81CBOVIX VIX OOPP 20171122 001600000003-00003+00142+00153+00173-00172-00254+00267+00357- 82CBOVIX VIX OOPP 20171122 001600000357-00332+00346+00545-00545-00136+00343-08604-017762450004568+ 81CBOVIX VIX OOPC 20171122 001700000003-00002+00040-00030-00013+00015+00106-00092-00017+ 82CBOVIX VIX OOPC 20171122 001700000018+00201-00186-00018+00018+00345-00005+01215+019569190000180+ 81CBOVIX VIX OOPP 20171122 001700000002-00003+00151+00160+00176-00175-00275+00289+00361- 82CBOVIX VIX OOPP 20171122 001700000361-00369+00384+00549-00549-00164+00344-08893-018825990005528+ 81CBOVIX VIX OOPC 20171122 001800000002-00002+00035-00026-00012+00013+00092-00079-00016+ 82CBOVIX VIX OOPC 20171122 001800000016+00176-00160-00016+00016+00319-00005+01064+021073850000164+ 81CBOVIX VIX OOPP 20171122 001800000002-00002+00156+00165+00178-00176-00290+00302+00363- 82CBOVIX VIX OOPP 20171122 001800000363-00395+00411+00551-00551-00190+00344-09043-020252210006512+ 81CBOVIX VIX OOPC 20171122 001900000002-00002+00031-00022-00010+00012+00081-00068-00014+ 82CBOVIX VIX OOPC 20171122 001900000014+00155-00140-00015+00015+00295-00004+00934+022346870000148+ 81CBOVIX VIX OOPP 20171122 001900000002-00002+00160+00168+00179-00178-00301+00313+00365- 82CBOVIX VIX OOPP 20171122 001900000364-00417+00432+00552-00552-00215+00345-09173-021437060007496+ 81CBOVIX VIX OOPC 20171122 002000000002-00002+00027-00019-00009+00011+00071-00060-00013+ 82CBOVIX VIX OOPC 20171122 002000000013+00137-00122-00013+00013+00273-00004+00819+023410490000132+ 81CBOVIX VIX OOPP 20171122 002000000002-00002+00164+00171+00180-00179-00311+00322+00366- 82CBOVIX VIX OOPP 20171122 002000000366-00436+00451+00554-00554-00237+00345-09290-022398020008480+ 81CBOVIX VIX OOPC 20171122 002100000002-00002+00024-00017-00008+00009+00063-00052-00011+ 82CBOVIX VIX OOPC 20171122 002100000011+00121-00107-00012+00012+00252-00003+00713+024277280000116+ 81CBOVIX VIX OOPP 20171122 002100000001-00002+00168+00174+00182-00181-00320+00331+00368- 82CBOVIX VIX OOPP 20171122 002100000367-00453+00467+00556-00556-00259+00346-09397-023140560009463+ 81CBOVIX VIX OOPC 20171122 002200000002-00001+00021-00014-00007+00008+00055-00045-00009+ 82CBOVIX VIX OOPC 20171122 002200000010+00107-00093-00010+00010+00233-00003+00615+024950880000100+ 81CBOVIX VIX OOPP 20171122 002200000001-00002+00171+00177+00183-00182-00328+00338+00369- 82CBOVIX VIX OOPP 20171122 002200000369-00468+00481+00557-00557-00279+00346-09498-023656740010447+ 81CBOVIX VIX OOPC 20171122 002300000001-00001+00018-00012-00006+00007+00048-00038-00008+ 82CBOVIX VIX OOPC 20171122 002300000008+00094-00081-00008+00008+00215-00003+00521+025424990000084+ 81CBOVIX VIX OOPP 20171122 002300000001-00001+00174+00179+00184-00183-00336+00345+00371- 82CBOVIX VIX OOPP 20171122 002300000371-00482+00494+00559-00559-00298+00347-09596-023919170011431+ 81CBOVIX VIX OOPC 20171122 002400000001-00001+00016-00011-00005+00006+00042-00033-00007+ 82CBOVIX VIX OOPC 20171122 002400000007+00083-00071-00007+00007+00199-00002+00452+025977140000073+ 81CBOVIX VIX OOPP 20171122 002400000001-00001+00176+00181+00185-00184-00342+00350+00372- 82CBOVIX VIX OOPP 20171122 002400000372-00493+00505+00560-00560-00316+00347-09668-024254450012420+ 81CBOVIX VIX OOPC 20171122 002500000001-00001+00014-00009-00004+00005+00037-00029-00006+ 82CBOVIX VIX OOPC 20171122 002500000006+00074-00062-00006+00006+00183-00002+00386+026369580000062+ 81CBOVIX VIX OOPP 20171122 002500000001-00001+00179+00182+00185-00185-00348+00355+00373- 82CBOVIX VIX OOPP 20171122 002500000373-00505+00515+00561-00561-00333+00347-09737-024350530013408+ 81CBOVIX VIX OOPC 20171122 002600000001-00001+00012-00008-00004+00004+00033-00026-00005+ 82CBOVIX VIX OOPC 20171122 002600000005+00067-00056-00006+00006+00170-00002+00347+026990100000056+ 81CBOVIX VIX OOPP 20171122 002600000000-00001+00180+00183+00186-00185-00352+00358+00373- 82CBOVIX VIX OOPP 20171122 002600000373-00512+00522+00562-00562-00348+00347-09777-024735110014402+ 81CBOVIX VIX OOPC 20171122 002700000001-00001+00011-00007-00003+00004+00030-00023-00005+ 82CBOVIX VIX OOPC 20171122 002700000005+00060-00050-00005+00005+00158-00001+00310+027511540000050+ 81CBOVIX VIX OOPP 20171122 002700000000-00001+00181+00184+00186-00186-00356+00361+00374- 82CBOVIX VIX OOPP 20171122 002700000374-00520+00529+00562-00562-00362+00348-09817-024957720015396+ 81CBOVIX VIX OOPC 20171122 002800000001-00001+00009-00006-00003+00003+00025-00019-00004+ 82CBOVIX VIX OOPC 20171122 002800000004+00052-00042-00004+00004+00145-00001+00253+027509370000040+ 81CBOVIX VIX OOPP 20171122 002800000000-00001+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20171122 002800000375-00531+00539+00563-00563-00379+00348-09882-024196700016385+ 81CBOVIX VIX OOPC 20171122 002900000001-00001+00008-00005-00002+00003+00022-00016-00003+ 82CBOVIX VIX OOPC 20171122 002900000003+00045-00036-00003+00003+00132-00001+00206+027507400000032+ 81CBOVIX VIX OOPP 20171122 002900000000+00000+00186+00187+00188-00187-00367+00371+00376- 82CBOVIX VIX OOPP 20171122 002900000376-00542+00548+00564-00564-00399+00348-09939-022907450017377+ 81CBOVIX VIX OOPC 20171122 003000000001-00000+00006-00004-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20171122 003000000002+00038-00031-00003+00003+00121-00001+00168+027505590000025+ 81CBOVIX VIX OOPP 20171122 003000000000+00000+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171122 003000000376-00560+00562+00565-00565-00436+00348-09994-017885200018370+ 81CBOVIX VIX OOPC 20171122 003250000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20171122 003250000001+00026-00020-00001+00001+00096-00000+00101+027501710000014+ 81CBOVIX VIX OOPP 20171122 003250000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171122 003250000377-00562+00563+00566-00566-00459+00349-09996-017885200020859+ 81CBOVIX VIX OOPC 20171122 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171122 003500000001+00018-00013-00001+00001+00076-00000+00061+027498560000008+ 81CBOVIX VIX OOPP 20171122 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171122 003500000378-00563+00563+00566-00566-00476+00349-09997-017885200023352+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171122 003750000000+00013-00009-00000+00000+00060-00000+00037+027495870000005+ 81CBOVIX VIX OOPP 20171122 003750000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171122 003750000378-00563+00563+00567-00567-00487+00349-09997-017885200025848+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171122 004000000000+00009-00006-00000+00000+00047-00000+00023+027493560000003+ 81CBOVIX VIX OOPP 20171122 004000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171122 004000000379-00563+00563+00567-00567-00495+00349-09997-017885200028345+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00006-00004-00000+00000+00037-00000+00014+027491700000002+ 81CBOVIX VIX OOPP 20171122 004250000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171122 004250000379-00563+00563+00567-00567-00500+00349-09997-017885200030844+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00004-00003-00000+00000+00029-00000+00009+027489850000001+ 81CBOVIX VIX OOPP 20171122 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171122 004500000379-00563+00563+00567-00567-00503+00349-09997-017885200033342+ 81CBOVIX VIX OOPC 20171129 000850000007-00007-00195-00195-00181+00182+00383-00383-00314+ 82CBOVIX VIX OOPC 20171129 000850000320+00572-00572-00321+00321+00511-00096+09995+002837040003212+ 81CBOVIX VIX OOPP 20171129 000850000001-00001+00001+00001+00016-00009-00001+00001+00084- 82CBOVIX VIX OOPP 20171129 000850000075-00001+00001+00237-00236-00000+00254-00181-007986020000013+ 81CBOVIX VIX OOPC 20171129 000900000005-00005-00193-00193-00181+00183+00381-00381-00272+ 82CBOVIX VIX OOPC 20171129 000900000273+00570-00570-00273+00273+00510-00082+09995+002837040002733+ 81CBOVIX VIX OOPP 20171129 000900000002-00001+00003+00003+00028-00018-00003+00003+00118- 82CBOVIX VIX OOPP 20171129 000900000111-00003+00003+00284-00284-00001+00269-00411-008004940000034+ 81CBOVIX VIX OOPC 20171129 000950000001-00001-00189-00189-00175+00184+00377-00377-00227+ 82CBOVIX VIX OOPC 20171129 000950000227+00566-00566-00227+00227+00509-00068+09994+002837040002274+ 81CBOVIX VIX OOPP 20171129 000950000003-00002+00006+00007+00043-00032-00007+00007+00155- 82CBOVIX VIX OOPP 20171129 000950000149-00007+00007+00330-00330-00002+00282-00806-008028000000075+ 81CBOVIX VIX OOPC 20171129 001000000004-00002+00182-00181-00131+00143+00369-00369-00181+ 82CBOVIX VIX OOPC 20171129 001000000184+00558-00558-00185+00185+00506-00056+08990+006655480001854+ 81CBOVIX VIX OOPP 20171129 001000000004-00004+00012+00014+00062-00050-00015+00015+00192- 82CBOVIX VIX OOPP 20171129 001000000187-00015+00016+00372-00372-00005+00295-01432-008205770000155+ 81CBOVIX VIX OOPC 20171129 001050000006-00004+00173-00170-00108+00119+00358-00357-00145+ 82CBOVIX VIX OOPC 20171129 001050000147+00545-00545-00148+00148+00503-00044+08030+007241560001477+ 81CBOVIX VIX OOPP 20171129 001050000005-00005+00020+00025+00081-00069-00026+00027+00226- 82CBOVIX VIX OOPP 20171129 001050000223-00028+00028+00409-00409-00008+00306-02226-008332100000278+ 81CBOVIX VIX OOPC 20171129 001100000007-00006+00156-00148-00089+00099+00331-00328-00124+ 82CBOVIX VIX OOPC 20171129 001100000126+00516-00515-00128+00128+00493-00038+06771+009120750001282+ 81CBOVIX VIX OOPP 20171129 001100000006-00007+00036+00044+00098-00087-00051+00055+00247- 82CBOVIX VIX OOPP 20171129 001100000244-00056+00058+00429-00429-00017+00312-03307-009992030000582+ 81CBOVIX VIX OOPC 20171129 001150000007-00007+00141-00131-00075+00084+00307-00302-00104+ 82CBOVIX VIX OOPC 20171129 001150000107+00488-00486-00109+00109+00484-00033+05859+010038340001086+ 81CBOVIX VIX OOPP 20171129 001150000007-00007+00049+00060+00111-00101-00074+00080+00266- 82CBOVIX VIX OOPP 20171129 001150000263-00084+00086+00448-00448-00027+00318-04137-010845060000887+ 81CBOVIX VIX OOPC 20171129 001200000007-00007+00128-00115-00062+00071+00285-00277-00087+ 82CBOVIX VIX OOPC 20171129 001200000089+00460-00456-00090+00090+00475-00027+05068+010522080000901+ 81CBOVIX VIX OOPP 20171129 001200000007-00007+00061+00074+00123-00114-00095+00104+00283- 82CBOVIX VIX OOPP 20171129 001200000281-00110+00115+00467-00467-00036+00324-04869-011310150001201+ 81CBOVIX VIX OOPC 20171129 001250000007-00007+00116-00101-00054+00062+00261-00250-00076+ 82CBOVIX VIX OOPC 20171129 001250000078+00429-00422-00080+00080+00463-00024+04438+011470590000797+ 81CBOVIX VIX OOPP 20171129 001250000007-00007+00073+00088+00131-00122-00118+00129+00294- 82CBOVIX VIX OOPP 20171129 001250000291-00141+00148+00477-00477-00048+00327-05459-012264890001597+ 81CBOVIX VIX OOPC 20171129 001300000007-00007+00105-00089-00047+00054+00239-00226-00066+ 82CBOVIX VIX OOPC 20171129 001300000068+00399-00390-00069+00069+00451-00021+03894+012110280000694+ 81CBOVIX VIX OOPP 20171129 001300000007-00007+00083+00099+00138-00130-00138+00152+00304- 82CBOVIX VIX OOPP 20171129 001300000302-00168+00178+00488-00488-00060+00330-05971-012925850001993+ 81CBOVIX VIX OOPC 20171129 001350000007-00006+00094-00078-00040+00047+00219-00204-00056+ 82CBOVIX VIX OOPC 20171129 001350000058+00371-00360-00059+00059+00439-00018+03395+012491620000590+ 81CBOVIX VIX OOPP 20171129 001350000006-00007+00093+00109+00144-00137-00157+00172+00313- 82CBOVIX VIX OOPP 20171129 001350000312-00195+00207+00498-00498-00072+00333-06440-013342090002390+ 81CBOVIX VIX OOPC 20171129 001400000007-00006+00086-00069-00036+00042+00201-00185-00051+ 82CBOVIX VIX OOPC 20171129 001400000052+00345-00331-00053+00053+00426-00016+03035+013187090000533+ 81CBOVIX VIX OOPP 20171129 001400000006-00007+00101+00117+00149-00142-00174+00190+00319- 82CBOVIX VIX OOPP 20171129 001400000317-00220+00234+00504-00504-00085+00335-06783-014074620002832+ 81CBOVIX VIX OOPC 20171129 001450000006-00006+00078-00062-00032+00037+00185-00167-00045+ 82CBOVIX VIX OOPC 20171129 001450000046+00320-00305-00047+00047+00413-00014+02709+013718820000475+ 81CBOVIX VIX OOPP 20171129 001450000006-00006+00108+00124+00153-00146-00189+00206+00325- 82CBOVIX VIX OOPP 20171129 001450000323-00243+00259+00510-00509-00098+00336-07093-014651040003274+ 81CBOVIX VIX OOPC 20171129 001500000006-00005+00071-00055-00028+00033+00170-00151-00040+ 82CBOVIX VIX OOPC 20171129 001500000041+00297-00280-00042+00042+00400-00013+02406+014099550000417+ 81CBOVIX VIX OOPP 20171129 001500000005-00006+00115+00131+00156-00151-00203+00221+00330- 82CBOVIX VIX OOPP 20171129 001500000329-00264+00282+00515-00515-00110+00338-07381-015085900003716+ 81CBOVIX VIX OOPC 20171129 001600000005-00005+00059-00044-00022+00026+00144-00125-00032+ 82CBOVIX VIX OOPC 20171129 001600000033+00257-00237-00033+00033+00374-00010+01942+014926040000335+ 81CBOVIX VIX OOPP 20171129 001600000005-00006+00125+00141+00162-00157-00227+00246+00338- 82CBOVIX VIX OOPP 20171129 001600000337-00302+00321+00524-00524-00136+00340-07822-016029060004633+ 81CBOVIX VIX OOPC 20171129 001700000005-00004+00051-00037-00019+00023+00125-00106-00027+ 82CBOVIX VIX OOPC 20171129 001700000028+00225-00204-00029+00029+00348-00009+01653+015973220000291+ 81CBOVIX VIX OOPP 20171129 001700000004-00005+00133+00148+00165-00161-00245+00264+00342- 82CBOVIX VIX OOPP 20171129 001700000341-00332+00352+00528-00528-00161+00342-08102-017181430005588+ 81CBOVIX VIX OOPC 20171129 001800000004-00004+00044-00031-00016+00019+00108-00090-00023+ 82CBOVIX VIX OOPC 20171129 001800000024+00197-00176-00025+00025+00323-00007+01399+016746740000247+ 81CBOVIX VIX OOPP 20171129 001800000004-00005+00140+00154+00168-00164-00260+00278+00347- 82CBOVIX VIX OOPP 20171129 001800000345-00357+00378+00532-00532-00185+00343-08347-018079980006544+ 81CBOVIX VIX OOPC 20171129 001900000004-00003+00038-00025-00013+00016+00093-00076-00019+ 82CBOVIX VIX OOPC 20171129 001900000020+00172-00151-00020+00020+00300-00006+01164+017259340000204+ 81CBOVIX VIX OOPP 20171129 001900000004-00004+00146+00159+00171-00167-00274+00291+00351- 82CBOVIX VIX OOPP 20171129 001900000350-00380+00401+00537-00537-00207+00344-08570-018748550007500+ 81CBOVIX VIX OOPC 20171129 002000000003-00003+00032-00021-00010+00013+00079-00063-00015+ 82CBOVIX VIX OOPC 20171129 002000000016+00149-00128-00016+00016+00277-00005+00940+017499770000160+ 81CBOVIX VIX OOPP 20171129 002000000003-00004+00151+00163+00174-00170-00286+00303+00355- 82CBOVIX VIX OOPP 20171129 002000000354-00401+00422+00541-00541-00227+00346-08779-019195730008456+ 81CBOVIX VIX OOPC 20171129 002100000003-00003+00028-00018-00009+00011+00071-00055-00013+ 82CBOVIX VIX OOPC 20171129 002100000014+00133-00113-00014+00014+00257-00004+00829+018182470000143+ 81CBOVIX VIX OOPP 20171129 002100000003-00004+00154+00166+00175-00172-00294+00311+00356- 82CBOVIX VIX OOPP 20171129 002100000355-00415+00436+00543-00543-00246+00346-08888-020017740009438+ 81CBOVIX VIX OOPC 20171129 002200000003-00002+00025-00015-00008+00010+00063-00048-00012+ 82CBOVIX VIX OOPC 20171129 002200000012+00119-00099-00012+00013+00239-00004+00726+018730820000126+ 81CBOVIX VIX OOPP 20171129 002200000003-00004+00157+00168+00176-00173-00301+00317+00358- 82CBOVIX VIX OOPP 20171129 002200000357-00428+00448+00545-00544-00263+00347-08988-020724870010420+ 81CBOVIX VIX OOPC 20171129 002300000002-00002+00022-00013-00007+00009+00055-00042-00010+ 82CBOVIX VIX OOPC 20171129 002300000010+00106-00087-00011+00011+00221-00003+00628+019145050000108+ 81CBOVIX VIX OOPP 20171129 002300000003-00003+00160+00170+00177-00174-00308+00323+00360- 82CBOVIX VIX OOPP 20171129 002300000359-00439+00459+00546-00546-00278+00347-09082-021325010011403+ 81CBOVIX VIX OOPC 20171129 002400000002-00002+00020-00012-00006+00008+00051-00038-00009+ 82CBOVIX VIX OOPC 20171129 002400000010+00097-00079-00010+00010+00206-00003+00572+019754180000100+ 81CBOVIX VIX OOPP 20171129 002400000002-00003+00162+00172+00178-00175-00313+00327+00360- 82CBOVIX VIX OOPP 20171129 002400000360-00448+00467+00547-00547-00292+00348-09139-022066360012394+ 81CBOVIX VIX OOPC 20171129 002500000002-00002+00018-00011-00006+00007+00046-00034-00008+ 82CBOVIX VIX OOPC 20171129 002500000009+00088-00071-00009+00009+00192-00003+00520+020285050000092+ 81CBOVIX VIX OOPP 20171129 002500000002-00003+00164+00173+00178-00176-00317+00330+00361- 82CBOVIX VIX OOPP 20171129 002500000360-00456+00474+00548-00548-00304+00348-09191-022740060013385+ 81CBOVIX VIX OOPC 20171129 002600000002-00002+00017-00010-00005+00007+00042-00031-00008+ 82CBOVIX VIX OOPC 20171129 002600000008+00081-00064-00008+00008+00179-00002+00470+020740030000083+ 81CBOVIX VIX OOPP 20171129 002600000002-00003+00165+00174+00179-00176-00320+00334+00362- 82CBOVIX VIX OOPP 20171129 002600000361-00462+00480+00549-00549-00315+00348-09241-023351340014376+ 81CBOVIX VIX OOPC 20171129 002700000002-00001+00015-00009-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20171129 002700000007+00073-00058-00007+00007+00167-00002+00423+021119650000075+ 81CBOVIX VIX OOPP 20171129 002700000002-00003+00167+00175+00179-00177-00324+00337+00363- 82CBOVIX VIX OOPP 20171129 002700000362-00469+00486+00550-00550-00326+00348-09287-023904420015367+ 81CBOVIX VIX OOPC 20171129 002800000002-00001+00013-00007-00004+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20171129 002800000006+00064-00050-00006+00006+00154-00002+00352+021124580000061+ 81CBOVIX VIX OOPP 20171129 002800000002-00003+00168+00176+00180-00178-00328+00340+00364- 82CBOVIX VIX OOPP 20171129 002800000363-00476+00493+00551-00551-00337+00349-09351-024215630016353+ 81CBOVIX VIX OOPC 20171129 002900000001-00001+00011-00006-00003+00004+00029-00020-00005+ 82CBOVIX VIX OOPC 20171129 002900000005+00056-00043-00005+00005+00141-00001+00293+021129060000050+ 81CBOVIX VIX OOPP 20171129 002900000002-00003+00170+00177+00181-00179-00332+00343+00365- 82CBOVIX VIX OOPP 20171129 002900000364-00483+00498+00552-00552-00346+00349-09404-024546230017341+ 81CBOVIX VIX OOPC 20171129 003000000001-00001+00009-00005-00003+00003+00025-00017-00004+ 82CBOVIX VIX OOPC 20171129 003000000004+00049-00037-00004+00004+00130-00001+00244+021133160000041+ 81CBOVIX VIX OOPP 20171129 003000000002-00002+00171+00178+00181-00180-00335+00346+00366- 82CBOVIX VIX OOPP 20171129 003000000365-00488+00503+00553-00553-00355+00349-09448-024894180018331+ 81CBOVIX VIX OOPC 20171129 003250000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20171129 003250000002+00035-00025-00002+00002+00105-00001+00155+021142000000025+ 81CBOVIX VIX OOPP 20171129 003250000001-00002+00174+00180+00182-00181-00341+00351+00367- 82CBOVIX VIX OOPP 20171129 003250000367-00499+00513+00555-00555-00373+00350-09528-025824430020814+ 81CBOVIX VIX OOPC 20171129 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171129 003500000001+00025-00018-00002+00002+00084-00000+00099+021149290000015+ 81CBOVIX VIX OOPP 20171129 003500000001-00002+00175+00181+00183-00181-00345+00354+00368- 82CBOVIX VIX OOPP 20171129 003500000368-00506+00519+00556-00556-00388+00350-09579-026809850023303+ 81CBOVIX VIX OOPC 20171129 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171129 003750000001+00018-00012-00001+00001+00068-00000+00064+021155380000009+ 81CBOVIX VIX OOPP 20171129 003750000001-00002+00176+00182+00183-00182-00348+00356+00369- 82CBOVIX VIX OOPP 20171129 003750000368-00512+00523+00556-00556-00399+00350-09613-027815380025796+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171129 004000000001+00013-00008-00001+00001+00054-00000+00041+021160610000006+ 81CBOVIX VIX OOPP 20171129 004000000001-00002+00177+00182+00184-00182-00350+00358+00369- 82CBOVIX VIX OOPP 20171129 004000000369-00516+00527+00557-00556-00408+00350-09637-028814390028292+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00010-00006-00000+00000+00043-00000+00027+021165150000004+ 81CBOVIX VIX OOPP 20171129 004250000001-00002+00178+00183+00184-00182-00351+00359+00369- 82CBOVIX VIX OOPP 20171129 004250000369-00519+00529+00557-00557-00415+00350-09654-029789320030788+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00007-00004-00000+00000+00035-00000+00018+021169040000002+ 81CBOVIX VIX OOPP 20171129 004500000001-00002+00178+00183+00184-00183-00353+00360+00370- 82CBOVIX VIX OOPP 20171129 004500000369-00521+00531+00557-00557-00421+00350-09666-030730010033286+ 81CBOVIX VIX OOPC 20171206 000850000003-00001+00186-00185-00166+00175+00374-00374-00291+ 82CBOVIX VIX OOPC 20171206 000850000303+00562-00562-00346+00350+00508-00106+09615+008387890003538+ 81CBOVIX VIX OOPP 20171206 000850000001-00001+00001+00001+00016-00008-00001+00002+00076- 82CBOVIX VIX OOPP 20171206 000850000064-00002+00002+00217-00214-00000+00254-00188-007050660000015+ 81CBOVIX VIX OOPC 20171206 000900000004-00001+00185-00184-00157+00168+00372-00371-00265+ 82CBOVIX VIX OOPC 20171206 000900000276+00560-00560-00302+00305+00507-00092+09423+007896640003059+ 81CBOVIX VIX OOPP 20171206 000900000002-00002+00003+00003+00026-00015-00003+00004+00107- 82CBOVIX VIX OOPP 20171206 000900000096-00004+00004+00263-00261-00001+00268-00400-007045960000036+ 81CBOVIX VIX OOPC 20171206 000950000005-00002+00182-00180-00145+00158+00368-00368-00234+ 82CBOVIX VIX OOPC 20171206 000950000243+00556-00556-00258+00259+00506-00078+09099+007603400002598+ 81CBOVIX VIX OOPP 20171206 000950000003-00003+00006+00007+00040-00027-00007+00007+00141- 82CBOVIX VIX OOPP 20171206 000950000132-00007+00007+00308-00307-00002+00282-00751-007040350000075+ 81CBOVIX VIX OOPC 20171206 001000000006-00004+00177-00174-00129+00144+00361-00360-00200+ 82CBOVIX VIX OOPC 20171206 001000000208+00549-00548-00217+00217+00504-00065+08579+007569760002174+ 81CBOVIX VIX OOPP 20171206 001000000005-00005+00011+00014+00057-00042-00014+00015+00176- 82CBOVIX VIX OOPP 20171206 001000000169-00015+00015+00350-00349-00004+00295-01306-007178160000150+ 81CBOVIX VIX OOPC 20171206 001050000007-00006+00166-00159-00111+00126+00345-00342-00172+ 82CBOVIX VIX OOPC 20171206 001050000179+00530-00529-00186+00187+00498-00056+07699+008556250001873+ 81CBOVIX VIX OOPP 20171206 001050000007-00007+00022+00029+00076-00061-00031+00034+00205- 82CBOVIX VIX OOPP 20171206 001050000199-00034+00035+00380-00380-00010+00304-02237-008272290000349+ 81CBOVIX VIX OOPC 20171206 001100000008-00007+00156-00145-00096+00110+00327-00322-00147+ 82CBOVIX VIX OOPC 20171206 001100000153+00509-00507-00159+00160+00491-00048+06912+009115310001600+ 81CBOVIX VIX OOPP 20171206 001100000008-00008+00033+00043+00092-00077-00049+00054+00230- 82CBOVIX VIX OOPP 20171206 001100000225-00055+00057+00407-00407-00017+00312-03053-008871800000575+ 81CBOVIX VIX OOPC 20171206 001150000009-00008+00145-00131-00083+00097+00308-00300-00126+ 82CBOVIX VIX OOPC 20171206 001150000131+00486-00482-00136+00137+00483-00041+06168+009616870001371+ 81CBOVIX VIX OOPP 20171206 001150000008-00009+00044+00057+00105-00091-00068+00076+00251- 82CBOVIX VIX OOPP 20171206 001150000246-00079+00082+00430-00430-00025+00319-03818-009392630000846+ 81CBOVIX VIX OOPC 20171206 001200000009-00008+00134-00118-00071+00084+00289-00278-00107+ 82CBOVIX VIX OOPC 20171206 001200000112+00462-00456-00115+00116+00474-00035+05479+009889050001159+ 81CBOVIX VIX OOPP 20171206 001200000008-00009+00055+00071+00117-00104-00088+00098+00270- 82CBOVIX VIX OOPP 20171206 001200000266-00103+00108+00451-00451-00034+00325-04524-009673030001133+ 81CBOVIX VIX OOPC 20171206 001250000009-00008+00123-00105-00063+00075+00268-00255-00095+ 82CBOVIX VIX OOPC 20171206 001250000099+00434-00425-00103+00103+00463-00031+04888+010587660001032+ 81CBOVIX VIX OOPP 20171206 001250000008-00009+00066+00084+00125-00114-00109+00122+00283- 82CBOVIX VIX OOPP 20171206 001250000279-00131+00139+00464-00464-00045+00329-05127-010373070001506+ 81CBOVIX VIX OOPC 20171206 001300000009-00008+00113-00094-00056+00067+00249-00233-00084+ 82CBOVIX VIX OOPC 20171206 001300000088+00407-00396-00092+00092+00451-00028+04384+011190970000922+ 81CBOVIX VIX OOPP 20171206 001300000008-00009+00076+00095+00133-00122-00128+00144+00293- 82CBOVIX VIX OOPP 20171206 001300000290-00158+00169+00475-00475-00057+00333-05640-010973750001896+ 81CBOVIX VIX OOPC 20171206 001350000009-00008+00104-00084-00049+00059+00231-00213-00074+ 82CBOVIX VIX OOPC 20171206 001350000078+00382-00368-00081+00081+00440-00024+03927+011593150000813+ 81CBOVIX VIX OOPP 20171206 001350000008-00009+00086+00106+00139-00129-00146+00165+00303- 82CBOVIX VIX OOPP 20171206 001350000300-00183+00197+00486-00485-00068+00336-06107-011370220002287+ 81CBOVIX VIX OOPC 20171206 001400000009-00008+00095-00075-00043+00052+00214-00194-00065+ 82CBOVIX VIX OOPC 20171206 001400000068+00358-00342-00070+00070+00428-00021+03494+011818590000704+ 81CBOVIX VIX OOPP 20171206 001400000008-00009+00095+00115+00146-00137-00164+00184+00313- 82CBOVIX VIX OOPP 20171206 001400000310-00208+00224+00497-00496-00080+00339-06548-011586790002677+ 81CBOVIX VIX OOPC 20171206 001450000008-00007+00088-00067-00038+00047+00199-00178-00057+ 82CBOVIX VIX OOPC 20171206 001450000060+00336-00317-00062+00063+00416-00019+03142+012182230000626+ 81CBOVIX VIX OOPP 20171206 001450000007-00008+00102+00123+00150-00142-00180+00201+00320- 82CBOVIX VIX OOPP 20171206 001450000318-00231+00249+00504-00504-00092+00341-06906-011940130003099+ 81CBOVIX VIX OOPC 20171206 001500000008-00007+00080-00060-00034+00041+00184-00162-00051+ 82CBOVIX VIX OOPC 20171206 001500000053+00314-00293-00055+00055+00403-00017+02817+012454170000553+ 81CBOVIX VIX OOPP 20171206 001500000007-00008+00110+00130+00155-00147-00195+00217+00327- 82CBOVIX VIX OOPP 20171206 001500000325-00253+00273+00512-00511-00105+00344-07236-012199320003526+ 81CBOVIX VIX OOPC 20171206 001600000007-00006+00069-00049-00027+00034+00159-00136-00041+ 82CBOVIX VIX OOPC 20171206 001600000043+00275-00252-00045+00045+00378-00014+02321+013130020000451+ 81CBOVIX VIX OOPP 20171206 001600000006-00007+00122+00141+00161-00155-00221+00244+00337- 82CBOVIX VIX OOPP 20171206 001600000335-00293+00316+00522-00522-00130+00347-07741-012847130004423+ 81CBOVIX VIX OOPC 20171206 001700000006-00006+00060-00041-00023+00029+00139-00116-00035+ 82CBOVIX VIX OOPC 20171206 001700000037+00243-00218-00038+00039+00353-00012+01978+013916040000388+ 81CBOVIX VIX OOPP 20171206 001700000005-00007+00131+00149+00166-00160-00241+00264+00343- 82CBOVIX VIX OOPP 20171206 001700000341-00325+00350+00528-00528-00156+00349-08088-013604630005359+ 81CBOVIX VIX OOPC 20171206 001800000006-00005+00053-00035-00020+00025+00123-00100-00031+ 82CBOVIX VIX OOPC 20171206 001800000032+00216-00191-00033+00034+00329-00010+01707+014615520000337+ 81CBOVIX VIX OOPP 20171206 001800000005-00006+00138+00156+00169-00164-00257+00280+00347- 82CBOVIX VIX OOPP 20171206 001800000346-00353+00379+00533-00533-00180+00350-08363-014272960006307+ 81CBOVIX VIX OOPC 20171206 001900000005-00005+00046-00030-00017+00021+00108-00086-00026+ 82CBOVIX VIX OOPC 20171206 001900000027+00192-00166-00028+00029+00307-00009+01459+015108260000286+ 81CBOVIX VIX OOPP 20171206 001900000004-00005+00145+00161+00172-00167-00273+00294+00352- 82CBOVIX VIX OOPP 20171206 001900000351-00378+00404+00538-00538-00203+00352-08615-014726710007256+ 81CBOVIX VIX OOPC 20171206 002000000005-00004+00040-00025-00014+00018+00094-00073-00021+ 82CBOVIX VIX OOPC 20171206 002000000023+00170-00144-00023+00023+00285-00007+01224+015397230000236+ 81CBOVIX VIX OOPP 20171206 002000000004-00005+00151+00166+00175-00171-00287+00308+00357- 82CBOVIX VIX OOPP 20171206 002000000356-00401+00427+00543-00543-00225+00353-08855-014963860008205+ 81CBOVIX VIX OOPC 20171206 002100000004-00004+00035-00021-00012+00015+00083-00063-00018+ 82CBOVIX VIX OOPC 20171206 002100000019+00151-00126-00020+00020+00265-00006+01049+015755670000200+ 81CBOVIX VIX OOPP 20171206 002100000003-00004+00157+00170+00177-00174-00298+00318+00360- 82CBOVIX VIX OOPP 20171206 002100000359-00421+00446+00547-00547-00245+00354-09034-015268520009168+ 81CBOVIX VIX OOPC 20171206 002200000004-00003+00031-00018-00010+00013+00074-00055-00016+ 82CBOVIX VIX OOPC 20171206 002200000017+00136-00111-00017+00017+00247-00005+00920+016172410000175+ 81CBOVIX VIX OOPP 20171206 002200000003-00004+00161+00173+00178-00176-00308+00326+00362- 82CBOVIX VIX OOPP 20171206 002200000361-00437+00461+00549-00549-00264+00355-09166-015632150010143+ 81CBOVIX VIX OOPC 20171206 002300000004-00003+00028-00016-00009+00012+00067-00049-00014+ 82CBOVIX VIX OOPC 20171206 002300000015+00122-00099-00015+00015+00230-00005+00812+016565900000155+ 81CBOVIX VIX OOPP 20171206 002300000002-00004+00164+00175+00180-00177-00316+00333+00364- 82CBOVIX VIX OOPP 20171206 002300000363-00450+00474+00551-00551-00282+00356-09276-015968480011121+ 81CBOVIX VIX OOPC 20171206 002400000003-00003+00025-00014-00008+00010+00060-00043-00012+ 82CBOVIX VIX OOPC 20171206 002400000013+00110-00088-00013+00013+00214-00004+00709+016855080000134+ 81CBOVIX VIX OOPP 20171206 002400000002-00003+00167+00177+00181-00179-00323+00339+00366- 82CBOVIX VIX OOPP 20171206 002400000365-00464+00486+00553-00553-00299+00356-09382-016186180012100+ 81CBOVIX VIX OOPC 20171206 002500000003-00002+00022-00012-00007+00009+00053-00037-00010+ 82CBOVIX VIX OOPC 20171206 002500000011+00098-00077-00011+00011+00198-00003+00610+017033220000114+ 81CBOVIX VIX OOPP 20171206 002500000002-00003+00170+00179+00182-00180-00330+00345+00368- 82CBOVIX VIX OOPP 20171206 002500000367-00476+00497+00555-00555-00315+00357-09485-016270330013079+ 81CBOVIX VIX OOPC 20171206 002600000003-00002+00020-00010-00006+00008+00048-00033-00009+ 82CBOVIX VIX OOPC 20171206 002600000010+00090-00070-00010+00010+00185-00003+00552+017408910000103+ 81CBOVIX VIX OOPP 20171206 002600000001-00003+00172+00181+00183-00181-00335+00349+00369- 82CBOVIX VIX OOPP 20171206 002600000368-00485+00505+00556-00556-00329+00357-09543-016576480014068+ 81CBOVIX VIX OOPC 20171206 002700000003-00002+00018-00010-00005+00007+00044-00031-00009+ 82CBOVIX VIX OOPC 20171206 002700000009+00083-00064-00009+00010+00174-00003+00507+017796840000096+ 81CBOVIX VIX OOPP 20171206 002700000001-00003+00174+00182+00183-00182-00339+00352+00369- 82CBOVIX VIX OOPP 20171206 002700000369-00492+00511+00557-00557-00342+00357-09590-016897260015059+ 81CBOVIX VIX OOPC 20171206 002800000002-00002+00017-00009-00005+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20171206 002800000008+00077-00058-00009+00009+00163-00003+00463+018132220000088+ 81CBOVIX VIX OOPP 20171206 002800000001-00002+00175+00183+00184-00182-00343+00355+00370- 82CBOVIX VIX OOPP 20171206 002800000370-00499+00517+00558-00558-00353+00358-09634-017154760016051+ 81CBOVIX VIX OOPC 20171206 002900000002-00002+00015-00008-00005+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20171206 002900000008+00071-00053-00008+00008+00153-00002+00421+018415350000080+ 81CBOVIX VIX OOPP 20171206 002900000001-00002+00177+00183+00184-00183-00346+00358+00371- 82CBOVIX VIX OOPP 20171206 002900000371-00506+00522+00559-00559-00364+00358-09677-017345570017042+ 81CBOVIX VIX OOPC 20171206 003000000002-00002+00015-00007-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20171206 003000000007+00067-00050-00008+00008+00145-00002+00404+018882350000078+ 81CBOVIX VIX OOPP 20171206 003000000001-00002+00178+00184+00184-00183-00348+00359+00371- 82CBOVIX VIX OOPP 20171206 003000000371-00509+00525+00559-00559-00373+00358-09693-017771330018039+ 81CBOVIX VIX OOPC 20171206 003250000002-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20171206 003250000005+00050-00036-00005+00005+00120-00002+00275+018879740000051+ 81CBOVIX VIX OOPP 20171206 003250000000-00002+00182+00186+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20171206 003250000373-00529+00541+00562-00562-00403+00359-09834-017199310020510+ 81CBOVIX VIX OOPC 20171206 003500000001-00001+00008-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20171206 003500000003+00038-00026-00003+00003+00098-00001+00188+018877590000033+ 81CBOVIX VIX OOPP 20171206 003500000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20171206 003500000375-00547+00554+00563-00563-00433+00359-09935-015995700022991+ 81CBOVIX VIX OOPC 20171206 003750000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171206 003750000002+00029-00019-00002+00002+00081-00001+00129+018875780000022+ 81CBOVIX VIX OOPP 20171206 003750000000-00000+00186+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20171206 003750000376-00552+00558+00564-00564-00450+00360-09958-015995700025478+ 81CBOVIX VIX OOPC 20171206 004000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171206 004000000001+00022-00014-00001+00001+00067-00000+00089+018874230000015+ 81CBOVIX VIX OOPP 20171206 004000000001-00000-00187+00188+00189-00189-00372+00375+00377- 82CBOVIX VIX OOPP 20171206 004000000377-00555+00560+00565-00565-00463+00360-09972-015995700027968+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171206 004250000001+00016-00010-00001+00001+00055-00000+00062+018872890000010+ 81CBOVIX VIX OOPP 20171206 004250000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20171206 004250000377-00558+00561+00566-00566-00473+00360-09980-015995700030462+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171206 004500000001+00012-00007-00001+00001+00045-00000+00043+018871730000007+ 81CBOVIX VIX OOPP 20171206 004500000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171206 004500000378-00560+00562+00566-00566-00481+00360-09984-015995700032957+ 81CBOVIX VIX OOPC 20171213 000900000005-00005-00193-00193-00181+00183+00382-00382-00318+ 82CBOVIX VIX OOPC 20171213 000900000331+00570-00570-00341+00341+00510-00102+09989+002934820003409+ 81CBOVIX VIX OOPP 20171213 000900000002-00002+00003+00004+00023-00012-00004+00004+00088- 82CBOVIX VIX OOPP 20171213 000900000073-00004+00004+00223-00218-00001+00268-00368-006801510000038+ 81CBOVIX VIX OOPC 20171213 000950000001-00001-00190-00190-00179+00186+00378-00378-00284+ 82CBOVIX VIX OOPC 20171213 000950000293+00566-00566-00295+00295+00509-00088+09985+002934820002947+ 81CBOVIX VIX OOPP 20171213 000950000004-00003+00005+00007+00034-00020-00007+00007+00117- 82CBOVIX VIX OOPP 20171213 000950000103-00007+00007+00266-00263-00002+00282-00662-006813940000075+ 81CBOVIX VIX OOPC 20171213 001000000005-00002+00184-00182-00145+00161+00371-00371-00230+ 82CBOVIX VIX OOPC 20171213 001000000241+00559-00559-00251+00252+00507-00076+09228+005760880002522+ 81CBOVIX VIX OOPP 20171213 001000000005-00005+00009+00013+00049-00032-00014+00015+00148- 82CBOVIX VIX OOPP 20171213 001000000136-00015+00015+00307-00305-00004+00295-01137-007021220000149+ 81CBOVIX VIX OOPC 20171213 001050000008-00005+00176-00172-00125+00143+00359-00358-00196+ 82CBOVIX VIX OOPC 20171213 001050000205+00546-00546-00214+00215+00503-00065+08442+006543590002150+ 81CBOVIX VIX OOPP 20171213 001050000007-00007+00016+00023+00065-00047-00024+00027+00178- 82CBOVIX VIX OOPP 20171213 001050000168-00027+00028+00343-00342-00008+00306-01782-007396720000277+ 81CBOVIX VIX OOPC 20171213 001100000009-00007+00165-00155-00107+00125+00340-00335-00170+ 82CBOVIX VIX OOPC 20171213 001100000179+00523-00522-00188+00189+00495-00057+07502+007723510001899+ 81CBOVIX VIX OOPP 20171213 001100000008-00009+00027+00038+00080-00063-00043+00048+00203- 82CBOVIX VIX OOPP 20171213 001100000193-00049+00051+00369-00367-00016+00314-02602-008388140000525+ 81CBOVIX VIX OOPC 20171213 001150000010-00009+00154-00140-00093+00111+00322-00314-00147+ 82CBOVIX VIX OOPC 20171213 001150000156+00502-00498-00163+00164+00488-00049+06755+008263840001647+ 81CBOVIX VIX OOPP 20171213 001150000009-00010+00037+00051+00093-00076-00060+00068+00224- 82CBOVIX VIX OOPP 20171213 001150000215-00070+00074+00394-00392-00023+00321-03286-008855600000773+ 81CBOVIX VIX OOPC 20171213 001200000011-00009+00143-00126-00082+00099+00302-00291-00130+ 82CBOVIX VIX OOPC 20171213 001200000138+00476-00470-00145+00146+00478-00044+06066+008962020001465+ 81CBOVIX VIX OOPP 20171213 001200000010-00011+00047+00065+00104-00087-00078+00091+00241- 82CBOVIX VIX OOPP 20171213 001200000233-00094+00102+00412-00411-00033+00327-03926-009516940001091+ 81CBOVIX VIX OOPC 20171213 001250000011-00010+00133-00114-00072+00088+00284-00269-00114+ 82CBOVIX VIX OOPC 20171213 001250000121+00452-00443-00127+00128+00469-00038+05459+009361460001283+ 81CBOVIX VIX OOPP 20171213 001250000010-00011+00057+00076+00113-00097-00096+00111+00257- 82CBOVIX VIX OOPP 20171213 001250000249-00118+00128+00430-00429-00042+00332-04497-009900210001408+ 81CBOVIX VIX OOPC 20171213 001300000011-00010+00124-00102-00064+00079+00266-00248-00101+ 82CBOVIX VIX OOPC 20171213 001300000108+00427-00415-00113+00114+00458-00034+04925+009828880001143+ 81CBOVIX VIX OOPP 20171213 001300000010-00011+00066+00087+00121-00106-00113+00131+00269- 82CBOVIX VIX OOPP 20171213 001300000262-00141+00155+00444-00443-00053+00336-05002-010363730001767+ 81CBOVIX VIX OOPC 20171213 001350000011-00010+00115-00092-00056+00070+00248-00228-00089+ 82CBOVIX VIX OOPC 20171213 001350000095+00404-00388-00099+00100+00447-00030+04431+010106700001002+ 81CBOVIX VIX OOPP 20171213 001350000010-00011+00074+00097+00129-00114-00130+00150+00281- 82CBOVIX VIX OOPP 20171213 001350000275-00164+00180+00458-00457-00064+00341-05471-010646110002126+ 81CBOVIX VIX OOPC 20171213 001400000011-00010+00107-00083-00051+00064+00232-00210-00081+ 82CBOVIX VIX OOPC 20171213 001400000086+00380-00362-00090+00091+00435-00027+04036+010608230000914+ 81CBOVIX VIX OOPP 20171213 001400000010-00011+00082+00105+00134-00120-00145+00167+00289- 82CBOVIX VIX OOPP 20171213 001400000284-00186+00205+00467-00466-00076+00343-05848-011157290002538+ 81CBOVIX VIX OOPC 20171213 001450000010-00009+00099-00075-00046+00059+00217-00193-00074+ 82CBOVIX VIX OOPC 20171213 001450000079+00358-00337-00083+00084+00423-00025+03699+011095330000842+ 81CBOVIX VIX OOPP 20171213 001450000009-00011+00089+00113+00138-00125-00159+00183+00296- 82CBOVIX VIX OOPP 20171213 001450000291-00207+00229+00474-00473-00088+00345-06171-011657380002964+ 81CBOVIX VIX OOPC 20171213 001500000010-00009+00093-00069-00042+00054+00204-00178-00067+ 82CBOVIX VIX OOPC 20171213 001500000072+00338-00315-00076+00076+00411-00023+03389+011474960000769+ 81CBOVIX VIX OOPP 20171213 001500000009-00010+00095+00119+00143-00130-00172+00197+00303- 82CBOVIX VIX OOPP 20171213 001500000297-00227+00250+00481-00480-00100+00348-06468-012053460003391+ 81CBOVIX VIX OOPC 20171213 001600000009-00008+00081-00057-00035+00045+00179-00153-00057+ 82CBOVIX VIX OOPC 20171213 001600000061+00301-00275-00064+00064+00386-00019+02871+012155330000648+ 81CBOVIX VIX OOPP 20171213 001600000008-00010+00106+00130+00149-00138-00195+00222+00313- 82CBOVIX VIX OOPP 20171213 001600000309-00262+00288+00493-00492-00124+00351-06966-012773600004269+ 81CBOVIX VIX OOPC 20171213 001700000009-00008+00070-00047-00029+00038+00157-00130-00046+ 82CBOVIX VIX OOPC 20171213 001700000050+00267-00239-00052+00052+00363-00016+02398+012522800000527+ 81CBOVIX VIX OOPP 20171213 001700000008-00009+00116+00140+00156-00146-00216+00243+00324- 82CBOVIX VIX OOPP 20171213 001700000320-00294+00322+00505-00504-00147+00355-07418-013195960005147+ 81CBOVIX VIX OOPC 20171213 001800000008-00007+00062-00040-00024+00032+00139-00112-00039+ 82CBOVIX VIX OOPC 20171213 001800000042+00239-00209-00044+00045+00340-00013+02058+013029780000450+ 81CBOVIX VIX OOPP 20171213 001800000007-00009+00124+00147+00160-00151-00233+00260+00331- 82CBOVIX VIX OOPP 20171213 001800000327-00320+00350+00513-00512-00169+00357-07745-013759230006069+ 81CBOVIX VIX OOPC 20171213 001900000007-00006+00055-00034-00021+00028+00124-00098-00034+ 82CBOVIX VIX OOPC 20171213 001900000037+00215-00184-00038+00039+00318-00012+01791+013527330000391+ 81CBOVIX VIX OOPP 20171213 001900000007-00008+00131+00152+00163-00155-00247+00274+00336- 82CBOVIX VIX OOPP 20171213 001900000333-00343+00374+00518-00518-00190+00359-08003-014315910007009+ 81CBOVIX VIX OOPC 20171213 002000000007-00006+00050-00030-00018+00025+00112-00086-00030+ 82CBOVIX VIX OOPC 20171213 002000000033+00195-00164-00034+00035+00297-00011+01594+014080180000350+ 81CBOVIX VIX OOPP 20171213 002000000006-00008+00136+00156+00166-00158-00258+00284+00339- 82CBOVIX VIX OOPP 20171213 002000000336-00362+00392+00522-00522-00210+00360-08194-014924340007968+ 81CBOVIX VIX OOPC 20171213 002100000006-00005+00045-00026-00016+00022+00101-00076-00027+ 82CBOVIX VIX OOPC 20171213 002100000029+00177-00147-00030+00031+00278-00009+01412+014508260000310+ 81CBOVIX VIX OOPP 20171213 002100000006-00007+00140+00160+00168-00161-00268+00294+00343- 82CBOVIX VIX OOPP 20171213 002100000340-00379+00409+00526-00526-00228+00361-08370-015416330008927+ 81CBOVIX VIX OOPC 20171213 002200000006-00005+00040-00023-00014+00019+00091-00067-00023+ 82CBOVIX VIX OOPC 20171213 002200000025+00160-00130-00026+00027+00260-00008+01240+014816270000270+ 81CBOVIX VIX OOPP 20171213 002200000005-00007+00145+00163+00170-00163-00278+00303+00346- 82CBOVIX VIX OOPP 20171213 002200000344-00394+00424+00530-00530-00245+00362-08535-015799900009886+ 81CBOVIX VIX OOPC 20171213 002300000005-00004+00036-00019-00012+00017+00081-00059-00020+ 82CBOVIX VIX OOPC 20171213 002300000022+00144-00115-00023+00023+00242-00007+01074+015002980000230+ 81CBOVIX VIX OOPP 20171213 002300000005-00006+00149+00166+00172-00166-00287+00311+00350- 82CBOVIX VIX OOPP 20171213 002300000347-00409+00438+00534-00534-00261+00364-08694-016078870010845+ 81CBOVIX VIX OOPC 20171213 002400000005-00004+00031-00017-00010+00014+00072-00051-00017+ 82CBOVIX VIX OOPC 20171213 002400000018+00128-00101-00019+00019+00225-00006+00919+015107990000193+ 81CBOVIX VIX OOPP 20171213 002400000004-00006+00153+00169+00174-00169-00295+00318+00353- 82CBOVIX VIX OOPP 20171213 002400000351-00423+00451+00538-00537-00276+00365-08839-016293840011806+ 81CBOVIX VIX OOPC 20171213 002500000004-00003+00027-00014-00008+00012+00063-00043-00014+ 82CBOVIX VIX OOPC 20171213 002500000015+00113-00087-00015+00015+00209-00005+00765+015077450000156+ 81CBOVIX VIX OOPP 20171213 002500000004-00006+00157+00172+00176-00171-00304+00325+00356- 82CBOVIX VIX OOPP 20171213 002500000354-00436+00464+00541-00541-00291+00366-08981-016406820012768+ 81CBOVIX VIX OOPC 20171213 003000000003-00003+00020-00010-00006+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20171213 003000000011+00083-00061-00012+00012+00157-00004+00564+017089500000122+ 81CBOVIX VIX OOPP 20171213 003000000003-00005+00163+00176+00178-00174-00320+00338+00359- 82CBOVIX VIX OOPP 20171213 003000000358-00465+00489+00545-00544-00338+00367-09188-018713660017729+ 81CBOVIX VIX OOPC 20171213 003500000003-00002+00015-00007-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20171213 003500000008+00061-00043-00009+00009+00121-00003+00402+018290840000088+ 81CBOVIX VIX OOPP 20171213 003500000002-00004+00168+00179+00180-00176-00331+00347+00362- 82CBOVIX VIX OOPP 20171213 003500000361-00485+00506+00548-00548-00370+00368-09348-020302350022690+ 81CBOVIX VIX OOPC 20171213 004000000002-00001+00009-00003-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20171213 004000000004+00039-00026-00004+00005+00087-00001+00224+018300310000046+ 81CBOVIX VIX OOPP 20171213 004000000002-00004+00173+00182+00182-00179-00342+00355+00366- 82CBOVIX VIX OOPP 20171213 004000000365-00503+00521+00552-00552-00397+00369-09510-021107450027643+ 81CBOVIX VIX OOPC 20171213 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171213 004500000002+00025-00015-00002+00002+00063-00001+00127+018307390000025+ 81CBOVIX VIX OOPP 20171213 004500000001-00003+00176+00184+00183-00180-00348+00359+00368- 82CBOVIX VIX OOPP 20171213 004500000367-00514+00530+00554-00554-00415+00370-09598-022023950032617+ 81CBOVIX VIX OOPC 20171220 000850000004-00000-00122-00121-00111+00118+00243-00242-00217+ 82CBOVIX VIX OOPC 20171220 000850000229+00364-00364-00306+00322+00328-00126+09727+006939930004199+ 81CBOVIX VIX OOPP 20171220 000850000002-00001+00001+00002+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20171220 000850000010-00002+00002+00052-00036-00001+00202-00175-006341400000017+ 81CBOVIX VIX OOPC 20171220 000900000005-00001+00122-00119-00107+00116+00241-00240-00206+ 82CBOVIX VIX OOPC 20171220 000900000221+00362-00362-00286+00303+00328-00112+09569+006714910003720+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00001+00003+00012-00003-00003+00004+00033- 82CBOVIX VIX OOPP 20171220 000900000019-00003+00004+00074-00058-00001+00217-00343-006339950000037+ 81CBOVIX VIX OOPC 20171220 000950000006-00002+00120-00116-00101+00113+00239-00237-00192+ 82CBOVIX VIX OOPC 20171220 000950000210+00359-00358-00262+00279+00326-00098+09316+006586550003255+ 81CBOVIX VIX OOPP 20171220 000950000004-00003+00003+00006+00018-00006-00005+00007+00048- 82CBOVIX VIX OOPP 20171220 000950000031-00006+00007+00100-00083-00002+00231-00607-006338280000072+ 81CBOVIX VIX OOPC 20171220 001000000007-00004+00118-00111-00092+00108+00234-00230-00175+ 82CBOVIX VIX OOPC 20171220 001000000193+00353-00351-00234+00250+00324-00085+08875+006782150002831+ 81CBOVIX VIX OOPP 20171220 001000000006-00005+00005+00012+00027-00011-00011+00014+00066- 82CBOVIX VIX OOPP 20171220 001000000047-00013+00014+00129-00113-00004+00243-01064-006615590000147+ 81CBOVIX VIX OOPC 20171220 001050000009-00006+00113-00103-00082+00101+00226-00219-00156+ 82CBOVIX VIX OOPC 20171220 001050000175+00342-00339-00206+00220+00320-00074+08282+007144930002461+ 81CBOVIX VIX OOPP 20171220 001050000007-00007+00010+00019+00037-00018-00019+00025+00086- 82CBOVIX VIX OOPP 20171220 001050000066-00023+00027+00157-00143-00008+00255-01673-007021530000277+ 81CBOVIX VIX OOPC 20171220 001100000011-00008+00108-00093-00073+00093+00214-00204-00138+ 82CBOVIX VIX OOPC 20171220 001100000157+00327-00320-00182+00195+00314-00065+07564+007854630002182+ 81CBOVIX VIX OOPP 20171220 001100000009-00009+00015+00030+00047-00027-00030+00040+00104- 82CBOVIX VIX OOPP 20171220 001100000085-00039+00045+00182-00169-00015+00263-02404-007754840000497+ 81CBOVIX VIX OOPC 20171220 001150000012-00009+00102-00084-00064+00086+00203-00190-00122+ 82CBOVIX VIX OOPC 20171220 001150000140+00312-00302-00160+00172+00307-00057+06930+008188890001909+ 81CBOVIX VIX OOPP 20171220 001150000010-00011+00021+00039+00056-00034-00041+00055+00120- 82CBOVIX VIX OOPP 20171220 001150000102-00054+00064+00204-00192-00022+00271-03047-008100010000723+ 81CBOVIX VIX OOPC 20171220 001200000012-00010+00096-00075-00057+00078+00191-00174-00109+ 82CBOVIX VIX OOPC 20171220 001200000126+00295-00281-00143+00155+00298-00052+06308+008804380001718+ 81CBOVIX VIX OOPP 20171220 001200000011-00012+00027+00048+00063-00042-00054+00071+00133- 82CBOVIX VIX OOPP 20171220 001200000116-00071+00085+00221-00209-00031+00277-03676-008721680001032+ 81CBOVIX VIX OOPC 20171220 001250000013-00011+00090-00067-00050+00072+00180-00159-00097+ 82CBOVIX VIX OOPC 20171220 001250000114+00279-00261-00128+00138+00289-00046+05756+009202000001533+ 81CBOVIX VIX OOPP 20171220 001250000011-00012+00033+00056+00070-00048-00065+00085+00145- 82CBOVIX VIX OOPP 20171220 001250000128-00088+00105+00236-00226-00040+00282-04234-009122340001346+ 81CBOVIX VIX OOPC 20171220 001300000013-00011+00085-00060-00045+00066+00169-00146-00088+ 82CBOVIX VIX OOPC 20171220 001300000104+00263-00242-00116+00126+00279-00042+05268+009691750001394+ 81CBOVIX VIX OOPP 20171220 001300000011-00013+00039+00063+00075-00054-00076+00099+00154- 82CBOVIX VIX OOPP 20171220 001300000139-00104+00124+00248-00239-00050+00287-04726-009613330001706+ 81CBOVIX VIX OOPC 20171220 001350000013-00011+00080-00054-00041+00061+00159-00134-00080+ 82CBOVIX VIX OOPC 20171220 001350000095+00248-00225-00105+00114+00269-00038+04835+010112050001269+ 81CBOVIX VIX OOPP 20171220 001350000011-00013+00044+00069+00080-00059-00086+00111+00163- 82CBOVIX VIX OOPP 20171220 001350000148-00119+00142+00259-00250-00060+00290-05163-010033700002081+ 81CBOVIX VIX OOPC 20171220 001400000013-00011+00075-00049-00037+00056+00149-00123-00073+ 82CBOVIX VIX OOPC 20171220 001400000087+00233-00208-00096+00104+00259-00035+04451+010504670001162+ 81CBOVIX VIX OOPP 20171220 001400000011-00013+00049+00074+00084-00064-00096+00122+00170- 82CBOVIX VIX OOPP 20171220 001400000156-00133+00158+00268-00260-00070+00294-05549-010425590002472+ 81CBOVIX VIX OOPC 20171220 001450000012-00011+00071-00044-00033+00052+00140-00113-00066+ 82CBOVIX VIX OOPC 20171220 001450000080+00220-00193-00088+00096+00249-00032+04113+010880370001069+ 81CBOVIX VIX OOPP 20171220 001450000011-00012+00053+00079+00087-00068-00105+00132+00176- 82CBOVIX VIX OOPP 20171220 001450000162-00147+00173+00276-00268-00080+00296-05890-010799990002879+ 81CBOVIX VIX OOPC 20171220 001500000012-00011+00066-00040-00030+00048+00132-00104-00061+ 82CBOVIX VIX OOPC 20171220 001500000073+00208-00180-00080+00088+00239-00029+03795+011158220000976+ 81CBOVIX VIX OOPP 20171220 001500000010-00012+00057+00083+00090-00072-00113+00141+00182- 82CBOVIX VIX OOPP 20171220 001500000169-00159+00187+00284-00277-00090+00299-06210-011076000003286+ 81CBOVIX VIX OOPC 20171220 001600000011-00010+00059-00033-00025+00042+00117-00089-00051+ 82CBOVIX VIX OOPC 20171220 001600000063+00185-00156-00068+00075+00220-00025+03262+011715390000828+ 81CBOVIX VIX OOPP 20171220 001600000010-00012+00065+00090+00095-00079-00128+00156+00191- 82CBOVIX VIX OOPP 20171220 001600000180-00182+00211+00296-00290-00109+00304-06747-011628440004137+ 81CBOVIX VIX OOPC 20171220 001700000011-00009+00052-00028-00021+00036+00104-00076-00043+ 82CBOVIX VIX OOPC 20171220 001700000053+00165-00135-00057+00063+00203-00021+02803+012124300000699+ 81CBOVIX VIX OOPP 20171220 001700000009-00011+00071+00096+00099-00084-00141+00169+00199- 82CBOVIX VIX OOPP 20171220 001700000189-00202+00232+00307-00301-00127+00307-07208-012031080005006+ 81CBOVIX VIX OOPC 20171220 001800000010-00009+00047-00023-00018+00032+00093-00066-00037+ 82CBOVIX VIX OOPC 20171220 001800000046+00149-00118-00049+00055+00186-00018+02443+012567540000603+ 81CBOVIX VIX OOPP 20171220 001800000008-00010+00077+00100+00103-00089-00152+00180+00205- 82CBOVIX VIX OOPP 20171220 001800000196-00219+00249+00315-00310-00143+00310-07570-012467320005909+ 81CBOVIX VIX OOPC 20171220 001900000009-00008+00043-00020-00016+00028+00085-00058-00033+ 82CBOVIX VIX OOPC 20171220 001900000041+00135-00105-00044+00049+00172-00016+02180+013103200000541+ 81CBOVIX VIX OOPP 20171220 001900000008-00010+00081+00103+00105-00092-00161+00188+00209- 82CBOVIX VIX OOPP 20171220 001900000201-00233+00263+00320-00316-00157+00312-07835-012996200006845+ 81CBOVIX VIX OOPC 20171220 002000000009-00008+00039-00018-00014+00025+00077-00051-00029+ 82CBOVIX VIX OOPC 20171220 002000000037+00123-00093-00039+00043+00159-00014+01936+013501150000478+ 81CBOVIX VIX OOPP 20171220 002000000007-00009+00085+00106+00107-00095-00169+00195+00213- 82CBOVIX VIX OOPP 20171220 002000000206-00245+00275+00325-00321-00171+00314-08081-013386100007782+ 81CBOVIX VIX OOPC 20171220 002100000008-00007+00035-00015-00012+00023+00070-00045-00026+ 82CBOVIX VIX OOPC 20171220 002100000033+00112-00083-00035+00039+00147-00013+01741+013911550000430+ 81CBOVIX VIX OOPP 20171220 002100000007-00009+00088+00108+00108-00098-00176+00200+00216- 82CBOVIX VIX OOPP 20171220 002100000210-00256+00284+00329-00326-00183+00315-08277-013788380008732+ 81CBOVIX VIX OOPC 20171220 002200000008-00007+00033-00014-00011+00021+00064-00041-00024+ 82CBOVIX VIX OOPC 20171220 002200000030+00103-00075-00032+00035+00136-00012+01584+014330900000393+ 81CBOVIX VIX OOPP 20171220 002200000006-00008+00091+00110+00110-00100-00181+00205+00219- 82CBOVIX VIX OOPP 20171220 002200000212-00265+00292+00333-00329-00193+00317-08435-014199710009694+ 81CBOVIX VIX OOPC 20171220 002300000007-00006+00030-00012-00010+00019+00059-00037-00021+ 82CBOVIX VIX OOPC 20171220 002300000027+00095-00068-00029+00032+00127-00011+01436+014665520000356+ 81CBOVIX VIX OOPP 20171220 002300000006-00008+00094+00112+00111-00101-00187+00209+00221- 82CBOVIX VIX OOPP 20171220 002300000215-00273+00300+00336-00332-00203+00318-08584-014525160010655+ 81CBOVIX VIX OOPC 20171220 002400000007-00006+00028-00011-00009+00017+00054-00033-00019+ 82CBOVIX VIX OOPC 20171220 002400000025+00087-00061-00026+00029+00118-00010+01298+014937640000320+ 81CBOVIX VIX OOPP 20171220 002400000005-00007+00096+00113+00112-00103-00192+00213+00223- 82CBOVIX VIX OOPP 20171220 002400000218-00281+00306+00339-00336-00212+00319-08722-014786920011618+ 81CBOVIX VIX OOPC 20171220 002500000006-00005+00025-00009-00007+00016+00050-00029-00017+ 82CBOVIX VIX OOPC 20171220 002500000022+00080-00055-00023+00026+00109-00009+01165+015131820000285+ 81CBOVIX VIX OOPP 20171220 002500000005-00007+00099+00114+00113-00105-00196+00216+00225- 82CBOVIX VIX OOPP 20171220 002500000221-00288+00313+00341-00339-00221+00320-08857-014968770012582+ 81CBOVIX VIX OOPC 20171220 002600000006-00005+00023-00008-00007+00014+00046-00027-00016+ 82CBOVIX VIX OOPC 20171220 002600000020+00074-00050-00021+00024+00102-00008+01071+015422070000262+ 81CBOVIX VIX OOPP 20171220 002600000004-00007+00100+00115+00114-00106-00200+00219+00227- 82CBOVIX VIX OOPP 20171220 002600000222-00294+00317+00343-00341-00228+00321-08951-015248480013557+ 81CBOVIX VIX OOPC 20171220 002700000006-00005+00022-00008-00006+00013+00043-00024-00014+ 82CBOVIX VIX OOPC 20171220 002700000019+00069-00046-00019+00022+00095-00007+00980+015657150000239+ 81CBOVIX VIX OOPP 20171220 002700000004-00006+00102+00116+00114-00107-00203+00221+00228- 82CBOVIX VIX OOPP 20171220 002700000224-00299+00322+00345-00343-00235+00321-09043-015471510014533+ 81CBOVIX VIX OOPC 20171220 002800000005-00004+00020-00007-00006+00012+00040-00022-00013+ 82CBOVIX VIX OOPC 20171220 002800000017+00064-00042-00018+00020+00089-00007+00902+015890340000219+ 81CBOVIX VIX OOPP 20171220 002800000004-00006+00104+00117+00115-00108-00206+00224+00229- 82CBOVIX VIX OOPP 20171220 002800000226-00304+00326+00347-00345-00241+00322-09122-015692410015513+ 81CBOVIX VIX OOPC 20171220 002900000005-00004+00019-00006-00005+00011+00037-00020-00012+ 82CBOVIX VIX OOPC 20171220 002900000016+00059-00039-00016+00018+00083-00006+00826+016075360000200+ 81CBOVIX VIX OOPP 20171220 002900000003-00006+00105+00117+00115-00109-00209+00226+00231- 82CBOVIX VIX OOPP 20171220 002900000227-00309+00329+00348-00346-00247+00322-09199-015863300016492+ 81CBOVIX VIX OOPC 20171220 003000000005-00004+00017-00005-00004+00010+00034-00018-00011+ 82CBOVIX VIX OOPC 20171220 003000000014+00055-00035-00014+00016+00078-00005+00751+016211530000180+ 81CBOVIX VIX OOPP 20171220 003000000003-00005+00107+00118+00116-00110-00212+00228+00232- 82CBOVIX VIX OOPP 20171220 003000000229-00314+00333+00350-00348-00253+00323-09274-015982920017471+ 81CBOVIX VIX OOPC 20171220 003250000004-00003+00015-00004-00004+00009+00029-00015-00009+ 82CBOVIX VIX OOPC 20171220 003250000012+00047-00029-00012+00014+00067-00005+00630+016733980000151+ 81CBOVIX VIX OOPP 20171220 003250000002-00005+00109+00119+00117-00112-00217+00231+00234- 82CBOVIX VIX OOPP 20171220 003250000231-00322+00339+00352-00351-00264+00324-09396-016470160019939+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00013-00004-00003+00007+00025-00013-00007+ 82CBOVIX VIX OOPC 20171220 003500000010+00041-00025-00010+00012+00058-00004+00533+017180180000128+ 81CBOVIX VIX OOPP 20171220 003500000002-00004+00111+00120+00117-00113-00221+00233+00235- 82CBOVIX VIX OOPP 20171220 003500000233-00328+00344+00354-00353-00273+00325-09494-016876590022412+ 81CBOVIX VIX OOPC 20171220 003750000003-00003+00011-00003-00003+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20171220 003750000009+00036-00021-00009+00010+00051-00003+00461+017623170000111+ 81CBOVIX VIX OOPP 20171220 003750000001-00004+00113+00121+00118-00114-00225+00235+00236- 82CBOVIX VIX OOPP 20171220 003750000234-00333+00347+00356-00354-00280+00325-09567-017279200024892+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20171220 004000000007+00031-00018-00007+00008+00045-00003+00392+017932040000093+ 81CBOVIX VIX OOPP 20171220 004000000001-00004+00114+00121+00118-00115-00228+00237+00237- 82CBOVIX VIX OOPP 20171220 004000000235-00338+00351+00357-00356-00286+00326-09637-017535550027371+ 81CBOVIX VIX OOPC 20171220 004250000002-00002+00008-00002-00002+00005+00016-00007-00005+ 82CBOVIX VIX OOPC 20171220 004250000006+00027-00015-00006+00007+00039-00002+00331+018164680000078+ 81CBOVIX VIX OOPP 20171220 004250000001-00003+00116+00122+00119-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20171220 004250000236-00343+00353+00358-00357-00292+00326-09699-017703410029853+ 81CBOVIX VIX OOPC 20171220 004500000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20171220 004500000006+00024-00013-00006+00006+00036-00002+00300+018584820000071+ 81CBOVIX VIX OOPP 20171220 004500000000-00003+00117+00122+00119-00117-00232+00239+00238- 82CBOVIX VIX OOPP 20171220 004500000237-00345+00355+00359-00358-00296+00326-09730-018080000032343+ 81CBOVIX VIX OOPC 20171220 004750000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171220 004750000005+00022-00012-00005+00006+00032-00002+00271+018937590000065+ 81CBOVIX VIX OOPP 20171220 004750000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20171220 004750000238-00347+00356+00359-00359-00299+00326-09760-018381550034833+ 81CBOVIX VIX OOPC 20171220 005000000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20171220 005000000005+00020-00011-00005+00005+00029-00002+00243+019224740000058+ 81CBOVIX VIX OOPP 20171220 005000000000-00003+00118+00122+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20171220 005000000238-00349+00358+00360-00359-00303+00327-09789-018606890037323+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20171220 005500000003+00014-00007-00003+00003+00022-00001+00166+019224000000038+ 81CBOVIX VIX OOPP 20171220 005500000001+00002+00120+00123+00120-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20171220 005500000240-00355+00361+00361-00361-00311+00327-09869-018314030042297+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00003-00001-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20171220 006000000002+00011-00005-00002+00002+00017-00001+00114+019223380000025+ 81CBOVIX VIX OOPP 20171220 006000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20171220 006000000241-00360+00364+00362-00362-00317+00328-09924-017830260047278+ 81CBOVIX VIX OOPC 20171220 006500000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00008-00004-00001+00002+00013-00001+00080+019222850000017+ 81CBOVIX VIX OOPP 20171220 006500000001+00002+00122+00123+00120-00120-00243+00244+00241- 82CBOVIX VIX OOPP 20171220 006500000241-00363+00365+00363-00363-00323+00328-09963-016843890052264+ 81CBOVIX VIX OOPC 20171220 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000001+00006-00003-00001+00001+00010-00000+00057+019222410000012+ 81CBOVIX VIX OOPP 20171220 007000000001+00001+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20171220 007000000242-00364+00365+00364-00364-00324+00328-09972-016843890057252+ 81CBOVIX VIX OOPC 20180117 000900000006-00002-00125-00123-00110+00118+00245-00244-00220+ 82CBOVIX VIX OOPC 20180117 000900000234+00366-00366-00319+00339+00329-00150+09786+005378850005012+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00000+00003+00010-00001-00002+00003+00023- 82CBOVIX VIX OOPP 20180117 000900000008-00003+00003+00046-00026-00001+00177-00251-005747200000035+ 81CBOVIX VIX OOPC 20180117 001000000009-00001+00123-00117-00099+00115+00241-00238-00198+ 82CBOVIX VIX OOPC 20180117 001000000220+00361-00359-00281+00306+00327-00122+09377+005590900004083+ 81CBOVIX VIX OOPP 20180117 001000000006-00005+00002+00008+00020-00003-00006+00010+00043- 82CBOVIX VIX OOPP 20180117 001000000021-00008+00010+00082-00057-00003+00205-00643-005748810000104+ 81CBOVIX VIX OOPC 20180117 001100000013-00007+00119-00103-00083+00108+00230-00219-00167+ 82CBOVIX VIX OOPC 20180117 001100000194+00345-00338-00234+00260+00320-00100+08471+006406780003325+ 81CBOVIX VIX OOPP 20180117 001100000010-00010+00007+00022+00036-00011-00017+00028+00074- 82CBOVIX VIX OOPP 20180117 001100000046-00024+00031+00128-00102-00010+00227-01527-006489090000344+ 81CBOVIX VIX OOPC 20180117 001200000017-00011+00111-00087-00067+00097+00213-00193-00139+ 82CBOVIX VIX OOPC 20180117 001200000168+00321-00306-00195+00219+00307-00083+07432+007264460002761+ 81CBOVIX VIX OOPP 20180117 001200000013-00015+00014+00039+00051-00021-00034+00054+00101- 82CBOVIX VIX OOPP 20180117 001200000072-00047+00063+00167-00142-00023+00244-02553-007324650000777+ 81CBOVIX VIX OOPC 20180117 001300000018-00014+00103-00072-00055+00087+00196-00168-00117+ 82CBOVIX VIX OOPC 20180117 001300000145+00296-00272-00164+00187+00291-00070+06497+007996810002333+ 81CBOVIX VIX OOPP 20180117 001300000015-00017+00022+00053+00063-00031-00051+00079+00123- 82CBOVIX VIX OOPP 20180117 001300000095-00072+00097+00197-00174-00039+00257-03480-008049080001347+ 81CBOVIX VIX OOPC 20180117 001400000019-00015+00095-00060-00046+00078+00179-00146-00099+ 82CBOVIX VIX OOPC 20180117 001400000127+00272-00240-00140+00161+00274-00060+05700+008594020001994+ 81CBOVIX VIX OOPP 20180117 001400000016-00019+00030+00065+00072-00040-00067+00101+00141- 82CBOVIX VIX OOPP 20180117 001400000113-00097+00128+00221-00200-00056+00267-04271-008643260002006+ 81CBOVIX VIX OOPC 20180117 001500000019-00016+00087-00050-00039+00070+00165-00127-00086+ 82CBOVIX VIX OOPC 20180117 001500000112+00249-00213-00122+00142+00256-00053+05053+009274170001763+ 81CBOVIX VIX OOPP 20180117 001500000016-00019+00038+00075+00079-00048-00082+00120+00153- 82CBOVIX VIX OOPP 20180117 001500000127-00119+00155+00239-00219-00073+00274-04914-009322600002772+ 81CBOVIX VIX OOPC 20180117 001600000019-00016+00081-00043-00033+00063+00151-00111-00075+ 82CBOVIX VIX OOPC 20180117 001600000099+00229-00189-00107+00125+00240-00046+04490+009704670001539+ 81CBOVIX VIX OOPP 20180117 001600000016-00019+00044+00082+00085-00055-00096+00135+00165- 82CBOVIX VIX OOPP 20180117 001600000140-00139+00179+00254-00236-00090+00281-05475-009753440003545+ 81CBOVIX VIX OOPC 20180117 001700000018-00016+00074-00036-00028+00057+00139-00098-00066+ 82CBOVIX VIX OOPC 20180117 001700000088+00211-00169-00094+00110+00224-00040+04002+010062500001348+ 81CBOVIX VIX OOPP 20180117 001700000015-00019+00051+00089+00090-00061-00108+00149+00174- 82CBOVIX VIX OOPP 20180117 001700000151-00157+00199+00268-00251-00105+00287-05960-010112390004352+ 81CBOVIX VIX OOPC 20180117 001800000018-00015+00069-00031-00024+00052+00128-00087-00058+ 82CBOVIX VIX OOPC 20180117 001800000079+00195-00151-00083+00098+00210-00036+03603+010452600001204+ 81CBOVIX VIX OOPP 20180117 001800000015-00018+00056+00094+00094-00066-00119+00160+00182- 82CBOVIX VIX OOPP 20180117 001800000160-00173+00217+00278-00263-00120+00291-06358-010504060005205+ 81CBOVIX VIX OOPC 20180117 001900000017-00015+00064-00027-00022+00048+00119-00078-00052+ 82CBOVIX VIX OOPC 20180117 001900000072+00181-00136-00075+00089+00196-00033+03274+010851290001091+ 81CBOVIX VIX OOPP 20180117 001900000014-00018+00061+00098+00097-00071-00128+00169+00187- 82CBOVIX VIX OOPP 20180117 001900000167-00187+00231+00286-00272-00133+00294-06686-010904590006091+ 81CBOVIX VIX OOPC 20180117 002000000017-00014+00059-00024-00019+00043+00110-00069-00047+ 82CBOVIX VIX OOPC 20180117 002000000065+00167-00123-00067+00080+00183-00029+02967+011134480000979+ 81CBOVIX VIX OOPP 20180117 002000000013-00017+00065+00101+00099-00075-00136+00177+00193- 82CBOVIX VIX OOPP 20180117 002000000174-00201+00245+00294-00281-00146+00298-06992-011190050006976+ 81CBOVIX VIX OOPC 20180117 002100000016-00013+00056-00021-00017+00040+00102-00063-00042+ 82CBOVIX VIX OOPC 20180117 002100000060+00156-00112-00061+00073+00172-00027+02715+011448340000893+ 81CBOVIX VIX OOPP 20180117 002100000013-00017+00069+00104+00101-00078-00144+00184+00197- 82CBOVIX VIX OOPP 20180117 002100000180-00212+00256+00300-00288-00157+00300-07242-011506250007888+ 81CBOVIX VIX OOPC 20180117 002200000015-00013+00052-00018-00015+00037+00095-00056-00038+ 82CBOVIX VIX OOPC 20180117 002200000054+00145-00102-00055+00066+00161-00024+02477+011677290000807+ 81CBOVIX VIX OOPP 20180117 002200000012-00016+00073+00107+00103-00081-00151+00190+00202- 82CBOVIX VIX OOPP 20180117 002200000185-00223+00266+00306-00294-00168+00303-07480-011737960008799+ 81CBOVIX VIX OOPC 20180117 002300000014-00012+00048-00016-00013+00034+00089-00051-00035+ 82CBOVIX VIX OOPC 20180117 002300000050+00136-00093-00051+00061+00152-00022+02280+011934530000740+ 81CBOVIX VIX OOPP 20180117 002300000011-00016+00076+00109+00105-00084-00157+00195+00205- 82CBOVIX VIX OOPP 20180117 002300000189-00232+00275+00310-00300-00178+00305-07675-011997950009730+ 81CBOVIX VIX OOPC 20180117 002400000014-00012+00045-00014-00012+00031+00083-00046-00031+ 82CBOVIX VIX OOPC 20180117 002400000046+00127-00085-00046+00056+00142-00020+02091+012126350000673+ 81CBOVIX VIX OOPP 20180117 002400000011-00015+00079+00111+00106-00087-00163+00200+00208- 82CBOVIX VIX OOPP 20180117 002400000194-00241+00283+00315-00305-00187+00307-07863-012192940010660+ 81CBOVIX VIX OOPC 20180117 002500000013-00011+00043-00013-00011+00029+00078-00043-00029+ 82CBOVIX VIX OOPC 20180117 002500000043+00119-00078-00042+00052+00134-00019+01942+012367080000624+ 81CBOVIX VIX OOPP 20180117 002500000010-00014+00082+00112+00108-00089-00168+00204+00211- 82CBOVIX VIX OOPP 20180117 002500000197-00248+00289+00319-00309-00195+00308-08012-012436630011609+ 81CBOVIX VIX OOPC 20180117 002600000013-00011+00040-00011-00010+00027+00073-00039-00027+ 82CBOVIX VIX OOPC 20180117 002600000039+00112-00072-00039+00048+00127-00017+01798+012558130000575+ 81CBOVIX VIX OOPP 20180117 002600000009-00014+00085+00113+00109-00091-00173+00207+00213- 82CBOVIX VIX OOPP 20180117 002600000200-00256+00295+00322-00313-00202+00310-08155-012630990012557+ 81CBOVIX VIX OOPC 20180117 002700000012-00010+00038-00010-00009+00025+00069-00036-00024+ 82CBOVIX VIX OOPC 20180117 002700000036+00105-00066-00036+00044+00119-00016+01658+012701300000526+ 81CBOVIX VIX OOPP 20180117 002700000009-00013+00087+00115+00110-00093-00178+00211+00215- 82CBOVIX VIX OOPP 20180117 002700000203-00263+00301+00325-00317-00210+00311-08294-012777930013506+ 81CBOVIX VIX OOPC 20180117 002800000012-00010+00036-00009-00008+00024+00065-00033-00023+ 82CBOVIX VIX OOPC 20180117 002800000034+00099-00062-00033+00041+00113-00015+01548+012888420000489+ 81CBOVIX VIX OOPP 20180117 002800000008-00013+00089+00116+00110-00094-00181+00213+00217- 82CBOVIX VIX OOPP 20180117 002800000205-00269+00306+00328-00320-00216+00312-08405-012968500014467+ 81CBOVIX VIX OOPC 20180117 002900000011-00009+00034-00008-00007+00022+00061-00030-00021+ 82CBOVIX VIX OOPC 20180117 002900000032+00093-00057-00031+00038+00107-00014+01440+013038170000453+ 81CBOVIX VIX OOPP 20180117 002900000008-00012+00091+00117+00111-00096-00185+00216+00219- 82CBOVIX VIX OOPP 20180117 002900000208-00274+00311+00330-00323-00222+00314-08512-013122110015428+ 81CBOVIX VIX OOPC 20180117 003000000011-00009+00032-00008-00006+00021+00058-00028-00019+ 82CBOVIX VIX OOPC 20180117 003000000030+00088-00053-00029+00035+00101-00013+01349+013205910000423+ 81CBOVIX VIX OOPP 20180117 003000000007-00012+00093+00117+00112-00097-00188+00218+00220- 82CBOVIX VIX OOPP 20180117 003000000210-00279+00314+00332-00325-00227+00314-08602-013293550016396+ 81CBOVIX VIX OOPC 20180117 003250000009-00008+00028-00006-00005+00018+00050-00023-00016+ 82CBOVIX VIX OOPC 20180117 003250000025+00076-00044-00024+00029+00088-00010+01131+013490240000350+ 81CBOVIX VIX OOPP 20180117 003250000006-00011+00097+00119+00113-00100-00196+00223+00224- 82CBOVIX VIX OOPP 20180117 003250000215-00291+00323+00337-00331-00240+00317-08819-013589080018817+ 81CBOVIX VIX OOPC 20180117 003500000008-00007+00024-00005-00004+00015+00044-00019-00013+ 82CBOVIX VIX OOPC 20180117 003500000021+00067-00037-00020+00025+00078-00009+00974+013813910000299+ 81CBOVIX VIX OOPP 20180117 003500000005-00010+00100+00120+00114-00103-00202+00227+00226- 82CBOVIX VIX OOPP 20180117 003500000218-00300+00330+00341-00336-00250+00318-08975-013923690021260+ 81CBOVIX VIX OOPC 20180117 003750000008-00006+00021-00004-00003+00013+00038-00016-00011+ 82CBOVIX VIX OOPC 20180117 003750000018+00059-00032-00017+00021+00069-00007+00827+014014330000250+ 81CBOVIX VIX OOPP 20180117 003750000004-00009+00103+00121+00115-00105-00208+00230+00228- 82CBOVIX VIX OOPP 20180117 003750000221-00308+00336+00344-00340-00260+00320-09122-014137860023705+ 81CBOVIX VIX OOPC 20180117 004000000007-00005+00019-00003-00003+00012+00035-00014-00010+ 82CBOVIX VIX OOPC 20180117 004000000016+00053-00028-00015+00019+00062-00007+00738+014350200000223+ 81CBOVIX VIX OOPP 20180117 004000000004-00009+00105+00122+00115-00106-00211+00232+00230- 82CBOVIX VIX OOPP 20180117 004000000223-00314+00340+00346-00342-00266+00320-09210-014484480026172+ 81CBOVIX VIX OOPC 20180117 004250000006-00005+00017-00002-00002+00010+00031-00012-00009+ 82CBOVIX VIX OOPC 20180117 004250000014+00048-00024-00013+00017+00056-00006+00653+014600940000197+ 81CBOVIX VIX OOPP 20180117 004250000003-00008+00107+00122+00116-00107-00215+00234+00231- 82CBOVIX VIX OOPP 20180117 004250000225-00319+00343+00348-00344-00272+00321-09295-014748000028640+ 81CBOVIX VIX OOPC 20180117 004500000006-00004+00016-00002-00002+00009+00028-00011-00008+ 82CBOVIX VIX OOPC 20180117 004500000013+00043-00021-00012+00015+00050-00005+00576+014800710000172+ 81CBOVIX VIX OOPP 20180117 004500000003-00008+00109+00123+00116-00109-00218+00236+00232- 82CBOVIX VIX OOPP 20180117 004500000227-00324+00346+00349-00346-00278+00322-09372-014962280031109+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00014-00002-00002+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20180117 004750000011+00038-00018-00010+00013+00045-00004+00500+014920430000148+ 81CBOVIX VIX OOPP 20180117 004750000002-00008+00111+00123+00117-00110-00221+00237+00233- 82CBOVIX VIX OOPP 20180117 004750000228-00329+00349+00351-00348-00283+00323-09446-015100070033579+ 81CBOVIX VIX OOPC 20180117 005000000005-00003+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000009+00033-00015-00008+00011+00040-00004+00426+014953770000124+ 81CBOVIX VIX OOPP 20180117 005000000001-00007+00112+00124+00117-00111-00224+00239+00234- 82CBOVIX VIX OOPP 20180117 005000000230-00333+00352+00353-00350-00288+00323-09520-015156920036049+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20180117 005500000007+00027-00012-00007+00008+00033-00003+00340+015246880000097+ 81CBOVIX VIX OOPP 20180117 005500000001-00006+00114+00124+00117-00112-00228+00240+00235- 82CBOVIX VIX OOPP 20180117 005500000232-00339+00355+00354-00352-00295+00324-09606-015488590041011+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00022-00009-00005+00007+00027-00002+00264+015401960000074+ 81CBOVIX VIX OOPP 20180117 006000000000-00006+00116+00124+00118-00113-00231+00242+00236- 82CBOVIX VIX OOPP 20180117 006000000234-00344+00358+00356-00354-00301+00325-09680-015695010045976+ 81CBOVIX VIX OOPC 20180117 006500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00017-00007-00004+00005+00021-00002+00197+015402340000054+ 81CBOVIX VIX OOPP 20180117 006500000001+00005+00118+00125+00118-00115-00234+00243+00237- 82CBOVIX VIX OOPP 20180117 006500000235-00349+00360+00357-00356-00306+00326-09746-015769860050943+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00014-00005-00003+00004+00017-00001+00148+015402660000039+ 81CBOVIX VIX OOPP 20180117 007000000001+00005+00119+00125+00118-00115-00236+00244+00238- 82CBOVIX VIX OOPP 20180117 007000000236-00352+00362+00358-00357-00310+00326-09794-015859050055916+ 81CBOVIX VIX OOPC 20180214 000900000010-00002-00093-00087-00071+00083+00177-00173-00151+ 82CBOVIX VIX OOPC 20180214 000900000165+00262-00259-00227+00245+00234-00168+09608+006017810005875+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20180214 000900000001-00002+00003+00021-00006-00001+00063-00205-005205950000032+ 81CBOVIX VIX OOPC 20180214 001000000013-00001+00093-00083-00066+00083+00176-00168-00141+ 82CBOVIX VIX OOPC 20180214 001000000162+00259-00254-00212+00237+00232-00144+09334+005657650004937+ 81CBOVIX VIX OOPP 20180214 001000000006-00005+00001-00007+00014-00002+00002+00008+00024- 82CBOVIX VIX OOPP 20180214 001000000005-00004+00008+00039-00015-00003+00088-00505-005202260000091+ 81CBOVIX VIX OOPC 20180214 001100000017-00007+00092-00072-00055+00082+00170-00153-00122+ 82CBOVIX VIX OOPC 20180214 001100000152+00250-00236-00185+00217+00225-00122+08624+006268990004176+ 81CBOVIX VIX OOPP 20180214 001100000011-00011+00000-00019+00026-00001+00008+00024+00045- 82CBOVIX VIX OOPP 20180214 001100000015-00014+00027+00069-00036-00009+00111-01271-006024160000327+ 81CBOVIX VIX OOPC 20180214 001200000021-00012+00090-00060-00045+00079+00162-00136-00105+ 82CBOVIX VIX OOPC 20180214 001200000141+00238-00215-00160+00195+00216-00104+07831+006763680003543+ 81CBOVIX VIX OOPP 20180214 001200000015-00017+00002+00031+00037-00002-00016+00041+00063- 82CBOVIX VIX OOPP 20180214 001200000027-00027+00049+00095-00059-00019+00129-02097-006584070000689+ 81CBOVIX VIX OOPC 20180214 001300000023-00015+00086-00049-00036+00075+00153-00118-00090+ 82CBOVIX VIX OOPC 20180214 001300000128+00223-00191-00138+00175+00204-00090+07033+007308840003054+ 81CBOVIX VIX OOPP 20180214 001300000018-00021+00006+00042+00046-00007-00025+00060+00078- 82CBOVIX VIX OOPP 20180214 001300000040-00042+00073+00117-00080-00031+00144-02917-007157450001196+ 81CBOVIX VIX OOPC 20180214 001400000024-00018+00082-00040-00029+00070+00143-00102-00077+ 82CBOVIX VIX OOPC 20180214 001400000117+00208-00169-00120+00157+00191-00079+06319+007948910002705+ 81CBOVIX VIX OOPP 20180214 001400000019-00023+00010+00052+00053-00011-00035+00076+00091- 82CBOVIX VIX OOPP 20180214 001400000052-00057+00096+00135-00098-00045+00154-03648-007810360001845+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00078-00033-00023+00065+00134-00089-00067+ 82CBOVIX VIX OOPC 20180214 001500000106+00194-00150-00106+00141+00178-00069+05697+008322830002373+ 81CBOVIX VIX OOPP 20180214 001500000020-00024+00015+00059+00058-00016-00045+00089+00101- 82CBOVIX VIX OOPP 20180214 001500000062-00071+00115+00150-00114-00057+00164-04282-008190030002509+ 81CBOVIX VIX OOPC 20180214 001600000025-00020+00073-00027-00019+00061+00126-00078-00059+ 82CBOVIX VIX OOPC 20180214 001600000097+00181-00134-00093+00127+00167-00062+05155+008698960002109+ 81CBOVIX VIX OOPP 20180214 001600000020-00025+00019+00065+00062-00021-00053+00101+00110- 82CBOVIX VIX OOPP 20180214 001600000072-00084+00132+00162-00128-00069+00172-04832-008568120003241+ 81CBOVIX VIX OOPC 20180214 001700000025-00020+00069-00022-00016+00057+00118-00069-00052+ 82CBOVIX VIX OOPC 20180214 001700000089+00170-00120-00084+00116+00156-00056+04702+009114080001911+ 81CBOVIX VIX OOPP 20180214 001700000019-00025+00023+00070+00066-00025-00061+00110+00117- 82CBOVIX VIX OOPP 20180214 001700000080-00096+00146+00172-00139-00080+00178-05292-008982960004039+ 81CBOVIX VIX OOPC 20180214 001800000024-00020+00065-00018-00013+00053+00110-00061-00046+ 82CBOVIX VIX OOPC 20180214 001800000082+00159-00107-00075+00106+00145-00050+04284+009382980001713+ 81CBOVIX VIX OOPP 20180214 001800000019-00025+00027+00074+00069-00029-00069+00118+00123- 82CBOVIX VIX OOPP 20180214 001800000087-00107+00159+00181-00150-00090+00183-05716-009250020004838+ 81CBOVIX VIX OOPC 20180214 001900000024-00019+00062-00015-00011+00049+00104-00054-00041+ 82CBOVIX VIX OOPC 20180214 001900000075+00149-00097-00068+00097+00136-00045+03929+009673800001556+ 81CBOVIX VIX OOPP 20180214 001900000018-00024+00030+00077+00071-00032-00076+00125+00128- 82CBOVIX VIX OOPP 20180214 001900000094-00117+00169+00188-00159-00100+00188-06076-009537980005677+ 81CBOVIX VIX OOPC 20180214 002000000023-00019+00059-00013-00009+00046+00098-00048-00037+ 82CBOVIX VIX OOPC 20180214 002000000070+00140-00087-00061+00089+00128-00041+03612+009925490001416+ 81CBOVIX VIX OOPP 20180214 002000000018-00024+00034+00080+00073-00036-00082+00131+00132- 82CBOVIX VIX OOPP 20180214 002000000099-00126+00179+00195-00167-00109+00192-06396-009785970006534+ 81CBOVIX VIX OOPC 20180214 002100000022-00018+00055-00011-00007+00043+00092-00043-00033+ 82CBOVIX VIX OOPC 20180214 002100000065+00132-00079-00056+00082+00120-00038+03334+010163800001297+ 81CBOVIX VIX OOPP 20180214 002100000017-00023+00037+00082+00075-00039-00088+00136+00136- 82CBOVIX VIX OOPP 20180214 002100000104-00135+00187+00200-00174-00117+00196-06678-010019970007411+ 81CBOVIX VIX OOPC 20180214 002200000022-00018+00052-00009-00006+00040+00086-00039-00030+ 82CBOVIX VIX OOPC 20180214 002200000060+00123-00072-00050+00076+00112-00034+03067+010327710001177+ 81CBOVIX VIX OOPP 20180214 002200000016-00023+00040+00084+00076-00042-00093+00141+00139- 82CBOVIX VIX OOPP 20180214 002200000109-00143+00194+00205-00181-00124+00199-06949-010178620008288+ 81CBOVIX VIX OOPC 20180214 002300000021-00017+00050-00007-00005+00038+00082-00035-00027+ 82CBOVIX VIX OOPC 20180214 002300000056+00117-00066-00046+00070+00106-00032+02853+010553840001090+ 81CBOVIX VIX OOPP 20180214 002300000015-00022+00043+00085+00077-00044-00098+00144+00142- 82CBOVIX VIX OOPP 20180214 002300000113-00150+00201+00209-00186-00131+00202-07165-010399580009198+ 81CBOVIX VIX OOPC 20180214 002400000020-00016+00047-00006-00004+00036+00077-00032-00025+ 82CBOVIX VIX OOPC 20180214 002400000052+00110-00060-00043+00065+00099-00029+02648+010724780001004+ 81CBOVIX VIX OOPP 20180214 002400000015-00022+00045+00086+00078-00046-00103+00148+00144- 82CBOVIX VIX OOPP 20180214 002400000117-00157+00206+00213-00191-00137+00204-07372-010564580010107+ 81CBOVIX VIX OOPC 20180214 002500000019-00016+00045-00005-00003+00034+00073-00029-00022+ 82CBOVIX VIX OOPC 20180214 002500000048+00104-00055-00039+00061+00094-00027+02459+010871020000924+ 81CBOVIX VIX OOPP 20180214 002500000014-00021+00048+00087+00079-00049-00107+00151+00146- 82CBOVIX VIX OOPP 20180214 002500000121-00163+00211+00217-00196-00143+00207-07564-010704280011023+ 81CBOVIX VIX OOPC 20180214 002600000019-00015+00042-00004-00002+00032+00069-00026-00020+ 82CBOVIX VIX OOPC 20180214 002600000045+00098-00051-00036+00056+00088-00025+02288+011010830000853+ 81CBOVIX VIX OOPP 20180214 002600000013-00020+00050+00088+00079-00051-00111+00154+00148- 82CBOVIX VIX OOPP 20180214 002600000124-00169+00216+00220-00200-00148+00209-07737-010837150011949+ 81CBOVIX VIX OOPC 20180214 002700000018-00015+00041-00003-00002+00030+00066-00024-00019+ 82CBOVIX VIX OOPC 20180214 002700000043+00093-00047-00034+00053+00084-00023+02151+011191080000799+ 81CBOVIX VIX OOPP 20180214 002700000013-00020+00052+00089+00080-00052-00114+00156+00150- 82CBOVIX VIX OOPP 20180214 002700000127-00174+00220+00222-00204-00153+00210-07876-011010920012892+ 81CBOVIX VIX OOPC 20180214 002800000017-00014+00039-00003-00001+00028+00062-00022-00017+ 82CBOVIX VIX OOPC 20180214 002800000040+00089-00044-00031+00050+00079-00022+02018+011337000000746+ 81CBOVIX VIX OOPP 20180214 002800000012-00019+00054+00090+00080-00054-00118+00158+00151- 82CBOVIX VIX OOPP 20180214 002800000129-00178+00223+00225-00207-00158+00212-08011-011149670013835+ 81CBOVIX VIX OOPC 20180214 002900000017-00014+00037-00002-00001+00027+00059-00020-00016+ 82CBOVIX VIX OOPC 20180214 002900000038+00084-00040-00029+00047+00075-00020+01894+011468180000697+ 81CBOVIX VIX OOPP 20180214 002900000011-00019+00056+00090+00081-00055-00121+00160+00153- 82CBOVIX VIX OOPP 20180214 002900000132-00183+00226+00227-00210-00162+00213-08137-011273230014782+ 81CBOVIX VIX OOPC 20180214 003000000016-00013+00035-00001-00000+00025+00056-00018-00015+ 82CBOVIX VIX OOPC 20180214 003000000035+00080-00037-00027+00044+00071-00019+01773+011568860000647+ 81CBOVIX VIX OOPP 20180214 003000000011-00018+00058+00091+00081-00057-00124+00161+00154- 82CBOVIX VIX OOPP 20180214 003000000134-00187+00229+00229-00213-00166+00215-08259-011365390015729+ 81CBOVIX VIX OOPC 20180214 003250000015-00012+00031-00001-00000-00022+00050-00015-00012+ 82CBOVIX VIX OOPC 20180214 003250000030+00071-00031-00022+00037+00062-00016+01517+011816500000545+ 81CBOVIX VIX OOPP 20180214 003250000009-00017+00062+00092+00082-00060-00131+00165+00157- 82CBOVIX VIX OOPP 20180214 003250000139-00197+00236+00234-00219-00175+00218-08519-011590470018118+ 81CBOVIX VIX OOPC 20180214 003500000013-00011+00028-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20180214 003500000027+00063-00026-00019+00033+00055-00014+01326+012089800000473+ 81CBOVIX VIX OOPP 20180214 003500000008-00015+00065+00092+00082-00063-00136+00167+00159- 82CBOVIX VIX OOPP 20180214 003500000143-00205+00240+00237-00224-00182+00220-08713-011841060020537+ 81CBOVIX VIX OOPC 20180214 003750000012-00010+00025-00001+00001-00017+00040-00010-00009+ 82CBOVIX VIX OOPC 20180214 003750000024+00057-00023-00017+00028+00049-00012+01159+012305750000409+ 81CBOVIX VIX OOPP 20180214 003750000006-00014+00068+00093+00083-00065-00141+00169+00160- 82CBOVIX VIX OOPP 20180214 003750000146-00212+00244+00240-00228-00188+00222-08882-012031090022964+ 81CBOVIX VIX OOPC 20180214 004000000011-00009+00023-00001+00001-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20180214 004000000021+00050-00019-00014+00025+00044-00010+01009+012457160000351+ 81CBOVIX VIX OOPP 20180214 004000000005-00013+00071+00093+00083-00067-00145+00171+00162- 82CBOVIX VIX OOPP 20180214 004000000149-00218+00248+00242-00232-00194+00223-09036-012151640025397+ 81CBOVIX VIX OOPC 20180214 004250000010-00008+00021-00001+00001-00014+00032-00007-00006+ 82CBOVIX VIX OOPC 20180214 004250000018+00045-00016-00012+00022+00039-00009+00890+012624560000306+ 81CBOVIX VIX OOPP 20180214 004250000004-00013+00073+00093+00083-00069-00149+00173+00163- 82CBOVIX VIX OOPP 20180214 004250000152-00223+00251+00244-00235-00199+00225-09157-012287270027844+ 81CBOVIX VIX OOPC 20180214 004500000009-00007+00019-00001+00002-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180214 004500000016+00041-00014-00011+00019+00036-00008+00793+012793090000271+ 81CBOVIX VIX OOPP 20180214 004500000003-00012+00075+00093+00083-00070-00152+00174+00164- 82CBOVIX VIX OOPP 20180214 004500000154-00227+00253+00245-00238-00203+00226-09256-012422710030299+ 81CBOVIX VIX OOPC 20180214 004750000009-00007+00017-00001+00002-00011+00026-00005-00004+ 82CBOVIX VIX OOPC 20180214 004750000014+00037-00012-00009+00017+00032-00007+00698+012894430000236+ 81CBOVIX VIX OOPP 20180214 004750000003-00011+00077+00093+00083-00072-00155+00175+00164- 82CBOVIX VIX OOPP 20180214 004750000156-00232+00255+00247-00240-00207+00227-09354-012482490032755+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00016-00001+00002-00010+00024-00004-00004+ 82CBOVIX VIX OOPC 20180214 005000000013+00034-00011-00008+00016+00029-00006+00639+013092040000215+ 81CBOVIX VIX OOPP 20180214 005000000002-00011+00078+00093+00083-00073-00157+00175+00165- 82CBOVIX VIX OOPP 20180214 005000000157-00235+00256+00248-00242-00209+00227-09415-012647610035226+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20180214 005500000011+00029-00009-00007+00013+00025-00005+00524+013358540000175+ 81CBOVIX VIX OOPP 20180214 005500000001-00010+00081+00093+00083-00075-00161+00176+00166- 82CBOVIX VIX OOPP 20180214 005500000159-00240+00258+00249-00244-00214+00228-09532-012829690040167+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00001+00001-00007+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000009+00024-00007-00005+00010+00020-00004+00413+013447410000134+ 81CBOVIX VIX OOPP 20180214 006000000001+00009+00083+00093+00083-00076-00165+00177+00167- 82CBOVIX VIX OOPP 20180214 006000000162-00246+00260+00251-00247-00219+00230-09648-012786810045109+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00010-00001+00001-00006+00015-00002-00002+ 82CBOVIX VIX OOPC 20180214 006500000008+00021-00006-00005+00009+00018-00004+00367+013792020000120+ 81CBOVIX VIX OOPP 20180214 006500000001+00008+00084+00093+00083-00077-00167+00177+00167- 82CBOVIX VIX OOPP 20180214 006500000163-00248+00261+00252-00248-00221+00230-09696-013050050050077+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000007+00019-00005-00004+00008+00016-00003+00322+014057160000106+ 81CBOVIX VIX OOPP 20180214 007000000002+00008+00085+00093+00082-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20180214 007000000164-00251+00262+00252-00249-00224+00230-09742-013211840055044+ 81CBOVIX VIX OOPC 20180321 000900000014-00004-00097-00089-00068+00081+00181-00175-00148+ 82CBOVIX VIX OOPC 20180321 000900000164+00266-00261-00226+00246+00234-00179+09608+005534000006518+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00009-00002+00000+00005+00015- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00023-00005-00002+00051-00262-005145870000052+ 81CBOVIX VIX OOPC 20180321 001000000017-00001-00097-00084-00062+00082+00180-00169-00138+ 82CBOVIX VIX OOPC 20180321 001000000162+00263-00255-00210+00239+00232-00158+09329+005370870005596+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00003-00009+00016-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20180321 001000000003-00004+00011+00039-00012-00004+00073-00555-005144070000125+ 81CBOVIX VIX OOPC 20180321 001100000021-00006+00097-00074-00052+00082+00176-00156-00122+ 82CBOVIX VIX OOPC 20180321 001100000156+00256-00239-00187+00224+00226-00137+08740+005805200004821+ 81CBOVIX VIX OOPP 20180321 001100000013-00013+00003-00020+00026-00004+00005+00024+00043- 82CBOVIX VIX OOPP 20180321 001100000009-00012+00028+00064-00027-00010+00094-01168-005670810000345+ 81CBOVIX VIX OOPC 20180321 001200000025-00011+00096-00062-00042+00081+00170-00139-00105+ 82CBOVIX VIX OOPC 20180321 001200000147+00245-00218-00164+00207+00217-00120+08040+006284830004185+ 81CBOVIX VIX OOPP 20180321 001200000017-00019+00001-00032+00036-00003+00012+00042+00060- 82CBOVIX VIX OOPP 20180321 001200000018-00022+00049+00087-00045-00019+00112-01886-006185820000704+ 81CBOVIX VIX OOPC 20180321 001300000028-00016+00094-00051-00034+00079+00162-00122-00091+ 82CBOVIX VIX OOPC 20180321 001300000137+00233-00196-00144+00189+00206-00105+07334+006803980003689+ 81CBOVIX VIX OOPP 20180321 001300000020-00024+00001+00043+00045-00000+00019+00059+00074- 82CBOVIX VIX OOPP 20180321 001300000028-00035+00071+00108-00063-00030+00127-02604-006720930001203+ 81CBOVIX VIX OOPC 20180321 001400000030-00019+00090-00042-00027+00076+00154-00107-00079+ 82CBOVIX VIX OOPC 20180321 001400000127+00221-00175-00128+00173+00195-00094+06694+007283290003294+ 81CBOVIX VIX OOPP 20180321 001400000022-00027+00004+00053+00052-00003-00027+00074+00086- 82CBOVIX VIX OOPP 20180321 001400000038-00047+00092+00125-00079-00042+00138-03253-007207930001802+ 81CBOVIX VIX OOPC 20180321 001500000031-00021+00087-00034-00021+00072+00146-00094-00070+ 82CBOVIX VIX OOPC 20180321 001500000118+00209-00157-00114+00159+00183-00084+06127+007650590002949+ 81CBOVIX VIX OOPP 20180321 001500000023-00029+00008+00060+00057-00007-00035+00087+00096- 82CBOVIX VIX OOPP 20180321 001500000047-00059+00111+00139-00094-00053+00148-03826-007579080002451+ 81CBOVIX VIX OOPC 20180321 001600000031-00022+00083-00028-00017+00068+00139-00083-00061+ 82CBOVIX VIX OOPC 20180321 001600000110+00198-00141-00102+00146+00173-00076+05620+007958320002651+ 81CBOVIX VIX OOPP 20180321 001600000023-00030+00011+00067+00062-00010-00043+00099+00104- 82CBOVIX VIX OOPP 20180321 001600000056-00071+00127+00151-00107-00064+00157-04337-007888590003149+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00080-00023-00013+00065+00132-00073-00054+ 82CBOVIX VIX OOPC 20180321 001700000102+00187-00127-00091+00135+00163-00068+05172+008245200002402+ 81CBOVIX VIX OOPP 20180321 001700000023-00031+00015+00072+00065-00014-00050+00108+00111- 82CBOVIX VIX OOPP 20180321 001700000064-00081+00141+00161-00118-00074+00164-04790-008175980003894+ 81CBOVIX VIX OOPC 20180321 001800000031-00023+00077-00019-00011+00062+00125-00065-00049+ 82CBOVIX VIX OOPC 20180321 001800000095+00177-00115-00083+00125+00153-00063+04785+008548150002203+ 81CBOVIX VIX OOPP 20180321 001800000023-00031+00018+00076+00068-00017-00056+00116+00117- 82CBOVIX VIX OOPP 20180321 001800000070-00091+00153+00170-00128-00083+00169-05180-008478590004689+ 81CBOVIX VIX OOPC 20180321 001900000031-00023+00073-00015-00008+00058+00119-00058-00044+ 82CBOVIX VIX OOPC 20180321 001900000089+00168-00105-00075+00115+00144-00057+04421+008749160002004+ 81CBOVIX VIX OOPP 20180321 001900000023-00031+00022+00079+00071-00021-00063+00123+00122- 82CBOVIX VIX OOPP 20180321 001900000077-00101+00164+00177-00137-00092+00175-05547-008678650005485+ 81CBOVIX VIX OOPC 20180321 002000000030-00023+00070-00013-00006+00055+00113-00052-00039+ 82CBOVIX VIX OOPC 20180321 002000000083+00159-00095-00068+00107+00136-00052+04090+008919870001825+ 81CBOVIX VIX OOPP 20180321 002000000022-00031+00025+00082+00073-00024-00069+00130+00127- 82CBOVIX VIX OOPP 20180321 002000000083-00110+00174+00184-00146-00101+00180-05880-008847910006301+ 81CBOVIX VIX OOPC 20180321 002100000029-00023+00067-00010-00004+00052+00107-00047-00035+ 82CBOVIX VIX OOPC 20180321 002100000077+00150-00086-00062+00099+00128-00048+03796+009090640001672+ 81CBOVIX VIX OOPP 20180321 002100000021-00031+00028+00085+00074-00027-00075+00135+00131- 82CBOVIX VIX OOPP 20180321 002100000088-00118+00182+00190-00154-00108+00184-06177-009016840007143+ 81CBOVIX VIX OOPC 20180321 002200000029-00022+00064-00008-00003+00049+00102-00042-00032+ 82CBOVIX VIX OOPC 20180321 002200000073+00143-00079-00057+00093+00121-00044+03541+009276910001547+ 81CBOVIX VIX OOPP 20180321 002200000021-00030+00031+00087+00076-00030-00080+00140+00134- 82CBOVIX VIX OOPP 20180321 002200000093-00126+00190+00196-00160-00115+00188-06435-009201020008012+ 81CBOVIX VIX OOPC 20180321 002300000028-00022+00061-00006-00002+00047+00097-00038-00029+ 82CBOVIX VIX OOPC 20180321 002300000068+00136-00072-00052+00086+00115-00041+03299+009420980001426+ 81CBOVIX VIX OOPP 20180321 002300000020-00030+00034+00089+00077-00032-00085+00144+00137- 82CBOVIX VIX OOPP 20180321 002300000098-00133+00196+00200-00167-00122+00191-06678-009342670008886+ 81CBOVIX VIX OOPC 20180321 002400000027-00021+00058-00005-00001+00044+00092-00034-00026+ 82CBOVIX VIX OOPC 20180321 002400000064+00129-00066-00048+00081+00109-00038+03078+009548380001316+ 81CBOVIX VIX OOPP 20180321 002400000019-00029+00037+00090+00078-00035-00090+00148+00140- 82CBOVIX VIX OOPP 20180321 002400000102-00140+00202+00205-00172-00128+00195-06901-009467350009770+ 81CBOVIX VIX OOPC 20180321 002500000026-00021+00056-00004-00000+00042+00088-00031-00024+ 82CBOVIX VIX OOPC 20180321 002500000060+00123-00061-00044+00076+00103-00035+02883+009685290001222+ 81CBOVIX VIX OOPP 20180321 002500000018-00029+00039+00091+00079-00037-00094+00151+00142- 82CBOVIX VIX OOPP 20180321 002500000106-00146+00208+00208-00177-00134+00197-07098-009601400010672+ 81CBOVIX VIX OOPC 20180321 002600000026-00020+00053-00003-00001-00040+00083-00028-00021+ 82CBOVIX VIX OOPC 20180321 002600000056+00116-00056-00041+00071+00097-00032+02693+009782830001129+ 81CBOVIX VIX OOPP 20180321 002600000017-00028+00042+00092+00079-00040-00099+00154+00144- 82CBOVIX VIX OOPP 20180321 002600000110-00153+00213+00212-00182-00140+00200-07289-009695670011573+ 81CBOVIX VIX OOPC 20180321 002700000025-00019+00051-00002-00001-00038+00080-00025-00020+ 82CBOVIX VIX OOPC 20180321 002700000053+00111-00052-00038+00066+00092-00030+02528+009897830001052+ 81CBOVIX VIX OOPP 20180321 002700000017-00027+00044+00093+00080-00042-00103+00157+00146- 82CBOVIX VIX OOPP 20180321 002700000113-00158+00217+00215-00187-00145+00202-07456-009807350012491+ 81CBOVIX VIX OOPC 20180321 002800000024-00019+00049-00001-00002-00036+00076-00023-00018+ 82CBOVIX VIX OOPC 20180321 002800000050+00106-00048-00035+00062+00088-00028+02367+009980410000975+ 81CBOVIX VIX OOPP 20180321 002800000016-00026+00047+00094+00081-00044-00106+00159+00148- 82CBOVIX VIX OOPP 20180321 002800000116-00164+00221+00218-00191-00150+00204-07618-009886190013408+ 81CBOVIX VIX OOPC 20180321 002900000023-00018+00046-00000-00002-00034+00072-00021-00016+ 82CBOVIX VIX OOPC 20180321 002900000047+00100-00044-00032+00058+00083-00026+02210+010036930000899+ 81CBOVIX VIX OOPP 20180321 002900000015-00026+00049+00095+00081-00046-00110+00161+00150- 82CBOVIX VIX OOPP 20180321 002900000119-00169+00225+00221-00195-00154+00206-07777-009938510014327+ 81CBOVIX VIX OOPC 20180321 003000000022-00017+00045-00000+00003-00032+00069-00019-00015+ 82CBOVIX VIX OOPC 20180321 003000000044+00096-00041-00030+00055+00079-00024+02094+010161820000849+ 81CBOVIX VIX OOPP 20180321 003000000014-00025+00051+00095+00081-00047-00113+00163+00151- 82CBOVIX VIX OOPP 20180321 003000000122-00173+00228+00223-00198-00158+00208-07894-010059760015272+ 81CBOVIX VIX OOPC 20180321 003250000021-00016+00040-00001+00003-00028+00062-00015-00012+ 82CBOVIX VIX OOPC 20180321 003250000039+00086-00034-00025+00048+00070-00021+01814+010376210000724+ 81CBOVIX VIX OOPP 20180321 003250000012-00024+00055+00096+00082-00051-00121+00167+00154- 82CBOVIX VIX OOPP 20180321 003250000127-00184+00235+00227-00206-00167+00211-08177-010263430017633+ 81CBOVIX VIX OOPC 20180321 003500000019-00014+00036-00002+00004-00025+00056-00012-00010+ 82CBOVIX VIX OOPC 20180321 003500000034+00077-00029-00022+00042+00062-00018+01585+010571290000624+ 81CBOVIX VIX OOPP 20180321 003500000011-00022+00059+00097+00082-00054-00127+00170+00156- 82CBOVIX VIX OOPP 20180321 003500000132-00192+00240+00231-00212-00175+00214-08408-010446720020020+ 81CBOVIX VIX OOPC 20180321 003750000017-00013+00033-00002+00004-00022+00050-00010-00008+ 82CBOVIX VIX OOPC 20180321 003750000030+00069-00024-00018+00036+00055-00015+01367+010667970000526+ 81CBOVIX VIX OOPP 20180321 003750000009-00021+00063+00097+00082-00057-00133+00172+00158- 82CBOVIX VIX OOPP 20180321 003750000137-00201+00245+00235-00218-00183+00217-08630-010528530022409+ 81CBOVIX VIX OOPC 20180321 004000000016-00012+00030-00003+00004-00020+00045-00008-00007+ 82CBOVIX VIX OOPC 20180321 004000000027+00063-00021-00016+00032+00050-00014+01223+010870700000468+ 81CBOVIX VIX OOPP 20180321 004000000008-00020+00066+00097+00082-00059-00137+00174+00159- 82CBOVIX VIX OOPP 20180321 004000000140-00207+00248+00237-00221-00188+00219-08776-010718080024838+ 81CBOVIX VIX OOPC 20180321 004250000015-00011+00027-00003+00004-00018+00041-00007-00006+ 82CBOVIX VIX OOPC 20180321 004250000024+00057-00018-00014+00028+00045-00012+01083+011002240000410+ 81CBOVIX VIX OOPP 20180321 004250000006-00019+00068+00098+00082-00062-00142+00175+00160- 82CBOVIX VIX OOPP 20180321 004250000143-00213+00251+00239-00225-00193+00221-08917-010833620027266+ 81CBOVIX VIX OOPC 20180321 004500000013-00010+00025-00003+00004-00016+00037-00005-00005+ 82CBOVIX VIX OOPC 20180321 004500000021+00051-00015-00012+00025+00040-00010+00946+011062600000352+ 81CBOVIX VIX OOPP 20180321 004500000005-00017+00071+00098+00082-00064-00146+00177+00161- 82CBOVIX VIX OOPP 20180321 004500000146-00219+00254+00241-00229-00198+00222-09057-010873800029695+ 81CBOVIX VIX OOPC 20180321 004750000012-00009+00022-00003+00004-00014+00033-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000018+00046-00013-00010+00022+00036-00009+00831+011121690000304+ 81CBOVIX VIX OOPP 20180321 004750000004-00016+00074+00098+00082-00066-00150+00178+00162- 82CBOVIX VIX OOPP 20180321 004750000148-00224+00256+00243-00232-00202+00224-09175-010910480032133+ 81CBOVIX VIX OOPC 20180321 005000000012-00008+00021-00003+00004-00013+00031-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000017+00043-00011-00009+00020+00033-00008+00762+011290650000278+ 81CBOVIX VIX OOPP 20180321 005000000003-00016+00075+00097+00082-00067-00152+00178+00162- 82CBOVIX VIX OOPP 20180321 005000000150-00228+00258+00244-00234-00205+00224-09245-011062030034595+ 81CBOVIX VIX OOPC 20180321 005500000010-00007+00018-00003+00003-00011+00027-00003-00002+ 82CBOVIX VIX OOPC 20180321 005500000014+00037-00009-00007+00016+00028-00007+00630+011516410000227+ 81CBOVIX VIX OOPP 20180321 005500000001-00015+00078+00097+00082-00069-00157+00179+00163- 82CBOVIX VIX OOPP 20180321 005500000153-00234+00260+00246-00237-00210+00226-09380-011243620039517+ 81CBOVIX VIX OOPC 20180321 006000000009-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000012+00031-00007-00006+00014+00024-00005+00525+011700690000187+ 81CBOVIX VIX OOPP 20180321 006000000000+00014+00081+00097+00082-00071-00161+00180+00164- 82CBOVIX VIX OOPP 20180321 006000000155-00240+00262+00247-00240-00215+00227-09489-011375490044450+ 81CBOVIX VIX OOPC 20180321 006500000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000009+00026-00005-00004+00011+00020-00004+00422+011756060000147+ 81CBOVIX VIX OOPP 20180321 006500000002+00012+00084+00097+00081-00072-00165+00181+00164- 82CBOVIX VIX OOPP 20180321 006500000158-00245+00264+00248-00243-00219+00228-09597-011353170049383+ 81CBOVIX VIX OOPC 20180321 007000000007-00004+00011-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000008+00023-00004-00004+00009+00017-00004+00357+011897920000123+ 81CBOVIX VIX OOPP 20180321 007000000003+00012+00085+00096+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20180321 007000000159-00249+00265+00249-00245-00222+00229-09665-011418260054333+ 81CBOVIX VIX OOPC 20180418 000900000015-00008-00099-00094-00068+00078+00184-00180-00150+ 82CBOVIX VIX OOPC 20180418 000900000163+00270-00267-00230+00247+00236-00190+09734+004685730007068+ 81CBOVIX VIX OOPP 20180418 000900000005-00004+00002-00004+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20180418 000900000000+00001+00005+00022-00003-00002+00042-00252-004971660000056+ 81CBOVIX VIX OOPC 20180418 001000000019-00004-00101-00089-00061+00080+00184-00174-00139+ 82CBOVIX VIX OOPC 20180418 001000000162+00268-00260-00214+00242+00234-00170+09459+004823450006147+ 81CBOVIX VIX OOPP 20180418 001000000009-00007+00004-00009+00016-00004+00000+00011+00025- 82CBOVIX VIX OOPP 20180418 001000000001-00003+00011+00037-00009-00004+00062-00515-004972510000128+ 81CBOVIX VIX OOPC 20180418 001100000025-00003+00102-00077-00050+00082+00181-00160-00122+ 82CBOVIX VIX OOPC 20180418 001100000158+00261-00244-00190+00229+00228-00149+08877+005449010005381+ 81CBOVIX VIX OOPP 20180418 001100000014-00014+00004-00020+00026-00006+00003+00025+00041- 82CBOVIX VIX OOPP 20180418 001100000005-00010+00028+00060-00021-00010+00082-01081-005531290000355+ 81CBOVIX VIX OOPC 20180418 001200000029-00010+00101-00065-00040+00082+00176-00143-00106+ 82CBOVIX VIX OOPC 20180418 001200000151+00252-00223-00168+00214+00219-00132+08226+005964220004741+ 81CBOVIX VIX OOPP 20180418 001200000019-00021+00004-00032+00036-00006+00008+00041+00057- 82CBOVIX VIX OOPP 20180418 001200000012-00019+00048+00082-00035-00018+00099-01721-006023450000709+ 81CBOVIX VIX OOPC 20180418 001300000032-00015+00100-00054-00032+00081+00170-00127-00092+ 82CBOVIX VIX OOPC 20180418 001300000143+00242-00203-00149+00199+00210-00117+07593+006342320004191+ 81CBOVIX VIX OOPP 20180418 001300000022-00026+00002-00043+00044-00005+00014+00057+00070- 82CBOVIX VIX OOPP 20180418 001300000020-00029+00068+00100-00050-00028+00114-02348-006391150001152+ 81CBOVIX VIX OOPC 20180418 001400000035-00019+00097-00045-00025+00079+00163-00112-00081+ 82CBOVIX VIX OOPC 20180418 001400000134+00231-00183-00132+00184+00199-00104+06989+006708090003741+ 81CBOVIX VIX OOPP 20180418 001400000024-00030+00000+00053+00051-00003+00021+00072+00082- 82CBOVIX VIX OOPP 20180418 001400000028-00039+00088+00117-00065-00038+00126-02946-006751310001695+ 81CBOVIX VIX OOPC 20180418 001500000036-00022+00094-00036-00019+00076+00156-00099-00071+ 82CBOVIX VIX OOPC 20180418 001500000126+00220-00164-00118+00171+00188-00094+06438+007030750003362+ 81CBOVIX VIX OOPP 20180418 001500000025-00033+00003+00061+00057-00000+00028+00085+00092- 82CBOVIX VIX OOPP 20180418 001500000037-00050+00106+00131-00079-00049+00137-03494-007070770002310+ 81CBOVIX VIX OOPC 20180418 001600000037-00024+00091-00030-00015+00073+00149-00087-00062+ 82CBOVIX VIX OOPC 20180418 001600000118+00210-00148-00106+00158+00178-00085+05944+007347690003052+ 81CBOVIX VIX OOPP 20180418 001600000026-00035+00006+00068+00061-00003-00035+00097+00100- 82CBOVIX VIX OOPP 20180418 001600000044-00061+00122+00143-00091-00059+00145-03985-007385850002993+ 81CBOVIX VIX OOPC 20180418 001700000037-00025+00088-00024-00011+00070+00142-00077-00055+ 82CBOVIX VIX OOPC 20180418 001700000111+00200-00134-00096+00147+00168-00077+05498+007595290002772+ 81CBOVIX VIX OOPP 20180418 001700000026-00036+00009+00073+00065-00006-00042+00107+00107- 82CBOVIX VIX OOPP 20180418 001700000052-00071+00137+00154-00102-00069+00153-04428-007632390003706+ 81CBOVIX VIX OOPC 20180418 001800000037-00026+00085-00019-00008+00067+00136-00068-00049+ 82CBOVIX VIX OOPC 20180418 001800000104+00190-00121-00086+00137+00159-00071+05093+007805250002523+ 81CBOVIX VIX OOPP 20180418 001800000026-00036+00012+00078+00068-00009-00048+00115+00113- 82CBOVIX VIX OOPP 20180418 001800000058-00081+00149+00163-00112-00078+00160-04831-007841790004451+ 81CBOVIX VIX OOPC 20180418 001900000036-00026+00081-00015-00005+00064+00129-00061-00044+ 82CBOVIX VIX OOPC 20180418 001900000097+00181-00110-00078+00127+00150-00064+04720+007970900002296+ 81CBOVIX VIX OOPP 20180418 001900000026-00037+00016+00082+00071-00012-00054+00123+00119- 82CBOVIX VIX OOPP 20180418 001900000065-00090+00161+00171-00122-00087+00166-05202-008007240005217+ 81CBOVIX VIX OOPC 20180418 002000000036-00026+00078-00012-00003+00061+00124-00054-00039+ 82CBOVIX VIX OOPC 20180418 002000000092+00172-00100-00071+00118+00142-00059+04394+008159390002111+ 81CBOVIX VIX OOPP 20180418 002000000025-00037+00019+00085+00073-00015-00060+00129+00124- 82CBOVIX VIX OOPP 20180418 002000000071-00099+00170+00178-00131-00095+00171-05527-008195800006025+ 81CBOVIX VIX OOPC 20180418 002100000035-00026+00075-00009-00001+00058+00118-00049-00035+ 82CBOVIX VIX OOPC 20180418 002100000086+00164-00091-00065+00110+00135-00054+04091+008310150001939+ 81CBOVIX VIX OOPP 20180418 002100000025-00037+00022+00088+00075-00018-00066+00135+00128- 82CBOVIX VIX OOPP 20180418 002100000076-00107+00179+00184-00138-00102+00176-05829-008346840006846+ 81CBOVIX VIX OOPC 20180418 002200000034-00026+00072-00007-00000-00055+00112-00043-00031+ 82CBOVIX VIX OOPC 20180418 002200000081+00156-00083-00059+00103+00127-00050+03808+008427830001777+ 81CBOVIX VIX OOPP 20180418 002200000024-00036+00025+00090+00076-00021-00071+00140+00131- 82CBOVIX VIX OOPP 20180418 002200000082-00115+00188+00190-00146-00110+00180-06111-008464980007678+ 81CBOVIX VIX OOPC 20180418 002300000034-00025+00069-00005-00001-00052+00107-00039-00028+ 82CBOVIX VIX OOPC 20180418 002300000076+00148-00076-00054+00096+00121-00046+03554+008551390001638+ 81CBOVIX VIX OOPP 20180418 002300000023-00036+00028+00092+00077-00024-00076+00145+00134- 82CBOVIX VIX OOPP 20180418 002300000087-00122+00195+00195-00153-00116+00184-06364-008589110008532+ 81CBOVIX VIX OOPC 20180418 002400000033-00025+00066-00003-00002-00049+00102-00035-00025+ 82CBOVIX VIX OOPC 20180418 002400000071+00141-00069-00050+00090+00114-00042+03307+008628020001500+ 81CBOVIX VIX OOPP 20180418 002400000022-00035+00031+00094+00078-00026-00082+00149+00137- 82CBOVIX VIX OOPP 20180418 002400000091-00129+00201+00200-00159-00123+00188-06610-008666510009387+ 81CBOVIX VIX OOPC 20180418 002500000032-00024+00063-00002-00003-00047+00097-00031-00023+ 82CBOVIX VIX OOPC 20180418 002500000067+00134-00063-00046+00084+00108-00039+03101+008748070001393+ 81CBOVIX VIX OOPP 20180418 002500000021-00035+00034+00095+00079-00029-00086+00153+00140- 82CBOVIX VIX OOPP 20180418 002500000095-00136+00207+00203-00165-00129+00191-06815-008787320010274+ 81CBOVIX VIX OOPC 20180418 002600000031-00023+00061-00001-00004-00045+00093-00028-00020+ 82CBOVIX VIX OOPC 20180418 002600000063+00128-00058-00042+00079+00102-00036+02900+008831320001287+ 81CBOVIX VIX OOPP 20180418 002600000020-00034+00036+00096+00080-00031-00091+00156+00142- 82CBOVIX VIX OOPP 20180418 002600000099-00142+00212+00207-00170-00134+00194-07016-008871480011161+ 81CBOVIX VIX OOPC 20180418 002700000030-00023+00058-00000+00004-00042+00089-00025-00018+ 82CBOVIX VIX OOPC 20180418 002700000059+00122-00053-00038+00073+00097-00034+02709+008897000001187+ 81CBOVIX VIX OOPP 20180418 002700000019-00033+00039+00097+00080-00034-00095+00159+00144- 82CBOVIX VIX OOPP 20180418 002700000103-00148+00217+00211-00175-00140+00197-07206-008938210012054+ 81CBOVIX VIX OOPC 20180418 002800000029-00022+00056-00001+00005-00040+00085-00022-00016+ 82CBOVIX VIX OOPC 20180418 002800000056+00116-00049-00035+00069+00092-00031+02539+008971870001100+ 81CBOVIX VIX OOPP 20180418 002800000018-00033+00042+00098+00081-00036-00099+00161+00146- 82CBOVIX VIX OOPP 20180418 002800000107-00154+00222+00214-00180-00145+00199-07375-009014160012961+ 81CBOVIX VIX OOPC 20180418 002900000028-00021+00053-00002+00005-00038+00081-00020-00015+ 82CBOVIX VIX OOPC 20180418 002900000053+00111-00045-00033+00065+00087-00029+02385+009047470001024+ 81CBOVIX VIX OOPP 20180418 002900000018-00032+00044+00099+00081-00038-00103+00163+00148- 82CBOVIX VIX OOPP 20180418 002900000110-00159+00225+00216-00184-00149+00201-07529-009090880013877+ 81CBOVIX VIX OOPC 20180418 003000000027-00020+00051-00002+00006-00036+00077-00018-00013+ 82CBOVIX VIX OOPC 20180418 003000000049+00105-00041-00030+00061+00083-00027+02233+009096830000947+ 81CBOVIX VIX OOPP 20180418 003000000017-00031+00046+00100+00082-00040-00107+00166+00149- 82CBOVIX VIX OOPP 20180418 003000000113-00165+00229+00219-00188-00154+00204-07681-009141540014794+ 81CBOVIX VIX OOPC 20180418 003250000025-00019+00046-00003+00006-00032+00069-00014-00010+ 82CBOVIX VIX OOPC 20180418 003250000043+00094-00034-00025+00052+00073-00023+01920+009254560000797+ 81CBOVIX VIX OOPP 20180418 003250000014-00029+00051+00101+00082-00044-00115+00170+00152- 82CBOVIX VIX OOPP 20180418 003250000119-00176+00237+00224-00197-00164+00208-07992-009302520017127+ 81CBOVIX VIX OOPC 20180418 003500000023-00017+00042-00004+00006-00028+00062-00011-00008+ 82CBOVIX VIX OOPC 20180418 003500000038+00085-00028-00021+00046+00065-00020+01677+009432290000686+ 81CBOVIX VIX OOPP 20180418 003500000012-00028+00055+00101+00082-00048-00121+00173+00154- 82CBOVIX VIX OOPP 20180418 003500000125-00185+00242+00228-00203-00172+00211-08234-009483510019500+ 81CBOVIX VIX OOPC 20180418 003750000021-00015+00037-00004+00006-00025+00055-00008-00006+ 82CBOVIX VIX OOPC 20180418 003750000033+00075-00023-00017+00039+00057-00016+01442+009507540000576+ 81CBOVIX VIX OOPP 20180418 003750000010-00026+00060+00102+00082-00051-00128+00175+00156- 82CBOVIX VIX OOPP 20180418 003750000130-00194+00247+00232-00210-00179+00214-08469-009563040021872+ 81CBOVIX VIX OOPC 20180418 004000000019-00014+00034-00004+00006-00022+00050-00007-00005+ 82CBOVIX VIX OOPC 20180418 004000000029+00068-00019-00015+00034+00051-00014+01267+009636460000499+ 81CBOVIX VIX OOPP 20180418 004000000009-00025+00063+00102+00082-00054-00133+00177+00157- 82CBOVIX VIX OOPP 20180418 004000000133-00202+00251+00234-00214-00185+00216-08643-009695880024279+ 81CBOVIX VIX OOPC 20180418 004250000018-00013+00031-00004+00006-00020+00046-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000026+00062-00017-00013+00031+00047-00013+01135+009795690000444+ 81CBOVIX VIX OOPP 20180418 004250000007-00024+00066+00102+00082-00056-00137+00178+00158- 82CBOVIX VIX OOPP 20180418 004250000136-00207+00254+00236-00218-00190+00218-08775-009858630026707+ 81CBOVIX VIX OOPC 20180418 004500000016-00012+00028-00004+00006-00018+00042-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000023+00057-00014-00011+00027+00042-00011+01007+009896520000389+ 81CBOVIX VIX OOPP 20180418 004500000006-00023+00068+00102+00082-00058-00141+00180+00159- 82CBOVIX VIX OOPP 20180418 004500000139-00213+00256+00238-00221-00195+00219-08903-009963740029135+ 81CBOVIX VIX OOPC 20180418 004750000015-00011+00026-00004+00006-00016+00038-00003-00002+ 82CBOVIX VIX OOPC 20180418 004750000020+00051-00012-00009+00024+00038-00010+00880+009938070000334+ 81CBOVIX VIX OOPP 20180418 004750000005-00021+00071+00102+00082-00060-00146+00181+00160- 82CBOVIX VIX OOPP 20180418 004750000142-00219+00258+00240-00225-00199+00221-09030-010010710031564+ 81CBOVIX VIX OOPC 20180418 005000000013-00009+00023-00004+00005-00014+00033-00002-00002+ 82CBOVIX VIX OOPC 20180418 005000000017+00045-00010-00008+00020+00033-00008+00754+009915880000279+ 81CBOVIX VIX OOPP 20180418 005000000003-00020+00074+00101+00081-00062-00150+00182+00161- 82CBOVIX VIX OOPP 20180418 005000000145-00224+00261+00241-00228-00203+00222-09155-009995700033992+ 81CBOVIX VIX OOPC 20180418 005500000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000015+00039-00008-00006+00017+00028-00007+00635+010182490000234+ 81CBOVIX VIX OOPP 20180418 005500000002-00019+00077+00101+00081-00064-00154+00182+00161- 82CBOVIX VIX OOPP 20180418 005500000147-00230+00263+00243-00232-00208+00224-09274-010269590038913+ 81CBOVIX VIX OOPC 20180418 006000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000012+00034-00006-00005+00014+00024-00005+00522+010329130000189+ 81CBOVIX VIX OOPP 20180418 006000000000+00018+00080+00101+00081-00066-00158+00183+00162- 82CBOVIX VIX OOPP 20180418 006000000150-00236+00265+00244-00235-00213+00225-09388-010426110043835+ 81CBOVIX VIX OOPC 20180418 006500000009-00006+00014-00003+00004-00008+00020-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000010+00028-00004-00004+00011+00019-00004+00411+010347240000145+ 81CBOVIX VIX OOPP 20180418 006500000002+00017+00083+00100+00080-00068-00163+00184+00162- 82CBOVIX VIX OOPP 20180418 006500000153-00242+00266+00246-00238-00217+00226-09499-010458970048757+ 81CBOVIX VIX OOPC 20180418 007000000008-00005+00012-00003+00004-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000008+00024-00003-00003+00009+00017-00004+00353+010514140000124+ 81CBOVIX VIX OOPP 20180418 007000000003+00016+00084+00100+00080-00069-00165+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000154-00245+00267+00246-00239-00220+00227-09558-010634290053702+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000008219 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000084932 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000180822 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000257534 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000334247 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000583562 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000852055 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001101370 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001178082 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001600000 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002098630 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000002740 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000098630 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000175342 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000252055 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000021918 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000117808 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000194521 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000271233 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000002740 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000098630 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000175342 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000252055 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000347945 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000424658 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000501370 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000597260 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000673973 10000020180718VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201712 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20171122 0000000000000000056500300003000000000021918 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000041096 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000060274 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000079452 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000117808 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008814023Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008814023+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006615566Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006615566+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006186772Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006186772+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009902781Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009902781+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008022036Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008022036+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006135317Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006135317+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009776642Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009776642+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006291056Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006291056+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000010047185Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000000047185+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009976304Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009976304+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007761562Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007761562+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000161500+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000170500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000185500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000196750+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03612+10000+000000000120500+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140000+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000160750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03530+10000+000000000117750+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03732+10000+000000000124500+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03980+10000+000000000132750+