0 CFX 20171106SFC 201711061730U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000768500 T BRLBUSD$0000307266 T CADCUSD$0000785792 T CHFSUSD$0001002305 T CNYCUSD$0000150743 T COPEUSD$0000000328 T CZKKUSD$0000045391 T DKKFUSD$0000155984 T EURUUSD$0001161100 T GBPLUSD$0001317000 T HKDHUSD$0000128168 T HUFHUSD$0000003734 T JPYYUSD$0000008789 T KRWWUSD$0000000896 T MXNPUSD$0000052529 T MYRMUSD$0000236322 T NOKNUSD$0000122865 T NZDZUSD$0000692700 T PLNPUSD$0000273912 T RUBRUSD$0000017113 T SEKKUSD$0000119136 T SGDJUSD$0000734268 T THBOUSD$0000030206 T TRYTUSD$0000261328 T TWDQUSD$0000033112 T ZARZUSD$0000070862 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0074132800000000003150300003000001210024658 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0068498800000000002240300003000001290120548 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0067483900000000002240300003000001360197260 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171108 0087284900075000000000300003000001200005479 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0082325500075000005650300003000001210024658 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0082436200075000000000300003000001220043836 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0083810500075000000000300003000001230063014 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0081467300075000000000300003000001240082192 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171220 0083902400075000003650300003000001290120548 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0078848600075000003650300003000001360197260 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0076370900075000002600300003000001410273973 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0070266800075000002600300003000001490369863 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0068987500075000002600300003000001550446575 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000000-00000-00093-00093-00075+00075+00194-00194-00126+ 82CBORVX RVX OOPC 20171115 001400000126+00297-00297-00150+00150+00278-00048+08151+007213090001585+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00013+00013+00030-00030-00018+00018+00084- 82CBORVX RVX OOPP 20171115 001400000084-00019+00019+00164-00164-00006+00235-01899-007405810000198+ 81CBORVX RVX OOPC 20171115 001500000000-00000-00076-00076-00052+00052+00167-00167-00079+ 82CBORVX RVX OOPC 20171115 001500000079+00267-00267-00088+00088+00268-00027+06132+007241930000907+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00030+00030+00053-00053-00044+00044+00130- 82CBORVX RVX OOPP 20171115 001500000130-00049+00049+00225-00225-00016+00256-03876-007377300000520+ 81CBORVX RVX OOPC 20171115 001600000000-00000-00053-00053-00030+00030+00128-00128-00043+ 82CBORVX RVX OOPC 20171115 001600000043+00218-00218-00046+00046+00252-00014+03941+007449670000471+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00052+00052+00074-00074-00082+00082+00166- 82CBORVX RVX OOPP 20171115 001600000166-00098+00098+00267-00267-00032+00269-06029-007584210001083+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00034-00034-00017+00017+00089-00089-00023+ 82CBORVX RVX OOPC 20171115 001700000023+00163-00163-00025+00025+00228-00008+02355+008033040000252+ 81CBORVX RVX OOPP 20171115 001700000000+00000+00071+00071+00087-00087-00121+00121+00185- 82CBORVX RVX OOPP 20171115 001700000185-00153+00153+00288-00288-00056+00275-07588-008200380001864+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00022-00022-00010+00010+00060-00060-00013+ 82CBORVX RVX OOPC 20171115 001800000013+00115-00115-00014+00014+00202-00004+01418+008711750000144+ 81CBORVX RVX OOPP 20171115 001800000000+00000+00083+00083+00094-00094-00150+00150+00195- 82CBORVX RVX OOPP 20171115 001800000195-00199+00199+00299-00299-00082+00279-08508-008938670002756+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00016-00016-00008+00008+00045-00045-00011+ 82CBORVX RVX OOPC 20171115 001900000011+00087-00087-00012+00012+00174-00004+01094+010214660000122+ 81CBORVX RVX OOPP 20171115 001900000000+00000+00088+00088+00096-00096-00164+00164+00197- 82CBORVX RVX OOPP 20171115 001900000197-00227+00227+00301-00301-00110+00279-08834-010485110003734+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00010-00010-00004+00004+00028-00028-00006+ 82CBORVX RVX OOPC 20171115 002000000006+00058-00058-00006+00006+00148-00002+00607+010218760000061+ 81CBORVX RVX OOPP 20171115 002000000000+00000+00095+00095+00100-00100-00180+00180+00203- 82CBORVX RVX OOPP 20171115 002000000203-00254+00254+00307-00307-00135+00281-09306-010627850004672+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00005-00005-00002+00002+00017-00017-00003+ 82CBORVX RVX OOPC 20171115 002100000003+00037-00037-00003+00003+00123-00001+00320+010221830000029+ 81CBORVX RVX OOPP 20171115 002100000000+00000+00099+00099+00102-00102-00191+00191+00206- 82CBORVX RVX OOPP 20171115 002100000206-00274+00274+00310-00310-00159+00282-09581-010866430005640+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20171115 002200000001+00023-00023-00001+00001+00100-00000+00161+010224200000014+ 81CBORVX RVX OOPP 20171115 002200000000+00000+00101+00101+00103-00103-00197+00197+00207- 82CBORVX RVX OOPP 20171115 002200000207-00286+00286+00312-00312-00181+00283-09730-011244150006624+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00001-00001-00000+00000+00005-00005-00001+ 82CBORVX RVX OOPC 20171115 002300000001+00013-00013-00001+00001+00079-00000+00078+010226080000006+ 81CBORVX RVX OOPP 20171115 002300000000+00000+00102+00102+00103-00103-00201+00201+00208- 82CBORVX RVX OOPP 20171115 002300000208-00294+00294+00313-00313-00199+00283-09807-011785370007616+ 81CBORVX RVX OOPC 20171115 002400000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171115 002400000000+00008-00008-00000+00000+00061-00000+00036+010227580000003+ 81CBORVX RVX OOPP 20171115 002400000000+00000+00103+00103+00104-00104-00203+00203+00208- 82CBORVX RVX OOPP 20171115 002400000208-00299+00299+00313-00313-00213+00283-09846-012470580008613+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002500000000+00004-00004-00000+00000+00046-00000+00016+010228880000001+ 81CBORVX RVX OOPP 20171115 002500000000+00000+00103+00103+00104-00104-00204+00204+00208- 82CBORVX RVX OOPP 20171115 002500000208-00302+00302+00313-00313-00224+00283-09866-013246260009611+ 81CBORVX RVX OOPC 20171115 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002600000000+00002-00002-00000+00000+00034-00000+00007+010229990000001+ 81CBORVX RVX OOPP 20171115 002600000000+00000+00104+00104+00104-00104-00205+00205+00208- 82CBORVX RVX OOPP 20171115 002600000208-00303+00303+00313-00313-00233+00283-09878-014058260010610+ 81CBORVX RVX OOPC 20171115 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002700000000+00001-00001-00000+00000+00024-00000+00003+010231100000000+ 81CBORVX RVX OOPP 20171115 002700000000+00000+00104+00104+00104-00104-00205+00205+00208- 82CBORVX RVX OOPP 20171115 002700000208-00305+00305+00313-00313-00239+00283-09886-014870360011609+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002800000000+00001-00001-00000+00000+00017-00000+00001+010380010000000+ 81CBORVX RVX OOPP 20171115 002800000000+00000+00104+00104+00104-00104-00206+00206+00208- 82CBORVX RVX OOPP 20171115 002800000208-00306+00306+00313-00313-00245+00283-09891-015663910012609+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002900000000+00001-00001-00000+00000+00014-00000+00001+010940060000000+ 81CBORVX RVX OOPP 20171115 002900000000+00000+00104+00104+00104-00104-00206+00206+00208- 82CBORVX RVX OOPP 20171115 002900000208-00307+00307+00313-00313-00249+00283-09896-016431120013609+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00000-00000-00000+00000+00011-00000+00001+011477150000000+ 81CBORVX RVX OOPP 20171115 003000000000+00000+00104+00104+00104-00104-00206+00206+00208- 82CBORVX RVX OOPP 20171115 003000000208-00307+00307+00313-00313-00252+00283-09900-017169850014608+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00000-00000-00000+00000+00007-00000+00001+012737280000000+ 81CBORVX RVX OOPP 20171115 003250000000+00000+00104+00104+00104-00104-00207+00207+00209- 82CBORVX RVX OOPP 20171115 003250000209-00308+00308+00313-00313-00259+00283-09907-018896270017107+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00000-00000-00000+00000+00005-00000+00001+013891470000000+ 81CBORVX RVX OOPP 20171115 003500000000+00000+00104+00104+00104-00104-00207+00207+00209- 82CBORVX RVX OOPP 20171115 003500000209-00309+00309+00313-00313-00263+00283-09913-020469990019607+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00003-00000+00001+014958240000000+ 81CBORVX RVX OOPP 20171115 003750000000+00000+00104+00104+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 003750000209-00310+00310+00313-00313-00266+00283-09918-021914580022106+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+015947970000000+ 81CBORVX RVX OOPP 20171115 004000000000+00000+00104+00104+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 004000000209-00310+00310+00313-00313-00269+00283-09922-023249200024605+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+016872500000000+ 81CBORVX RVX OOPP 20171115 004250000000+00000+00104+00104+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 004250000209-00311+00311+00313-00313-00270+00283-09925-024489040027104+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+017737770000000+ 81CBORVX RVX OOPP 20171115 004500000000+00000+00105+00105+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 004500000209-00311+00311+00313-00313-00272+00283-09927-025646430029604+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+018552670000000+ 81CBORVX RVX OOPP 20171115 004750000000+00000+00105+00105+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 004750000209-00311+00311+00313-00313-00273+00283-09930-026731350032103+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00001+019321630000000+ 81CBORVX RVX OOPP 20171115 005000000000+00000+00105+00105+00104-00104-00208+00208+00209- 82CBORVX RVX OOPP 20171115 005000000209-00312+00312+00313-00313-00274+00283-09932-027752100034602+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+020742520000000+ 81CBORVX RVX OOPP 20171115 005500000000+00000+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 005500000209-00312+00312+00313-00313-00275+00283-09935-029628030039601+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+022027090000000+ 81CBORVX RVX OOPP 20171115 006000000000+00000+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 006000000209-00312+00312+00314-00314-00276+00283-09938-031318190044599+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+023202020000000+ 81CBORVX RVX OOPP 20171115 006500000000+00000+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 006500000209-00312+00312+00314-00314-00277+00283-09940-032855150049598+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+024283610000000+ 81CBORVX RVX OOPP 20171115 007000000000+00000+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171115 007000000209-00313+00313+00314-00314-00277+00283-09942-034263630054596+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00065-00065-00056+00056+00130-00130-00109+ 82CBORVX RVX OOPC 20171220 001400000109+00198-00198-00156+00156+00190-00087+08073+006316340002972+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00013+00013+00016-00016-00022+00022+00037- 82CBORVX RVX OOPP 20171220 001400000037-00028+00028+00065-00065-00012+00113-01911-006316150000426+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00057-00057-00049+00049+00117-00117-00093+ 82CBORVX RVX OOPC 20171220 001500000093+00181-00181-00131+00131+00180-00069+07076+006478960002316+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00020+00020+00024-00024-00035+00035+00054- 82CBORVX RVX OOPP 20171220 001500000054-00046+00046+00090-00090-00022+00132-02908-006478700000769+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00049-00049-00041+00041+00102-00102-00077+ 82CBORVX RVX OOPC 20171220 001600000077+00160-00160-00107+00107+00168-00053+06022+006720830001800+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00028+00028+00031-00031-00050+00050+00070- 82CBORVX RVX OOPP 20171220 001600000070-00067+00067+00114-00114-00034+00147-03962-006720520001250+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00042-00042-00034+00034+00088-00088-00063+ 82CBORVX RVX OOPC 20171220 001700000063+00138-00138-00087+00087+00153-00042+05033+006979260001400+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00035+00035+00038-00038-00064+00064+00084- 82CBORVX RVX OOPP 20171220 001700000084-00088+00088+00135-00135-00049+00159-04950-006978880001850+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00035-00035-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20171220 001800000052+00118-00118-00071+00071+00138-00034+04208+007403790001133+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00042+00042+00044-00044-00077+00077+00095- 82CBORVX RVX OOPP 20171220 001800000095-00108+00108+00150-00150-00064+00167-05776-007403320002581+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00030-00030-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20171220 001900000043+00102-00102-00059+00059+00123-00028+03540+007816200000933+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00047+00047+00049-00049-00088+00088+00103- 82CBORVX RVX OOPP 20171220 001900000103-00125+00125+00163-00163-00079+00173-06444-007815620003379+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00025-00025-00020+00020+00054-00054-00036+ 82CBORVX RVX OOPC 20171220 002000000036+00088-00088-00050+00050+00110-00023+03004+008209360000781+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00052+00052+00052-00052-00098+00098+00110- 82CBORVX RVX OOPP 20171220 002000000110-00139+00139+00172-00172-00093+00178-06980-008208650004226+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20171220 002100000032+00077-00077-00043+00043+00098-00020+02608+008679340000681+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00055+00055+00055-00055-00104+00104+00115- 82CBORVX RVX OOPP 20171220 002100000115-00150+00150+00179-00179-00104+00181-07376-008678480005124+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00019-00019-00015+00015+00041-00041-00027+ 82CBORVX RVX OOPC 20171220 002200000027+00067-00067-00037+00037+00088-00017+02248+009000580000582+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00058+00058+00057-00057-00111+00111+00120- 82CBORVX RVX OOPP 20171220 002200000120-00160+00160+00185-00185-00115+00184-07736-008999540006023+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00016-00016-00012+00012+00035-00035-00023+ 82CBORVX RVX OOPC 20171220 002300000023+00057-00057-00031+00031+00078-00014+01909+009179990000482+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00061+00061+00060-00060-00117+00117+00124- 82CBORVX RVX OOPP 20171220 002300000124-00169+00169+00191-00191-00124+00187-08075-009178720006922+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20171220 002400000020+00051-00051-00027+00027+00070-00013+01675+009494070000422+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00063+00063+00061-00061-00121+00121+00127- 82CBORVX RVX OOPP 20171220 002400000127-00176+00176+00194-00194-00132+00188-08309-009492570007861+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171220 002500000018+00045-00045-00024+00024+00063-00011+01483+009796170000374+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00064+00064+00062-00062-00124+00124+00129- 82CBORVX RVX OOPP 20171220 002500000129-00181+00181+00198-00198-00139+00190-08502-009794400008811+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20171220 002600000016+00040-00040-00021+00021+00057-00010+01311+010050260000329+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00066+00066+00064-00064-00127+00127+00131- 82CBORVX RVX OOPP 20171220 002600000131-00186+00186+00200-00200-00145+00191-08673-010048190009765+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00010-00010-00007+00007+00022-00022-00014+ 82CBORVX RVX OOPC 20171220 002700000014+00035-00035-00018+00018+00051-00008+01147+010227660000285+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00067+00067+00065-00065-00130+00130+00133- 82CBORVX RVX OOPP 20171220 002700000133-00191+00191+00203-00203-00151+00192-08837-010225210010719+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20171220 002800000012+00032-00032-00016+00016+00046-00007+01019+010437890000252+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00068+00068+00065-00065-00133+00133+00135- 82CBORVX RVX OOPP 20171220 002800000135-00195+00195+00205-00205-00156+00193-08966-010435050011684+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 002900000011+00028-00028-00014+00014+00042-00006+00895+010584980000219+ 81CBORVX RVX OOPP 20171220 002900000002+00002+00069+00069+00066-00066-00135+00135+00136- 82CBORVX RVX OOPP 20171220 002900000136-00199+00199+00207-00207-00161+00194-09089-010581660012650+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171220 003000000009+00024-00024-00012+00012+00037-00006+00775+010664500000186+ 81CBORVX RVX OOPP 20171220 003000000002+00002+00071+00071+00067-00067-00137+00137+00138- 82CBORVX RVX OOPP 20171220 003000000138-00202+00202+00209-00209-00165+00195-09210-010660570013615+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 003250000008+00021-00021-00011+00011+00032-00005+00675+011482720000169+ 81CBORVX RVX OOPP 20171220 003250000002+00002+00071+00071+00068-00068-00139+00139+00139- 82CBORVX RVX OOPP 20171220 003250000139-00206+00206+00211-00211-00171+00196-09309-011477740016094+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20171220 003500000005+00015-00015-00007+00007+00024-00003+00464+011482720000110+ 81CBORVX RVX OOPP 20171220 003500000002+00002+00073+00073+00069-00069-00143+00143+00141- 82CBORVX RVX OOPP 20171220 003500000141-00212+00212+00214-00214-00179+00198-09521-011475200018531+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 003750000004+00011-00011-00005+00005+00018-00002+00319+011482720000072+ 81CBORVX RVX OOPP 20171220 003750000002+00002+00074+00074+00070-00070-00146+00146+00143- 82CBORVX RVX OOPP 20171220 003750000143-00216+00216+00217-00217-00185+00199-09666-011471370020989+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004000000002+00007-00007-00003+00003+00013-00001+00219+011482720000047+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00075+00075+00071-00071-00148+00148+00144- 82CBORVX RVX OOPP 20171220 004000000144-00219+00219+00218-00218-00189+00199-09766-011465630023461+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 004250000002+00005-00005-00002+00002+00010-00001+00151+011482720000031+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00076+00076+00071-00071-00149+00149+00145- 82CBORVX RVX OOPP 20171220 004250000145-00221+00221+00219-00219-00193+00200-09835-011457050025941+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004500000001+00004-00004-00001+00001+00007-00001+00104+011482720000021+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00076+00076+00071-00071-00150+00150+00146- 82CBORVX RVX OOPP 20171220 004500000146-00223+00223+00220-00220-00195+00200-09882-011444240028426+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004750000001+00003-00003-00001+00001+00005-00000+00072+011482720000014+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00077+00077+00072-00072-00150+00150+00146- 82CBORVX RVX OOPP 20171220 004750000146-00224+00224+00220-00220-00197+00200-09915-011425130030915+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00002-00002-00001+00001+00004-00000+00050+011482710000009+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20171220 005000000146-00225+00225+00221-00221-00199+00201-09937-011396570033407+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00001-00001-00000+00000+00002-00000+00024+011482710000004+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 005500000147-00226+00226+00221-00221-00200+00201-09963-011287780038394+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00012+011482710000002+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 006000000147-00226+00226+00221-00221-00201+00201-09977-011009790043384+ 81CBORVX RVX OOPC 20171220 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00006+011482710000001+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 006500000147-00227+00227+00221-00221-00202+00201-09984-008821330048375+ 81CBORVX RVX OOPC 20171220 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00003+011482710000001+ 81CBORVX RVX OOPP 20171220 007000000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 007000000147-00227+00227+00221-00221-00202+00201-09984-008821330053367+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00069+00069+00154-00154-00143+ 82CBORVX RVX OOPC 20180117 001000000143+00228-00228-00216+00216+00203-00185+09915+005530430008013+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001000000002-00001+00001+00003-00003-00000+00015-00065-005628450000010+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00078-00078-00068+00068+00152-00152-00141+ 82CBORVX RVX OOPC 20180117 001100000141+00227-00227-00212+00212+00202-00173+09801+005589340007037+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180117 001100000004-00002+00002+00007-00007-00001+00028-00177-005628520000032+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00077-00077-00067+00067+00150-00150-00136+ 82CBORVX RVX OOPC 20180117 001200000136+00223-00223-00204+00204+00201-00157+09580+005608920006087+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00003+00003+00003-00003-00004+00004+00008- 82CBORVX RVX OOPP 20180117 001200000008-00005+00005+00015-00015-00002+00043-00397-005628610000079+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00074-00074-00064+00064+00146-00146-00130+ 82CBORVX RVX OOPC 20180117 001300000130+00218-00218-00193+00193+00198-00139+09218+005617020005180+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00005+00005+00006-00006-00009+00009+00015- 82CBORVX RVX OOPP 20180117 001300000015-00011+00011+00027-00027-00005+00061-00758-005628710000170+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00071-00071-00060+00060+00139-00139-00120+ 82CBORVX RVX OOPC 20180117 001400000120+00209-00209-00177+00177+00194-00120+08687+005655380004340+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00009+00009+00010-00010-00015+00015+00024- 82CBORVX RVX OOPP 20180117 001400000024-00020+00020+00042-00042-00009+00080-01288-005663240000327+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00066-00066-00055+00055+00130-00130-00109+ 82CBORVX RVX OOPC 20180117 001500000109+00197-00197-00159+00159+00187-00101+08007+005701550003583+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00014+00014+00015-00015-00024+00024+00036- 82CBORVX RVX OOPP 20180117 001500000036-00032+00032+00061-00061-00016+00099-01967-005707460000567+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00059-00059-00048+00048+00118-00118-00096+ 82CBORVX RVX OOPC 20180117 001600000096+00180-00180-00139+00139+00177-00085+07169+006019010002989+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00020+00020+00021-00021-00036+00036+00049- 82CBORVX RVX OOPP 20180117 001600000049-00048+00048+00081-00081-00026+00115-02804-006023830000971+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00053-00053-00043+00043+00107-00107-00084+ 82CBORVX RVX OOPC 20180117 001700000084+00164-00164-00120+00120+00166-00070+06352+006189500002463+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00027+00027+00027-00027-00048+00048+00061- 82CBORVX RVX OOPP 20180117 001700000061-00065+00065+00099-00099-00037+00130-03620-006193800001442+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00047-00047-00037+00037+00095-00095-00073+ 82CBORVX RVX OOPC 20180117 001800000073+00146-00146-00104+00104+00154-00060+05581+006539770002087+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00033+00033+00033-00033-00059+00059+00072- 82CBORVX RVX OOPP 20180117 001800000072-00082+00082+00116-00116-00049+00140-04391-006543820002063+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00041-00041-00033+00033+00084-00084-00064+ 82CBORVX RVX OOPC 20180117 001900000064+00131-00131-00090+00090+00141-00052+04922+006952990001812+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00038+00038+00037-00037-00070+00070+00081- 82CBORVX RVX OOPP 20180117 001900000081-00098+00098+00129-00129-00062+00148-05050-006956960002786+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00037-00037-00029+00029+00076-00076-00057+ 82CBORVX RVX OOPC 20180117 002000000057+00118-00118-00081+00081+00129-00046+04404+007480980001637+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00042+00042+00041-00041-00078+00078+00088- 82CBORVX RVX OOPP 20180117 002000000088-00111+00111+00138-00138-00074+00154-05567-007484960003608+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00033-00033-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20180117 002100000051+00106-00106-00072+00072+00119-00041+03950+007855640001463+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00046+00046+00044-00044-00086+00086+00094- 82CBORVX RVX OOPP 20180117 002100000094-00122+00122+00147-00147-00084+00159-06021-007859670004431+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20180117 002200000046+00097-00097-00065+00065+00109-00038+03580+008245400001330+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00049+00049+00046-00046-00092+00092+00099- 82CBORVX RVX OOPP 20180117 002200000099-00132+00132+00154-00154-00094+00163-06391-008249520005296+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00028-00028-00021+00021+00056-00056-00042+ 82CBORVX RVX OOPC 20180117 002300000042+00088-00088-00059+00059+00101-00034+03242+008534130001198+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00052+00052+00048-00048-00098+00098+00103- 82CBORVX RVX OOPP 20180117 002300000103-00141+00141+00160-00160-00102+00166-06729-008538370006161+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00025-00025-00019+00019+00051-00051-00038+ 82CBORVX RVX OOPC 20180117 002400000038+00080-00080-00053+00053+00093-00030+02940+008777960001078+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00054+00054+00050-00050-00103+00103+00107- 82CBORVX RVX OOPP 20180117 002400000107-00148+00148+00166-00166-00110+00170-07031-008782340007038+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20180117 002500000034+00074-00074-00049+00049+00086-00028+02698+009066440000991+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00057+00057+00052-00052-00107+00107+00110- 82CBORVX RVX OOPP 20180117 002500000110-00155+00155+00171-00171-00117+00172-07272-009070960007948+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00021-00021-00016+00016+00043-00043-00032+ 82CBORVX RVX OOPC 20180117 002600000032+00068-00068-00045+00045+00080-00025+02477+009307960000908+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00058+00058+00054-00054-00111+00111+00113- 82CBORVX RVX OOPP 20180117 002600000113-00161+00161+00175-00175-00123+00175-07493-009312640008862+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20180117 002700000029+00063-00063-00041+00041+00074-00023+02267+009492000000824+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00055-00055-00114+00114+00116- 82CBORVX RVX OOPP 20180117 002700000116-00166+00166+00179-00179-00129+00177-07704-009496870009777+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00018-00018-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20180117 002800000026+00057-00057-00037+00037+00069-00021+02063+009620910000741+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00056-00056-00118+00118+00118- 82CBORVX RVX OOPP 20180117 002800000118-00171+00171+00182-00182-00134+00179-07907-009626000010691+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00016-00016-00012+00012+00033-00033-00024+ 82CBORVX RVX OOPC 20180117 002900000024+00053-00053-00034+00034+00064-00019+01888+009759620000672+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00057-00057-00121+00121+00121- 82CBORVX RVX OOPP 20180117 002900000121-00176+00176+00186-00186-00139+00181-08083-009764930011619+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20180117 003000000022+00049-00049-00031+00031+00060-00017+01738+009911190000615+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00065+00065+00058-00058-00123+00123+00123- 82CBORVX RVX OOPP 20180117 003000000123-00180+00180+00188-00188-00143+00183-08232-009916730012559+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180117 003250000017+00039-00039-00024+00024+00049-00013+01381+010117450000473+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00068+00068+00061-00061-00129+00129+00127- 82CBORVX RVX OOPP 20180117 003250000127-00190+00190+00195-00195-00154+00187-08590-010123740014911+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20180117 003500000014+00032-00032-00019+00019+00041-00011+01117+010336230000374+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00070+00070+00063-00063-00134+00134+00131- 82CBORVX RVX OOPP 20180117 003500000131-00197+00197+00200-00200-00162+00190-08854-010343340017305+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20180117 003750000011+00025-00025-00015+00015+00033-00008+00859+010345580000275+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00072+00072+00064-00064-00138+00138+00134- 82CBORVX RVX OOPP 20180117 003750000134-00204+00204+00204-00204-00170+00192-09111-010353960019699+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20180117 004000000009+00021-00021-00012+00012+00028-00006+00697+010499910000219+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00073+00073+00065-00065-00141+00141+00136- 82CBORVX RVX OOPP 20180117 004000000136-00208+00208+00207-00207-00175+00194-09273-010509460022136+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00017-00017-00010+00010+00024-00005+00577+010674050000179+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00074+00074+00066-00066-00143+00143+00137- 82CBORVX RVX OOPP 20180117 004250000137-00212+00212+00209-00209-00179+00195-09393-010684790024589+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20180117 004500000007+00016-00016-00009+00009+00022-00005+00550+011167490000175+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00075+00075+00066-00066-00144+00144+00138- 82CBORVX RVX OOPP 20180117 004500000138-00213+00213+00210-00210-00181+00195-09420-011178330027079+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 004750000005+00013-00013-00007+00007+00018-00004+00439+011167530000136+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00067-00067-00146+00146+00139- 82CBORVX RVX OOPP 20180117 004750000139-00216+00216+00212-00212-00185+00196-09531-011180120029533+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 005000000004+00011-00011-00006+00006+00015-00003+00351+011167560000106+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00076+00076+00068-00068-00148+00148+00140- 82CBORVX RVX OOPP 20180117 005000000140-00218+00218+00213-00213-00188+00197-09619-011182190031996+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20180117 005500000003+00007-00007-00004+00004+00010-00002+00226+011167610000065+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00077+00077+00068-00068-00150+00150+00142- 82CBORVX RVX OOPP 20180117 005500000142-00222+00222+00215-00215-00193+00198-09744-011187360036942+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 006000000002+00005-00005-00002+00002+00007-00001+00147+011167650000040+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00078+00078+00069-00069-00151+00151+00143- 82CBORVX RVX OOPP 20180117 006000000143-00224+00224+00217-00217-00196+00199-09823-011194170041904+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00003-00003-00002+00002+00005-00001+00096+011167690000025+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180117 006500000143-00226+00226+00218-00218-00198+00199-09874-011202990046875+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00002-00002-00001+00001+00004-00000+00064+011167720000016+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00069-00069-00153+00153+00144- 82CBORVX RVX OOPP 20180117 007000000144-00227+00227+00218-00218-00199+00200-09906-011214200051853+ 81CBOVIX VIX OOPC 20171108 000850000004-00004-00192-00192-00133+00135+00380-00380-00136+ 82CBOVIX VIX OOPC 20171108 000850000136+00569-00569-00136+00136+00510-00041+09988+006779370001364+ 81CBOVIX VIX OOPP 20171108 000850000000-00000+00000+00000+00054-00052-00000+00000+00236- 82CBOVIX VIX OOPP 20171108 000850000236-00000+00000+00425-00425-00000+00255-00058-008269800000001+ 81CBOVIX VIX OOPC 20171108 000900000003-00003-00191-00191-00087+00088+00379-00379-00088+ 82CBOVIX VIX OOPC 20171108 000900000088+00567-00567-00088+00088+00509-00026+09727+006779370000878+ 81CBOVIX VIX OOPP 20171108 000900000001-00001+00002+00002+00098-00097-00002+00002+00285- 82CBOVIX VIX OOPP 20171108 000900000285-00002+00002+00473-00473-00000+00269-00577-008346170000016+ 81CBOVIX VIX OOPC 20171108 000950000002-00001+00183-00183-00046+00046+00371-00371-00046+ 82CBOVIX VIX OOPC 20171108 000950000046+00559-00559-00046+00046+00507-00014+08014+006779370000456+ 81CBOVIX VIX OOPP 20171108 000950000002-00002+00009+00009+00139-00139-00009+00009+00327- 82CBOVIX VIX OOPP 20171108 000950000327-00009+00009+00516-00516-00003+00282-02458-008493200000094+ 81CBOVIX VIX OOPC 20171108 001000000002-00002+00157-00156-00022+00022+00344-00344-00022+ 82CBOVIX VIX OOPC 20171108 001000000022+00533-00533-00022+00022+00499-00007+04545+009176120000223+ 81CBOVIX VIX OOPP 20171108 001000000002-00002+00035+00036+00162-00162-00036+00036+00351- 82CBOVIX VIX OOPP 20171108 001000000351-00036+00036+00539-00539-00011+00289-05362-010465270000360+ 81CBOVIX VIX OOPC 20171108 001050000002-00002+00120-00118-00013+00013+00304-00304-00013+ 82CBOVIX VIX OOPC 20171108 001050000013+00492-00492-00013+00013+00487-00004+02629+011729560000131+ 81CBOVIX VIX OOPP 20171108 001050000002-00002+00069+00072+00172-00171-00077+00077+00360- 82CBOVIX VIX OOPP 20171108 001050000360-00077+00077+00548-00548-00023+00292-07089-013256820000769+ 81CBOVIX VIX OOPC 20171108 001100000001-00001+00089-00085-00008+00008+00260-00259-00008+ 82CBOVIX VIX OOPC 20171108 001100000008+00447-00447-00008+00008+00473-00002+01570+013474030000078+ 81CBOVIX VIX OOPP 20171108 001100000001-00002+00098+00102+00177-00177-00119+00120+00365- 82CBOVIX VIX OOPP 20171108 001100000365-00121+00121+00553-00553-00036+00293-08061-015454280001215+ 81CBOVIX VIX OOPC 20171108 001150000001-00001+00068-00063-00007+00007+00216-00214-00007+ 82CBOVIX VIX OOPC 20171108 001150000007+00399-00398-00007+00007+00458-00002+01230+016571640000070+ 81CBOVIX VIX OOPP 20171108 001150000001-00001+00117+00122+00178-00178-00160+00163+00366- 82CBOVIX VIX OOPP 20171108 001150000366-00169+00170+00554-00554-00051+00293-08420-018864750001708+ 81CBOVIX VIX OOPC 20171108 001200000001-00001+00053-00048-00006+00006+00180-00176-00006+ 82CBOVIX VIX OOPC 20171108 001200000006+00352-00351-00006+00006+00444-00002+00997+019191610000063+ 81CBOVIX VIX OOPP 20171108 001200000001-00001+00130+00135+00179-00178-00193+00197+00367- 82CBOVIX VIX OOPP 20171108 001200000367-00214+00216+00555-00555-00066+00294-08666-021804990002200+ 81CBOVIX VIX OOPC 20171108 001250000001-00001+00044-00039-00006+00006+00152-00147-00006+ 82CBOVIX VIX OOPC 20171108 001250000006+00310-00307-00006+00006+00429-00002+00867+021852560000060+ 81CBOVIX VIX OOPP 20171108 001250000001-00001+00138+00143+00179-00179-00219+00224+00367- 82CBOVIX VIX OOPP 20171108 001250000367-00254+00257+00555-00555-00081+00294-08815-024717190002697+ 81CBOVIX VIX OOPC 20171108 001300000001-00001+00037-00033-00005+00006+00130-00124-00006+ 82CBOVIX VIX OOPC 20171108 001300000006+00273-00269-00006+00006+00414-00002+00769+024273980000057+ 81CBOVIX VIX OOPP 20171108 001300000001-00001+00145+00150+00180-00179-00239+00245+00367- 82CBOVIX VIX OOPP 20171108 001300000367-00288+00292+00555-00555-00096+00294-08929-027380450003195+ 81CBOVIX VIX OOPC 20171108 001350000001-00001+00032-00028-00005+00005+00112-00106-00005+ 82CBOVIX VIX OOPC 20171108 001350000005+00241-00236-00005+00005+00399-00002+00689+026492030000055+ 81CBOVIX VIX OOPP 20171108 001350000001-00001+00150+00154+00180-00180-00255+00261+00367- 82CBOVIX VIX OOPP 20171108 001350000367-00316+00321+00556-00556-00111+00294-09021-029834900003692+ 81CBOVIX VIX OOPC 20171108 001400000001-00001+00028-00024-00005+00005+00098-00092-00005+ 82CBOVIX VIX OOPC 20171108 001400000005+00214-00209-00005+00005+00384-00002+00624+028535090000052+ 81CBOVIX VIX OOPP 20171108 001400000001-00001+00154+00158+00180-00180-00268+00274+00368- 82CBOVIX VIX OOPP 20171108 001400000368-00340+00346+00556-00556-00126+00294-09096-032111350004190+ 81CBOVIX VIX OOPC 20171108 001450000001-00000+00022-00018-00003+00003+00081-00075-00004+ 82CBOVIX VIX OOPC 20171108 001450000004+00185-00179-00004+00004+00370-00001+00445+028552570000036+ 81CBOVIX VIX OOPP 20171108 001450000001-00001+00159+00163+00182-00181-00282+00288+00369- 82CBOVIX VIX OOPP 20171108 001450000369-00365+00371+00558-00558-00140+00294-09256-032910390004673+ 81CBOVIX VIX OOPC 20171108 001500000000-00000+00017-00014-00002+00002+00066-00060-00002+ 82CBOVIX VIX OOPC 20171108 001500000002+00159-00152-00002+00002+00355-00001+00315+028567550000024+ 81CBOVIX VIX OOPP 20171108 001500000001-00001+00163+00167+00183-00183-00294+00300+00370- 82CBOVIX VIX OOPP 20171108 001500000370-00386+00393+00559-00559-00154+00295-09373-033849930005161+ 81CBOVIX VIX OOPC 20171108 001600000000-00000+00010-00007-00001+00001+00043-00038-00001+ 82CBOVIX VIX OOPC 20171108 001600000001+00114-00107-00001+00001+00326-00000+00152+028591810000011+ 81CBOVIX VIX OOPP 20171108 001600000001-00001+00169+00172+00184-00184-00311+00317+00372- 82CBOVIX VIX OOPP 20171108 001600000372-00420+00427+00560-00560-00183+00295-09517-036104250006148+ 81CBOVIX VIX OOPC 20171108 001700000000-00000+00005-00004-00000+00000+00027-00023-00000+ 82CBOVIX VIX OOPC 20171108 001700000000+00080-00073-00000+00000+00296-00000+00072+028610700000005+ 81CBOVIX VIX OOPP 20171108 001700000000-00001+00172+00175+00185-00184-00323+00328+00372- 82CBOVIX VIX OOPP 20171108 001700000372-00444+00451+00561-00561-00210+00295-09593-038703970007142+ 81CBOVIX VIX OOPC 20171108 001800000000-00000+00003-00002-00000+00000+00016-00013-00000+ 82CBOVIX VIX OOPC 20171108 001800000000+00054-00048-00000+00000+00267-00000+00033+028625700000002+ 81CBOVIX VIX OOPP 20171108 001800000000-00000+00174+00177+00185-00185-00330+00335+00373- 82CBOVIX VIX OOPP 20171108 001800000373-00461+00468+00561-00561-00235+00295-09636-041444310008139+ 81CBOVIX VIX OOPC 20171108 001900000000-00000+00002-00001-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20171108 001900000000+00036-00031-00000+00000+00239-00000+00014+028638110000001+ 81CBOVIX VIX OOPP 20171108 001900000000-00000+00176+00178+00185-00185-00336+00340+00373- 82CBOVIX VIX OOPP 20171108 001900000373-00474+00480+00561-00561-00258+00296-09663-044176140009138+ 81CBOVIX VIX OOPC 20171108 002000000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171108 002000000000+00023-00020-00000+00000+00211-00000+00006+028648480000000+ 81CBOVIX VIX OOPP 20171108 002000000000-00000+00177+00179+00185-00185-00339+00343+00373- 82CBOVIX VIX OOPP 20171108 002000000373-00483+00489+00561-00561-00278+00296-09681-046819730010137+ 81CBOVIX VIX OOPC 20171108 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171108 002100000000+00015-00012-00000+00000+00185-00000+00002+028657380000000+ 81CBOVIX VIX OOPP 20171108 002100000000-00000+00177+00179+00185-00185-00343+00346+00373- 82CBOVIX VIX OOPP 20171108 002100000373-00491+00496+00561-00561-00296+00296-09696-049342830011137+ 81CBOVIX VIX OOPC 20171108 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171108 002200000000+00011-00008-00000+00000+00161-00000+00002+029510790000000+ 81CBOVIX VIX OOPP 20171108 002200000000-00000+00178+00180+00185-00185-00345+00349+00373- 82CBOVIX VIX OOPP 20171108 002200000373-00497+00502+00561-00561-00311+00296-09707-051738230012137+ 81CBOVIX VIX OOPC 20171108 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171108 002300000000+00009-00007-00000+00000+00141-00000+00001+031007240000000+ 81CBOVIX VIX OOPP 20171108 002300000000-00000+00179+00180+00185-00185-00347+00350+00373- 82CBOVIX VIX OOPP 20171108 002300000373-00502+00507+00561-00561-00325+00296-09717-054009980013137+ 81CBOVIX VIX OOPC 20171108 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171108 002400000000+00007-00006-00000+00000+00123-00000+00001+032432560000000+ 81CBOVIX VIX OOPP 20171108 002400000000-00000+00179+00181+00185-00185-00349+00352+00373- 82CBOVIX VIX OOPP 20171108 002400000373-00506+00511+00561-00561-00337+00296-09726-056166360014137+ 81CBOVIX VIX OOPC 20171108 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 002500000000+00006-00005-00000+00000+00108-00000+00001+033795660000000+ 81CBOVIX VIX OOPP 20171108 002500000000-00000+00179+00181+00185-00185-00350+00353+00373- 82CBOVIX VIX OOPP 20171108 002500000373-00509+00514+00561-00561-00347+00296-09733-058216650015137+ 81CBOVIX VIX OOPC 20171108 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 002600000000+00005-00004-00000+00000+00095-00000+00001+035093570000000+ 81CBOVIX VIX OOPP 20171108 002600000000-00000+00180+00181+00185-00185-00352+00354+00373- 82CBOVIX VIX OOPP 20171108 002600000373-00512+00517+00561-00561-00357+00296-09740-060169950016136+ 81CBOVIX VIX OOPC 20171108 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 002700000000+00005-00004-00000+00000+00084-00000+00001+036344060000000+ 81CBOVIX VIX OOPP 20171108 002700000000-00000+00180+00182+00185-00185-00353+00355+00373- 82CBOVIX VIX OOPP 20171108 002700000373-00515+00519+00561-00561-00365+00296-09746-062034390017136+ 81CBOVIX VIX OOPC 20171108 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 002800000000+00004-00003-00000+00000+00075-00000+00001+037541220000000+ 81CBOVIX VIX OOPP 20171108 002800000000-00000+00180+00182+00185-00185-00354+00356+00373- 82CBOVIX VIX OOPP 20171108 002800000373-00517+00521+00561-00561-00373+00296-09752-063817390018136+ 81CBOVIX VIX OOPC 20171108 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 002900000000+00004-00003-00000+00000+00067-00000+00001+038690960000000+ 81CBOVIX VIX OOPP 20171108 002900000000-00000+00181+00182+00186-00185-00355+00357+00373- 82CBOVIX VIX OOPP 20171108 002900000373-00519+00523+00561-00561-00379+00296-09757-065525570019136+ 81CBOVIX VIX OOPC 20171108 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 003000000000+00003-00002-00000+00000+00060-00000+00001+039799220000000+ 81CBOVIX VIX OOPP 20171108 003000000000-00000+00181+00182+00186-00185-00355+00358+00373- 82CBOVIX VIX OOPP 20171108 003000000373-00521+00525+00561-00561-00385+00296-09761-067164710020136+ 81CBOVIX VIX OOPC 20171108 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171108 003250000000+00003-00002-00000+00000+00046-00000+00001+042400960000000+ 81CBOVIX VIX OOPP 20171108 003250000000-00000+00181+00183+00186-00185-00357+00359+00373- 82CBOVIX VIX OOPP 20171108 003250000373-00525+00529+00561-00561-00398+00296-09771-070993340022636+ 81CBOVIX VIX OOPC 20171108 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171108 003500000000+00002-00002-00000+00000+00036-00000+00001+044789350000000+ 81CBOVIX VIX OOPP 20171108 003500000000-00000+00182+00183+00186-00185-00358+00360+00373- 82CBOVIX VIX OOPP 20171108 003500000373-00528+00531+00561-00561-00408+00296-09779-074488730025136+ 81CBOVIX VIX OOPC 20171108 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171108 003750000000+00002-00001-00000+00000+00029-00000+00001+047002900000000+ 81CBOVIX VIX OOPP 20171108 003750000000-00000+00182+00183+00186-00186-00359+00361+00373- 82CBOVIX VIX OOPP 20171108 003750000373-00530+00534+00561-00561-00416+00296-09786-077702750027636+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171108 004000000000+00001-00001-00000+00000+00024-00000+00001+049062360000000+ 81CBOVIX VIX OOPP 20171108 004000000000-00000+00182+00183+00186-00186-00360+00362+00373- 82CBOVIX VIX OOPP 20171108 004000000373-00532+00535+00561-00561-00423+00296-09792-080676050030136+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171108 004250000000+00001-00001-00000+00000+00020-00000+00001+050982550000000+ 81CBOVIX VIX OOPP 20171108 004250000000-00000+00182+00184+00186-00186-00361+00363+00373- 82CBOVIX VIX OOPP 20171108 004250000373-00534+00537+00561-00561-00429+00296-09797-083441100032635+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00001-00001-00000+00000+00017-00000+00001+052784210000000+ 81CBOVIX VIX OOPP 20171108 004500000000-00000+00183+00184+00186-00186-00361+00363+00373- 82CBOVIX VIX OOPP 20171108 004500000373-00535+00538+00561-00561-00434+00296-09802-086024270035135+ 81CBOVIX VIX OOPC 20171115 000850000002-00001+00186-00186-00154+00162+00374-00374-00220+ 82CBOVIX VIX OOPC 20171115 000850000223+00563-00563-00225+00225+00508-00068+09585+008877950002251+ 81CBOVIX VIX OOPP 20171115 000850000000-00000+00000+00000+00020-00013-00000+00000+00154- 82CBOVIX VIX OOPP 20171115 000850000154-00000+00000+00342-00342-00000+00255-00041-005706300000001+ 81CBOVIX VIX OOPC 20171115 000900000002-00001+00186-00185-00137+00146+00374-00374-00175+ 82CBOVIX VIX OOPC 20171115 000900000176+00562-00562-00176+00176+00508-00053+09405+007426830001758+ 81CBOVIX VIX OOPP 20171115 000900000001-00001+00001+00001+00043-00035-00001+00001+00203- 82CBOVIX VIX OOPP 20171115 000900000203-00001+00001+00391-00391-00000+00269-00224-005694220000008+ 81CBOVIX VIX OOPC 20171115 000950000003-00002+00183-00183-00112+00118+00371-00371-00128+ 82CBOVIX VIX OOPC 20171115 000950000129+00559-00559-00129+00129+00507-00039+08902+006556930001286+ 81CBOVIX VIX OOPP 20171115 000950000002-00002+00004+00004+00075-00069-00004+00004+00250- 82CBOVIX VIX OOPP 20171115 000950000250-00004+00004+00439-00439-00001+00284-00799-005676850000036+ 81CBOVIX VIX OOPC 20171115 001000000004-00004+00171-00170-00082+00087+00358-00357-00092+ 82CBOVIX VIX OOPC 20171115 001000000092+00546-00546-00092+00092+00503-00028+07483+007271340000920+ 81CBOVIX VIX OOPP 20171115 001000000004-00004+00016+00017+00107-00103-00017+00017+00287- 82CBOVIX VIX OOPP 20171115 001000000287-00017+00017+00475-00475-00005+00295-02391-006799560000170+ 81CBOVIX VIX OOPC 20171115 001050000005-00005+00153-00149-00058+00062+00335-00335-00065+ 82CBOVIX VIX OOPC 20171115 001050000065+00523-00523-00065+00065+00496-00019+05915+007978740000650+ 81CBOVIX VIX OOPP 20171115 001050000005-00005+00034+00038+00131-00128-00040+00040+00314- 82CBOVIX VIX OOPP 20171115 001050000314-00040+00040+00502-00502-00012+00303-04060-007596260000400+ 81CBOVIX VIX OOPC 20171115 001100000005-00005+00131-00124-00043+00045+00305-00303-00047+ 82CBOVIX VIX OOPC 20171115 001100000047+00491-00490-00047+00047+00486-00014+04551+008864940000475+ 81CBOVIX VIX OOPP 20171115 001100000005-00005+00057+00063+00147-00145-00070+00072+00331- 82CBOVIX VIX OOPP 20171115 001100000331-00072+00072+00520-00520-00022+00308-05488-008490240000725+ 81CBOVIX VIX OOPC 20171115 001150000005-00005+00111-00101-00033+00035+00270-00266-00037+ 82CBOVIX VIX OOPC 20171115 001150000038+00452-00451-00038+00038+00474-00011+03571+009998960000375+ 81CBOVIX VIX OOPP 20171115 001150000005-00005+00078+00087+00157-00155-00105+00109+00341- 82CBOVIX VIX OOPP 20171115 001150000341-00111+00112+00530-00530-00034+00311-06506-009599490001125+ 81CBOVIX VIX OOPC 20171115 001200000004-00004+00094-00083-00027+00030+00238-00231-00032+ 82CBOVIX VIX OOPC 20171115 001200000032+00412-00409-00032+00032+00461-00010+02915+011233050000317+ 81CBOVIX VIX OOPP 20171115 001200000004-00004+00095+00106+00162-00160-00138+00145+00347- 82CBOVIX VIX OOPP 20171115 001200000347-00152+00155+00535-00535-00047+00313-07180-010796990001567+ 81CBOVIX VIX OOPC 20171115 001250000004-00004+00081-00069-00023+00025+00210-00201-00027+ 82CBOVIX VIX OOPC 20171115 001250000027+00373-00368-00027+00027+00447-00008+02437+012330180000273+ 81CBOVIX VIX OOPP 20171115 001250000004-00004+00109+00121+00167-00165-00167+00176+00352- 82CBOVIX VIX OOPP 20171115 001250000352-00191+00196+00540-00540-00061+00314-07670-011850700002022+ 81CBOVIX VIX OOPC 20171115 001300000004-00003+00070-00058-00019+00021+00186-00174-00023+ 82CBOVIX VIX OOPC 20171115 001300000023+00338-00331-00023+00023+00434-00007+02030+013123380000229+ 81CBOVIX VIX OOPP 20171115 001300000003-00004+00121+00132+00171-00169-00193+00204+00356- 82CBOVIX VIX OOPP 20171115 001300000356-00227+00234+00544-00544-00074+00315-08088-012588300002478+ 81CBOVIX VIX OOPC 20171115 001350000003-00003+00061-00050-00017+00019+00165-00153-00020+ 82CBOVIX VIX OOPC 20171115 001350000020+00307-00297-00020+00020+00419-00006+01761+014084620000204+ 81CBOVIX VIX OOPP 20171115 001350000003-00003+00129+00141+00173-00171-00214+00227+00359- 82CBOVIX VIX OOPP 20171115 001350000358-00260+00269+00547-00547-00089+00316-08361-013497710002954+ 81CBOVIX VIX OOPC 20171115 001400000003-00003+00054-00043-00015+00016+00147-00134-00018+ 82CBOVIX VIX OOPC 20171115 001400000018+00278-00267-00018+00018+00405-00005+01526+014862920000180+ 81CBOVIX VIX OOPP 20171115 001400000003-00003+00137+00148+00175-00174-00233+00246+00361- 82CBOVIX VIX OOPP 20171115 001400000361-00289+00300+00549-00549-00103+00317-08601-014214780003429+ 81CBOVIX VIX OOPC 20171115 001450000003-00003+00049-00038-00014+00015+00134-00120-00017+ 82CBOVIX VIX OOPC 20171115 001450000017+00255-00242-00017+00017+00390-00005+01397+015919460000172+ 81CBOVIX VIX OOPP 20171115 001450000002-00003+00142+00153+00176-00175-00247+00261+00362- 82CBOVIX VIX OOPP 20171115 001450000362-00314+00327+00550-00550-00117+00317-08729-015229520003921+ 81CBOVIX VIX OOPC 20171115 001500000003-00003+00045-00034-00013+00014+00122-00108-00016+ 82CBOVIX VIX OOPC 20171115 001500000016+00234-00220-00016+00016+00376-00005+01285+016881610000164+ 81CBOVIX VIX OOPP 20171115 001500000002-00003+00146+00157+00177-00176-00259+00273+00363- 82CBOVIX VIX OOPP 20171115 001500000363-00336+00349+00551-00551-00132+00317-08839-016148680004412+ 81CBOVIX VIX OOPC 20171115 001600000003-00002+00038-00029-00011+00013+00103-00090-00014+ 82CBOVIX VIX OOPC 20171115 001600000015+00200-00185-00015+00015+00348-00004+01099+018559800000148+ 81CBOVIX VIX OOPP 20171115 001600000002-00002+00153+00163+00178-00177-00279+00292+00364- 82CBOVIX VIX OOPP 20171115 001600000364-00371+00386+00552-00552-00160+00318-09024-017735020005396+ 81CBOVIX VIX OOPC 20171115 001700000002-00002+00033-00024-00010+00011+00089-00076-00013+ 82CBOVIX VIX OOPC 20171115 001700000013+00173-00157-00013+00013+00322-00004+00944+019952580000131+ 81CBOVIX VIX OOPP 20171115 001700000002-00002+00159+00167+00180-00179-00294+00306+00366- 82CBOVIX VIX OOPP 20171115 001700000366-00400+00415+00554-00554-00187+00318-09178-019023570006380+ 81CBOVIX VIX OOPC 20171115 001800000002-00002+00028-00020-00009+00010+00077-00064-00011+ 82CBOVIX VIX OOPC 20171115 001800000011+00150-00135-00012+00012+00297-00003+00810+021092950000115+ 81CBOVIX VIX OOPP 20171115 001800000001-00002+00164+00171+00181-00180-00306+00318+00367- 82CBOVIX VIX OOPP 20171115 001800000367-00423+00439+00556-00556-00213+00319-09313-020040010007363+ 81CBOVIX VIX OOPC 20171115 001900000002-00002+00024-00017-00007+00008+00066-00055-00010+ 82CBOVIX VIX OOPC 20171115 001900000010+00131-00116-00010+00010+00274-00003+00690+021998080000099+ 81CBOVIX VIX OOPP 20171115 001900000001-00002+00168+00174+00182-00182-00318+00328+00369- 82CBOVIX VIX OOPP 20171115 001900000369-00444+00459+00557-00557-00237+00319-09436-020789910008347+ 81CBOVIX VIX OOPC 20171115 002000000002-00001+00021-00014-00006+00007+00057-00046-00008+ 82CBOVIX VIX OOPC 20171115 002000000008+00114-00099-00008+00008+00252-00002+00579+022671340000083+ 81CBOVIX VIX OOPP 20171115 002000000001-00001+00171+00177+00184-00183-00328+00337+00371- 82CBOVIX VIX OOPP 20171115 002000000371-00463+00477+00559-00559-00259+00320-09551-021255620009330+ 81CBOVIX VIX OOPC 20171115 002100000001-00001+00019-00013-00006+00006+00051-00041-00008+ 82CBOVIX VIX OOPC 20171115 002100000008+00103-00089-00008+00008+00234-00002+00529+023734770000078+ 81CBOVIX VIX OOPP 20171115 002100000001-00001+00173+00179+00184-00183-00333+00342+00371- 82CBOVIX VIX OOPP 20171115 002100000371-00474+00488+00559-00559-00279+00320-09599-022200850010325+ 81CBOVIX VIX OOPC 20171115 002200000001-00001+00017-00012-00005+00006+00047-00037-00007+ 82CBOVIX VIX OOPC 20171115 002200000007+00093-00080-00007+00007+00217-00002+00486+024701470000073+ 81CBOVIX VIX OOPP 20171115 002200000001-00001+00175+00180+00184-00184-00338+00347+00372- 82CBOVIX VIX OOPP 20171115 002200000372-00484+00497+00560-00560-00297+00320-09641-023041100011320+ 81CBOVIX VIX OOPC 20171115 002300000001-00001+00016-00011-00005+00006+00043-00034-00007+ 82CBOVIX VIX OOPC 20171115 002300000007+00085-00072-00007+00007+00202-00002+00446+025570400000069+ 81CBOVIX VIX OOPP 20171115 002300000001-00001+00177+00181+00185-00184-00342+00350+00372- 82CBOVIX VIX OOPP 20171115 002300000372-00493+00505+00560-00560-00314+00320-09680-023769620012315+ 81CBOVIX VIX OOPC 20171115 002400000001-00001+00014-00010-00004+00005+00039-00031-00006+ 82CBOVIX VIX OOPC 20171115 002400000006+00078-00066-00006+00006+00188-00002+00409+026347830000064+ 81CBOVIX VIX OOPP 20171115 002400000001-00001+00178+00182+00185-00185-00346+00353+00373- 82CBOVIX VIX OOPP 20171115 002400000373-00501+00512+00561-00561-00329+00320-09717-024387970013310+ 81CBOVIX VIX OOPC 20171115 002500000001-00001+00013-00009-00004+00005+00036-00028-00006+ 82CBOVIX VIX OOPC 20171115 002500000006+00071-00060-00006+00006+00175-00002+00374+027039020000059+ 81CBOVIX VIX OOPP 20171115 002500000000-00001+00179+00183+00186-00185-00350+00356+00373- 82CBOVIX VIX OOPP 20171115 002500000373-00508+00518+00561-00561-00343+00320-09752-024895360014305+ 81CBOVIX VIX OOPC 20171115 002600000001-00001+00012-00008-00004+00004+00032-00025-00005+ 82CBOVIX VIX OOPC 20171115 002600000005+00065-00054-00005+00005+00163-00002+00341+027650020000054+ 81CBOVIX VIX OOPP 20171115 002600000000-00001+00180+00184+00186-00186-00353+00359+00374- 82CBOVIX VIX OOPP 20171115 002600000373-00514+00524+00562-00562-00356+00320-09785-025290100015300+ 81CBOVIX VIX OOPC 20171115 002700000001-00001+00010-00007-00003+00004+00028-00021-00004+ 82CBOVIX VIX OOPC 20171115 002700000004+00056-00046-00004+00004+00150-00001+00280+027647780000044+ 81CBOVIX VIX OOPP 20171115 002700000000-00001+00183+00185+00187-00186-00359+00364+00375- 82CBOVIX VIX OOPP 20171115 002700000375-00526+00534+00563-00563-00373+00321-09854-024663480016289+ 81CBOVIX VIX OOPC 20171115 002800000001-00001+00009-00005-00002+00003+00024-00018-00003+ 82CBOVIX VIX OOPC 20171115 002800000003+00049-00040-00003+00003+00138-00001+00231+027645770000035+ 81CBOVIX VIX OOPP 20171115 002800000000-00001+00185+00186+00187-00187-00365+00368+00375- 82CBOVIX VIX OOPP 20171115 002800000375-00536+00543+00564-00564-00390+00321-09913-023702860017280+ 81CBOVIX VIX OOPC 20171115 002900000001-00001+00007-00004-00002+00002+00020-00015-00003+ 82CBOVIX VIX OOPC 20171115 002900000003+00042-00034-00003+00003+00126-00001+00190+027643920000028+ 81CBOVIX VIX OOPP 20171115 002900000000+00000+00187+00188+00188-00188-00371+00373+00376- 82CBOVIX VIX OOPP 20171115 002900000376-00548+00553+00564-00564-00412+00321-09965-021792430018273+ 81CBOVIX VIX OOPC 20171115 003000000001-00000+00006-00004-00002+00002+00017-00013-00002+ 82CBOVIX VIX OOPC 20171115 003000000002+00037-00029-00002+00002+00116-00001+00156+027642230000023+ 81CBOVIX VIX OOPP 20171115 003000000000-00000-00187+00188+00188-00188-00371+00373+00377- 82CBOVIX VIX OOPP 20171115 003000000377-00551+00556+00565-00565-00423+00321-09974-021792430019267+ 81CBOVIX VIX OOPC 20171115 003250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171115 003250000001+00026-00020-00001+00001+00093-00000+00097+027638570000013+ 81CBOVIX VIX OOPP 20171115 003250000001-00001-00187+00187+00189-00189-00373+00374+00378- 82CBOVIX VIX OOPP 20171115 003250000378-00556+00559+00566-00566-00445+00322-09986-021792430021757+ 81CBOVIX VIX OOPC 20171115 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171115 003500000001+00018-00013-00001+00001+00074-00000+00060+027635510000008+ 81CBOVIX VIX OOPP 20171115 003500000001-00001-00187+00187+00190-00190-00374+00374+00378- 82CBOVIX VIX OOPP 20171115 003500000378-00559+00561+00566-00566-00462+00322-09991-021792430024251+ 81CBOVIX VIX OOPC 20171115 003750000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171115 003750000000+00013-00009-00000+00000+00059-00000+00038+027632920000005+ 81CBOVIX VIX OOPP 20171115 003750000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171115 003750000378-00560+00562+00567-00567-00474+00322-09994-021792430026747+ 81CBOVIX VIX OOPC 20171115 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171115 004000000000+00009-00006-00000+00000+00047-00000+00024+027630790000003+ 81CBOVIX VIX OOPP 20171115 004000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20171115 004000000379-00561+00562+00567-00567-00484+00322-09995-021792430029244+ 81CBOVIX VIX OOPC 20171115 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171115 004250000000+00006-00004-00000+00000+00037-00000+00015+027628750000002+ 81CBOVIX VIX OOPP 20171115 004250000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20171115 004250000379-00562+00563+00567-00567-00490+00322-09996-021792430031742+ 81CBOVIX VIX OOPC 20171115 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 004500000000+00005-00003-00000+00000+00030-00000+00010+027627270000001+ 81CBOVIX VIX OOPP 20171115 004500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20171115 004500000379-00562+00563+00567-00567-00495+00322-09996-021792430034241+ 81CBOVIX VIX OOPC 20171115 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 004750000000+00003-00002-00000+00000+00024-00000+00006+027625790000001+ 81CBOVIX VIX OOPP 20171115 004750000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20171115 004750000379-00563+00563+00567-00567-00499+00322-09996-021792430036740+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000000+00002-00001-00000+00000+00019-00000+00004+027624680000001+ 81CBOVIX VIX OOPP 20171115 005000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20171115 005000000379-00563+00563+00567-00567-00501+00322-09996-021792430039239+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000000+00001-00001-00000+00000+00012-00000+00001+027621720000000+ 81CBOVIX VIX OOPP 20171115 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171115 005500000379-00563+00563+00567-00567-00505+00322-09997-021792430044237+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00001-00000-00000+00000+00008-00000+00001+027815810000000+ 81CBOVIX VIX OOPP 20171115 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171115 006000000379-00563+00563+00567-00567-00506+00322-09997-021792430049235+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00001-00000-00000+00000+00007-00000+00000+028977410000000+ 81CBOVIX VIX OOPP 20171115 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171115 006500000379-00563+00563+00567-00567-00507+00322-09997-021792430054234+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00001-00000-00000+00000+00006-00000+00000+030044180000000+ 81CBOVIX VIX OOPP 20171115 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171115 007000000379-00563+00563+00567-00567-00507+00322-09997-021792430059232+ 81CBOVIX VIX OOPC 20171122 000850000002-00001-00189-00189-00170+00178+00377-00377-00264+ 82CBOVIX VIX OOPC 20171122 000850000269+00566-00566-00275+00275+00509-00082+09892+005938400002746+ 81CBOVIX VIX OOPP 20171122 000850000001-00001+00001+00001+00021-00012-00001+00001+00114- 82CBOVIX VIX OOPP 20171122 000850000108-00001+00001+00289-00289-00000+00254-00175-006571620000010+ 81CBOVIX VIX OOPC 20171122 000900000002-00000+00187-00187-00155+00166+00375-00375-00222+ 82CBOVIX VIX OOPC 20171122 000900000225+00564-00564-00227+00227+00508-00068+09678+005938400002267+ 81CBOVIX VIX OOPP 20171122 000900000002-00001+00003+00003+00036-00025-00003+00003+00155- 82CBOVIX VIX OOPP 20171122 000900000151-00003+00003+00336-00336-00001+00269-00455-006575370000031+ 81CBOVIX VIX OOPC 20171122 000950000004-00002+00183-00183-00132+00144+00371-00371-00178+ 82CBOVIX VIX OOPC 20171122 000950000180+00559-00559-00181+00181+00507-00054+09119+006259600001812+ 81CBOVIX VIX OOPP 20171122 000950000003-00003+00006+00007+00057-00045-00007+00008+00197- 82CBOVIX VIX OOPP 20171122 000950000195-00008+00008+00382-00382-00002+00282-00974-006580160000075+ 81CBOVIX VIX OOPC 20171122 001000000005-00004+00177-00176-00108+00119+00364-00364-00137+ 82CBOVIX VIX OOPC 20171122 001000000138+00552-00552-00139+00139+00505-00042+08342+006194670001385+ 81CBOVIX VIX OOPP 20171122 001000000005-00004+00013+00014+00080-00069-00015+00015+00238- 82CBOVIX VIX OOPP 20171122 001000000237-00015+00015+00425-00425-00004+00295-01721-006405590000148+ 81CBOVIX VIX OOPC 20171122 001050000007-00006+00162-00158-00085+00095+00344-00343-00108+ 82CBOVIX VIX OOPC 20171122 001050000109+00531-00531-00109+00109+00498-00033+07029+007183280001094+ 81CBOVIX VIX OOPP 20171122 001050000006-00006+00027+00032+00102-00093-00034+00035+00267- 82CBOVIX VIX OOPP 20171122 001050000266-00035+00036+00454-00454-00011+00304-02993-007336490000357+ 81CBOVIX VIX OOPC 20171122 001100000007-00007+00147-00138-00067+00075+00321-00318-00084+ 82CBOVIX VIX OOPC 20171122 001100000085+00506-00505-00085+00085+00491-00026+05865+007782960000854+ 81CBOVIX VIX OOPP 20171122 001100000007-00007+00043+00051+00120-00112-00058+00060+00290- 82CBOVIX VIX OOPP 20171122 001100000290-00061+00062+00478-00478-00018+00311-04133-007919300000616+ 81CBOVIX VIX OOPC 20171122 001150000007-00007+00130-00118-00054+00061+00293-00288-00068+ 82CBOVIX VIX OOPC 20171122 001150000069+00474-00472-00069+00069+00480-00021+04866+008569540000694+ 81CBOVIX VIX OOPP 20171122 001150000007-00007+00059+00071+00133-00126-00085+00091+00306- 82CBOVIX VIX OOPP 20171122 001150000306-00093+00095+00494-00494-00029+00316-05115-008702680000956+ 81CBOVIX VIX OOPC 20171122 001200000007-00007+00114-00100-00043+00048+00266-00258-00054+ 82CBOVIX VIX OOPC 20171122 001200000054+00442-00438-00054+00054+00470-00016+04009+008957840000544+ 81CBOVIX VIX OOPP 20171122 001200000007-00007+00075+00089+00144-00139-00111+00120+00321- 82CBOVIX VIX OOPP 20171122 001200000321-00125+00128+00509-00509-00039+00320-05959-009095010001306+ 81CBOVIX VIX OOPC 20171122 001250000007-00006+00101-00085-00037+00042+00239-00228-00048+ 82CBOVIX VIX OOPC 20171122 001250000048+00406-00399-00049+00049+00457-00015+03447+009993810000487+ 81CBOVIX VIX OOPP 20171122 001250000006-00007+00088+00103+00150-00145-00138+00150+00327- 82CBOVIX VIX OOPP 20171122 001250000326-00161+00167+00515-00515-00052+00322-06514-010137600001748+ 81CBOVIX VIX OOPC 20171122 001300000006-00006+00090-00073-00032+00037+00216-00202-00042+ 82CBOVIX VIX OOPC 20171122 001300000043+00373-00363-00043+00043+00443-00013+02986+010779320000429+ 81CBOVIX VIX OOPP 20171122 001300000006-00007+00099+00115+00155-00150-00161+00175+00333- 82CBOVIX VIX OOPP 20171122 001300000332-00193+00203+00520-00520-00066+00324-06971-010931760002191+ 81CBOVIX VIX OOPC 20171122 001350000006-00005+00080-00063-00028+00032+00195-00179-00036+ 82CBOVIX VIX OOPC 20171122 001350000037+00343-00331-00037+00037+00430-00011+02583+011354770000372+ 81CBOVIX VIX OOPP 20171122 001350000005-00006+00109+00125+00159-00155-00181+00197+00339- 82CBOVIX VIX OOPP 20171122 001350000338-00223+00235+00526-00526-00079+00326-07370-011518120002633+ 81CBOVIX VIX OOPC 20171122 001400000006-00005+00071-00055-00024+00028+00177-00159-00031+ 82CBOVIX VIX OOPC 20171122 001400000032+00315-00300-00032+00032+00417-00010+02243+011854000000322+ 81CBOVIX VIX OOPP 20171122 001400000005-00006+00117+00133+00163-00159-00200+00217+00343- 82CBOVIX VIX OOPP 20171122 001400000343-00250+00265+00531-00531-00092+00327-07706-012030050003083+ 81CBOVIX VIX OOPC 20171122 001450000005-00005+00064-00048-00020+00024+00160-00142-00027+ 82CBOVIX VIX OOPC 20171122 001450000028+00289-00273-00028+00028+00403-00008+01948+012265620000278+ 81CBOVIX VIX OOPP 20171122 001450000005-00005+00125+00141+00167-00163-00217+00235+00348- 82CBOVIX VIX OOPP 20171122 001450000347-00276+00292+00535-00535-00106+00328-07998-012456540003539+ 81CBOVIX VIX OOPC 20171122 001500000005-00004+00058-00042-00018+00021+00146-00127-00024+ 82CBOVIX VIX OOPC 20171122 001500000025+00266-00248-00025+00025+00389-00008+01740+012814520000251+ 81CBOVIX VIX OOPP 20171122 001500000004-00005+00130+00146+00169-00165-00230+00249+00351- 82CBOVIX VIX OOPP 20171122 001500000350-00298+00316+00538-00538-00120+00329-08205-013018990004011+ 81CBOVIX VIX OOPC 20171122 001600000004-00004+00049-00034-00015+00018+00123-00105-00021+ 82CBOVIX VIX OOPC 20171122 001600000021+00228-00208-00022+00022+00362-00007+01450+013972990000217+ 81CBOVIX VIX OOPP 20171122 001600000004-00004+00139+00154+00172-00169-00252+00271+00354- 82CBOVIX VIX OOPP 20171122 001600000353-00335+00355+00542-00541-00147+00330-08494-014202660004977+ 81CBOVIX VIX OOPC 20171122 001700000004-00003+00041-00028-00013+00015+00105-00087-00018+ 82CBOVIX VIX OOPC 20171122 001700000018+00197-00176-00018+00018+00335-00005+01203+014843460000183+ 81CBOVIX VIX OOPP 20171122 001700000003-00004+00147+00160+00174-00172-00270+00289+00357- 82CBOVIX VIX OOPP 20171122 001700000357-00366+00387+00545-00545-00173+00331-08739-015103650005942+ 81CBOVIX VIX OOPC 20171122 001800000003-00003+00034-00023-00010+00012+00089-00072-00014+ 82CBOVIX VIX OOPC 20171122 001800000015+00169-00148-00015+00015+00310-00004+00981+015445680000148+ 81CBOVIX VIX OOPP 20171122 001800000003-00004+00153+00165+00177-00174-00286+00303+00361- 82CBOVIX VIX OOPP 20171122 001800000360-00393+00414+00548-00548-00198+00332-08958-015745230006907+ 81CBOVIX VIX OOPC 20171122 001900000003-00002+00030-00019-00009+00011+00077-00060-00012+ 82CBOVIX VIX OOPC 20171122 001900000012+00148-00127-00013+00013+00286-00004+00827+016098800000126+ 81CBOVIX VIX OOPP 20171122 001900000002-00003+00158+00169+00178-00176-00298+00314+00363- 82CBOVIX VIX OOPP 20171122 001900000362-00415+00435+00551-00551-00222+00333-09111-016437020007884+ 81CBOVIX VIX OOPC 20171122 002000000003-00002+00027-00017-00008+00010+00069-00053-00011+ 82CBOVIX VIX OOPC 20171122 002000000011+00132-00112-00012+00012+00265-00004+00748+016980980000117+ 81CBOVIX VIX OOPP 20171122 002000000002-00003+00161+00171+00179-00177-00306+00321+00364- 82CBOVIX VIX OOPP 20171122 002000000363-00430+00450+00551-00551-00243+00333-09191-017345040008875+ 81CBOVIX VIX OOPC 20171122 002100000002-00002+00024-00015-00007+00009+00062-00048-00010+ 82CBOVIX VIX OOPC 20171122 002100000011+00119-00100-00011+00011+00246-00003+00677+017758070000109+ 81CBOVIX VIX OOPP 20171122 002100000002-00003+00164+00173+00180-00178-00312+00327+00365- 82CBOVIX VIX OOPP 20171122 002100000364-00442+00462+00552-00552-00262+00333-09263-018149820009866+ 81CBOVIX VIX OOPC 20171122 002200000002-00002+00022-00013-00007+00008+00056-00042-00009+ 82CBOVIX VIX OOPC 20171122 002200000010+00108-00089-00010+00010+00228-00003+00612+018438950000100+ 81CBOVIX VIX OOPP 20171122 002200000002-00003+00166+00175+00180-00179-00318+00332+00366- 82CBOVIX VIX OOPP 20171122 002200000365-00453+00472+00553-00553-00279+00334-09328-018860890010857+ 81CBOVIX VIX OOPC 20171122 002300000002-00002+00020-00012-00006+00007+00051-00038-00009+ 82CBOVIX VIX OOPC 20171122 002300000009+00098-00080-00009+00009+00212-00003+00552+019029860000091+ 81CBOVIX VIX OOPP 20171122 002300000002-00003+00168+00176+00181-00180-00324+00337+00366- 82CBOVIX VIX OOPP 20171122 002300000366-00463+00481+00554-00554-00295+00334-09388-019485290011847+ 81CBOVIX VIX OOPC 20171122 002400000002-00002+00018-00011-00005+00007+00046-00034-00008+ 82CBOVIX VIX OOPC 20171122 002400000008+00089-00072-00008+00008+00197-00002+00496+019535310000083+ 81CBOVIX VIX OOPP 20171122 002400000002-00002+00170+00177+00182-00180-00328+00341+00367- 82CBOVIX VIX OOPP 20171122 002400000367-00472+00490+00555-00555-00309+00334-09443-020028570012838+ 81CBOVIX VIX OOPC 20171122 002500000002-00002+00016-00009-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20171122 002500000007+00081-00065-00008+00008+00184-00002+00452+020050630000076+ 81CBOVIX VIX OOPP 20171122 002500000001-00002+00171+00178+00182-00181-00332+00344+00368- 82CBOVIX VIX OOPP 20171122 002500000368-00480+00496+00556-00556-00322+00334-09487-020579230013831+ 81CBOVIX VIX OOPC 20171122 002600000002-00001+00015-00009-00004+00006+00038-00028-00006+ 82CBOVIX VIX OOPC 20171122 002600000007+00074-00059-00007+00007+00172-00002+00411+020498060000070+ 81CBOVIX VIX OOPP 20171122 002600000001-00002+00173+00179+00183-00181-00336+00347+00368- 82CBOVIX VIX OOPP 20171122 002600000368-00486+00502+00556-00556-00334+00335-09529-021066170014824+ 81CBOVIX VIX OOPC 20171122 002700000002-00001+00014-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20171122 002700000006+00068-00053-00006+00006+00160-00002+00371+020878390000063+ 81CBOVIX VIX OOPP 20171122 002700000001-00002+00174+00180+00183-00182-00339+00350+00369- 82CBOVIX VIX OOPP 20171122 002700000369-00492+00508+00557-00557-00345+00335-09568-021491400015817+ 81CBOVIX VIX OOPC 20171122 002800000001-00001+00012-00007-00004+00005+00032-00022-00005+ 82CBOVIX VIX OOPC 20171122 002800000005+00062-00048-00006+00006+00150-00002+00333+021190880000057+ 81CBOVIX VIX OOPP 20171122 002800000001-00002+00175+00181+00183-00182-00342+00352+00370- 82CBOVIX VIX OOPP 20171122 002800000369-00498+00513+00558-00558-00355+00335-09606-021855840016810+ 81CBOVIX VIX OOPC 20171122 002900000001-00001+00011-00006-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20171122 002900000004+00054-00042-00005+00005+00138-00001+00279+021191600000046+ 81CBOVIX VIX OOPP 20171122 002900000001-00002+00177+00182+00184-00183-00346+00355+00371- 82CBOVIX VIX OOPP 20171122 002900000370-00505+00519+00559-00559-00366+00335-09659-021950980017799+ 81CBOVIX VIX OOPC 20171122 003000000001-00001+00009-00005-00002+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20171122 003000000004+00048-00036-00004+00004+00127-00001+00233+021192260000038+ 81CBOVIX VIX OOPP 20171122 003000000001-00002+00178+00183+00185-00184-00350+00358+00371- 82CBOVIX VIX OOPP 20171122 003000000371-00512+00524+00559-00559-00376+00336-09703-022057930018790+ 81CBOVIX VIX OOPC 20171122 003250000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20171122 003250000002+00035-00025-00002+00002+00103-00001+00150+021193700000023+ 81CBOVIX VIX OOPP 20171122 003250000000-00001+00181+00185+00186-00185-00356+00363+00373- 82CBOVIX VIX OOPP 20171122 003250000373-00524+00534+00561-00561-00398+00336-09782-022381070021274+ 81CBOVIX VIX OOPC 20171122 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171122 003500000001+00025-00017-00001+00001+00083-00000+00097+021194880000014+ 81CBOVIX VIX OOPP 20171122 003500000000-00001+00183+00186+00186-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20171122 003500000373-00532+00541+00562-00562-00415+00336-09833-022787700023764+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171122 003750000001+00018-00012-00001+00001+00067-00000+00063+021195890000009+ 81CBOVIX VIX OOPP 20171122 003750000000-00001+00184+00186+00186-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20171122 003750000374-00538+00546+00562-00562-00428+00336-09865-023274480026257+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171122 004000000001+00013-00008-00001+00001+00054-00000+00041+021196730000006+ 81CBOVIX VIX OOPP 20171122 004000000000+00001+00185+00187+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20171122 004000000374-00542+00549+00563-00563-00439+00336-09885-023829070028753+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00010-00006-00000+00000+00044-00000+00027+021197470000004+ 81CBOVIX VIX OOPP 20171122 004250000000+00001+00185+00187+00187-00186-00367+00371+00375- 82CBOVIX VIX OOPP 20171122 004250000375-00545+00551+00563-00563-00447+00337-09898-024433230031249+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00007-00004-00000+00000+00035-00000+00018+021198120000002+ 81CBOVIX VIX OOPP 20171122 004500000000+00001+00185+00187+00187-00187-00368+00372+00375- 82CBOVIX VIX OOPP 20171122 004500000375-00547+00553+00563-00563-00453+00337-09907-025067440033747+ 81CBOVIX VIX OOPC 20171129 000850000003-00001+00186-00185-00161+00171+00373-00373-00273+ 82CBOVIX VIX OOPC 20171129 000850000284+00561-00561-00311+00313+00507-00094+09528+007828670003145+ 81CBOVIX VIX OOPP 20171129 000850000001-00001+00001+00001+00017-00008-00001+00001+00093- 82CBOVIX VIX OOPP 20171129 000850000082-00001+00001+00254-00253-00000+00254-00151-005919890000010+ 81CBOVIX VIX OOPC 20171129 000900000004-00002+00184-00183-00151+00163+00371-00371-00242+ 82CBOVIX VIX OOPC 20171129 000900000252+00560-00559-00265+00266+00507-00080+09333+007133510002662+ 81CBOVIX VIX OOPP 20171129 000900000002-00001+00002+00003+00030-00018-00003+00003+00129- 82CBOVIX VIX OOPP 20171129 000900000121-00003+00003+00302-00302-00001+00269-00371-005912030000027+ 81CBOVIX VIX OOPC 20171129 000950000005-00003+00182-00180-00137+00151+00368-00367-00207+ 82CBOVIX VIX OOPC 20171129 000950000214+00556-00556-00220+00220+00506-00066+08976+006695860002200+ 81CBOVIX VIX OOPP 20171129 000950000003-00003+00005+00006+00047-00033-00006+00006+00168- 82CBOVIX VIX OOPP 20171129 000950000163-00006+00006+00348-00348-00002+00283-00774-005902320000064+ 81CBOVIX VIX OOPC 20171129 001000000006-00004+00177-00173-00119+00133+00361-00361-00170+ 82CBOVIX VIX OOPC 20171129 001000000174+00549-00549-00177+00177+00504-00053+08403+006441320001768+ 81CBOVIX VIX OOPP 20171129 001000000005-00005+00010+00013+00067-00053-00013+00013+00207- 82CBOVIX VIX OOPP 20171129 001000000204-00013+00013+00391-00391-00004+00296-01404-005890100000131+ 81CBOVIX VIX OOPC 20171129 001050000008-00006+00165-00159-00099+00113+00345-00343-00140+ 82CBOVIX VIX OOPC 20171129 001050000143+00531-00531-00145+00145+00498-00043+07417+007064260001449+ 81CBOVIX VIX OOPP 20171129 001050000007-00007+00022+00028+00089-00075-00030+00031+00239- 82CBOVIX VIX OOPP 20171129 001050000236-00031+00031+00423-00423-00009+00305-02482-006662680000313+ 81CBOVIX VIX OOPC 20171129 001100000009-00007+00152-00142-00082+00094+00325-00321-00115+ 82CBOVIX VIX OOPC 20171129 001100000118+00508-00507-00119+00119+00491-00036+06453+007589450001190+ 81CBOVIX VIX OOPP 20171129 001100000008-00008+00036+00045+00106-00094-00050+00054+00264- 82CBOVIX VIX OOPP 20171129 001100000262-00054+00055+00449-00449-00017+00313-03505-007243520000553+ 81CBOVIX VIX OOPC 20171129 001150000009-00008+00138-00125-00069+00080+00301-00294-00096+ 82CBOVIX VIX OOPC 20171129 001150000099+00480-00477-00100+00100+00482-00030+05573+008252900001003+ 81CBOVIX VIX OOPP 20171129 001150000008-00009+00050+00064+00120-00109-00074+00081+00282- 82CBOVIX VIX OOPP 20171129 001150000280-00083+00086+00468-00468-00026+00318-04428-007927490000866+ 81CBOVIX VIX OOPC 20171129 001200000009-00008+00125-00109-00058+00068+00278-00267-00082+ 82CBOVIX VIX OOPC 20171129 001200000084+00450-00445-00085+00085+00471-00026+04828+008833120000853+ 81CBOVIX VIX OOPP 20171129 001200000008-00009+00064+00080+00131-00121-00099+00109+00297- 82CBOVIX VIX OOPP 20171129 001200000295-00113+00118+00483-00483-00036+00323-05202-008510690001215+ 81CBOVIX VIX OOPC 20171129 001250000009-00008+00113-00095-00048+00057+00256-00242-00068+ 82CBOVIX VIX OOPC 20171129 001250000069+00422-00414-00070+00070+00461-00021+04154+009102420000703+ 81CBOVIX VIX OOPP 20171129 001250000008-00009+00076+00095+00141-00132-00121+00135+00311- 82CBOVIX VIX OOPP 20171129 001250000310-00142+00150+00498-00498-00047+00327-05902-008772370001565+ 81CBOVIX VIX OOPC 20171129 001300000009-00008+00102-00083-00042+00050+00234-00217-00058+ 82CBOVIX VIX OOPC 20171129 001300000060+00392-00381-00061+00061+00449-00018+03622+009608350000609+ 81CBOVIX VIX OOPP 20171129 001300000008-00009+00088+00107+00148-00140-00144+00160+00321- 82CBOVIX VIX OOPP 20171129 001300000319-00173+00183+00507-00507-00059+00330-06451-009264340001970+ 81CBOVIX VIX OOPC 20171129 001350000008-00007+00092-00072-00036+00044+00214-00195-00051+ 82CBOVIX VIX OOPC 20171129 001350000053+00364-00350-00054+00054+00436-00016+03193+010137000000538+ 81CBOVIX VIX OOPP 20171129 001350000007-00008+00098+00118+00153-00146-00164+00183+00328- 82CBOVIX VIX OOPP 20171129 001350000326-00202+00216+00514-00514-00072+00332-06893-009775170002399+ 81CBOVIX VIX OOPC 20171129 001400000008-00007+00084-00063-00032+00038+00196-00176-00045+ 82CBOVIX VIX OOPC 20171129 001400000046+00338-00321-00047+00047+00423-00014+02810+010532890000470+ 81CBOVIX VIX OOPP 20171129 001400000007-00008+00107+00127+00158-00151-00183+00203+00334- 82CBOVIX VIX OOPP 20171129 001400000333-00229+00246+00521-00521-00085+00334-07287-010148400002830+ 81CBOVIX VIX OOPC 20171129 001450000007-00007+00076-00056-00028+00034+00180-00158-00040+ 82CBOVIX VIX OOPC 20171129 001450000041+00313-00294-00042+00042+00410-00013+02502+010962860000418+ 81CBOVIX VIX OOPP 20171129 001450000006-00007+00115+00135+00161-00156-00200+00221+00339- 82CBOVIX VIX OOPP 20171129 001450000338-00254+00273+00526-00526-00098+00336-07605-010553690003279+ 81CBOVIX VIX OOPC 20171129 001500000007-00006+00070-00050-00025+00031+00166-00144-00037+ 82CBOVIX VIX OOPC 20171129 001500000038+00291-00270-00039+00039+00396-00012+02279+011511010000387+ 81CBOVIX VIX OOPP 20171129 001500000006-00007+00121+00141+00164-00159-00214+00236+00342- 82CBOVIX VIX OOPP 20171129 001500000341-00277+00298+00529-00529-00112+00337-07832-011079300003747+ 81CBOVIX VIX OOPC 20171129 001600000006-00006+00060-00041-00021+00026+00143-00120-00031+ 82CBOVIX VIX OOPC 20171129 001600000032+00253-00230-00032+00033+00369-00010+01889+012362380000326+ 81CBOVIX VIX OOPP 20171129 001600000005-00006+00132+00150+00168-00164-00239+00262+00348- 82CBOVIX VIX OOPP 20171129 001600000347-00316+00340+00535-00535-00139+00339-08230-011877020004685+ 81CBOVIX VIX OOPC 20171129 001700000006-00005+00051-00033-00017+00021+00122-00099-00025+ 82CBOVIX VIX OOPC 20171129 001700000026+00220-00195-00026+00026+00344-00008+01545+012915990000264+ 81CBOVIX VIX OOPP 20171129 001700000004-00005+00142+00159+00172-00169-00260+00283+00354- 82CBOVIX VIX OOPP 20171129 001700000353-00351+00377+00541-00541-00165+00341-08585-012358790005623+ 81CBOVIX VIX OOPC 20171129 001800000005-00004+00044-00028-00015+00019+00107-00085-00022+ 82CBOVIX VIX OOPC 20171129 001800000023+00195-00169-00023+00023+00319-00007+01336+013671660000233+ 81CBOVIX VIX OOPP 20171129 001800000004-00005+00148+00164+00175-00171-00276+00298+00357- 82CBOVIX VIX OOPP 20171129 001800000357-00378+00404+00545-00545-00190+00342-08797-013052680006591+ 81CBOVIX VIX OOPC 20171129 001900000005-00004+00039-00024-00013+00016+00094-00073-00019+ 82CBOVIX VIX OOPC 20171129 001900000020+00172-00147-00020+00020+00297-00006+01149+014255360000202+ 81CBOVIX VIX OOPP 20171129 001900000003-00004+00154+00168+00177-00174-00289+00310+00360- 82CBOVIX VIX OOPP 20171129 001900000360-00402+00428+00548-00548-00214+00343-08989-013560840007558+ 81CBOVIX VIX OOPC 20171129 002000000004-00003+00034-00020-00011+00014+00082-00062-00016+ 82CBOVIX VIX OOPC 20171129 002000000017+00152-00127-00017+00017+00275-00005+00976+014673660000170+ 81CBOVIX VIX OOPP 20171129 002000000003-00004+00159+00172+00179-00176-00302+00322+00363- 82CBOVIX VIX OOPP 20171129 002000000363-00423+00449+00551-00551-00236+00343-09168-013881470008526+ 81CBOVIX VIX OOPC 20171129 002100000004-00003+00030-00017-00009+00012+00073-00054-00014+ 82CBOVIX VIX OOPC 20171129 002100000014+00136-00111-00015+00015+00255-00004+00849+015138520000149+ 81CBOVIX VIX OOPP 20171129 002100000002-00004+00163+00175+00180-00178-00312+00330+00365- 82CBOVIX VIX OOPP 20171129 002100000365-00441+00465+00553-00553-00257+00344-09299-014248650009504+ 81CBOVIX VIX OOPC 20171129 002200000003-00003+00027-00015-00008+00011+00066-00048-00012+ 82CBOVIX VIX OOPC 20171129 002200000013+00122-00099-00013+00013+00237-00004+00754+015623670000133+ 81CBOVIX VIX OOPP 20171129 002200000002-00003+00167+00177+00181-00180-00320+00337+00367- 82CBOVIX VIX OOPP 20171129 002200000366-00455+00479+00555-00555-00276+00345-09396-014637200010488+ 81CBOVIX VIX OOPC 20171129 002300000003-00003+00024-00013-00007+00009+00059-00042-00011+ 82CBOVIX VIX OOPC 20171129 002300000011+00110-00087-00012+00012+00220-00004+00665+016011990000117+ 81CBOVIX VIX OOPP 20171129 002300000002-00003+00170+00179+00182-00181-00328+00343+00368- 82CBOVIX VIX OOPP 20171129 002300000368-00469+00491+00556-00556-00294+00345-09489-014906030011471+ 81CBOVIX VIX OOPC 20171129 002400000003-00002+00021-00011-00006+00008+00053-00037-00010+ 82CBOVIX VIX OOPC 20171129 002400000010+00099-00078-00010+00010+00205-00003+00586+016356170000104+ 81CBOVIX VIX OOPP 20171129 002400000001-00003+00172+00181+00183-00182-00334+00348+00370- 82CBOVIX VIX OOPP 20171129 002400000369-00481+00501+00558-00558-00312+00345-09571-015111770012456+ 81CBOVIX VIX OOPC 20171129 002500000003-00002+00019-00010-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20171129 002500000009+00090-00069-00009+00009+00190-00003+00518+016664660000091+ 81CBOVIX VIX OOPP 20171129 002500000001-00002+00175+00182+00184-00183-00340+00353+00371- 82CBOVIX VIX OOPP 20171129 002500000370-00492+00511+00559-00559-00328+00346-09643-015258930013444+ 81CBOVIX VIX OOPC 20171129 002600000002-00002+00017-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20171129 002600000008+00081-00061-00008+00008+00177-00002+00453+016890450000079+ 81CBOVIX VIX OOPP 20171129 002600000001-00002+00177+00184+00185-00184-00346+00358+00372- 82CBOVIX VIX OOPP 20171129 002600000372-00502+00520+00560-00560-00343+00346-09714-015269100014431+ 81CBOVIX VIX OOPC 20171129 002700000002-00002+00016-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20171129 002700000007+00076-00057-00008+00008+00166-00002+00428+017377620000076+ 81CBOVIX VIX OOPP 20171129 002700000001-00002+00178+00184+00185-00184-00349+00360+00372- 82CBOVIX VIX OOPP 20171129 002700000372-00508+00525+00560-00560-00355+00346-09738-015658430015427+ 81CBOVIX VIX OOPC 20171129 002800000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20171129 002800000007+00071-00053-00007+00007+00157-00002+00404+017831120000073+ 81CBOVIX VIX OOPP 20171129 002800000000-00002+00179+00185+00185-00184-00351+00361+00372- 82CBOVIX VIX OOPP 20171129 002800000372-00513+00529+00561-00561-00366+00346-09760-016007000016423+ 81CBOVIX VIX OOPC 20171129 002900000002-00002+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20171129 002900000007+00067-00049-00007+00007+00148-00002+00382+018252480000070+ 81CBOVIX VIX OOPP 20171129 002900000000-00002+00180+00185+00185-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20171129 002900000373-00517+00532+00561-00561-00376+00346-09782-016314230017419+ 81CBOVIX VIX OOPC 20171129 003000000002-00002+00014-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20171129 003000000006+00063-00046-00007+00007+00140-00002+00361+018643500000067+ 81CBOVIX VIX OOPP 20171129 003000000000-00002+00181+00186+00186-00185-00356+00364+00373- 82CBOVIX VIX OOPP 20171129 003000000373-00522+00535+00561-00561-00385+00347-09802-016579650018415+ 81CBOVIX VIX OOPC 20171129 003250000002-00001+00012-00006-00003+00005+00029-00019-00005+ 82CBOVIX VIX OOPC 20171129 003250000006+00054-00039-00006+00006+00122-00002+00314+019497500000059+ 81CBOVIX VIX OOPP 20171129 003250000000-00002+00183+00187+00186-00186-00361+00368+00374- 82CBOVIX VIX OOPP 20171129 003250000374-00531+00543+00562-00562-00406+00347-09851-017047290020906+ 81CBOVIX VIX OOPC 20171129 003500000002-00001+00010-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20171129 003500000005+00047-00034-00005+00005+00107-00002+00271+020195900000052+ 81CBOVIX VIX OOPP 20171129 003500000000+00001+00185+00188+00187-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20171129 003500000374-00540+00550+00563-00563-00425+00347-09896-017189570023396+ 81CBOVIX VIX OOPC 20171129 003750000001-00001+00008-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20171129 003750000003+00037-00025-00004+00004+00090-00001+00196+020193130000036+ 81CBOVIX VIX OOPP 20171129 003750000001-00000+00185+00187+00188-00188-00368+00372+00376- 82CBOVIX VIX OOPP 20171129 003750000376-00546+00554+00564-00564-00442+00347-09930-017189570025879+ 81CBOVIX VIX OOPC 20171129 004000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20171129 004000000002+00029-00019-00003+00003+00076-00001+00142+020190770000025+ 81CBOVIX VIX OOPP 20171129 004000000001-00001-00185+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20171129 004000000377-00551+00556+00565-00565-00455+00348-09952-017189570028366+ 81CBOVIX VIX OOPC 20171129 004250000001-00001+00004-00002-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20171129 004250000002+00023-00015-00002+00002+00064-00001+00104+020188710000018+ 81CBOVIX VIX OOPP 20171129 004250000002-00001-00185+00187+00190-00189-00371+00373+00378- 82CBOVIX VIX OOPP 20171129 004250000378-00554+00558+00566-00566-00465+00348-09966-017189570030857+ 81CBOVIX VIX OOPC 20171129 004500000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171129 004500000001+00018-00011-00001+00001+00054-00000+00077+020186900000013+ 81CBOVIX VIX OOPP 20171129 004500000002-00002-00186+00186+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20171129 004500000378-00556+00560+00567-00567-00474+00348-09975-017189570033350+ 81CBOVIX VIX OOPC 20171206 000850000004-00001+00185-00184-00159+00172+00372-00372-00279+ 82CBOVIX VIX OOPC 20171206 000850000293+00560-00560-00331+00335+00507-00102+09457+007655810003385+ 81CBOVIX VIX OOPP 20171206 000850000001-00001+00001+00001+00017-00008-00001+00001+00084- 82CBOVIX VIX OOPP 20171206 000850000070-00001+00001+00233-00231-00000+00254-00180-005722180000014+ 81CBOVIX VIX OOPC 20171206 000900000005-00002+00184-00182-00151+00165+00370-00370-00253+ 82CBOVIX VIX OOPC 20171206 000900000265+00558-00558-00287+00290+00506-00087+09264+007022510002906+ 81CBOVIX VIX OOPP 20171206 000900000003-00002+00003+00003+00029-00016-00003+00003+00117- 82CBOVIX VIX OOPP 20171206 000900000105-00003+00003+00279-00278-00001+00268-00401-005713710000033+ 81CBOVIX VIX OOPC 20171206 000950000006-00003+00181-00178-00138+00155+00366-00366-00221+ 82CBOVIX VIX OOPC 20171206 000950000232+00554-00554-00243+00244+00505-00073+08936+006602030002445+ 81CBOVIX VIX OOPP 20171206 000950000004-00003+00005+00007+00044-00028-00007+00007+00153- 82CBOVIX VIX OOPP 20171206 000950000144-00007+00007+00325-00324-00002+00282-00776-005703480000072+ 81CBOVIX VIX OOPC 20171206 001000000007-00005+00176-00171-00123+00140+00359-00358-00188+ 82CBOVIX VIX OOPC 20171206 001000000196+00546-00546-00202+00202+00503-00061+08395+006472000002024+ 81CBOVIX VIX OOPP 20171206 001000000006-00005+00011+00014+00062-00045-00014+00015+00189- 82CBOVIX VIX OOPP 20171206 001000000182-00015+00015+00367-00366-00005+00295-01387-005836020000151+ 81CBOVIX VIX OOPC 20171206 001050000009-00007+00166-00158-00105+00122+00344-00341-00158+ 82CBOVIX VIX OOPC 20171206 001050000165+00530-00529-00169+00170+00498-00051+07562+006939520001698+ 81CBOVIX VIX OOPP 20171206 001050000008-00008+00021+00028+00082-00065-00030+00032+00220- 82CBOVIX VIX OOPP 20171206 001050000214-00032+00032+00399-00399-00010+00305-02311-006460920000324+ 81CBOVIX VIX OOPC 20171206 001100000010-00008+00155-00143-00089+00105+00325-00320-00134+ 82CBOVIX VIX OOPC 20171206 001100000140+00507-00505-00144+00144+00490-00043+06707+007501640001443+ 81CBOVIX VIX OOPP 20171206 001100000009-00009+00033+00045+00098-00082-00049+00054+00244- 82CBOVIX VIX OOPP 20171206 001100000239-00055+00056+00425-00425-00017+00312-03233-007091420000569+ 81CBOVIX VIX OOPC 20171206 001150000011-00009+00143-00127-00077+00092+00304-00295-00116+ 82CBOVIX VIX OOPC 20171206 001150000121+00481-00476-00124+00125+00481-00037+05927+008122520001250+ 81CBOVIX VIX OOPP 20171206 001150000009-00010+00046+00061+00111-00097-00071+00080+00263- 82CBOVIX VIX OOPP 20171206 001150000258-00082+00086+00444-00444-00026+00318-04060-007741390000875+ 81CBOVIX VIX OOPC 20171206 001200000011-00009+00131-00113-00066+00080+00284-00271-00100+ 82CBOVIX VIX OOPC 20171206 001200000104+00455-00447-00107+00107+00471-00032+05244+008547120001075+ 81CBOVIX VIX OOPP 20171206 001200000010-00011+00058+00076+00122-00109-00092+00105+00279- 82CBOVIX VIX OOPP 20171206 001200000275-00109+00115+00462-00461-00036+00323-04777-008175850001200+ 81CBOVIX VIX OOPC 20171206 001250000011-00010+00121-00100-00058+00071+00264-00247-00087+ 82CBOVIX VIX OOPC 20171206 001250000091+00428-00417-00094+00094+00460-00028+04657+009034360000943+ 81CBOVIX VIX OOPP 20171206 001250000009-00011+00069+00090+00131-00119-00114+00129+00292- 82CBOVIX VIX OOPP 20171206 001250000288-00137+00147+00475-00475-00047+00327-05390-008662140001568+ 81CBOVIX VIX OOPC 20171206 001300000010-00009+00111-00089-00051+00062+00245-00225-00076+ 82CBOVIX VIX OOPC 20171206 001300000080+00401-00387-00082+00083+00449-00025+04142+009425350000826+ 81CBOVIX VIX OOPP 20171206 001300000009-00011+00079+00102+00138-00127-00133+00152+00303- 82CBOVIX VIX OOPP 20171206 001300000300-00164+00177+00486-00486-00058+00331-05925-009045160001950+ 81CBOVIX VIX OOPC 20171206 001350000010-00009+00102-00079-00045+00056+00227-00205-00068+ 82CBOVIX VIX OOPC 20171206 001350000072+00376-00359-00074+00074+00437-00022+03722+009897680000742+ 81CBOVIX VIX OOPP 20171206 001350000009-00010+00088+00112+00144-00134-00152+00173+00311- 82CBOVIX VIX OOPP 20171206 001350000308-00190+00206+00495-00495-00071+00333-06361-009505340002365+ 81CBOVIX VIX OOPC 20171206 001400000010-00009+00094-00070-00040+00050+00210-00187-00060+ 82CBOVIX VIX OOPC 20171206 001400000064+00352-00332-00065+00066+00424-00020+03336+010231270000658+ 81CBOVIX VIX OOPP 20171206 001400000008-00010+00097+00120+00149-00140-00169+00192+00319- 82CBOVIX VIX OOPP 20171206 001400000316-00215+00234+00503-00503-00083+00336-06761-009822280002780+ 81CBOVIX VIX OOPC 20171206 001450000009-00008+00087-00063-00036+00045+00195-00171-00055+ 82CBOVIX VIX OOPC 20171206 001450000057+00330-00308-00059+00060+00412-00018+03023+010631800000596+ 81CBOVIX VIX OOPP 20171206 001450000008-00009+00104+00128+00154-00145-00184+00209+00325- 82CBOVIX VIX OOPP 20171206 001450000322-00238+00260+00509-00509-00096+00338-07083-010204450003219+ 81CBOVIX VIX OOPC 20171206 001500000009-00008+00081-00057-00032+00041+00182-00157-00050+ 82CBOVIX VIX OOPC 20171206 001500000053+00310-00285-00054+00055+00399-00016+02766+011055810000549+ 81CBOVIX VIX OOPP 20171206 001500000008-00009+00111+00134+00157-00148-00198+00224+00329- 82CBOVIX VIX OOPP 20171206 001500000327-00259+00283+00514-00514-00109+00339-07348-010609180003671+ 81CBOVIX VIX OOPC 20171206 001600000008-00007+00069-00047-00027+00034+00159-00132-00041+ 82CBOVIX VIX OOPC 20171206 001600000044+00273-00245-00045+00045+00373-00014+02302+011662810000454+ 81CBOVIX VIX OOPP 20171206 001600000007-00008+00123+00145+00163-00156-00223+00250+00338- 82CBOVIX VIX OOPP 20171206 001600000336-00297+00325+00524-00523-00135+00342-07827-011167880004575+ 81CBOVIX VIX OOPC 20171206 001700000007-00007+00061-00039-00022+00029+00139-00112-00035+ 82CBOVIX VIX OOPC 20171206 001700000037+00242-00213-00038+00039+00349-00012+01956+012263960000386+ 81CBOVIX VIX OOPP 20171206 001700000006-00007+00132+00153+00167-00161-00244+00270+00345- 82CBOVIX VIX OOPP 20171206 001700000343-00330+00359+00530-00530-00160+00344-08184-011715950005506+ 81CBOVIX VIX OOPC 20171206 001800000007-00006+00054-00034-00019+00026+00124-00097-00031+ 82CBOVIX VIX OOPC 20171206 001800000033+00216-00187-00034+00034+00326-00010+01704+012895920000340+ 81CBOVIX VIX OOPP 20171206 001800000005-00007+00139+00159+00170-00165-00260+00286+00349- 82CBOVIX VIX OOPP 20171206 001800000347-00357+00387+00535-00535-00184+00345-08442-012294910006459+ 81CBOVIX VIX OOPC 20171206 001900000006-00006+00048-00029-00017+00023+00111-00086-00027+ 82CBOVIX VIX OOPC 20171206 001900000029+00195-00165-00030+00030+00304-00009+01507+013490940000304+ 81CBOVIX VIX OOPP 20171206 001900000005-00006+00145+00163+00172-00167-00273+00298+00352- 82CBOVIX VIX OOPP 20171206 001900000351-00379+00409+00539-00538-00206+00346-08644-012835210007422+ 81CBOVIX VIX OOPC 20171206 002000000006-00005+00043-00025-00015+00020+00100-00075-00024+ 82CBOVIX VIX OOPC 20171206 002000000026+00176-00146-00026+00027+00284-00008+01325+013953600000268+ 81CBOVIX VIX OOPP 20171206 002000000004-00006+00150+00167+00175-00170-00285+00309+00356- 82CBOVIX VIX OOPP 20171206 002000000354-00400+00429+00542-00542-00227+00348-08831-013232350008385+ 81CBOVIX VIX OOPC 20171206 002100000005-00005+00038-00022-00013+00017+00089-00066-00021+ 82CBOVIX VIX OOPC 20171206 002100000022+00158-00129-00023+00023+00265-00007+01155+014289550000232+ 81CBOVIX VIX OOPP 20171206 002100000004-00005+00155+00171+00177-00173-00297+00319+00359- 82CBOVIX VIX OOPP 20171206 002100000358-00419+00447+00546-00546-00248+00349-09009-013486450009348+ 81CBOVIX VIX OOPC 20171206 002200000005-00004+00034-00018-00011+00015+00079-00057-00017+ 82CBOVIX VIX OOPC 20171206 002200000019+00141-00113-00019+00020+00246-00006+00991+014497650000196+ 81CBOVIX VIX OOPP 20171206 002200000003-00005+00160+00174+00179-00176-00308+00329+00362- 82CBOVIX VIX OOPP 20171206 002200000361-00437+00465+00549-00549-00267+00350-09181-013586720010311+ 81CBOVIX VIX OOPC 20171206 002300000004-00004+00029-00015-00009+00012+00069-00048-00014+ 82CBOVIX VIX OOPC 20171206 002300000015+00125-00098-00016+00016+00228-00005+00830+014568130000160+ 81CBOVIX VIX OOPP 20171206 002300000002-00004+00165+00178+00181-00178-00319+00338+00365- 82CBOVIX VIX OOPP 20171206 002300000365-00456+00482+00553-00553-00287+00351-09353-013504230011274+ 81CBOVIX VIX OOPC 20171206 002400000004-00003+00027-00014-00008+00012+00064-00044-00014+ 82CBOVIX VIX OOPC 20171206 002400000015+00116-00090-00015+00015+00215-00005+00777+015091770000153+ 81CBOVIX VIX OOPP 20171206 002400000002-00004+00167+00179+00181-00179-00324+00342+00366- 82CBOVIX VIX OOPP 20171206 002400000365-00465+00490+00554-00554-00302+00351-09405-013964920012265+ 81CBOVIX VIX OOPC 20171206 002500000004-00003+00026-00013-00008+00011+00060-00041-00013+ 82CBOVIX VIX OOPC 20171206 002500000014+00109-00084-00014+00015+00202-00004+00731+015584570000146+ 81CBOVIX VIX OOPP 20171206 002500000002-00004+00169+00180+00182-00179-00328+00345+00367- 82CBOVIX VIX OOPP 20171206 002500000366-00472+00497+00554-00554-00315+00351-09450-014394780013258+ 81CBOVIX VIX OOPC 20171206 003000000003-00003+00019-00009-00006+00008+00044-00029-00010+ 82CBOVIX VIX OOPC 20171206 003000000011+00080-00059-00011+00011+00154-00003+00539+017476560000113+ 81CBOVIX VIX OOPP 20171206 003000000001-00003+00176+00184+00184-00182-00345+00358+00370- 82CBOVIX VIX OOPP 20171206 003000000369-00503+00522+00558-00557-00369+00352-09643-015885330018220+ 81CBOVIX VIX OOPC 20171206 003500000002-00001+00011-00005-00003+00004+00026-00015-00005+ 82CBOVIX VIX OOPC 20171206 003500000005+00049-00033-00005+00005+00108-00002+00276+017468060000053+ 81CBOVIX VIX OOPP 20171206 003500000001+00001+00188+00189+00187-00187-00372+00376+00375- 82CBOVIX VIX OOPP 20171206 003500000375-00553+00560+00563-00563-00444+00354-09962-012777560023155+ 81CBOVIX VIX OOPC 20171206 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20171206 004000000003+00030-00019-00003+00003+00076-00001+00144+017462050000026+ 81CBOVIX VIX OOPP 20171206 004000000001-00001-00186+00187+00190-00190-00373+00375+00378- 82CBOVIX VIX OOPP 20171206 004000000378-00558+00561+00566-00566-00471+00355-09981-012777560028122+ 81CBOVIX VIX OOPC 20171206 004500000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171206 004500000001+00019-00011-00001+00001+00054-00000+00077+017457560000013+ 81CBOVIX VIX OOPP 20171206 004500000003-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171206 004500000379-00560+00562+00567-00567-00487+00355-09987-012777560033104+ 81CBOVIX VIX OOPC 20171220 000850000003-00002-00123-00123-00115+00119+00245-00245-00222+ 82CBOVIX VIX OOPC 20171220 000850000234+00366-00366-00306+00323+00329-00110+09915+004335220003674+ 81CBOVIX VIX OOPP 20171220 000850000002-00001+00001+00002+00009-00002-00001+00002+00027- 82CBOVIX VIX OOPP 20171220 000850000013-00002+00002+00067-00049-00001+00217-00196-005253970000017+ 81CBOVIX VIX OOPC 20171220 000900000005-00000-00123-00121-00107+00117+00243-00243-00203+ 82CBOVIX VIX OOPC 20171220 000900000220+00364-00364-00272+00289+00328-00096+09678+004870410003196+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00001+00004+00015-00004-00003+00004+00042- 82CBOVIX VIX OOPP 20171220 000900000024-00004+00004+00094-00077-00001+00232-00402-005255540000039+ 81CBOVIX VIX OOPC 20171220 000950000006-00002+00121-00118-00098+00113+00240-00239-00183+ 82CBOVIX VIX OOPC 20171220 000950000203+00361-00360-00240+00255+00327-00082+09326+005033080002737+ 81CBOVIX VIX OOPP 20171220 000950000005-00004+00003+00007+00023-00008-00006+00008+00060- 82CBOVIX VIX OOPP 20171220 000950000040-00007+00008+00125-00109-00002+00245-00733-005257400000078+ 81CBOVIX VIX OOPC 20171220 001000000009-00005+00116-00107-00084+00104+00230-00225-00158+ 82CBOVIX VIX OOPC 20171220 001000000178+00348-00346-00206+00220+00323-00072+08502+006041540002387+ 81CBOVIX VIX OOPP 20171220 001000000007-00007+00008+00017+00036-00016-00016+00021+00084- 82CBOVIX VIX OOPP 20171220 001000000064-00020+00022+00157-00143-00007+00256-01522-006169900000228+ 81CBOVIX VIX OOPC 20171220 001050000011-00008+00110-00096-00073+00095+00219-00210-00138+ 82CBOVIX VIX OOPC 20171220 001050000158+00334-00328-00179+00192+00317-00062+07745+006633730002080+ 81CBOVIX VIX OOPP 20171220 001050000009-00010+00014+00028+00047-00025-00027+00036+00104- 82CBOVIX VIX OOPP 20171220 001050000084-00034+00040+00183-00170-00013+00265-02262-006733540000420+ 81CBOVIX VIX OOPC 20171220 001100000012-00010+00104-00086-00064+00086+00207-00193-00121+ 82CBOVIX VIX OOPC 20171220 001100000140+00317-00308-00157+00169+00309-00055+07012+007199180001830+ 81CBOVIX VIX OOPP 20171220 001100000010-00011+00020+00038+00056-00033-00039+00053+00120- 82CBOVIX VIX OOPP 20171220 001100000101-00051+00060+00205-00193-00020+00273-02983-007285540000670+ 81CBOVIX VIX OOPC 20171220 001150000013-00011+00098-00076-00056+00079+00194-00177-00107+ 82CBOVIX VIX OOPC 20171220 001150000125+00300-00286-00139+00149+00301-00049+06348+007668170001617+ 81CBOVIX VIX OOPP 20171220 001150000011-00013+00026+00048+00064-00041-00051+00069+00135- 82CBOVIX VIX OOPP 20171220 001150000117-00068+00081+00224-00213-00028+00279-03639-007747840000956+ 81CBOVIX VIX OOPC 20171220 001200000013-00011+00091-00067-00049+00072+00182-00161-00095+ 82CBOVIX VIX OOPC 20171220 001200000112+00282-00264-00124+00134+00291-00044+05756+008191680001454+ 81CBOVIX VIX OOPP 20171220 001200000012-00013+00032+00056+00070-00048-00063+00085+00146- 82CBOVIX VIX OOPP 20171220 001200000129-00085+00103+00239-00228-00038+00284-04224-008268050001292+ 81CBOVIX VIX OOPC 20171220 001250000014-00012+00086-00060-00044+00065+00170-00146-00085+ 82CBOVIX VIX OOPC 20171220 001250000100+00265-00245-00110+00119+00282-00039+05225+008513090001291+ 81CBOVIX VIX OOPP 20171220 001250000012-00014+00038+00064+00076-00054-00075+00099+00157- 82CBOVIX VIX OOPP 20171220 001250000141-00102+00123+00252-00243-00048+00289-04750-008588120001628+ 81CBOVIX VIX OOPC 20171220 001300000014-00012+00080-00053-00039+00060+00160-00133-00077+ 82CBOVIX VIX OOPC 20171220 001300000092+00249-00225-00100+00109+00271-00035+04778+008996270001182+ 81CBOVIX VIX OOPP 20171220 001300000012-00014+00043+00070+00081-00059-00086+00112+00164- 82CBOVIX VIX OOPP 20171220 001300000149-00117+00142+00262-00253-00058+00292-05194-009071210002018+ 81CBOVIX VIX OOPC 20171220 001350000013-00012+00075-00048-00035+00055+00150-00122-00070+ 82CBOVIX VIX OOPC 20171220 001350000084+00235-00208-00091+00099+00260-00033+04386+009411720001084+ 81CBOVIX VIX OOPP 20171220 001350000011-00014+00048+00076+00084-00064-00095+00123+00171- 82CBOVIX VIX OOPP 20171220 001350000157-00132+00159+00271-00263-00069+00295-05583-009487370002419+ 81CBOVIX VIX OOPC 20171220 001400000013-00011+00071-00043-00032+00051+00141-00112-00064+ 82CBOVIX VIX OOPC 20171220 001400000077+00221-00193-00084+00091+00250-00030+04041+009788050000997+ 81CBOVIX VIX OOPP 20171220 001400000011-00013+00052+00080+00088-00068-00104+00133+00177- 82CBOVIX VIX OOPP 20171220 001400000164-00146+00174+00279-00271-00079+00298-05925-009864950002832+ 81CBOVIX VIX OOPC 20171220 001450000013-00011+00067-00039-00029+00047+00132-00102-00058+ 82CBOVIX VIX OOPC 20171220 001450000071+00208-00178-00076+00083+00240-00027+03720+010070910000911+ 81CBOVIX VIX OOPP 20171220 001450000011-00013+00057+00084+00091-00072-00113+00142+00183- 82CBOVIX VIX OOPP 20171220 001450000170-00158+00188+00286-00279-00089+00300-06244-010149580003245+ 81CBOVIX VIX OOPC 20171220 001500000012-00011+00063-00035-00026+00044+00124-00094-00053+ 82CBOVIX VIX OOPC 20171220 001500000064+00196-00165-00069+00076+00230-00025+03415+010269630000824+ 81CBOVIX VIX OOPP 20171220 001500000011-00013+00061+00088+00094-00076-00121+00151+00188- 82CBOVIX VIX OOPP 20171220 001500000176-00170+00202+00293-00286-00099+00303-06547-010350600003657+ 81CBOVIX VIX OOPC 20171220 001600000012-00010+00056-00029-00022+00038+00111-00081-00045+ 82CBOVIX VIX OOPC 20171220 001600000056+00176-00143-00060+00066+00212-00022+02976+010934770000724+ 81CBOVIX VIX OOPP 20171220 001600000010-00012+00067+00094+00098-00081-00134+00164+00195- 82CBOVIX VIX OOPP 20171220 001600000184-00191+00223+00302-00296-00117+00306-06983-011020350004555+ 81CBOVIX VIX OOPC 20171220 001700000011-00010+00050-00025-00019+00034+00099-00069-00039+ 82CBOVIX VIX OOPC 20171220 001700000049+00158-00125-00052+00057+00195-00019+02590+011405740000626+ 81CBOVIX VIX OOPP 20171220 001700000009-00012+00073+00099+00101-00086-00145+00175+00202- 82CBOVIX VIX OOPP 20171220 001700000192-00208+00241+00310-00305-00134+00309-07367-011497100005456+ 81CBOVIX VIX OOPC 20171220 001800000010-00009+00046-00021-00016+00031+00091-00061-00035+ 82CBOVIX VIX OOPC 20171220 001800000044+00144-00111-00047+00052+00180-00017+02331+012028870000572+ 81CBOVIX VIX OOPP 20171220 001800000009-00011+00077+00102+00103-00089-00154+00183+00206- 82CBOVIX VIX OOPP 20171220 001800000196-00222+00255+00315-00310-00149+00310-07625-012125340006401+ 81CBOVIX VIX OOPC 20171220 001900000010-00008+00042-00019-00014+00028+00083-00055-00031+ 82CBOVIX VIX OOPC 20171220 001900000040+00132-00099-00042+00047+00166-00016+02097+012524810000518+ 81CBOVIX VIX OOPP 20171220 001900000008-00010+00081+00105+00105-00092-00162+00190+00209- 82CBOVIX VIX OOPP 20171220 001900000201-00234+00266+00320-00315-00162+00312-07857-012627060007345+ 81CBOVIX VIX OOPC 20171220 002000000009-00008+00039-00016-00013+00025+00076-00048-00028+ 82CBOVIX VIX OOPC 20171220 002000000036+00120-00089-00038+00042+00154-00014+01881+012906890000464+ 81CBOVIX VIX OOPP 20171220 002000000007-00010+00085+00107+00107-00094-00169+00196+00213- 82CBOVIX VIX OOPP 20171220 002000000205-00245+00277+00325-00320-00175+00314-08072-013015790008290+ 81CBOVIX VIX OOPC 20171220 002100000009-00007+00035-00014-00011+00022+00069-00043-00025+ 82CBOVIX VIX OOPC 20171220 002100000032+00110-00079-00033+00037+00142-00012+01677+013182760000410+ 81CBOVIX VIX OOPP 20171220 002100000007-00009+00088+00109+00108-00097-00176+00202+00216- 82CBOVIX VIX OOPP 20171220 002100000209-00256+00287+00329-00325-00186+00315-08275-013299560009234+ 81CBOVIX VIX OOPC 20171220 002200000008-00007+00032-00012-00010+00020+00063-00038-00022+ 82CBOVIX VIX OOPC 20171220 002200000029+00101-00071-00030+00033+00132-00011+01512+013479230000369+ 81CBOVIX VIX OOPP 20171220 002200000006-00009+00091+00111+00110-00099-00181+00206+00219- 82CBOVIX VIX OOPP 20171220 002200000212-00265+00295+00332-00329-00196+00317-08439-013603900010191+ 81CBOVIX VIX OOPC 20171220 002300000008-00006+00029-00011-00009+00018+00057-00034-00020+ 82CBOVIX VIX OOPC 20171220 002300000026+00092-00064-00026+00030+00123-00010+01353+013691750000327+ 81CBOVIX VIX OOPP 20171220 002300000006-00008+00094+00112+00111-00101-00187+00211+00221- 82CBOVIX VIX OOPP 20171220 002300000215-00273+00302+00336-00332-00206+00318-08597-013825730011147+ 81CBOVIX VIX OOPC 20171220 002400000007-00006+00027-00010-00008+00017+00053-00031-00018+ 82CBOVIX VIX OOPC 20171220 002400000023+00085-00058-00024+00027+00114-00009+01238+013982000000299+ 81CBOVIX VIX OOPP 20171220 002400000005-00008+00096+00114+00112-00103-00191+00214+00223- 82CBOVIX VIX OOPP 20171220 002400000217-00280+00308+00338-00335-00214+00319-08712-014124150012118+ 81CBOVIX VIX OOPC 20171220 002500000007-00006+00025-00009-00007+00015+00049-00028-00016+ 82CBOVIX VIX OOPC 20171220 002500000021+00079-00053-00022+00025+00107-00008+01134+014246630000274+ 81CBOVIX VIX OOPP 20171220 002500000005-00008+00098+00115+00113-00104-00195+00216+00225- 82CBOVIX VIX OOPP 20171220 002500000219-00286+00313+00340-00337-00221+00319-08814-014397370013091+ 81CBOVIX VIX OOPC 20171220 002600000006-00005+00023-00008-00006+00014+00046-00025-00015+ 82CBOVIX VIX OOPC 20171220 002600000020+00073-00048-00020+00023+00100-00007+01035+014456160000249+ 81CBOVIX VIX OOPP 20171220 002600000005-00007+00100+00116+00113-00105-00199+00219+00226- 82CBOVIX VIX OOPP 20171220 002600000221-00292+00317+00342-00339-00228+00320-08913-014616700014065+ 81CBOVIX VIX OOPC 20171220 002700000006-00005+00022-00007-00006+00013+00042-00023-00013+ 82CBOVIX VIX OOPC 20171220 002700000018+00068-00044-00018+00020+00093-00007+00938+014610820000224+ 81CBOVIX VIX OOPP 20171220 002700000004-00007+00101+00116+00114-00107-00202+00222+00228- 82CBOVIX VIX OOPP 20171220 002700000223-00298+00322+00344-00342-00235+00321-09009-014782740015038+ 81CBOVIX VIX OOPC 20171220 002800000005-00004+00020-00006-00005+00012+00039-00021-00012+ 82CBOVIX VIX OOPC 20171220 002800000016+00062-00040-00016+00018+00087-00006+00853+014758510000202+ 81CBOVIX VIX OOPP 20171220 002800000004-00007+00103+00117+00115-00108-00205+00224+00229- 82CBOVIX VIX OOPP 20171220 002800000225-00303+00326+00346-00344-00241+00322-09094-014942420016015+ 81CBOVIX VIX OOPC 20171220 002900000005-00004+00019-00006-00005+00011+00036-00019-00011+ 82CBOVIX VIX OOPC 20171220 002900000015+00059-00037-00015+00017+00082-00006+00797+015002040000189+ 81CBOVIX VIX OOPP 20171220 002900000003-00006+00104+00118+00115-00108-00208+00225+00230- 82CBOVIX VIX OOPP 20171220 002900000226-00306+00329+00347-00345-00246+00322-09149-015195010017000+ 81CBOVIX VIX OOPC 20171220 003000000005-00004+00018-00005-00004+00010+00034-00018-00010+ 82CBOVIX VIX OOPC 20171220 003000000014+00055-00034-00014+00016+00077-00005+00743+015212780000176+ 81CBOVIX VIX OOPP 20171220 003000000003-00006+00105+00118+00115-00109-00210+00227+00230- 82CBOVIX VIX OOPP 20171220 003000000227-00310+00331+00348-00346-00250+00322-09203-015415710017986+ 81CBOVIX VIX OOPC 20171220 003250000004-00003+00015-00004-00003+00008+00029-00014-00008+ 82CBOVIX VIX OOPC 20171220 003250000011+00047-00028-00012+00013+00066-00004+00614+015598730000145+ 81CBOVIX VIX OOPP 20171220 003250000003-00006+00108+00119+00116-00111-00215+00230+00232- 82CBOVIX VIX OOPP 20171220 003250000229-00318+00337+00351-00349-00261+00323-09332-015831880020450+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00013-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20171220 003500000010+00041-00024-00010+00011+00058-00004+00521+015995930000122+ 81CBOVIX VIX OOPP 20171220 003500000002-00005+00110+00120+00117-00112-00219+00232+00234- 82CBOVIX VIX OOPP 20171220 003500000231-00324+00342+00352-00351-00269+00324-09424-016258880022924+ 81CBOVIX VIX OOPC 20171220 003750000003-00003+00011-00003-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20171220 003750000008+00035-00020-00008+00009+00050-00003+00432+016240660000100+ 81CBOVIX VIX OOPP 20171220 003750000002-00005+00112+00121+00117-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20171220 003750000233-00330+00346+00354-00353-00277+00325-09512-016542630025398+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20171220 004000000006+00029-00016-00006+00007+00043-00002+00346+016319900000078+ 81CBOVIX VIX OOPP 20171220 004000000001-00004+00114+00121+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20171220 004000000234-00336+00350+00356-00355-00284+00325-09597-016676690027872+ 81CBOVIX VIX OOPC 20171220 004250000003-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171220 004250000006+00026-00014-00006+00007+00038-00002+00310+016705630000071+ 81CBOVIX VIX OOPP 20171220 004250000001-00004+00114+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20171220 004250000235-00338+00351+00357-00356-00288+00325-09633-017092740030361+ 81CBOVIX VIX OOPC 20171220 004500000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171220 004500000005+00023-00012-00005+00006+00034-00002+00276+017022340000063+ 81CBOVIX VIX OOPP 20171220 004500000001-00004+00115+00122+00118-00115-00229+00238+00237- 82CBOVIX VIX OOPP 20171220 004500000235-00341+00353+00357-00356-00292+00326-09667-017444310032849+ 81CBOVIX VIX OOPC 20171220 004750000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20171220 004750000005+00021-00011-00004+00005+00031-00002+00243+017269940000055+ 81CBOVIX VIX OOPP 20171220 004750000000-00004+00116+00122+00118-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20171220 004750000236-00343+00355+00358-00357-00295+00326-09699-017733130035338+ 81CBOVIX VIX OOPC 20171220 005000000002-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20171220 005000000004+00019-00009-00004+00005+00028-00001+00216+017507010000049+ 81CBOVIX VIX OOPP 20171220 005000000000-00004+00117+00122+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20171220 005000000237-00345+00356+00358-00358-00298+00326-09726-018012040037828+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171220 005500000003+00014-00006-00003+00003+00021-00001+00147+017507700000032+ 81CBOVIX VIX OOPP 20171220 005500000000+00003+00118+00123+00119-00117-00235+00241+00239- 82CBOVIX VIX OOPP 20171220 005500000238-00350+00359+00360-00359-00305+00327-09794-018177710042803+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171220 006000000002+00010-00004-00002+00002+00016-00001+00101+017508280000021+ 81CBOVIX VIX OOPP 20171220 006000000001+00003+00119+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20171220 006000000239-00354+00361+00360-00360-00310+00327-09838-018379380047784+ 81CBOVIX VIX OOPC 20171220 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00007-00003-00001+00001+00012-00000+00071+017508770000015+ 81CBOVIX VIX OOPP 20171220 006500000001+00003+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20171220 006500000239-00356+00362+00361-00361-00313+00327-09868-018616450052769+ 81CBOVIX VIX OOPC 20171220 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000001+00006-00002-00001+00001+00009-00000+00050+017509190000010+ 81CBOVIX VIX OOPP 20171220 007000000001+00003+00121+00123+00119-00118-00240+00243+00240- 82CBOVIX VIX OOPP 20171220 007000000240-00358+00363+00361-00361-00315+00327-09888-018885550057757+ 81CBOVIX VIX OOPC 20180117 000900000006-00002-00125-00123-00108+00118+00245-00245-00215+ 82CBOVIX VIX OOPC 20180117 000900000231+00367-00366-00307+00330+00329-00132+09757+004650260004387+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001+00004+00013-00001-00003+00005+00031- 82CBOVIX VIX OOPP 20180117 000900000012-00004+00005+00062-00039-00001+00195-00359-005305920000049+ 81CBOVIX VIX OOPC 20180117 001000000011-00002+00123-00116-00094+00114+00240-00236-00186+ 82CBOVIX VIX OOPC 20180117 001000000211+00359-00357-00260+00285+00326-00104+09187+005031340003483+ 81CBOVIX VIX OOPP 20180117 001000000007-00007+00003+00011+00025-00005-00008+00013+00056- 82CBOVIX VIX OOPP 20180117 001000000030-00011+00014+00104-00078-00004+00222-00881-005310050000142+ 81CBOVIX VIX OOPC 20180117 001100000015-00009+00117-00099-00075+00104+00226-00213-00152+ 82CBOVIX VIX OOPC 20180117 001100000180+00340-00331-00209+00234+00317-00083+08094+005833880002775+ 81CBOVIX VIX OOPP 20180117 001100000012-00012+00009+00028+00043-00015-00022+00036+00089- 82CBOVIX VIX OOPP 20180117 001100000060-00030+00040+00152-00128-00013+00243-01922-005991350000431+ 81CBOVIX VIX OOPC 20180117 001200000018-00013+00107-00079-00060+00091+00206-00182-00124+ 82CBOVIX VIX OOPC 20180117 001200000152+00311-00292-00172+00194+00302-00070+06922+006889740002319+ 81CBOVIX VIX OOPP 20180117 001200000015-00017+00018+00046+00058-00027-00042+00066+00116- 82CBOVIX VIX OOPP 20180117 001200000087-00058+00078+00189-00166-00029+00257-03062-007011640000973+ 81CBOVIX VIX OOPC 20180117 001300000019-00015+00099-00065-00048+00081+00187-00156-00103+ 82CBOVIX VIX OOPC 20180117 001300000130+00284-00257-00143+00163+00285-00058+05977+007482090001929+ 81CBOVIX VIX OOPP 20180117 001300000016-00019+00027+00061+00070-00037-00060+00091+00137- 82CBOVIX VIX OOPP 20180117 001300000109-00085+00113+00218-00197-00045+00269-03990-007592770001580+ 81CBOVIX VIX OOPC 20180117 001400000020-00016+00090-00053-00040+00072+00170-00134-00087+ 82CBOVIX VIX OOPC 20180117 001400000113+00259-00224-00122+00141+00266-00050+05208+008178610001671+ 81CBOVIX VIX OOPP 20180117 001400000016-00019+00035+00072+00078-00046-00076+00113+00152- 82CBOVIX VIX OOPP 20180117 001400000126-00110+00145+00238-00219-00064+00277-04748-008285960002320+ 81CBOVIX VIX OOPC 20180117 001500000019-00016+00082-00044-00033+00063+00155-00115-00074+ 82CBOVIX VIX OOPC 20180117 001500000098+00236-00197-00104+00121+00249-00043+04552+008598750001427+ 81CBOVIX VIX OOPP 20180117 001500000016-00020+00043+00081+00085-00054-00092+00131+00165- 82CBOVIX VIX OOPP 20180117 001500000141-00132+00172+00256-00239-00081+00284-05396-008706470003073+ 81CBOVIX VIX OOPC 20180117 001600000019-00016+00076-00037-00028+00057+00142-00101-00065+ 82CBOVIX VIX OOPC 20180117 001600000087+00216-00174-00092+00108+00231-00038+04052+009160740001274+ 81CBOVIX VIX OOPP 20180117 001600000015-00019+00049+00088+00090-00060-00105+00146+00174- 82CBOVIX VIX OOPP 20180117 001600000151-00152+00194+00268-00252-00098+00288-05891-009270760003917+ 81CBOVIX VIX OOPC 20180117 001700000018-00015+00070-00031-00024+00051+00130-00088-00057+ 82CBOVIX VIX OOPC 20180117 001700000078+00198-00154-00081+00095+00215-00034+03606+009539320001122+ 81CBOVIX VIX OOPP 20180117 001700000015-00019+00055+00094+00094-00066-00116+00158+00182- 82CBOVIX VIX OOPP 20180117 001700000161-00169+00213+00279-00265-00114+00293-06332-009653090004763+ 81CBOVIX VIX OOPC 20180117 001800000017-00015+00064-00027-00021+00046+00119-00077-00050+ 82CBOVIX VIX OOPC 20180117 001800000069+00182-00137-00071+00084+00201-00030+03223+009865770000992+ 81CBOVIX VIX OOPP 20180117 001800000014-00018+00061+00098+00097-00071-00127+00169+00189- 82CBOVIX VIX OOPP 20180117 001800000169-00185+00230+00289-00275-00129+00297-06711-009984310005630+ 81CBOVIX VIX OOPC 20180117 001900000017-00014+00060-00023-00018+00043+00111-00069-00045+ 82CBOVIX VIX OOPC 20180117 001900000063+00169-00124-00065+00077+00187-00027+02929+010259340000903+ 81CBOVIX VIX OOPP 20180117 001900000013-00018+00065+00102+00100-00075-00135+00177+00194- 82CBOVIX VIX OOPP 20180117 001900000175-00198+00244+00295-00283-00142+00300-07003-010382820006539+ 81CBOVIX VIX OOPC 20180117 002000000016-00013+00055-00020-00016+00039+00102-00062-00040+ 82CBOVIX VIX OOPC 20180117 002000000057+00157-00112-00058+00069+00175-00024+02655+010553480000815+ 81CBOVIX VIX OOPP 20180117 002000000013-00017+00069+00105+00102-00078-00144+00184+00198- 82CBOVIX VIX OOPP 20180117 002000000181-00211+00256+00302-00291-00154+00302-07273-010682800007447+ 81CBOVIX VIX OOPC 20180117 002100000015-00013+00051-00017-00014+00035+00094-00055-00036+ 82CBOVIX VIX OOPC 20180117 002100000051+00145-00100-00052+00062+00163-00022+02396+010756150000726+ 81CBOVIX VIX OOPP 20180117 002100000012-00016+00073+00107+00104-00082-00151+00191+00203- 82CBOVIX VIX OOPP 20180117 002100000187-00222+00267+00308-00298-00166+00305-07530-010892450008356+ 81CBOVIX VIX OOPC 20180117 002200000014-00012+00048-00015-00012+00032+00087-00049-00032+ 82CBOVIX VIX OOPC 20180117 002200000047+00134-00091-00047+00056+00153-00020+02178+010972710000655+ 81CBOVIX VIX OOPP 20180117 002200000011-00016+00077+00110+00106-00085-00158+00197+00207- 82CBOVIX VIX OOPP 20180117 002200000192-00233+00276+00313-00304-00176+00307-07746-011116250009282+ 81CBOVIX VIX OOPC 20180117 002300000014-00011+00045-00013-00011+00030+00082-00045-00030+ 82CBOVIX VIX OOPC 20180117 002300000043+00126-00083-00043+00052+00144-00018+02017+011262510000608+ 81CBOVIX VIX OOPP 20180117 002300000010-00015+00080+00111+00107-00087-00164+00201+00209- 82CBOVIX VIX OOPP 20180117 002300000195-00241+00284+00317-00308-00185+00308-07906-011412490010232+ 81CBOVIX VIX OOPC 20180117 002400000013-00011+00042-00012-00010+00028+00077-00041-00027+ 82CBOVIX VIX OOPC 20180117 002400000040+00118-00076-00040+00048+00135-00017+01864+011500140000561+ 81CBOVIX VIX OOPP 20180117 002400000010-00015+00082+00113+00108-00089-00169+00205+00212- 82CBOVIX VIX OOPP 20180117 002400000198-00249+00291+00320-00312-00193+00310-08057-011657230011183+ 81CBOVIX VIX OOPC 20180117 002500000013-00010+00039-00011-00009+00026+00072-00037-00025+ 82CBOVIX VIX OOPC 20180117 002500000037+00110-00070-00036+00044+00127-00015+01717+011687000000514+ 81CBOVIX VIX OOPP 20180117 002500000009-00014+00085+00114+00109-00091-00174+00209+00214- 82CBOVIX VIX OOPP 20180117 002500000201-00256+00297+00324-00316-00201+00311-08203-011852120012133+ 81CBOVIX VIX OOPC 20180117 002600000012-00010+00037-00009-00008+00024+00068-00034-00023+ 82CBOVIX VIX OOPC 20180117 002600000034+00104-00064-00033+00041+00120-00014+01593+011883990000476+ 81CBOVIX VIX OOPP 20180117 002600000009-00014+00087+00115+00110-00093-00178+00212+00216- 82CBOVIX VIX OOPP 20180117 002600000204-00263+00302+00326-00319-00208+00312-08326-012057030013092+ 81CBOVIX VIX OOPC 20180117 002700000011-00009+00035-00008-00007+00022+00063-00031-00021+ 82CBOVIX VIX OOPC 20180117 002700000032+00097-00059-00031+00038+00113-00013+01473+012040050000437+ 81CBOVIX VIX OOPP 20180117 002700000008-00013+00090+00116+00111-00095-00182+00215+00218- 82CBOVIX VIX OOPP 20180117 002700000207-00269+00307+00329-00322-00215+00314-08445-012221950014051+ 81CBOVIX VIX OOPC 20180117 002800000011-00009+00033-00008-00006+00021+00059-00028-00019+ 82CBOVIX VIX OOPC 20180117 002800000029+00091-00054-00028+00035+00106-00012+01359+012168340000401+ 81CBOVIX VIX OOPP 20180117 002800000008-00013+00092+00117+00111-00096-00186+00217+00220- 82CBOVIX VIX OOPP 20180117 002800000209-00275+00312+00332-00325-00222+00315-08557-012359980015012+ 81CBOVIX VIX OOPC 20180117 002900000010-00008+00031-00007-00006+00019+00056-00026-00018+ 82CBOVIX VIX OOPC 20180117 002900000027+00086-00050-00026+00032+00100-00011+01266+012321170000372+ 81CBOVIX VIX OOPP 20180117 002900000007-00012+00093+00118+00112-00098-00189+00219+00221- 82CBOVIX VIX OOPP 20180117 002900000211-00280+00316+00334-00327-00227+00316-08649-012522030015980+ 81CBOVIX VIX OOPC 20180117 003000000010-00008+00029-00006-00005+00018+00053-00024-00016+ 82CBOVIX VIX OOPC 20180117 003000000025+00081-00047-00024+00030+00095-00010+01175+012441760000343+ 81CBOVIX VIX OOPP 20180117 003000000007-00012+00095+00119+00113-00099-00192+00222+00222- 82CBOVIX VIX OOPP 20180117 003000000213-00285+00320+00336-00330-00233+00316-08739-012652930016949+ 81CBOVIX VIX OOPC 20180117 003250000009-00007+00025-00005-00004+00015+00045-00020-00013+ 82CBOVIX VIX OOPC 20180117 003250000021+00070-00039-00020+00025+00083-00009+00985+012725380000284+ 81CBOVIX VIX OOPP 20180117 003250000005-00011+00099+00120+00114-00102-00200+00226+00225- 82CBOVIX VIX OOPP 20180117 003250000217-00296+00328+00340-00335-00245+00318-08927-012963760019383+ 81CBOVIX VIX OOPC 20180117 003500000008-00006+00022-00004-00003+00014+00041-00017-00012+ 82CBOVIX VIX OOPC 20180117 003500000019+00062-00033-00017+00022+00074-00008+00867+013117280000251+ 81CBOVIX VIX OOPP 20180117 003500000005-00010+00102+00121+00114-00104-00204+00229+00227- 82CBOVIX VIX OOPP 20180117 003500000220-00303+00333+00342-00338-00253+00319-09044-013378050021843+ 81CBOVIX VIX OOPC 20180117 003750000007-00006+00020-00003-00003+00012+00036-00014-00010+ 82CBOVIX VIX OOPC 20180117 003750000016+00055-00029-00015+00019+00066-00007+00755+013400950000217+ 81CBOVIX VIX OOPP 20180117 003750000004-00010+00104+00122+00115-00105-00209+00231+00229- 82CBOVIX VIX OOPP 20180117 003750000222-00310+00338+00345-00341-00261+00320-09155-013688660024303+ 81CBOVIX VIX OOPC 20180117 004000000006-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20180117 004000000014+00049-00024-00013+00016+00058-00006+00647+013578500000184+ 81CBOVIX VIX OOPP 20180117 004000000003-00009+00106+00122+00116-00107-00213+00234+00230- 82CBOVIX VIX OOPP 20180117 004000000224-00316+00342+00347-00343-00269+00321-09261-013899940026763+ 81CBOVIX VIX OOPC 20180117 004250000006-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20180117 004250000011+00042-00020-00011+00013+00051-00005+00541+013644470000151+ 81CBOVIX VIX OOPP 20180117 004250000003-00008+00109+00123+00116-00108-00217+00236+00232- 82CBOVIX VIX OOPP 20180117 004250000227-00323+00346+00349-00346-00276+00322-09365-014010400029223+ 81CBOVIX VIX OOPC 20180117 004500000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20180117 004500000010+00037-00017-00009+00011+00045-00004+00460+013740070000126+ 81CBOVIX VIX OOPP 20180117 004500000002-00008+00110+00124+00116-00110-00220+00237+00233- 82CBOVIX VIX OOPP 20180117 004500000228-00328+00349+00351-00348-00281+00323-09444-014151650031692+ 81CBOVIX VIX OOPC 20180117 004750000005-00003+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180117 004750000009+00034-00015-00008+00010+00041-00003+00415+013972460000114+ 81CBOVIX VIX OOPP 20180117 004750000002-00007+00112+00124+00117-00110-00222+00238+00234- 82CBOVIX VIX OOPP 20180117 004750000229-00331+00351+00352-00349-00285+00323-09489-014416370034173+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20180117 005000000008+00031-00013-00007+00009+00037-00003+00371+014152370000101+ 81CBOVIX VIX OOPP 20180117 005000000001-00007+00113+00124+00117-00111-00224+00239+00234- 82CBOVIX VIX OOPP 20180117 005000000230-00334+00353+00353-00350-00289+00324-09532-014633930036653+ 81CBOVIX VIX OOPC 20180117 005500000003-00002+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20180117 005500000006+00025-00010-00005+00007+00030-00002+00286+014348960000077+ 81CBOVIX VIX OOPP 20180117 005500000000-00007+00115+00124+00117-00112-00228+00241+00235- 82CBOVIX VIX OOPP 20180117 005500000232-00340+00356+00354-00353-00295+00324-09615-014930430041615+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000005+00021-00009-00005+00006+00026-00002+00248+014758390000067+ 81CBOVIX VIX OOPP 20180117 006000000000-00006+00116+00125+00117-00113-00230+00242+00236- 82CBOVIX VIX OOPP 20180117 006000000233-00343+00357+00355-00353-00299+00325-09653-015403320046592+ 81CBOVIX VIX OOPC 20180117 006500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00017-00006-00003+00004+00021-00001+00185+014759200000048+ 81CBOVIX VIX OOPP 20180117 006500000000+00006+00117+00125+00118-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20180117 006500000234-00347+00360+00356-00355-00304+00325-09714-015551010051560+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00013-00005-00002+00003+00017-00001+00139+014759900000036+ 81CBOVIX VIX OOPP 20180117 007000000001+00006+00118+00125+00118-00115-00235+00244+00237- 82CBOVIX VIX OOPP 20180117 007000000235-00350+00361+00357-00356-00308+00326-09757-015718690056534+ 81CBOVIX VIX OOPC 20180214 000900000010-00002-00093-00088-00071+00083+00178-00174-00149+ 82CBOVIX VIX OOPC 20180214 000900000165+00263-00260-00224+00244+00234-00150+09613+005041560005062+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180214 000900000002-00002+00004+00029-00009-00001+00083-00302-004846530000046+ 81CBOVIX VIX OOPC 20180214 001000000014-00002+00093-00082-00063+00083+00175-00167-00135+ 82CBOVIX VIX OOPC 20180214 001000000160+00258-00253-00202+00230+00232-00124+09208+004947480004146+ 81CBOVIX VIX OOPP 20180214 001000000008-00007+00001-00010+00018-00001+00003+00011+00032- 82CBOVIX VIX OOPP 20180214 001000000008-00007+00012+00052-00023-00004+00109-00717-004845310000126+ 81CBOVIX VIX OOPC 20180214 001100000019-00008+00091-00068-00050+00081+00167-00148-00113+ 82CBOVIX VIX OOPC 20180214 001100000146+00246-00231-00170+00204+00223-00102+08301+005665990003437+ 81CBOVIX VIX OOPP 20180214 001100000013-00014+00001+00023+00031-00001-00011+00030+00055- 82CBOVIX VIX OOPP 20180214 001100000021-00019+00034+00084-00050-00012+00130-01643-005608360000413+ 81CBOVIX VIX OOPC 20180214 001200000022-00014+00088-00055-00039+00076+00157-00128-00094+ 82CBOVIX VIX OOPC 20180214 001200000131+00230-00204-00143+00179+00212-00086+07354+006293900002889+ 81CBOVIX VIX OOPP 20180214 001200000017-00019+00004+00037+00042-00005-00021+00051+00074- 82CBOVIX VIX OOPP 20180214 001200000036-00035+00061+00112-00076-00024+00147-02600-006249570000861+ 81CBOVIX VIX OOPC 20180214 001300000024-00017+00083-00043-00030+00071+00146-00108-00079+ 82CBOVIX VIX OOPC 20180214 001300000118+00214-00178-00122+00157+00198-00074+06494+006934940002491+ 81CBOVIX VIX OOPP 20180214 001300000018-00022+00009+00049+00051-00011-00032+00070+00089- 82CBOVIX VIX OOPP 20180214 001300000050-00052+00087+00133-00098-00038+00159-03466-006895750001459+ 81CBOVIX VIX OOPC 20180214 001400000025-00018+00078-00034-00024+00065+00136-00093-00067+ 82CBOVIX VIX OOPC 20180214 001400000106+00198-00155-00105+00139+00184-00065+05770+007473940002177+ 81CBOVIX VIX OOPP 20180214 001400000019-00024+00014+00058+00057-00016-00043+00086+00101- 82CBOVIX VIX OOPP 20180214 001400000062-00068+00110+00150-00116-00052+00168-04194-007436740002142+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00073-00028-00019+00060+00126-00080-00058+ 82CBOVIX VIX OOPC 20180214 001500000095+00183-00136-00091+00124+00171-00056+05144+007837160001895+ 81CBOVIX VIX OOPP 20180214 001500000019-00025+00019+00065+00062-00021-00053+00099+00110- 82CBOVIX VIX OOPP 20180214 001500000073-00082+00129+00164-00131-00065+00177-04823-007800500002855+ 81CBOVIX VIX OOPC 20180214 001600000024-00019+00069-00022-00015+00056+00117-00069-00050+ 82CBOVIX VIX OOPC 20180214 001600000086+00170-00120-00081+00111+00158-00050+04633+008277370001697+ 81CBOVIX VIX OOPP 20180214 001600000019-00025+00023+00070+00066-00026-00061+00110+00118- 82CBOVIX VIX OOPP 20180214 001600000082-00096+00145+00174-00144-00077+00182-05337-008240420003653+ 81CBOVIX VIX OOPC 20180214 001700000024-00019+00064-00018-00012+00051+00109-00060-00044+ 82CBOVIX VIX OOPC 20180214 001700000078+00158-00106-00071+00100+00147-00044+04167+008551760001499+ 81CBOVIX VIX OOPP 20180214 001700000018-00025+00028+00074+00069-00030-00070+00119+00124- 82CBOVIX VIX OOPP 20180214 001700000090-00108+00159+00184-00155-00089+00188-05804-008514000004451+ 81CBOVIX VIX OOPC 20180214 001800000023-00019+00061-00015-00010+00047+00102-00052-00039+ 82CBOVIX VIX OOPC 20180214 001800000071+00147-00095-00063+00091+00137-00040+03784+008866320001350+ 81CBOVIX VIX OOPP 20180214 001800000018-00024+00032+00078+00071-00034-00077+00126+00129- 82CBOVIX VIX OOPP 20180214 001800000097-00119+00171+00191-00164-00099+00193-06189-008827400005299+ 81CBOVIX VIX OOPC 20180214 001900000023-00018+00057-00012-00008+00044+00095-00046-00034+ 82CBOVIX VIX OOPC 20180214 001900000065+00137-00085-00057+00083+00127-00036+03449+009141400001221+ 81CBOVIX VIX OOPP 20180214 001900000017-00024+00035+00080+00073-00038-00084+00133+00134- 82CBOVIX VIX OOPP 20180214 001900000103-00129+00181+00198-00172-00108+00197-06525-009101050006166+ 81CBOVIX VIX OOPC 20180214 002000000022-00018+00054-00010-00006+00041+00089-00041-00031+ 82CBOVIX VIX OOPC 20180214 002000000060+00128-00076-00051+00075+00119-00033+03150+009372090001105+ 81CBOVIX VIX OOPP 20180214 002000000016-00023+00039+00083+00075-00041-00090+00138+00137- 82CBOVIX VIX OOPP 20180214 002000000108-00138+00190+00204-00180-00117+00200-06826-009330050007046+ 81CBOVIX VIX OOPC 20180214 002100000021-00017+00050-00008-00005+00038+00083-00036-00027+ 82CBOVIX VIX OOPC 20180214 002100000055+00119-00069-00046+00069+00111-00030+02878+009561900000998+ 81CBOVIX VIX OOPP 20180214 002100000015-00022+00042+00084+00076-00044-00096+00143+00141- 82CBOVIX VIX OOPP 20180214 002100000113-00146+00197+00209-00186-00125+00203-07099-009517920007935+ 81CBOVIX VIX OOPC 20180214 002200000020-00016+00048-00006-00004+00035+00078-00033-00025+ 82CBOVIX VIX OOPC 20180214 002200000051+00112-00062-00042+00064+00104-00027+02662+009800010000920+ 81CBOVIX VIX OOPP 20180214 002200000015-00022+00045+00086+00077-00046-00101+00146+00143- 82CBOVIX VIX OOPP 20180214 002200000117-00154+00203+00213-00192-00132+00205-07316-009754100008854+ 81CBOVIX VIX OOPC 20180214 002300000019-00016+00045-00005-00003+00033+00074-00029-00022+ 82CBOVIX VIX OOPC 20180214 002300000047+00106-00057-00038+00059+00097-00025+02455+009980850000843+ 81CBOVIX VIX OOPP 20180214 002300000014-00021+00047+00087+00078-00049-00106+00150+00146- 82CBOVIX VIX OOPP 20180214 002300000121-00160+00209+00217-00197-00139+00208-07524-009932740009772+ 81CBOVIX VIX OOPC 20180214 002400000019-00015+00043-00004-00002+00031+00070-00026-00020+ 82CBOVIX VIX OOPC 20180214 002400000044+00100-00052-00035+00055+00092-00023+02287+010192500000784+ 81CBOVIX VIX OOPP 20180214 002400000013-00020+00050+00088+00079-00050-00110+00153+00148- 82CBOVIX VIX OOPP 20180214 002400000124-00166+00214+00219-00201-00144+00210-07693-010142260010709+ 81CBOVIX VIX OOPC 20180214 002500000018-00014+00040-00003-00002+00029+00066-00024-00019+ 82CBOVIX VIX OOPC 20180214 002500000041+00094-00048-00033+00051+00086-00021+02125+010360470000725+ 81CBOVIX VIX OOPP 20180214 002500000012-00020+00052+00089+00080-00052-00113+00155+00150- 82CBOVIX VIX OOPP 20180214 002500000127-00172+00218+00222-00204-00150+00211-07855-010307830011646+ 81CBOVIX VIX OOPC 20180214 002600000017-00014+00038-00003-00001+00027+00062-00022-00017+ 82CBOVIX VIX OOPC 20180214 002600000039+00089-00044-00030+00047+00081-00020+01984+010528100000674+ 81CBOVIX VIX OOPP 20180214 002600000012-00019+00054+00090+00080-00054-00117+00157+00151- 82CBOVIX VIX OOPP 20180214 002600000130-00177+00222+00225-00208-00155+00213-07997-010473010012592+ 81CBOVIX VIX OOPC 20180214 002700000016-00013+00036-00002-00001+00026+00059-00020-00016+ 82CBOVIX VIX OOPC 20180214 002700000036+00084-00040-00028+00044+00077-00018+01846+010659490000624+ 81CBOVIX VIX OOPP 20180214 002700000011-00018+00056+00090+00080-00056-00120+00159+00153- 82CBOVIX VIX OOPP 20180214 002700000132-00182+00226+00227-00211-00159+00214-08135-010601650013537+ 81CBOVIX VIX OOPC 20180214 002800000016-00012+00034-00001-00000+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000034+00079-00037-00026+00041+00072-00017+01718+010772550000576+ 81CBOVIX VIX OOPP 20180214 002800000010-00018+00058+00091+00081-00057-00124+00161+00154- 82CBOVIX VIX OOPP 20180214 002800000135-00187+00229+00229-00214-00164+00216-08264-010711740014486+ 81CBOVIX VIX OOPC 20180214 002900000015-00012+00033-00001-00000+00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000032+00075-00034-00024+00038+00068-00016+01611+010906030000538+ 81CBOVIX VIX OOPP 20180214 002900000010-00017+00060+00091+00081-00059-00126+00163+00155- 82CBOVIX VIX OOPP 20180214 002900000137-00191+00232+00231-00217-00168+00217-08372-010842350015444+ 81CBOVIX VIX OOPC 20180214 003000000015-00011+00031-00001-00000-00021+00050-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000030+00071-00032-00022+00036+00065-00015+01506+011011920000500+ 81CBOVIX VIX OOPP 20180214 003000000009-00017+00061+00092+00081-00060-00129+00164+00156- 82CBOVIX VIX OOPP 20180214 003000000139-00195+00234+00233-00219-00172+00218-08477-010945050016402+ 81CBOVIX VIX OOPC 20180214 003250000013-00010+00028-00000+00001-00019+00044-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000025+00063-00026-00019+00031+00057-00013+01291+011280680000424+ 81CBOVIX VIX OOPP 20180214 003250000008-00016+00065+00092+00082-00063-00135+00167+00158- 82CBOVIX VIX OOPP 20180214 003250000143-00203+00240+00236-00225-00180+00220-08694-011205530018816+ 81CBOVIX VIX OOPC 20180214 003500000012-00009+00025-00000+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000022+00057-00022-00016+00027+00050-00011+01136+011582960000372+ 81CBOVIX VIX OOPP 20180214 003500000006-00015+00068+00093+00082-00065-00140+00169+00160- 82CBOVIX VIX OOPP 20180214 003500000146-00210+00244+00239-00228-00186+00222-08850-011499750021254+ 81CBOVIX VIX OOPC 20180214 003750000011-00008+00022-00001+00001-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000020+00051-00019-00014+00024+00045-00010+00995+011810350000324+ 81CBOVIX VIX OOPP 20180214 003750000005-00014+00070+00093+00082-00067-00144+00171+00161- 82CBOVIX VIX OOPP 20180214 003750000149-00216+00247+00241-00232-00191+00223-08991-011717720023696+ 81CBOVIX VIX OOPC 20180214 004000000010-00008+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000017+00045-00016-00012+00020+00040-00008+00859+011942970000275+ 81CBOVIX VIX OOPP 20180214 004000000004-00013+00073+00093+00083-00069-00148+00172+00162- 82CBOVIX VIX OOPP 20180214 004000000151-00222+00250+00243-00235-00197+00225-09129-011838410026138+ 81CBOVIX VIX OOPC 20180214 004250000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000015+00041-00014-00010+00018+00036-00007+00768+012153900000245+ 81CBOVIX VIX OOPP 20180214 004250000004-00012+00074+00093+00083-00070-00151+00173+00163- 82CBOVIX VIX OOPP 20180214 004250000153-00226+00252+00245-00237-00201+00225-09221-012038720028598+ 81CBOVIX VIX OOPC 20180214 004500000008-00006+00017-00001+00001-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000014+00037-00012-00009+00016+00032-00006+00679+012300000000215+ 81CBOVIX VIX OOPP 20180214 004500000003-00011+00076+00093+00083-00071-00154+00174+00164- 82CBOVIX VIX OOPP 20180214 004500000155-00230+00254+00246-00239-00204+00226-09310-012171910031058+ 81CBOVIX VIX OOPC 20180214 004750000008-00006+00015-00001+00001-00009+00023-00004-00004+ 82CBOVIX VIX OOPC 20180214 004750000012+00033-00010-00008+00014+00029-00005+00593+012380050000185+ 81CBOVIX VIX OOPP 20180214 004750000002-00011+00078+00093+00083-00073-00156+00175+00165- 82CBOVIX VIX OOPP 20180214 004750000157-00234+00256+00247-00241-00208+00227-09398-012235700033518+ 81CBOVIX VIX OOPC 20180214 005000000007-00005+00014-00001+00001-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000011+00030-00009-00007+00013+00026-00005+00535+012536150000167+ 81CBOVIX VIX OOPP 20180214 005000000001-00010+00079+00093+00083-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20180214 005000000158-00237+00257+00248-00243-00210+00228-09456-012377730035990+ 81CBOVIX VIX OOPC 20180214 005500000006-00004+00011-00001+00001-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000009+00025-00007-00005+00010+00021-00004+00424+012710630000129+ 81CBOVIX VIX OOPP 20180214 005500000000-00009+00082+00093+00083-00075-00162+00177+00166- 82CBOVIX VIX OOPP 20180214 005500000160-00242+00259+00250-00245-00215+00229-09569-012514260040933+ 81CBOVIX VIX OOPC 20180214 006000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000007+00020-00005-00004+00008+00017-00003+00326+012761830000097+ 81CBOVIX VIX OOPP 20180214 006000000001+00008+00084+00093+00082-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20180214 006000000162-00247+00261+00251-00248-00220+00230-09670-012510210045881+ 81CBOVIX VIX OOPC 20180214 006500000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000005+00016-00004-00003+00006+00014-00002+00253+012805500000073+ 81CBOVIX VIX OOPP 20180214 006500000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20180214 006500000164-00251+00262+00252-00250-00223+00231-09745-012482990050838+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00004-00003+00006+00013-00002+00246+013284850000073+ 81CBOVIX VIX OOPP 20180214 007000000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20180214 007000000164-00252+00262+00252-00250-00224+00231-09752-012948390055818+ 81CBOVIX VIX OOPC 20180321 000900000013-00005-00097-00091-00069+00080+00181-00177-00148+ 82CBOVIX VIX OOPC 20180321 000900000164+00266-00263-00225+00246+00235-00165+09658+004566970005694+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00027-00006-00001+00067-00284-004561920000049+ 81CBOVIX VIX OOPC 20180321 001000000017-00001-00097-00085-00061+00082+00179-00170-00135+ 82CBOVIX VIX OOPC 20180321 001000000161+00263-00256-00205+00236+00233-00140+09306+004565530004776+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00003-00010+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180321 001000000004-00005+00012+00047-00016-00004+00091-00637-004561800000127+ 81CBOVIX VIX OOPC 20180321 001100000023-00007+00097-00072-00048+00082+00174-00153-00115+ 82CBOVIX VIX OOPC 20180321 001100000152+00253-00236-00176+00216+00225-00119+08516+005239630004053+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00002-00023+00030-00003+00007+00029+00050- 82CBOVIX VIX OOPP 20180321 001100000013-00015+00032+00076-00036-00011+00113-01428-005236960000397+ 81CBOVIX VIX OOPC 20180321 001200000027-00013+00095-00058-00037+00080+00166-00132-00097+ 82CBOVIX VIX OOPC 20180321 001200000140+00240-00210-00151+00194+00214-00102+07664+005885460003500+ 81CBOVIX VIX OOPP 20180321 001200000019-00021+00000+00037+00041-00001+00016+00049+00068- 82CBOVIX VIX OOPP 20180321 001200000025-00028+00058+00101-00058-00022+00129-02279-005883010000839+ 81CBOVIX VIX OOPC 20180321 001300000029-00018+00091-00046-00029+00076+00157-00114-00082+ 82CBOVIX VIX OOPC 20180321 001300000129+00226-00186-00131+00175+00202-00089+06897+006404100003058+ 81CBOVIX VIX OOPP 20180321 001300000021-00026+00004+00049+00050-00003-00024+00067+00083- 82CBOVIX VIX OOPP 20180321 001300000037-00042+00082+00121-00077-00035+00142-03047-006401590001392+ 81CBOVIX VIX OOPC 20180321 001400000030-00020+00087-00037-00023+00072+00148-00098-00071+ 82CBOVIX VIX OOPC 20180321 001400000118+00212-00164-00114+00158+00189-00079+06225+006838070002699+ 81CBOVIX VIX OOPP 20180321 001400000022-00028+00007+00058+00056-00007-00033+00083+00094- 82CBOVIX VIX OOPP 20180321 001400000047-00056+00104+00138-00094-00047+00153-03720-006835390002027+ 81CBOVIX VIX OOPC 20180321 001500000031-00022+00083-00029-00018+00068+00140-00085-00061+ 82CBOVIX VIX OOPC 20180321 001500000108+00199-00145-00101+00143+00177-00070+05642+007218080002405+ 81CBOVIX VIX OOPP 20180321 001500000023-00030+00011+00065+00061-00011-00042+00096+00104- 82CBOVIX VIX OOPP 20180321 001500000057-00069+00123+00151-00109-00059+00161-04303-007215150002727+ 81CBOVIX VIX OOPC 20180321 001600000031-00022+00079-00024-00014+00064+00132-00075-00054+ 82CBOVIX VIX OOPC 20180321 001600000100+00187-00130-00090+00131+00166-00064+05153+007629570002187+ 81CBOVIX VIX OOPP 20180321 001600000023-00031+00015+00071+00065-00015-00050+00107+00111- 82CBOVIX VIX OOPP 20180321 001600000065-00081+00138+00162-00121-00071+00168-04791-007626330003504+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00076-00019-00011+00060+00124-00065-00048+ 82CBOVIX VIX OOPC 20180321 001700000092+00176-00116-00080+00120+00155-00057+04710+007897080001969+ 81CBOVIX VIX OOPP 20180321 001700000022-00031+00019+00076+00068-00019-00057+00116+00118- 82CBOVIX VIX OOPP 20180321 001700000073-00092+00152+00172-00132-00081+00174-05235-007893500004280+ 81CBOVIX VIX OOPC 20180321 001800000030-00023+00072-00015-00008+00056+00117-00057-00042+ 82CBOVIX VIX OOPC 20180321 001800000085+00166-00104-00072+00109+00145-00051+04298+008071090001759+ 81CBOVIX VIX OOPP 20180321 001800000022-00031+00023+00080+00071-00022-00065+00124+00123- 82CBOVIX VIX OOPP 20180321 001800000080-00103+00164+00180-00143-00091+00180-05647-008067110005064+ 81CBOVIX VIX OOPC 20180321 001900000029-00022+00068-00012-00006+00053+00110-00051-00037+ 82CBOVIX VIX OOPC 20180321 001900000079+00156-00093-00065+00101+00136-00047+03953+008295470001600+ 81CBOVIX VIX OOPP 20180321 001900000021-00030+00027+00083+00073-00026-00071+00131+00128- 82CBOVIX VIX OOPP 20180321 001900000087-00112+00175+00187-00151-00100+00185-05993-008291060005900+ 81CBOVIX VIX OOPC 20180321 002000000029-00022+00065-00010-00004+00049+00104-00045-00033+ 82CBOVIX VIX OOPC 20180321 002000000073+00147-00084-00058+00093+00128-00042+03639+008478880001455+ 81CBOVIX VIX OOPP 20180321 002000000020-00030+00030+00085+00075-00029-00077+00137+00132- 82CBOVIX VIX OOPP 20180321 002000000092-00121+00184+00193-00159-00108+00189-06307-008473990006749+ 81CBOVIX VIX OOPC 20180321 002100000028-00021+00062-00007-00003+00047+00099-00040-00030+ 82CBOVIX VIX OOPC 20180321 002100000068+00139-00076-00053+00086+00120-00039+03373+008683000001339+ 81CBOVIX VIX OOPP 20180321 002100000020-00029+00033+00087+00076-00032-00083+00141+00135- 82CBOVIX VIX OOPP 20180321 002100000097-00129+00192+00199-00166-00116+00193-06573-008677610007628+ 81CBOVIX VIX OOPC 20180321 002200000027-00021+00058-00006-00002+00044+00093-00036-00027+ 82CBOVIX VIX OOPC 20180321 002200000063+00131-00069-00049+00079+00113-00036+03118+008827950001224+ 81CBOVIX VIX OOPP 20180321 002200000019-00029+00036+00089+00077-00035-00088+00146+00139- 82CBOVIX VIX OOPP 20180321 002200000102-00137+00199+00203-00173-00123+00196-06828-008821990008507+ 81CBOVIX VIX OOPC 20180321 002300000026-00020+00055-00004-00001+00041+00088-00032-00024+ 82CBOVIX VIX OOPC 20180321 002300000058+00124-00063-00044+00073+00106-00032+02870+008918300001108+ 81CBOVIX VIX OOPP 20180321 002300000018-00028+00039+00091+00078-00038-00094+00150+00142- 82CBOVIX VIX OOPP 20180321 002300000107-00145+00206+00208-00179-00130+00199-07077-008911720009385+ 81CBOVIX VIX OOPC 20180321 002400000025-00019+00052-00003-00000-00038+00083-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000054+00116-00057-00040+00067+00100-00030+02654+009020930001011+ 81CBOVIX VIX OOPP 20180321 002400000017-00027+00042+00092+00079-00040-00098+00153+00144- 82CBOVIX VIX OOPP 20180321 002400000111-00152+00211+00212-00185-00137+00202-07294-009013670010283+ 81CBOVIX VIX OOPC 20180321 002500000024-00019+00050-00002-00001-00036+00079-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000051+00110-00052-00037+00063+00094-00027+02472+009151100000935+ 81CBOVIX VIX OOPP 20180321 002500000016-00027+00045+00093+00080-00043-00103+00156+00146- 82CBOVIX VIX OOPP 20180321 002500000115-00158+00216+00215-00189-00142+00204-07476-009143140011201+ 81CBOVIX VIX OOPC 20180321 002600000023-00018+00047-00001-00002-00034+00075-00023-00017+ 82CBOVIX VIX OOPC 20180321 002600000047+00104-00047-00033+00058+00089-00025+02295+009243630000858+ 81CBOVIX VIX OOPP 20180321 002600000015-00026+00047+00094+00080-00045-00107+00159+00148- 82CBOVIX VIX OOPP 20180321 002600000118-00164+00221+00219-00194-00148+00207-07653-009234890012119+ 81CBOVIX VIX OOPC 20180321 002700000022-00017+00045-00000-00002-00032+00071-00021-00016+ 82CBOVIX VIX OOPC 20180321 002700000045+00099-00044-00031+00055+00084-00023+02156+009384160000804+ 81CBOVIX VIX OOPP 20180321 002700000014-00025+00049+00094+00081-00047-00110+00161+00149- 82CBOVIX VIX OOPP 20180321 002700000121-00169+00224+00221-00197-00152+00208-07792-009374640013058+ 81CBOVIX VIX OOPC 20180321 002800000022-00017+00043-00000+00002-00030+00068-00019-00014+ 82CBOVIX VIX OOPC 20180321 002800000042+00095-00040-00029+00051+00080-00022+02021+009496140000749+ 81CBOVIX VIX OOPP 20180321 002800000013-00025+00051+00095+00081-00048-00114+00163+00151- 82CBOVIX VIX OOPP 20180321 002800000123-00174+00228+00223-00201-00157+00210-07927-009485760013998+ 81CBOVIX VIX OOPC 20180321 002900000021-00016+00041-00001+00003-00029+00064-00017-00013+ 82CBOVIX VIX OOPC 20180321 002900000039+00090-00037-00027+00048+00075-00020+01890+009580650000694+ 81CBOVIX VIX OOPP 20180321 002900000013-00024+00054+00095+00081-00050-00117+00165+00152- 82CBOVIX VIX OOPP 20180321 002900000126-00178+00231+00225-00204-00161+00211-08059-009569330014938+ 81CBOVIX VIX OOPC 20180321 003000000020-00015+00040-00001+00003-00027+00061-00015-00012+ 82CBOVIX VIX OOPC 20180321 003000000037+00086-00034-00025+00045+00072-00019+01782+009692750000652+ 81CBOVIX VIX OOPP 20180321 003000000012-00023+00055+00096+00081-00051-00120+00166+00153- 82CBOVIX VIX OOPP 20180321 003000000128-00183+00234+00227-00207-00165+00213-08167-009680490015890+ 81CBOVIX VIX OOPC 20180321 003250000018-00014+00035-00002+00003-00024+00055-00012-00010+ 82CBOVIX VIX OOPC 20180321 003250000032+00076-00028-00021+00039+00063-00016+01536+009914570000555+ 81CBOVIX VIX OOPP 20180321 003250000010-00022+00059+00097+00082-00055-00127+00169+00156- 82CBOVIX VIX OOPP 20180321 003250000133-00192+00240+00231-00213-00173+00215-08413-009899630018279+ 81CBOVIX VIX OOPC 20180321 003500000016-00012+00031-00002+00003-00021+00048-00009-00008+ 82CBOVIX VIX OOPC 20180321 003500000027+00067-00023-00017+00033+00055-00013+01299+010011630000458+ 81CBOVIX VIX OOPP 20180321 003500000008-00020+00064+00097+00082-00058-00133+00172+00158- 82CBOVIX VIX OOPP 20180321 003500000138-00201+00245+00235-00219-00181+00218-08652-009993270020668+ 81CBOVIX VIX OOPC 20180321 003750000015-00011+00028-00002+00004-00018+00044-00008-00006+ 82CBOVIX VIX OOPC 20180321 003750000024+00060-00020-00015+00029+00049-00012+01145+010215550000401+ 81CBOVIX VIX OOPP 20180321 003750000007-00019+00066+00097+00082-00060-00138+00174+00159- 82CBOVIX VIX OOPP 20180321 003750000141-00208+00249+00237-00223-00187+00220-08807-010193720023097+ 81CBOVIX VIX OOPC 20180321 004000000014-00010+00026-00003+00004-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000021+00054-00016-00012+00025+00044-00010+00996+010338330000344+ 81CBOVIX VIX OOPP 20180321 004000000006-00018+00069+00097+00082-00063-00143+00175+00160- 82CBOVIX VIX OOPP 20180321 004000000144-00214+00252+00240-00227-00193+00222-08957-010312210025525+ 81CBOVIX VIX OOPC 20180321 004250000013-00009+00023-00003+00003-00015+00035-00005-00004+ 82CBOVIX VIX OOPC 20180321 004250000019+00049-00014-00011+00022+00040-00009+00886+010499740000304+ 81CBOVIX VIX OOPP 20180321 004250000004-00017+00072+00097+00082-00064-00146+00176+00161- 82CBOVIX VIX OOPP 20180321 004250000147-00219+00254+00241-00230-00197+00223-09067-010469120027971+ 81CBOVIX VIX OOPC 20180321 004500000012-00008+00021-00003+00003-00013+00032-00004-00004+ 82CBOVIX VIX OOPC 20180321 004500000017+00045-00012-00010+00020+00036-00008+00795+010655540000271+ 81CBOVIX VIX OOPP 20180321 004500000004-00016+00074+00097+00082-00066-00149+00177+00162- 82CBOVIX VIX OOPP 20180321 004500000148-00224+00256+00243-00232-00201+00224-09159-010619990030425+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000015+00041-00011-00008+00018+00032-00007+00706+010759580000238+ 81CBOVIX VIX OOPP 20180321 004750000003-00016+00075+00097+00082-00067-00152+00178+00162- 82CBOVIX VIX OOPP 20180321 004750000150-00228+00258+00244-00234-00204+00225-09249-010718100032878+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00018-00002+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20180321 005000000013+00037-00009-00007+00015+00029-00006+00619+010810410000206+ 81CBOVIX VIX OOPP 20180321 005000000002-00015+00077+00097+00082-00068-00155+00179+00163- 82CBOVIX VIX OOPP 20180321 005000000152-00232+00259+00245-00237-00208+00226-09337-010761570035331+ 81CBOVIX VIX OOPC 20180321 005500000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000010+00029-00006-00005+00011+00023-00004+00463+010818530000148+ 81CBOVIX VIX OOPP 20180321 005500000000+00013+00081+00097+00081-00071-00161+00180+00164- 82CBOVIX VIX OOPP 20180321 005500000156-00240+00262+00247-00241-00214+00227-09496-010749630040245+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000008+00025-00005-00004+00010+00019-00004+00388+011041090000124+ 81CBOVIX VIX OOPP 20180321 006000000001+00013+00083+00097+00081-00072-00164+00180+00164- 82CBOVIX VIX OOPP 20180321 006000000157-00244+00263+00248-00243-00218+00228-09572-010953110045193+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00010-00002+00002-00006+00015-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00021-00004-00003+00008+00016-00003+00316+011155550000099+ 81CBOVIX VIX OOPP 20180321 006500000002+00012+00085+00096+00081-00073-00167+00181+00165- 82CBOVIX VIX OOPP 20180321 006500000159-00248+00265+00249-00245-00221+00229-09646-011040900050140+ 81CBOVIX VIX OOPC 20180321 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000005+00017-00003-00002+00006+00013-00002+00245+011147200000075+ 81CBOVIX VIX OOPP 20180321 007000000004+00011+00087+00096+00080-00075-00170+00181+00165- 82CBOVIX VIX OOPP 20180321 007000000160-00252+00266+00250-00247-00224+00230-09720-010991370055088+ 81CBOVIX VIX OOPC 20180418 000900000017-00006-00100-00092-00065+00079+00184-00178-00145+ 82CBOVIX VIX OOPC 20180418 000900000163+00269-00265-00223+00245+00235-00176+09625+004613550006294+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20180418 000900000000-00001+00005+00025-00004-00002+00055-00269-004457180000052+ 81CBOVIX VIX OOPC 20180418 001000000020-00003-00101-00087-00058+00080+00183-00172-00134+ 82CBOVIX VIX OOPC 20180418 001000000161+00266-00258-00206+00238+00233-00154+09325+004544270005376+ 81CBOVIX VIX OOPP 20180418 001000000009-00008+00003-00010+00017-00004+00001+00011+00028- 82CBOVIX VIX OOPP 20180418 001000000002-00004+00012+00043-00011-00004+00077-00576-004456450000127+ 81CBOVIX VIX OOPC 20180418 001100000026-00005+00101-00074-00047+00082+00179-00156-00116+ 82CBOVIX VIX OOPC 20180418 001100000155+00259-00239-00180+00222+00226-00133+08662+005079130004629+ 81CBOVIX VIX OOPP 20180418 001100000015-00016+00004-00022+00029-00006+00005+00027+00047- 82CBOVIX VIX OOPP 20180418 001100000008-00012+00030+00069-00027-00010+00098-01252-005028820000373+ 81CBOVIX VIX OOPC 20180418 001200000030-00012+00100-00061-00036+00081+00173-00137-00099+ 82CBOVIX VIX OOPC 20180418 001200000146+00248-00216-00157+00204+00217-00116+07919+005593730004032+ 81CBOVIX VIX OOPP 20180418 001200000020-00023+00003-00036+00040-00005+00011+00046+00064- 82CBOVIX VIX OOPP 20180418 001200000017-00023+00054+00093-00045-00020+00115-02003-005556320000769+ 81CBOVIX VIX OOPC 20180418 001300000033-00017+00098-00049-00028+00079+00165-00119-00085+ 82CBOVIX VIX OOPC 20180418 001300000136+00236-00193-00137+00187+00205-00102+07208+006072110003560+ 81CBOVIX VIX OOPP 20180418 001300000023-00028+00000-00048+00048-00003+00019+00064+00078- 82CBOVIX VIX OOPP 20180418 001300000027-00035+00078+00113-00062-00032+00129-02719-006040240001290+ 81CBOVIX VIX OOPC 20180418 001400000035-00021+00095-00039-00021+00076+00158-00104-00073+ 82CBOVIX VIX OOPC 20180418 001400000127+00224-00172-00120+00171+00194-00090+06573+006416020003151+ 81CBOVIX VIX OOPP 20180418 001400000024-00031+00003+00058+00055-00000+00026+00080+00090- 82CBOVIX VIX OOPP 20180418 001400000036-00047+00099+00129-00078-00043+00141-03357-006386790001874+ 81CBOVIX VIX OOPC 20180418 001500000036-00023+00091-00032-00016+00073+00150-00090-00064+ 82CBOVIX VIX OOPC 20180418 001500000118+00212-00153-00107+00157+00182-00081+06009+006775820002831+ 81CBOVIX VIX OOPP 20180418 001500000025-00034+00006+00066+00060-00003-00034+00093+00099- 82CBOVIX VIX OOPP 20180418 001500000045-00059+00117+00143-00093-00055+00150-03924-006747870002547+ 81CBOVIX VIX OOPC 20180418 001600000036-00024+00087-00025-00012+00069+00142-00079-00056+ 82CBOVIX VIX OOPC 20180418 001600000109+00200-00137-00095+00144+00172-00073+05506+007049340002546+ 81CBOVIX VIX OOPP 20180418 001600000025-00035+00010+00072+00064-00007-00042+00105+00107- 82CBOVIX VIX OOPP 20180418 001600000053-00070+00134+00154-00105-00065+00158-04429-007021930003255+ 81CBOVIX VIX OOPC 20180418 001700000036-00025+00084-00020-00008+00066+00135-00069-00049+ 82CBOVIX VIX OOPC 20180418 001700000102+00190-00123-00085+00133+00161-00066+05060+007288660002300+ 81CBOVIX VIX OOPP 20180418 001700000025-00036+00013+00077+00068-00010-00049+00115+00114- 82CBOVIX VIX OOPP 20180418 001700000061-00081+00148+00164-00117-00076+00165-04877-007261320004002+ 81CBOVIX VIX OOPC 20180418 001800000036-00025+00080-00016-00006+00062+00128-00061-00043+ 82CBOVIX VIX OOPC 20180418 001800000095+00180-00110-00077+00123+00152-00060+04662+007504670002088+ 81CBOVIX VIX OOPP 20180418 001800000025-00036+00017+00081+00070-00014-00056+00123+00120- 82CBOVIX VIX OOPP 20180418 001800000068-00091+00160+00173-00127-00085+00171-05276-007477060004783+ 81CBOVIX VIX OOPC 20180418 001900000035-00025+00077-00012-00003+00059+00122-00054-00038+ 82CBOVIX VIX OOPC 20180418 001900000088+00170-00099-00069+00113+00143-00054+04304+007690130001900+ 81CBOVIX VIX OOPP 20180418 001900000024-00036+00021+00085+00073-00017-00062+00130+00125- 82CBOVIX VIX OOPP 20180418 001900000075-00101+00171+00180-00136-00094+00177-05636-007662020005588+ 81CBOVIX VIX OOPC 20180418 002000000034-00025+00073-00009-00002+00056+00115-00047-00034+ 82CBOVIX VIX OOPC 20180418 002000000082+00161-00089-00062+00104+00135-00049+03960+007799200001712+ 81CBOVIX VIX OOPP 20180418 002000000024-00036+00024+00088+00075-00021-00069+00137+00129- 82CBOVIX VIX OOPP 20180418 002000000081-00110+00181+00188-00145-00103+00182-05981-007770370006393+ 81CBOVIX VIX OOPC 20180418 002100000033-00025+00070-00007-00000+00052+00110-00042-00030+ 82CBOVIX VIX OOPC 20180418 002100000076+00152-00081-00056+00097+00127-00045+03665+007942090001563+ 81CBOVIX VIX OOPP 20180418 002100000023-00035+00028+00090+00076-00024-00075+00142+00133- 82CBOVIX VIX OOPP 20180418 002100000087-00119+00190+00193-00153-00111+00186-06278-007912380007237+ 81CBOVIX VIX OOPC 20180418 002200000032-00024+00066-00005-00001-00049+00104-00037-00026+ 82CBOVIX VIX OOPC 20180418 002200000071+00144-00073-00051+00089+00119-00041+03378+008027150001414+ 81CBOVIX VIX OOPP 20180418 002200000022-00035+00031+00093+00077-00027-00081+00147+00137- 82CBOVIX VIX OOPP 20180418 002200000092-00127+00198+00199-00161-00118+00190-06565-007996360008081+ 81CBOVIX VIX OOPC 20180418 002300000031-00023+00063-00003-00002-00047+00099-00033-00024+ 82CBOVIX VIX OOPC 20180418 002300000066+00137-00066-00047+00083+00113-00038+03149+008176800001308+ 81CBOVIX VIX OOPP 20180418 002300000021-00034+00034+00094+00078-00030-00086+00151+00139- 82CBOVIX VIX OOPP 20180418 002300000097-00134+00205+00203-00167-00125+00193-06795-008144920008968+ 81CBOVIX VIX OOPC 20180418 002400000030-00023+00061-00002-00003-00044+00094-00030-00021+ 82CBOVIX VIX OOPC 20180418 002400000062+00130-00061-00043+00078+00106-00035+02937+008306210001210+ 81CBOVIX VIX OOPP 20180418 002400000020-00033+00037+00095+00079-00032-00090+00155+00142- 82CBOVIX VIX OOPP 20180418 002400000101-00141+00210+00207-00172-00131+00196-07008-008273110009863+ 81CBOVIX VIX OOPC 20180418 002500000029-00022+00058-00001-00004-00042+00089-00026-00019+ 82CBOVIX VIX OOPC 20180418 002500000058+00123-00055-00039+00072+00101-00032+02738+008411050001116+ 81CBOVIX VIX OOPP 20180418 002500000019-00032+00039+00097+00080-00035-00095+00158+00144- 82CBOVIX VIX OOPP 20180418 002500000105-00148+00216+00211-00178-00137+00199-07208-008376600010763+ 81CBOVIX VIX OOPC 20180418 002600000028-00021+00055-00000+00004-00039+00085-00023-00017+ 82CBOVIX VIX OOPC 20180418 002600000054+00117-00050-00036+00067+00095-00030+02543+008479950001023+ 81CBOVIX VIX OOPP 20180418 002600000018-00032+00042+00098+00080-00037-00100+00161+00146- 82CBOVIX VIX OOPP 20180418 002600000109-00154+00221+00214-00183-00143+00202-07403-008443950011662+ 81CBOVIX VIX OOPC 20180418 002700000027-00020+00052-00001+00005-00037+00080-00021-00015+ 82CBOVIX VIX OOPC 20180418 002700000051+00110-00045-00032+00062+00089-00027+02351+008514030000930+ 81CBOVIX VIX OOPP 20180418 002700000017-00031+00045+00098+00081-00040-00104+00163+00148- 82CBOVIX VIX OOPP 20180418 002700000113-00161+00226+00217-00188-00148+00204-07596-008476230012562+ 81CBOVIX VIX OOPC 20180418 002800000026-00019+00050-00002+00005-00035+00076-00018-00013+ 82CBOVIX VIX OOPC 20180418 002800000047+00105-00041-00030+00058+00084-00025+02189+008576580000855+ 81CBOVIX VIX OOPP 20180418 002800000016-00030+00048+00099+00081-00042-00108+00166+00150- 82CBOVIX VIX OOPP 20180418 002800000116-00166+00230+00220-00192-00153+00206-07760-008536960013481+ 81CBOVIX VIX OOPC 20180418 002900000025-00019+00048-00002+00005-00033+00073-00017-00012+ 82CBOVIX VIX OOPC 20180418 002900000045+00100-00038-00027+00054+00080-00023+02062+008684430000802+ 81CBOVIX VIX OOPP 20180418 002900000015-00029+00050+00100+00081-00044-00112+00168+00151- 82CBOVIX VIX OOPP 20180418 002900000119-00171+00233+00222-00196-00157+00208-07887-008643150014421+ 81CBOVIX VIX OOPC 20180418 003000000024-00018+00046-00003+00006-00031+00069-00015-00011+ 82CBOVIX VIX OOPC 20180418 003000000042+00095-00035-00025+00051+00076-00022+01939+008769710000749+ 81CBOVIX VIX OOPP 20180418 003000000014-00029+00052+00100+00082-00045-00115+00169+00152- 82CBOVIX VIX OOPP 20180418 003000000121-00176+00236+00224-00199-00162+00209-08011-008726590015361+ 81CBOVIX VIX OOPC 20180418 003250000022-00016+00041-00003+00006-00027+00062-00012-00009+ 82CBOVIX VIX OOPC 20180418 003250000036+00085-00029-00021+00044+00067-00018+01662+008944290000631+ 81CBOVIX VIX OOPP 20180418 003250000012-00027+00057+00101+00082-00049-00123+00173+00154- 82CBOVIX VIX OOPP 20180418 003250000127-00186+00242+00229-00206-00171+00213-08289-008896040017725+ 81CBOVIX VIX OOPC 20180418 003500000020-00015+00037-00004+00006-00024+00055-00009-00007+ 82CBOVIX VIX OOPC 20180418 003500000032+00076-00024-00018+00038+00059-00016+01434+009092910000535+ 81CBOVIX VIX OOPP 20180418 003500000010-00025+00061+00101+00082-00053-00129+00175+00156- 82CBOVIX VIX OOPP 20180418 003500000132-00196+00247+00232-00212-00179+00216-08519-009038830020112+ 81CBOVIX VIX OOPC 20180418 003750000019-00013+00034-00004+00006-00021+00050-00007-00005+ 82CBOVIX VIX OOPC 20180418 003750000028+00069-00020-00015+00033+00053-00014+01265+009276730000469+ 81CBOVIX VIX OOPP 20180418 003750000008-00024+00064+00101+00082-00055-00134+00177+00158- 82CBOVIX VIX OOPP 20180418 003750000135-00203+00251+00235-00217-00185+00218-08689-009216840022527+ 81CBOVIX VIX OOPC 20180418 004000000017-00012+00030-00004+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20180418 004000000024+00062-00017-00013+00029+00047-00012+01101+009383900000402+ 81CBOVIX VIX OOPP 20180418 004000000006-00023+00067+00101+00082-00058-00140+00179+00159- 82CBOVIX VIX OOPP 20180418 004000000139-00210+00254+00237-00221-00191+00220-08854-009316780024943+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00027-00004+00005-00017+00041-00004-00003+ 82CBOVIX VIX OOPC 20180418 004250000022+00055-00014-00011+00025+00042-00010+00966+009487540000348+ 81CBOVIX VIX OOPP 20180418 004250000005-00021+00070+00101+00082-00060-00144+00180+00160- 82CBOVIX VIX OOPP 20180418 004250000142-00216+00257+00239-00225-00196+00221-08990-009412530027372+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00025-00004+00005-00015+00037-00003-00003+ 82CBOVIX VIX OOPC 20180418 004500000019+00050-00012-00009+00022+00037-00009+00843+009557380000299+ 81CBOVIX VIX OOPP 20180418 004500000003-00020+00073+00101+00081-00062-00148+00181+00160- 82CBOVIX VIX OOPP 20180418 004500000145-00222+00259+00241-00228-00201+00222-09114-009473040029805+ 81CBOVIX VIX OOPC 20180418 004750000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20180418 004750000016+00044-00009-00008+00019+00033-00007+00725+009572520000251+ 81CBOVIX VIX OOPP 20180418 004750000002-00019+00076+00101+00081-00064-00152+00182+00161- 82CBOVIX VIX OOPP 20180418 004750000147-00228+00262+00242-00231-00205+00224-09234-009476270032240+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00020-00004+00005-00012+00030-00002-00001+ 82CBOVIX VIX OOPC 20180418 005000000015+00041-00008-00007+00017+00030-00007+00653+009689990000225+ 81CBOVIX VIX OOPP 20180418 005000000001-00018+00078+00101+00081-00065-00155+00182+00161- 82CBOVIX VIX OOPP 20180418 005000000149-00231+00263+00243-00233-00208+00225-09306-009584050034697+ 81CBOVIX VIX OOPC 20180418 005500000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000012+00034-00006-00005+00013+00025-00005+00518+009820500000175+ 81CBOVIX VIX OOPP 20180418 005500000001+00017+00081+00100+00080-00067-00160+00183+00162- 82CBOVIX VIX OOPP 20180418 005500000152-00238+00265+00245-00237-00214+00226-09444-009688910039611+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00015-00003+00004-00008+00021-00001-00000+ 82CBOVIX VIX OOPC 20180418 006000000010+00029-00005-00004+00011+00021-00004+00434+010016990000145+ 81CBOVIX VIX OOPP 20180418 006000000002+00016+00083+00100+00080-00069-00164+00183+00162- 82CBOVIX VIX OOPP 20180418 006000000154-00243+00266+00246-00239-00217+00227-09530-009860170044547+ 81CBOVIX VIX OOPC 20180418 006500000008-00005+00012-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000008+00025-00003-00003+00009+00017-00003+00352+010110780000116+ 81CBOVIX VIX OOPP 20180418 006500000004+00015+00086+00100+00079-00070-00167+00184+00163- 82CBOVIX VIX OOPP 20180418 006500000156-00248+00268+00247-00241-00221+00228-09614-009918050049483+ 81CBOVIX VIX OOPC 20180418 007000000007-00005+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000008+00024-00003-00003+00009+00017-00003+00343+010503580000116+ 81CBOVIX VIX OOPP 20180418 007000000004+00015+00086+00100+00079-00070-00168+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000156-00249+00268+00247-00242-00222+00228-09623-010301210054448+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000030137 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000106849 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000202740 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000279452 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000356164 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000605479 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000873973 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001123288 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001200000 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001621918 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002120548 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000024658 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000120548 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000197260 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000273973 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000043836 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000139726 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000216438 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000293151 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000024658 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000120548 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000197260 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000273973 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000369863 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000446575 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000523288 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000619178 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000695890 10000020180718VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201711201712 100010001100 13 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20171108 0000000000000000056500300003000000000005479 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000043836 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000063014 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000082192 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000101370 10000020171213VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008821897Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008821897+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006614715Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006614715+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006174706Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006174706+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009778105Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009778105+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007956126Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007956126+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006051240Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006051240+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009528713Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009528713+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006084561Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006084561+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009547988Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009547988+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009599381Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009599381+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007531893Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007531893+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000154000+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000165500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000180250+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000188500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03215+10000+000000000107250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000121750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-02967+10000+000000000099000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03372+10000+000000000112500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03477+10000+000000000116000+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03545+10000+000000000118250+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+