0 CFX 20171102SFC 201711021737U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000771700 T BRLBUSD$0000306184 T CADCUSD$0000780944 T CHFSUSD$0001000800 T CNYCUSD$0000151301 T COPEUSD$0000000330 T CZKKUSD$0000045346 T DKKFUSD$0000156636 T EURUUSD$0001165800 T GBPLUSD$0001306100 T HKDHUSD$0000128173 T HUFHUSD$0000003750 T JPYYUSD$0000008768 T KRWWUSD$0000000897 T MXNPUSD$0000052824 T MYRMUSD$0000236361 T NOKNUSD$0000122899 T NZDZUSD$0000691600 T PLNPUSD$0000275163 T RUBRUSD$0000017169 T SEKKUSD$0000119118 T SGDJUSD$0000735618 T THBOUSD$0000030223 T TRYTUSD$0000263428 T TWDQUSD$0000033114 T ZARZUSD$0000071495 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0073350800000000003150300003000001220035616 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067233000000000002240300003000001290131507 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0063609800000000002240300003000001360208219 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171108 0094923400075000000000300003000001210016438 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0089165400075000005650300003000001220035616 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0086076600075000000000300003000001230054795 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0079267000075000000000300003000001240073973 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0078700000075000000000300003000001250093151 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171220 0083101200075000003650300003000001290131507 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0077682600075000003650300003000001360208219 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0076009800075000002600300003000001420284932 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0069559700075000002600300003000001490380822 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0068528600075000002600300003000001550457534 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00098-00098-00087+00087+00201-00201-00159+ 82CBORVX RVX OOPC 20171115 001400000159+00305-00305-00208+00208+00280-00074+08939+006943310002464+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00009+00009+00019-00019-00013+00013+00053- 82CBORVX RVX OOPP 20171115 001400000053-00014+00014+00108-00108-00005+00208-01235-007572160000152+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00089-00089-00072+00072+00187-00187-00122+ 82CBORVX RVX OOPC 20171115 001500000122+00290-00290-00149+00149+00276-00049+07781+006469000001620+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00018+00018+00033-00033-00026+00026+00088- 82CBORVX RVX OOPP 20171115 001500000088-00029+00029+00164-00164-00009+00234-02328-006872830000308+ 81CBORVX RVX OOPC 20171115 001600000000-00000-00072-00072-00051+00051+00158-00158-00083+ 82CBORVX RVX OOPC 20171115 001600000083+00254-00254-00097+00097+00263-00031+05909+006944560001031+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00034+00034+00053-00053-00054+00054+00125- 82CBORVX RVX OOPP 20171115 001600000125-00064+00064+00215-00215-00022+00251-04102-007257950000719+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00054-00054-00035+00035+00124-00124-00053+ 82CBORVX RVX OOPC 20171115 001700000053+00209-00209-00061+00061+00245-00019+04171+007413130000641+ 81CBORVX RVX OOPP 20171115 001700000000+00000+00052+00052+00069-00069-00087+00087+00154- 82CBORVX RVX OOPP 20171115 001700000154-00108+00108+00250-00250-00040+00263-05768-007724670001328+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00038-00038-00022+00022+00092-00092-00033+ 82CBORVX RVX OOPC 20171115 001800000033+00162-00162-00038+00038+00223-00012+02819+007829350000393+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00067+00067+00081-00081-00117+00117+00173- 82CBORVX RVX OOPP 20171115 001800000173-00153+00153+00273-00273-00062+00270-07068-008186570002080+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00026-00026-00014+00014+00067-00067-00021+ 82CBORVX RVX OOPC 20171115 001900000021+00122-00122-00023+00023+00198-00007+01870+008236710000243+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00078+00078+00088-00088-00142+00142+00186- 82CBORVX RVX OOPP 20171115 001900000186-00191+00191+00287-00287-00087+00275-07978-008679050002929+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00017-00017-00009+00009+00046-00046-00013+ 82CBORVX RVX OOPC 20171115 002000000013+00089-00089-00014+00014+00173-00004+01197+008499000000144+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00086+00086+00094-00094-00161+00161+00194- 82CBORVX RVX OOPP 20171115 002000000194-00222+00222+00297-00297-00111+00278-08618-009078370003830+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00015-00015-00008+00008+00038-00038-00012+ 82CBORVX RVX OOPC 20171115 002100000012+00073-00073-00013+00013+00149-00004+01046+009839340000141+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00089+00089+00095-00095-00169+00169+00195- 82CBORVX RVX OOPP 20171115 002100000195-00238+00238+00297-00297-00134+00278-08780-010474010004826+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00010-00010-00005+00005+00026-00026-00007+ 82CBORVX RVX OOPC 20171115 002200000007+00052-00052-00008+00008+00126-00002+00662+009846910000082+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00094+00094+00098-00098-00180+00180+00199- 82CBORVX RVX OOPP 20171115 002200000199-00257+00257+00303-00303-00155+00280-09140-010700240005767+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00006-00006-00003+00003+00017-00017-00004+ 82CBORVX RVX OOPC 20171115 002300000004+00036-00036-00005+00005+00105-00001+00407+009852890000047+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00097+00097+00100-00100-00187+00187+00202- 82CBORVX RVX OOPP 20171115 002300000202-00271+00271+00306-00306-00174+00281-09375-011013540006732+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00004-00004-00002+00002+00011-00011-00002+ 82CBORVX RVX OOPC 20171115 002400000002+00024-00024-00003+00003+00086-00001+00244+009857720000026+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00099+00099+00101-00101-00193+00193+00204- 82CBORVX RVX OOPP 20171115 002400000204-00280+00280+00308-00308-00191+00281-09523-011425870007711+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20171115 002500000001+00016-00016-00001+00001+00069-00000+00143+009861690000015+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00100+00100+00101-00101-00196+00196+00205- 82CBORVX RVX OOPP 20171115 002500000205-00287+00287+00309-00309-00204+00282-09614-011934590008698+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171115 002600000001+00010-00010-00001+00001+00055-00000+00082+009865020000008+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00101+00101+00102-00102-00198+00198+00206- 82CBORVX RVX OOPP 20171115 002600000206-00291+00291+00310-00310-00215+00282-09670-012521380009691+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171115 002700000000+00007-00007-00000+00000+00042-00000+00046+009867830000004+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00102+00102+00102-00102-00200+00200+00206- 82CBORVX RVX OOPP 20171115 002700000206-00295+00295+00310-00310-00223+00282-09705-013159380010687+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 002800000000+00004-00004-00000+00000+00033-00000+00025+009870230000002+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00102+00102+00102-00102-00201+00201+00206- 82CBORVX RVX OOPP 20171115 002800000206-00297+00297+00311-00311-00230+00282-09728-013822420011685+ 81CBORVX RVX OOPC 20171115 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002900000000+00003-00003-00000+00000+00025-00000+00014+009872360000001+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00102+00102+00102-00102-00202+00202+00206- 82CBORVX RVX OOPP 20171115 002900000206-00298+00298+00311-00311-00235+00282-09745-014490470012683+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00002-00002-00000+00000+00018-00000+00007+009874220000001+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00102+00102+00102-00102-00202+00202+00206- 82CBORVX RVX OOPP 20171115 003000000206-00300+00300+00311-00311-00240+00282-09757-015150460013682+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00000-00000-00000+00000+00008-00000+00001+009877730000000+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00103+00103+00103-00103-00203+00203+00206- 82CBORVX RVX OOPP 20171115 003250000206-00302+00302+00311-00311-00248+00282-09778-016725390016181+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00000-00000-00000+00000+00005-00000+00001+010744490000000+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00103+00103+00103-00103-00204+00204+00207- 82CBORVX RVX OOPP 20171115 003500000207-00303+00303+00311-00311-00253+00282-09792-018173930018679+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00004-00000+00001+011634950000000+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00103+00103+00103-00103-00205+00205+00207- 82CBORVX RVX OOPP 20171115 003750000207-00305+00305+00311-00311-00257+00282-09804-019503460021178+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+012461690000000+ 81CBORVX RVX OOPP 20171115 004000000001+00001+00103+00103+00103-00103-00205+00205+00207- 82CBORVX RVX OOPP 20171115 004000000207-00305+00305+00311-00311-00260+00282-09813-020729340023677+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+013233620000000+ 81CBORVX RVX OOPP 20171115 004250000001+00001+00103+00103+00103-00103-00205+00205+00207- 82CBORVX RVX OOPP 20171115 004250000207-00306+00306+00311-00311-00263+00282-09820-021865780026176+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+013956660000000+ 81CBORVX RVX OOPP 20171115 004500000001+00001+00104+00104+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 004500000207-00307+00307+00311-00311-00264+00282-09827-022924560028675+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+014636720000000+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00104+00104+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 004750000207-00307+00307+00311-00311-00266+00282-09832-023915330031174+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+015278270000000+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00104+00104+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 005000000207-00308+00308+00311-00311-00267+00282-09837-024846090033673+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+016462090000000+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00104+00104+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 005500000207-00308+00308+00311-00311-00269+00282-09845-026553130038671+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+017534790000000+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 006000000207-00309+00309+00311-00311-00270+00282-09852-028087580043669+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+018514150000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 006500000207-00309+00309+00312-00312-00271+00282-09857-029480230048666+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+019414980000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00104+00104+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 007000000207-00309+00309+00312-00312-00272+00282-09862-030754320053664+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00064-00064-00056+00056+00130-00130-00109+ 82CBORVX RVX OOPC 20171220 001400000109+00198-00198-00157+00157+00189-00091+08052+006374320003106+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00012+00012+00015-00015-00021+00021+00036- 82CBORVX RVX OOPP 20171220 001400000036-00028+00028+00063-00063-00012+00111-01865-006143860000423+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00058-00058-00049+00049+00117-00117-00094+ 82CBORVX RVX OOPC 20171220 001500000094+00180-00180-00133+00133+00180-00072+07099+006575790002464+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00020+00020+00023-00023-00034+00034+00052- 82CBORVX RVX OOPP 20171220 001500000052-00046+00046+00088-00088-00022+00129-02851-006392100000779+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00050-00050-00041+00041+00103-00103-00079+ 82CBORVX RVX OOPC 20171220 001600000079+00160-00160-00111+00111+00168-00057+06111+006745160001932+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00027+00027+00030-00030-00049+00049+00068- 82CBORVX RVX OOPP 20171220 001600000068-00066+00066+00111-00111-00034+00145-03867-006581650001245+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00043-00043-00035+00035+00089-00089-00065+ 82CBORVX RVX OOPC 20171220 001700000065+00140-00140-00090+00090+00154-00044+05154+006861760001494+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00035+00035+00037-00037-00063+00063+00082- 82CBORVX RVX OOPP 20171220 001700000082-00087+00087+00132-00132-00048+00158-04848-006704610001806+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00037-00037-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20171220 001800000055+00121-00121-00075+00075+00139-00037+04368+007388830001246+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00041+00041+00043-00043-00076+00076+00093- 82CBORVX RVX OOPP 20171220 001800000093-00106+00106+00147-00147-00063+00165-05650-007229670002556+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00031-00031-00024+00024+00066-00066-00045+ 82CBORVX RVX OOPC 20171220 001900000045+00104-00104-00062+00062+00125-00030+03685+007690130001016+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00047+00047+00048-00048-00087+00087+00102- 82CBORVX RVX OOPP 20171220 001900000102-00123+00123+00160-00160-00078+00172-06348-007523570003324+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00027-00027-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20171220 002000000039+00091-00091-00054+00054+00112-00026+03201+008221060000889+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00051+00051+00051-00051-00096+00096+00108- 82CBORVX RVX OOPP 20171220 002000000108-00136+00136+00169-00169-00091+00176-06841-008045130004195+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00024-00024-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20171220 002100000034+00080-00080-00047+00047+00100-00023+02784+008620820000770+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00054+00054+00054-00054-00103+00103+00113- 82CBORVX RVX OOPP 20171220 002100000113-00148+00148+00176-00176-00103+00179-07265-008432950005075+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20171220 002200000030+00071-00071-00041+00041+00090-00020+02428+008953510000667+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00057+00057+00056-00056-00109+00109+00118- 82CBORVX RVX OOPP 20171220 002200000118-00158+00158+00182-00182-00113+00182-07627-008751410005970+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20171220 002300000025+00062-00062-00035+00035+00081-00017+02094+009156290000564+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00060+00060+00059-00059-00115+00115+00122- 82CBORVX RVX OOPP 20171220 002300000122-00167+00167+00188-00188-00123+00185-07967-008935800006865+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20171220 002400000023+00056-00056-00031+00031+00074-00015+01885+009553010000513+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00062+00062+00060-00060-00119+00119+00125- 82CBORVX RVX OOPP 20171220 002400000125-00173+00173+00192-00192-00130+00187-08180-009317400007812+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00014-00014-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20171220 002500000021+00050-00050-00028+00028+00067-00014+01691+009872630000462+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00064+00064+00061-00061-00123+00123+00127- 82CBORVX RVX OOPP 20171220 002500000127-00179+00179+00195-00195-00137+00188-08376-009619600008760+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171220 002600000018+00045-00045-00025+00025+00061-00012+01510+010118990000410+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00065+00065+00063-00063-00126+00126+00129- 82CBORVX RVX OOPP 20171220 002600000129-00184+00184+00198-00198-00143+00190-08561-009845390009707+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171220 002700000016+00041-00041-00022+00022+00056-00011+01356+010358730000368+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00067+00067+00064-00064-00129+00129+00131- 82CBORVX RVX OOPP 20171220 002700000131-00188+00188+00201-00201-00149+00191-08718-010063360010662+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171220 002800000015+00036-00036-00020+00020+00051-00010+01209+010535980000325+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00068+00068+00065-00065-00131+00131+00133- 82CBORVX RVX OOPP 20171220 002800000133-00193+00193+00203-00203-00154+00192-08868-010214440011618+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171220 002900000013+00032-00032-00017+00017+00046-00008+01066+010649130000283+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00069+00069+00066-00066-00134+00134+00135- 82CBORVX RVX OOPP 20171220 002900000135-00197+00197+00206-00206-00159+00194-09016-010295050012574+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 003000000011+00028-00028-00015+00015+00041-00007+00925+010693540000240+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00070+00070+00067-00067-00137+00137+00137- 82CBORVX RVX OOPP 20171220 003000000137-00201+00201+00208-00208-00164+00195-09161-010297250013529+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 003250000009+00023-00023-00012+00012+00033-00006+00736+011172800000191+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00072+00072+00068-00068-00140+00140+00139- 82CBORVX RVX OOPP 20171220 003250000139-00207+00207+00211-00211-00172+00196-09354-010694220015976+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 003500000006+00016-00016-00008+00008+00025-00004+00513+011170280000126+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00074+00074+00069-00069-00144+00144+00142- 82CBORVX RVX OOPP 20171220 003500000142-00214+00214+00215-00215-00181+00198-09591-010506590018407+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 003750000004+00012-00012-00005+00005+00019-00002+00356+011168230000083+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00075+00075+00070-00070-00148+00148+00144- 82CBORVX RVX OOPP 20171220 003750000144-00219+00219+00218-00218-00188+00199-09760-010204890020860+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004000000003+00008-00008-00004+00004+00014-00002+00248+011166530000056+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 004000000145-00223+00223+00220-00220-00194+00200-09885-009634750023328+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 004250000002+00006-00006-00003+00003+00011-00001+00173+011165090000037+ 81CBORVX RVX OOPP 20171220 004250000002+00002+00076+00076+00073-00073-00150+00150+00147- 82CBORVX RVX OOPP 20171220 004250000147-00223+00223+00222-00222-00197+00201-09922-009634750025805+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004500000001+00004-00004-00002+00002+00008-00001+00120+011163860000025+ 81CBORVX RVX OOPP 20171220 004500000001+00001+00075+00075+00074-00074-00149+00149+00148- 82CBORVX RVX OOPP 20171220 004500000148-00223+00223+00223-00223-00198+00201-09945-009634750028289+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004750000001+00003-00003-00001+00001+00006-00001+00084+011162790000017+ 81CBORVX RVX OOPP 20171220 004750000000+00000+00075+00075+00074-00074-00149+00149+00149- 82CBORVX RVX OOPP 20171220 004750000149-00223+00223+00223-00223-00199+00201-09959-009634750030776+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00002-00002-00001+00001+00004-00000+00059+011161870000012+ 81CBORVX RVX OOPP 20171220 005000000000-00000-00074+00074+00075-00075-00149+00149+00149- 82CBORVX RVX OOPP 20171220 005000000149-00223+00223+00224-00224-00200+00202-09968-009634750033267+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00001-00001-00000+00000+00003-00000+00029+011160290000005+ 81CBORVX RVX OOPP 20171220 005500000001-00001-00074+00074+00075-00075-00149+00149+00150- 82CBORVX RVX OOPP 20171220 005500000150-00223+00223+00224-00224-00201+00202-09977-009634750038252+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00001-00001-00000+00000+00001-00000+00015+011159070000003+ 81CBORVX RVX OOPP 20171220 006000000001-00001-00074+00074+00075-00075-00148+00148+00150- 82CBORVX RVX OOPP 20171220 006000000150-00223+00223+00225-00225-00201+00202-09980-009634750043241+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00007+011158050000001+ 81CBORVX RVX OOPP 20171220 006500000001-00001-00074+00074+00076-00076-00148+00148+00150- 82CBORVX RVX OOPP 20171220 006500000150-00223+00223+00225-00225-00201+00202-09982-009634750048231+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00004+011157120000001+ 81CBORVX RVX OOPP 20171220 007000000001-00001-00074+00074+00076-00076-00148+00148+00150- 82CBORVX RVX OOPP 20171220 007000000150-00223+00223+00225-00225-00201+00202-09982-009634750053222+ 81CBORVX RVX OOPC 20180117 001000000007-00007-00081-00081-00068+00068+00156-00156-00142+ 82CBORVX RVX OOPC 20180117 001000000142+00230-00230-00216+00216+00203-00187+09946+004764400007916+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001000000002-00001+00001+00003-00003-00000+00016-00075-005570330000012+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00079-00079-00069+00069+00154-00154-00142+ 82CBORVX RVX OOPC 20180117 001100000142+00228-00228-00214+00214+00203-00175+09881+004764400006943+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180117 001100000004-00003+00003+00008-00008-00001+00029-00199-005571800000037+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00077-00077-00067+00067+00151-00151-00137+ 82CBORVX RVX OOPC 20180117 001200000137+00224-00224-00205+00205+00201-00157+09618+005231680005999+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00003+00003+00004-00004-00005+00005+00009- 82CBORVX RVX OOPP 20180117 001200000009-00006+00006+00016-00016-00003+00045-00434-005573500000089+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00075-00075-00064+00064+00146-00146-00129+ 82CBORVX RVX OOPC 20180117 001300000129+00218-00218-00192+00192+00198-00138+09221+005376460005100+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00006+00006+00007-00007-00009+00009+00016- 82CBORVX RVX OOPP 20180117 001300000016-00012+00012+00028-00028-00005+00063-00812-005575490000188+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00070-00070-00059+00059+00139-00139-00119+ 82CBORVX RVX OOPC 20180117 001400000119+00208-00208-00175+00175+00193-00118+08637+005546590004282+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00010+00010+00011-00011-00016+00016+00026- 82CBORVX RVX OOPP 20180117 001400000026-00022+00022+00044-00044-00010+00082-01378-005679990000367+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00065-00065-00054+00054+00129-00129-00108+ 82CBORVX RVX OOPC 20180117 001500000108+00196-00196-00157+00157+00186-00100+07932+005645900003544+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00015+00015+00016-00016-00026+00026+00037- 82CBORVX RVX OOPP 20180117 001500000037-00034+00034+00063-00063-00017+00100-02067-005748030000626+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00059-00059-00048+00048+00118-00118-00095+ 82CBORVX RVX OOPC 20180117 001600000095+00179-00179-00137+00137+00176-00084+07104+005922010002953+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00021+00021+00022-00022-00037+00037+00050- 82CBORVX RVX OOPP 20180117 001600000050-00050+00050+00082-00082-00027+00116-02880-006007210001032+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00053-00053-00042+00042+00106-00106-00083+ 82CBORVX RVX OOPC 20180117 001700000083+00163-00163-00119+00119+00165-00070+06293+006081080002433+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00027+00027+00028-00028-00049+00049+00062- 82CBORVX RVX OOPP 20180117 001700000062-00067+00067+00100-00100-00038+00130-03681-006158120001510+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00047-00047-00037+00037+00094-00094-00072+ 82CBORVX RVX OOPC 20180117 001800000072+00145-00145-00103+00103+00152-00060+05543+006565580002110+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00033+00033+00033-00033-00060+00060+00072- 82CBORVX RVX OOPP 20180117 001800000072-00084+00084+00115-00115-00051+00139-04421-006639120002183+ 81CBORVX RVX OOPC 20180117 001900000003-00003-00041-00041-00033+00033+00084-00084-00064+ 82CBORVX RVX OOPC 20180117 001900000064+00130-00130-00091+00091+00140-00052+04908+006974740001843+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00038+00038+00037-00037-00070+00070+00080- 82CBORVX RVX OOPP 20180117 001900000080-00099+00099+00128-00128-00063+00147-05049-007047530002913+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00037-00037-00029+00029+00076-00076-00057+ 82CBORVX RVX OOPC 20180117 002000000057+00117-00117-00081+00081+00128-00047+04388+007409050001645+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00042+00042+00040-00040-00079+00079+00087- 82CBORVX RVX OOPP 20180117 002000000087-00111+00111+00138-00138-00075+00153-05564-007482590003713+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00034-00034-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20180117 002100000051+00106-00106-00073+00073+00118-00042+03961+007833230001492+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00046+00046+00043-00043-00086+00086+00093- 82CBORVX RVX OOPP 20180117 002100000093-00122+00122+00146-00146-00085+00157-05987-007908370004557+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20180117 002200000046+00097-00097-00065+00065+00109-00038+03576+008139920001338+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00049+00049+00046-00046-00092+00092+00098- 82CBORVX RVX OOPP 20180117 002200000098-00132+00132+00153-00153-00094+00162-06369-008217390005401+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00028-00028-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20180117 002300000042+00089-00089-00060+00060+00101-00035+03275+008509760001233+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00052+00052+00048-00048-00097+00097+00102- 82CBORVX RVX OOPP 20180117 002300000102-00140+00140+00159-00159-00102+00165-06668-008589760006293+ 81CBORVX RVX OOPC 20180117 002400000002-00002-00026-00026-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20180117 002400000038+00082-00082-00054+00054+00094-00032+02998+008800570001128+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00054+00054+00050-00050-00102+00102+00105- 82CBORVX RVX OOPP 20180117 002400000105-00147+00147+00164-00164-00109+00168-06943-008883570007185+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20180117 002500000035+00075-00075-00050+00050+00087-00029+02738+009020400001023+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00056+00056+00051-00051-00106+00106+00109- 82CBORVX RVX OOPP 20180117 002500000109-00153+00153+00169-00169-00116+00171-07201-009106940008077+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20180117 002600000032+00069-00069-00045+00045+00081-00026+02514+009240850000936+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00058+00058+00053-00053-00110+00110+00112- 82CBORVX RVX OOPP 20180117 002600000112-00159+00159+00173-00173-00122+00173-07424-009331140008987+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20180117 002700000029+00064-00064-00042+00042+00075-00024+02315+009445110000858+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00054-00054-00113+00113+00114- 82CBORVX RVX OOPP 20180117 002700000114-00164+00164+00176-00176-00127+00175-07621-009539410009906+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00018-00018-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20180117 002800000027+00059-00059-00038+00038+00070-00022+02124+009599110000781+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00061+00061+00055-00055-00116+00116+00117- 82CBORVX RVX OOPP 20180117 002800000117-00169+00169+00180-00180-00133+00178-07811-009698030010826+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00017-00017-00013+00013+00034-00034-00025+ 82CBORVX RVX OOPC 20180117 002900000025+00054-00054-00035+00035+00065-00020+01938+009704260000703+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00057-00057-00120+00120+00119- 82CBORVX RVX OOPP 20180117 002900000119-00174+00174+00184-00184-00138+00180-07995-009808570011746+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20180117 003000000022+00049-00049-00031+00031+00060-00018+01755+009760530000626+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00064+00064+00058-00058-00123+00123+00122- 82CBORVX RVX OOPP 20180117 003000000122-00179+00179+00187-00187-00142+00182-08176-009871250012665+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00013-00013-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20180117 003250000018+00041-00041-00026+00026+00051-00015+01460+010140900000517+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00067+00067+00060-00060-00128+00128+00125- 82CBORVX RVX OOPP 20180117 003250000125-00187+00187+00192-00192-00151+00185-08468-010265260015049+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20180117 003500000015+00034-00034-00021+00021+00043-00012+01202+010385970000417+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00069+00069+00061-00061-00132+00132+00129- 82CBORVX RVX OOPP 20180117 003500000129-00194+00194+00197-00197-00159+00188-08724-010527500017443+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20180117 003750000012+00027-00027-00016+00016+00035-00009+00952+010444150000319+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00071+00071+00063-00063-00136+00136+00132- 82CBORVX RVX OOPP 20180117 003750000132-00200+00200+00201-00201-00166+00190-08971-010610470019837+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20180117 004000000009+00021-00021-00012+00012+00028-00006+00700+010277710000220+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00073+00073+00065-00065-00141+00141+00135- 82CBORVX RVX OOPP 20180117 004000000135-00207+00207+00206-00206-00174+00193-09218-010484960022231+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00017-00017-00009+00009+00023-00005+00558+010347630000170+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00074+00074+00066-00066-00143+00143+00137- 82CBORVX RVX OOPP 20180117 004250000137-00211+00211+00209-00209-00179+00195-09357-010592190024675+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 004500000005+00013-00013-00007+00007+00019-00004+00434+010348350000128+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00075+00075+00066-00066-00145+00145+00138- 82CBORVX RVX OOPP 20180117 004500000138-00214+00214+00211-00211-00183+00196-09478-010642350027125+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180117 004750000004+00010-00010-00006+00006+00015-00003+00339+010348960000097+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00067-00067-00147+00147+00139- 82CBORVX RVX OOPP 20180117 004750000139-00217+00217+00212-00212-00186+00197-09571-010701970029587+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005000000003+00008-00008-00004+00004+00012-00002+00265+010349500000074+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00068-00068-00148+00148+00140- 82CBORVX RVX OOPP 20180117 005000000140-00219+00219+00213-00213-00189+00197-09642-010772050032057+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 005500000002+00005-00005-00003+00003+00008-00001+00163+010350410000043+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00068-00068-00150+00150+00142- 82CBORVX RVX OOPP 20180117 005500000142-00222+00222+00215-00215-00193+00198-09740-010946820037012+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006000000001+00003-00003-00002+00002+00006-00001+00101+010351130000026+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00078+00078+00069-00069-00151+00151+00142- 82CBORVX RVX OOPP 20180117 006000000142-00224+00224+00216-00216-00195+00199-09799-011169670041980+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00002-00002-00001+00001+00004-00000+00064+010351730000015+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180117 006500000143-00225+00225+00217-00217-00197+00199-09834-011437240046956+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00001-00001-00001+00001+00003-00000+00040+010352230000009+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180117 007000000143-00225+00225+00217-00217-00198+00199-09856-011740330051936+ 81CBOVIX VIX OOPC 20171108 000850000001-00000+00188-00188-00159+00165+00376-00376-00205+ 82CBOVIX VIX OOPC 20171108 000850000205+00565-00565-00205+00205+00508-00062+09865+007772430002055+ 81CBOVIX VIX OOPP 20171108 000850000000-00000+00001+00001+00029-00023-00001+00001+00172- 82CBOVIX VIX OOPP 20171108 000850000171-00001+00001+00359-00359-00000+00254-00133-007781000000005+ 81CBOVIX VIX OOPC 20171108 000900000001-00001+00186-00186-00133+00139+00375-00375-00157+ 82CBOVIX VIX OOPC 20171108 000900000157+00563-00563-00157+00157+00508-00047+09496+007778210001573+ 81CBOVIX VIX OOPP 20171108 000900000001-00001+00002+00002+00055-00049-00002+00002+00219- 82CBOVIX VIX OOPP 20171108 000900000219-00002+00002+00408-00408-00001+00269-00502-007781040000023+ 81CBOVIX VIX OOPC 20171108 000950000002-00002+00181-00181-00101+00106+00369-00369-00112+ 82CBOVIX VIX OOPC 20171108 000950000113+00558-00558-00113+00113+00506-00034+08643+007779740001125+ 81CBOVIX VIX OOPP 20171108 000950000002-00002+00007+00008+00087-00082-00008+00008+00264- 82CBOVIX VIX OOPP 20171108 000950000264-00008+00008+00452-00452-00002+00282-01354-007781090000075+ 81CBOVIX VIX OOPC 20171108 001000000003-00003+00174-00174-00067+00069+00362-00362-00070+ 82CBOVIX VIX OOPC 20171108 001000000070+00550-00550-00070+00070+00504-00021+07429+006857090000700+ 81CBOVIX VIX OOPP 20171108 001000000003-00003+00015+00015+00121-00119-00015+00015+00306- 82CBOVIX VIX OOPP 20171108 001000000306-00015+00015+00495-00495-00004+00295-02568-006858000000150+ 81CBOVIX VIX OOPC 20171108 001050000004-00004+00150-00148-00045+00047+00334-00334-00048+ 82CBOVIX VIX OOPC 20171108 001050000048+00522-00522-00048+00048+00496-00014+05389+008413640000478+ 81CBOVIX VIX OOPP 20171108 001050000004-00004+00038+00041+00143-00141-00043+00043+00329- 82CBOVIX VIX OOPP 20171108 001050000329-00043+00043+00517-00517-00013+00302-04608-008414380000428+ 81CBOVIX VIX OOPC 20171108 001100000004-00004+00124-00118-00035+00037+00296-00294-00038+ 82CBOVIX VIX OOPC 20171108 001100000038+00482-00482-00038+00038+00484-00012+04049+010570290000384+ 81CBOVIX VIX OOPP 20171108 001100000004-00004+00065+00071+00153-00151-00081+00082+00338- 82CBOVIX VIX OOPP 20171108 001100000338-00083+00083+00526-00526-00025+00305-05948-010571040000834+ 81CBOVIX VIX OOPC 20171108 001150000004-00003+00103-00095-00027+00028+00261-00257-00029+ 82CBOVIX VIX OOPC 20171108 001150000029+00442-00442-00029+00029+00471-00009+03089+011720350000291+ 81CBOVIX VIX OOPP 20171108 001150000003-00004+00086+00094+00162-00160-00116+00119+00347- 82CBOVIX VIX OOPP 20171108 001150000347-00123+00124+00536-00536-00037+00307-06908-011721180001241+ 81CBOVIX VIX OOPC 20171108 001200000003-00003+00085-00076-00020+00021+00228-00222-00022+ 82CBOVIX VIX OOPC 20171108 001200000022+00402-00400-00022+00022+00458-00007+02373+012622150000220+ 81CBOVIX VIX OOPP 20171108 001200000003-00003+00104+00113+00168-00167-00149+00155+00354- 82CBOVIX VIX OOPP 20171108 001200000354-00163+00165+00543-00543-00050+00310-07624-012623100001670+ 81CBOVIX VIX OOPC 20171108 001250000003-00003+00071-00061-00016+00017+00197-00190-00018+ 82CBOVIX VIX OOPC 20171108 001250000018+00362-00358-00018+00018+00445-00005+01880+013608400000176+ 81CBOVIX VIX OOPP 20171108 001250000003-00003+00118+00127+00172-00171-00180+00187+00359- 82CBOVIX VIX OOPP 20171108 001250000359-00203+00207+00547-00547-00064+00311-08116-013609490002125+ 81CBOVIX VIX OOPC 20171108 001300000002-00002+00059-00050-00013+00014+00171-00162-00014+ 82CBOVIX VIX OOPC 20171108 001300000014+00324-00319-00014+00014+00431-00004+01515+014505560000142+ 81CBOVIX VIX OOPP 20171108 001300000002-00002+00129+00139+00175-00175-00206+00215+00362- 82CBOVIX VIX OOPP 20171108 001300000362-00241+00246+00551-00551-00078+00312-08482-014506810002592+ 81CBOVIX VIX OOPC 20171108 001350000002-00002+00049-00040-00010+00010+00147-00137-00011+ 82CBOVIX VIX OOPC 20171108 001350000011+00289-00282-00011+00011+00417-00003+01185+015039820000109+ 81CBOVIX VIX OOPP 20171108 001350000002-00002+00140+00149+00178-00178-00230+00240+00366- 82CBOVIX VIX OOPP 20171108 001350000366-00276+00283+00554-00554-00092+00313-08812-015041300003059+ 81CBOVIX VIX OOPC 20171108 001400000002-00002+00042-00033-00008+00009+00128-00117-00009+ 82CBOVIX VIX OOPC 20171108 001400000009+00258-00249-00009+00009+00402-00003+00994+015911410000093+ 81CBOVIX VIX OOPP 20171108 001400000002-00002+00147+00155+00180-00179-00249+00260+00367- 82CBOVIX VIX OOPP 20171108 001400000367-00307+00316+00555-00555-00106+00313-09003-015913090003543+ 81CBOVIX VIX OOPC 20171108 001450000002-00001+00035-00027-00007+00007+00111-00100-00008+ 82CBOVIX VIX OOPC 20171108 001450000008+00230-00219-00008+00008+00388-00002+00821+016567840000077+ 81CBOVIX VIX OOPP 20171108 001450000001-00002+00153+00161+00181-00181-00266+00277+00369- 82CBOVIX VIX OOPP 20171108 001450000369-00336+00346+00557-00557-00121+00314-09176-016569780004026+ 81CBOVIX VIX OOPC 20171108 001500000002-00001+00032-00025-00007+00007+00099-00089-00007+ 82CBOVIX VIX OOPC 20171108 001500000008+00208-00196-00008+00008+00373-00002+00759+017750750000075+ 81CBOVIX VIX OOPP 20171108 001500000001-00002+00157+00164+00182-00181-00277+00288+00369- 82CBOVIX VIX OOPP 20171108 001500000369-00358+00369+00557-00557-00136+00314-09237-017752800004524+ 81CBOVIX VIX OOPC 20171108 001600000001-00001+00027-00020-00006+00007+00082-00072-00007+ 82CBOVIX VIX OOPC 20171108 001600000007+00173-00161-00007+00007+00344-00002+00661+019896340000071+ 81CBOVIX VIX OOPP 20171108 001600000001-00001+00162+00168+00182-00182-00295+00305+00369- 82CBOVIX VIX OOPP 20171108 001600000369-00392+00405+00558-00558-00165+00314-09336-019898620005520+ 81CBOVIX VIX OOPC 20171108 001700000001-00001+00023-00017-00006+00006+00070-00060-00007+ 82CBOVIX VIX OOPC 20171108 001700000007+00147-00134-00007+00007+00316-00002+00584+021791340000067+ 81CBOVIX VIX OOPP 20171108 001700000001-00001+00166+00171+00183-00182-00307+00317+00370- 82CBOVIX VIX OOPP 20171108 001700000370-00418+00431+00558-00558-00192+00314-09413-021793850006515+ 81CBOVIX VIX OOPC 20171108 001800000001-00001+00020-00015-00005+00006+00060-00051-00006+ 82CBOVIX VIX OOPC 20171108 001800000006+00127-00115-00006+00006+00290-00002+00521+023474410000063+ 81CBOVIX VIX OOPP 20171108 001800000001-00001+00168+00174+00183-00183-00317+00326+00370- 82CBOVIX VIX OOPP 20171108 001800000370-00438+00451+00559-00559-00218+00314-09476-023477160007511+ 81CBOVIX VIX OOPC 20171108 001900000001-00001+00018-00013-00005+00005+00053-00044-00006+ 82CBOVIX VIX OOPC 20171108 001900000006+00111-00099-00006+00006+00267-00002+00467+024973800000058+ 81CBOVIX VIX OOPP 20171108 001900000001-00001+00171+00176+00183-00183-00324+00333+00371- 82CBOVIX VIX OOPP 20171108 001900000371-00454+00466+00559-00559-00242+00314-09530-024976800008507+ 81CBOVIX VIX OOPC 20171108 002000000001-00001+00016-00011-00004+00005+00047-00039-00005+ 82CBOVIX VIX OOPC 20171108 002000000005+00098-00087-00005+00005+00245-00002+00420+026310610000054+ 81CBOVIX VIX OOPP 20171108 002000000001-00001+00173+00177+00184-00183-00330+00338+00371- 82CBOVIX VIX OOPP 20171108 002000000371-00467+00478+00559-00559-00263+00315-09577-026313880009502+ 81CBOVIX VIX OOPC 20171108 002100000001-00001+00012-00008-00003+00003+00037-00030-00004+ 82CBOVIX VIX OOPC 20171108 002100000004+00080-00069-00004+00004+00223-00001+00306+026310610000038+ 81CBOVIX VIX OOPP 20171108 002100000001-00001+00176+00180+00185-00185-00340+00347+00373- 82CBOVIX VIX OOPP 20171108 002100000373-00485+00496+00561-00561-00286+00315-09691-026314850010486+ 81CBOVIX VIX OOPC 20171108 002200000001-00000+00009-00006-00002+00002+00029-00023-00003+ 82CBOVIX VIX OOPC 20171108 002200000003+00065-00055-00003+00003+00202-00001+00222+026310610000026+ 81CBOVIX VIX OOPP 20171108 002200000000-00001+00179+00182+00186-00186-00348+00354+00374- 82CBOVIX VIX OOPP 20171108 002200000374-00500+00510+00562-00562-00307+00315-09775-026316170011474+ 81CBOVIX VIX OOPC 20171108 002300000000-00000+00007-00005-00001+00002+00023-00018-00002+ 82CBOVIX VIX OOPC 20171108 002300000002+00052-00044-00002+00002+00182-00001+00161+026310610000018+ 81CBOVIX VIX OOPP 20171108 002300000000-00001+00182+00184+00187-00186-00354+00359+00375- 82CBOVIX VIX OOPP 20171108 002300000375-00513+00521+00563-00563-00326+00316-09836-026317910012466+ 81CBOVIX VIX OOPC 20171108 002400000000-00000+00005-00003-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20171108 002400000001+00042-00035-00001+00001+00164-00000+00116+026310610000013+ 81CBOVIX VIX OOPP 20171108 002400000000-00000+00183+00185+00187-00187-00359+00363+00375- 82CBOVIX VIX OOPP 20171108 002400000375-00523+00530+00563-00563-00345+00316-09881-026320240013460+ 81CBOVIX VIX OOPC 20171108 002500000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20171108 002500000001+00034-00027-00001+00001+00147-00000+00084+026310660000009+ 81CBOVIX VIX OOPP 20171108 002500000000-00000+00184+00186+00187-00187-00363+00367+00376- 82CBOVIX VIX OOPP 20171108 002500000376-00531+00538+00564-00564-00362+00316-09913-026323350014456+ 81CBOVIX VIX OOPC 20171108 002600000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20171108 002600000001+00027-00022-00001+00001+00131-00000+00061+026310660000006+ 81CBOVIX VIX OOPP 20171108 002600000000+00000+00185+00187+00188-00188-00366+00369+00376- 82CBOVIX VIX OOPP 20171108 002600000376-00538+00544+00564-00564-00377+00316-09936-026327510015453+ 81CBOVIX VIX OOPC 20171108 002700000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20171108 002700000000+00022-00017-00000+00000+00117-00000+00044+026310660000005+ 81CBOVIX VIX OOPP 20171108 002700000000+00000+00186+00187+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20171108 002700000376-00543+00548+00564-00564-00391+00316-09953-026333160016451+ 81CBOVIX VIX OOPC 20171108 002800000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171108 002800000000+00018-00013-00000+00000+00104-00000+00032+026310660000003+ 81CBOVIX VIX OOPP 20171108 002800000000+00000+00187+00188+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20171108 002800000376-00547+00552+00564-00564-00404+00316-09965-026340660017450+ 81CBOVIX VIX OOPC 20171108 002900000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171108 002900000000+00014-00010-00000+00000+00092-00000+00023+026310660000002+ 81CBOVIX VIX OOPP 20171108 002900000000+00000+00187+00188+00188-00188-00372+00373+00376- 82CBOVIX VIX OOPP 20171108 002900000376-00551+00555+00565-00565-00416+00316-09974-026350480018449+ 81CBOVIX VIX OOPC 20171108 003000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171108 003000000000+00011-00008-00000+00000+00082-00000+00017+026310660000002+ 81CBOVIX VIX OOPP 20171108 003000000000+00000+00188+00188+00188-00188-00373+00374+00376- 82CBOVIX VIX OOPP 20171108 003000000376-00554+00557+00565-00565-00427+00316-09980-026363810019448+ 81CBOVIX VIX OOPC 20171108 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171108 003250000000+00006-00004-00000+00000+00060-00000+00007+026310480000001+ 81CBOVIX VIX OOPP 20171108 003250000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171108 003250000376-00559+00561+00565-00565-00448+00316-09989-026418630021946+ 81CBOVIX VIX OOPC 20171108 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 003500000000+00004-00002-00000+00000+00043-00000+00003+026310480000000+ 81CBOVIX VIX OOPP 20171108 003500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171108 003500000376-00561+00563+00565-00565-00464+00316-09994-026526790024446+ 81CBOVIX VIX OOPC 20171108 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171108 003750000000+00002-00001-00000+00000+00031-00000+00001+026310480000000+ 81CBOVIX VIX OOPP 20171108 003750000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171108 003750000376-00563+00564+00565-00565-00476+00316-09995-026725330026945+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171108 004000000000+00002-00001-00000+00000+00024-00000+00001+027057220000000+ 81CBOVIX VIX OOPP 20171108 004000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171108 004000000376-00564+00564+00565-00565-00484+00316-09996-027060180029444+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171108 004250000000+00001-00001-00000+00000+00020-00000+00001+028168440000000+ 81CBOVIX VIX OOPP 20171108 004250000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171108 004250000376-00564+00565+00565-00565-00490+00316-09997-027560970031944+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00001-00001-00000+00000+00017-00000+00001+029211500000000+ 81CBOVIX VIX OOPP 20171108 004500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171108 004500000376-00564+00565+00565-00565-00494+00316-09997-028206960034443+ 81CBOVIX VIX OOPC 20171115 000850000002-00001-00190-00190-00174+00181+00378-00378-00257+ 82CBOVIX VIX OOPC 20171115 000850000260+00566-00566-00262+00262+00509-00078+09970+005182940002616+ 81CBOVIX VIX OOPP 20171115 000850000001-00000+00000+00000+00018-00011-00000+00000+00121- 82CBOVIX VIX OOPP 20171115 000850000117-00000+00000+00302-00302-00000+00254-00101-006302660000005+ 81CBOVIX VIX OOPC 20171115 000900000001-00000-00188-00188-00159+00169+00377-00377-00212+ 82CBOVIX VIX OOPC 20171115 000900000213+00565-00565-00213+00213+00508-00064+09862+005182940002129+ 81CBOVIX VIX OOPP 20171115 000900000001-00001+00002+00002+00035-00025-00002+00002+00165- 82CBOVIX VIX OOPP 20171115 000900000163-00002+00002+00350-00350-00001+00269-00328-006306970000018+ 81CBOVIX VIX OOPC 20171115 000950000003-00001+00185-00185-00131+00141+00373-00373-00166+ 82CBOVIX VIX OOPC 20171115 000950000166+00561-00561-00166+00166+00507-00050+09294+005896470001665+ 81CBOVIX VIX OOPP 20171115 000950000003-00002+00005+00005+00058-00048-00005+00005+00210- 82CBOVIX VIX OOPP 20171115 000950000209-00005+00005+00397-00397-00002+00283-00829-006312680000053+ 81CBOVIX VIX OOPC 20171115 001000000004-00003+00178-00177-00103+00112+00366-00366-00124+ 82CBOVIX VIX OOPC 20171115 001000000124+00554-00554-00124+00124+00505-00037+08376+006080360001240+ 81CBOVIX VIX OOPP 20171115 001000000004-00004+00011+00013+00085-00076-00013+00013+00251- 82CBOVIX VIX OOPP 20171115 001000000251-00013+00013+00439-00439-00004+00296-01701-006320420000128+ 81CBOVIX VIX OOPC 20171115 001050000006-00005+00161-00156-00080+00087+00342-00342-00098+ 82CBOVIX VIX OOPC 20171115 001050000098+00530-00530-00098+00098+00498-00029+06819+007618590000981+ 81CBOVIX VIX OOPP 20171115 001050000006-00006+00029+00033+00108-00100-00036+00037+00278- 82CBOVIX VIX OOPP 20171115 001050000277-00037+00037+00465-00465-00011+00303-03201-007786130000369+ 81CBOVIX VIX OOPC 20171115 001100000006-00006+00143-00136-00062+00068+00317-00315-00075+ 82CBOVIX VIX OOPC 20171115 001100000076+00503-00502-00076+00076+00490-00023+05595+008319760000756+ 81CBOVIX VIX OOPP 20171115 001100000006-00006+00046+00054+00126-00119-00061+00063+00300- 82CBOVIX VIX OOPP 20171115 001100000299-00064+00064+00488-00488-00019+00310-04399-008471430000644+ 81CBOVIX VIX OOPC 20171115 001150000006-00006+00125-00115-00050+00055+00287-00282-00062+ 82CBOVIX VIX OOPC 20171115 001150000062+00468-00467-00062+00062+00479-00019+04602+009362150000623+ 81CBOVIX VIX OOPP 20171115 001150000006-00007+00064+00074+00137-00132-00090+00096+00313- 82CBOVIX VIX OOPP 20171115 001150000313-00098+00100+00501-00501-00030+00314-05375-009512790001010+ 81CBOVIX VIX OOPC 20171115 001200000006-00006+00110-00097-00040+00045+00259-00251-00050+ 82CBOVIX VIX OOPC 20171115 001200000051+00433-00430-00051+00051+00467-00015+03807+010076360000506+ 81CBOVIX VIX OOPP 20171115 001200000006-00006+00079+00092+00147-00142-00118+00126+00325- 82CBOVIX VIX OOPP 20171115 001200000324-00133+00136+00513-00513-00042+00318-06159-010233130001394+ 81CBOVIX VIX OOPC 20171115 001250000006-00005+00096-00082-00034+00038+00233-00222-00043+ 82CBOVIX VIX OOPC 20171115 001250000043+00398-00392-00043+00043+00454-00013+03216+010913370000432+ 81CBOVIX VIX OOPP 20171115 001250000005-00006+00092+00106+00153-00149-00144+00155+00332- 82CBOVIX VIX OOPP 20171115 001250000332-00168+00174+00520-00520-00055+00320-06743-011079800001819+ 81CBOVIX VIX OOPC 20171115 001300000005-00005+00085-00070-00029+00033+00209-00196-00037+ 82CBOVIX VIX OOPC 20171115 001300000037+00365-00356-00037+00037+00441-00011+02751+011673720000373+ 81CBOVIX VIX OOPP 20171115 001300000005-00006+00104+00118+00158-00154-00168+00181+00338- 82CBOVIX VIX OOPP 20171115 001300000338-00201+00209+00526-00526-00068+00322-07202-011852130002259+ 81CBOVIX VIX OOPC 20171115 001350000005-00005+00075-00061-00025+00028+00188-00174-00032+ 82CBOVIX VIX OOPC 20171115 001350000032+00334-00323-00033+00033+00428-00010+02384+012386880000326+ 81CBOVIX VIX OOPP 20171115 001350000005-00005+00113+00128+00162-00159-00188+00203+00343- 82CBOVIX VIX OOPP 20171115 001350000343-00231+00242+00531-00531-00081+00323-07565-012578790002713+ 81CBOVIX VIX OOPC 20171115 001400000005-00004+00068-00053-00023+00026+00171-00155-00030+ 82CBOVIX VIX OOPC 20171115 001400000030+00307-00294-00030+00030+00413-00009+02139+013272250000302+ 81CBOVIX VIX OOPP 20171115 001400000004-00005+00120+00135+00164-00161-00205+00221+00345- 82CBOVIX VIX OOPP 20171115 001400000345-00258+00271+00533-00533-00096+00324-07809-013476030003189+ 81CBOVIX VIX OOPC 20171115 001450000005-00004+00062-00048-00021+00024+00156-00139-00027+ 82CBOVIX VIX OOPC 20171115 001450000028+00283-00268-00028+00028+00399-00008+01925+014030700000278+ 81CBOVIX VIX OOPP 20171115 001450000004-00005+00126+00141+00167-00163-00220+00237+00348- 82CBOVIX VIX OOPP 20171115 001450000347-00282+00297+00535-00535-00110+00325-08022-014247410003664+ 81CBOVIX VIX OOPC 20171115 001500000004-00004+00056-00043-00019+00022+00143-00126-00025+ 82CBOVIX VIX OOPC 20171115 001500000026+00261-00245-00026+00026+00385-00008+01754+014770270000259+ 81CBOVIX VIX OOPP 20171115 001500000004-00004+00131+00145+00168-00165-00233+00250+00350- 82CBOVIX VIX OOPP 20171115 001500000349-00303+00319+00537-00537-00124+00325-08193-014999640004145+ 81CBOVIX VIX OOPC 20171115 001600000004-00003+00048-00035-00016+00018+00121-00105-00021+ 82CBOVIX VIX OOPC 20171115 001600000022+00225-00207-00022+00022+00358-00007+01457+015974740000221+ 81CBOVIX VIX OOPP 20171115 001600000003-00004+00140+00153+00171-00169-00254+00271+00354- 82CBOVIX VIX OOPP 20171115 001600000353-00339+00357+00541-00541-00151+00326-08488-016232840005107+ 81CBOVIX VIX OOPC 20171115 001700000003-00003+00040-00028-00013+00015+00103-00087-00018+ 82CBOVIX VIX OOPC 20171115 001700000018+00194-00175-00018+00018+00332-00006+01200+016846210000184+ 81CBOVIX VIX OOPP 20171115 001700000003-00004+00148+00159+00174-00172-00272+00288+00357- 82CBOVIX VIX OOPP 20171115 001700000357-00369+00388+00545-00545-00177+00327-08743-017140100006069+ 81CBOVIX VIX OOPC 20171115 001800000003-00003+00035-00024-00011+00013+00090-00074-00015+ 82CBOVIX VIX OOPC 20171115 001800000016+00170-00151-00016+00016+00307-00005+01032+017813410000161+ 81CBOVIX VIX OOPP 20171115 001800000003-00003+00153+00164+00176-00174-00285+00301+00360- 82CBOVIX VIX OOPP 20171115 001800000359-00393+00412+00547-00547-00201+00328-08910-018139620007046+ 81CBOVIX VIX OOPC 20171115 001900000003-00002+00030-00020-00010+00011+00078-00063-00013+ 82CBOVIX VIX OOPC 20171115 001900000014+00149-00130-00014+00014+00284-00004+00881+018568080000139+ 81CBOVIX VIX OOPP 20171115 001900000002-00003+00158+00167+00178-00176-00297+00312+00362- 82CBOVIX VIX OOPP 20171115 001900000361-00414+00432+00549-00549-00224+00329-09060-018932940008023+ 81CBOVIX VIX OOPC 20171115 002000000002-00002+00027-00018-00008+00010+00069-00055-00012+ 82CBOVIX VIX OOPC 20171115 002000000012+00132-00114-00012+00012+00263-00004+00778+019394340000125+ 81CBOVIX VIX OOPP 20171115 002000000002-00003+00161+00170+00179-00177-00305+00320+00363- 82CBOVIX VIX OOPP 20171115 002000000363-00429+00448+00551-00551-00244+00329-09163-019793350009008+ 81CBOVIX VIX OOPC 20171115 002100000002-00002+00024-00015-00007+00009+00061-00048-00010+ 82CBOVIX VIX OOPC 20171115 002100000011+00118-00101-00011+00011+00244-00003+00684+020077110000111+ 81CBOVIX VIX OOPP 20171115 002100000002-00003+00164+00172+00180-00178-00313+00326+00365- 82CBOVIX VIX OOPP 20171115 002100000364-00443+00461+00552-00552-00263+00330-09257-020515490009994+ 81CBOVIX VIX OOPC 20171115 002200000002-00002+00021-00013-00006+00008+00054-00042-00009+ 82CBOVIX VIX OOPC 20171115 002200000009+00105-00088-00010+00010+00226-00003+00596+020619880000097+ 81CBOVIX VIX OOPP 20171115 002200000002-00002+00167+00174+00181-00179-00320+00332+00366- 82CBOVIX VIX OOPP 20171115 002200000366-00456+00473+00554-00554-00281+00330-09344-021105040010979+ 81CBOVIX VIX OOPC 20171115 002300000002-00002+00018-00011-00006+00007+00048-00037-00008+ 82CBOVIX VIX OOPC 20171115 002300000008+00093-00077-00008+00008+00209-00002+00513+021023580000083+ 81CBOVIX VIX OOPP 20171115 002300000001-00002+00169+00176+00182-00180-00326+00338+00367- 82CBOVIX VIX OOPP 20171115 002300000367-00468+00484+00555-00555-00297+00330-09426-021566080011965+ 81CBOVIX VIX OOPC 20171115 002400000002-00001+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20171115 002400000008+00086-00071-00008+00008+00195-00002+00476+021744520000078+ 81CBOVIX VIX OOPP 20171115 002400000001-00002+00170+00177+00182-00181-00330+00341+00368- 82CBOVIX VIX OOPP 20171115 002400000367-00475+00490+00556-00555-00311+00331-09464-022318500012960+ 81CBOVIX VIX OOPC 20171115 002500000002-00001+00016-00010-00005+00006+00041-00031-00007+ 82CBOVIX VIX OOPC 20171115 002500000007+00079-00065-00007+00007+00182-00002+00443+022417980000074+ 81CBOVIX VIX OOPP 20171115 002500000001-00002+00172+00178+00182-00181-00333+00344+00368- 82CBOVIX VIX OOPP 20171115 002500000368-00481+00496+00556-00556-00323+00331-09497-023023620013955+ 81CBOVIX VIX OOPC 20171115 002600000001-00001+00015-00009-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20171115 002600000007+00074-00060-00007+00007+00171-00002+00413+023035620000070+ 81CBOVIX VIX OOPP 20171115 002600000001-00002+00173+00179+00183-00181-00336+00346+00369- 82CBOVIX VIX OOPP 20171115 002600000368-00487+00501+00556-00556-00334+00331-09527-023674370014951+ 81CBOVIX VIX OOPC 20171115 002700000001-00001+00014-00008-00004+00005+00035-00026-00006+ 82CBOVIX VIX OOPC 20171115 002700000006+00068-00055-00007+00007+00160-00002+00385+023599020000066+ 81CBOVIX VIX OOPP 20171115 002700000001-00002+00174+00180+00183-00182-00339+00348+00369- 82CBOVIX VIX OOPP 20171115 002700000369-00492+00506+00557-00557-00345+00331-09556-024272880015947+ 81CBOVIX VIX OOPC 20171115 002800000001-00001+00013-00008-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20171115 002800000006+00064-00051-00006+00006+00151-00002+00358+024111110000062+ 81CBOVIX VIX OOPP 20171115 002800000001-00002+00175+00180+00183-00182-00341+00350+00369- 82CBOVIX VIX OOPP 20171115 002800000369-00497+00510+00557-00557-00354+00331-09583-024822520016942+ 81CBOVIX VIX OOPC 20171115 002900000001-00001+00012-00007-00004+00005+00030-00022-00005+ 82CBOVIX VIX OOPC 20171115 002900000006+00059-00047-00006+00006+00142-00002+00333+024574140000058+ 81CBOVIX VIX OOPP 20171115 002900000001-00002+00176+00181+00184-00182-00344+00352+00370- 82CBOVIX VIX OOPP 20171115 002900000369-00501+00514+00558-00558-00362+00331-09608-025326040017938+ 81CBOVIX VIX OOPC 20171115 003000000001-00001+00011-00006-00003+00004+00028-00021-00005+ 82CBOVIX VIX OOPC 20171115 003000000005+00055-00044-00005+00005+00134-00002+00309+024990980000054+ 81CBOVIX VIX OOPP 20171115 003000000001-00002+00176+00181+00184-00183-00346+00354+00370- 82CBOVIX VIX OOPP 20171115 003000000370-00505+00517+00558-00558-00370+00331-09632-025786720018933+ 81CBOVIX VIX OOPC 20171115 003250000001-00001+00010-00006-00003+00004+00025-00018-00005+ 82CBOVIX VIX OOPC 20171115 003250000005+00048-00038-00005+00005+00118-00001+00277+026267350000050+ 81CBOVIX VIX OOPP 20171115 003250000001-00002+00178+00182+00184-00183-00349+00356+00371- 82CBOVIX VIX OOPP 20171115 003250000370-00512+00523+00558-00558-00386+00331-09665-027131240021428+ 81CBOVIX VIX OOPC 20171115 003500000001-00001+00007-00004-00002+00003+00019-00013-00003+ 82CBOVIX VIX OOPC 20171115 003500000003+00037-00028-00003+00003+00098-00001+00195+026268760000034+ 81CBOVIX VIX OOPP 20171115 003500000001-00001+00180+00184+00185-00184-00355+00361+00372- 82CBOVIX VIX OOPP 20171115 003500000372-00522+00532+00560-00560-00404+00332-09745-027389870023911+ 81CBOVIX VIX OOPC 20171115 003750000001-00001+00005-00003-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20171115 003750000002+00028-00021-00002+00002+00082-00001+00137+026269960000023+ 81CBOVIX VIX OOPP 20171115 003750000000-00001+00182+00185+00186-00185-00359+00365+00373- 82CBOVIX VIX OOPP 20171115 003750000373-00530+00539+00561-00561-00419+00332-09799-027706500026399+ 81CBOVIX VIX OOPC 20171115 004000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171115 004000000002+00022-00016-00002+00002+00068-00000+00098+026270980000016+ 81CBOVIX VIX OOPP 20171115 004000000000-00001+00183+00186+00186-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20171115 004000000373-00536+00544+00562-00562-00431+00332-09837-028082850028891+ 81CBOVIX VIX OOPC 20171115 004250000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171115 004250000001+00017-00012-00001+00001+00057-00000+00070+026271860000011+ 81CBOVIX VIX OOPP 20171115 004250000000-00001+00184+00186+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20171115 004250000374-00540+00547+00562-00562-00440+00333-09864-028516390031385+ 81CBOVIX VIX OOPC 20171115 004500000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20171115 004500000001+00013-00009-00001+00001+00047-00000+00050+026272690000008+ 81CBOVIX VIX OOPP 20171115 004500000000-00001+00185+00187+00187-00186-00366+00370+00374- 82CBOVIX VIX OOPP 20171115 004500000374-00544+00550+00563-00563-00448+00333-09882-029000600033881+ 81CBOVIX VIX OOPC 20171115 004750000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20171115 004750000001+00010-00007-00001+00001+00039-00000+00036+026273340000006+ 81CBOVIX VIX OOPP 20171115 004750000000+00001+00185+00187+00187-00186-00367+00371+00375- 82CBOVIX VIX OOPP 20171115 004750000374-00546+00551+00563-00563-00454+00333-09895-029525980036377+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171115 005000000000+00008-00005-00000+00000+00033-00000+00026+026273990000004+ 81CBOVIX VIX OOPP 20171115 005000000000+00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20171115 005000000375-00548+00553+00563-00563-00459+00333-09905-030081540038874+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 005500000000+00005-00003-00000+00000+00023-00000+00014+026275100000002+ 81CBOVIX VIX OOPP 20171115 005500000000+00001+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20171115 005500000375-00550+00555+00563-00563-00466+00333-09917-031241290043870+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00003-00002-00000+00000+00016-00000+00008+026276030000001+ 81CBOVIX VIX OOPP 20171115 006000000000+00001+00186+00187+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20171115 006000000375-00552+00556+00563-00563-00471+00333-09924-032410390048867+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00002-00001-00000+00000+00012-00000+00004+026276400000001+ 81CBOVIX VIX OOPP 20171115 006500000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20171115 006500000375-00553+00557+00563-00563-00475+00333-09928-033546330053865+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00001-00001-00000+00000+00008-00000+00002+026277140000000+ 81CBOVIX VIX OOPP 20171115 007000000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20171115 007000000375-00554+00557+00563-00563-00478+00333-09931-034628750058862+ 81CBOVIX VIX OOPC 20171122 000900000003-00001+00186-00186-00156+00167+00374-00374-00243+ 82CBOVIX VIX OOPC 20171122 000900000250+00562-00562-00258+00258+00508-00077+09560+006510640002581+ 81CBOVIX VIX OOPP 20171122 000900000002-00002+00003+00003+00032-00020-00003+00003+00133- 82CBOVIX VIX OOPP 20171122 000900000126-00003+00003+00306-00306-00001+00269-00434-006516670000033+ 81CBOVIX VIX OOPC 20171122 000950000004-00002+00183-00182-00138+00152+00370-00370-00204+ 82CBOVIX VIX OOPC 20171122 000950000209+00558-00558-00212+00212+00506-00064+09121+006513270002124+ 81CBOVIX VIX OOPP 20171122 000950000003-00002+00004+00005+00046-00033-00005+00005+00172- 82CBOVIX VIX OOPP 20171122 000950000168-00005+00005+00354-00354-00001+00283-00678-005865700000050+ 81CBOVIX VIX OOPC 20171122 001000000006-00004+00177-00175-00118+00132+00363-00362-00165+ 82CBOVIX VIX OOPC 20171122 001000000169+00551-00551-00170+00170+00504-00051+08458+006514500001700+ 81CBOVIX VIX OOPP 20171122 001000000005-00005+00012+00014+00069-00056-00015+00015+00211- 82CBOVIX VIX OOPP 20171122 001000000207-00015+00015+00394-00394-00005+00295-01535-006516750000151+ 81CBOVIX VIX OOPC 20171122 001050000007-00006+00166-00160-00097+00110+00347-00345-00134+ 82CBOVIX VIX OOPC 20171122 001050000136+00534-00533-00137+00137+00499-00041+07428+007140820001374+ 81CBOVIX VIX OOPP 20171122 001050000006-00007+00023+00029+00090-00078-00031+00032+00242- 82CBOVIX VIX OOPP 20171122 001050000240-00032+00032+00427-00427-00010+00305-02564-007142440000325+ 81CBOVIX VIX OOPC 20171122 001100000008-00007+00152-00143-00080+00091+00326-00323-00108+ 82CBOVIX VIX OOPC 20171122 001100000110+00511-00510-00111+00111+00492-00033+06407+007661840001109+ 81CBOVIX VIX OOPP 20171122 001100000007-00008+00037+00046+00108-00097-00051+00054+00268- 82CBOVIX VIX OOPP 20171122 001100000266-00055+00056+00453-00453-00017+00313-03585-007663210000560+ 81CBOVIX VIX OOPC 20171122 001150000008-00008+00138-00125-00065+00075+00302-00296-00088+ 82CBOVIX VIX OOPC 20171122 001150000090+00483-00481-00091+00091+00483-00027+05469+008236340000910+ 81CBOVIX VIX OOPP 20171122 001150000008-00008+00051+00064+00122-00112-00075+00081+00287- 82CBOVIX VIX OOPP 20171122 001150000286-00083+00085+00473-00473-00026+00319-04523-008237610000860+ 81CBOVIX VIX OOPC 20171122 001200000008-00008+00124-00108-00055+00064+00277-00267-00075+ 82CBOVIX VIX OOPC 20171122 001200000077+00451-00446-00078+00078+00472-00023+04690+008977710000776+ 81CBOVIX VIX OOPP 20171122 001200000008-00008+00065+00081+00132-00124-00100+00110+00301- 82CBOVIX VIX OOPP 20171122 001200000299-00115+00119+00487-00487-00037+00323-05302-008978950001226+ 81CBOVIX VIX OOPC 20171122 001250000008-00008+00111-00094-00048+00056+00253-00240-00066+ 82CBOVIX VIX OOPC 20171122 001250000068+00419-00411-00068+00068+00460-00021+04084+009780500000685+ 81CBOVIX VIX OOPP 20171122 001250000007-00008+00078+00095+00140-00132-00125+00137+00310- 82CBOVIX VIX OOPP 20171122 001250000308-00147+00155+00496-00496-00049+00325-05908-009781740001634+ 81CBOVIX VIX OOPC 20171122 001300000008-00007+00100-00082-00041+00048+00231-00216-00057+ 82CBOVIX VIX OOPC 20171122 001300000059+00389-00378-00059+00059+00447-00018+03561+010330460000594+ 81CBOVIX VIX OOPP 20171122 001300000007-00008+00089+00107+00147-00139-00146+00162+00319- 82CBOVIX VIX OOPP 20171122 001300000317-00177+00187+00505-00505-00061+00328-06431-010331720002043+ 81CBOVIX VIX OOPC 20171122 001350000008-00007+00091-00072-00036+00042+00211-00194-00050+ 82CBOVIX VIX OOPC 20171122 001350000051+00361-00347-00052+00052+00435-00016+03131+010864100000521+ 81CBOVIX VIX OOPP 20171122 001350000007-00008+00099+00117+00152-00145-00166+00184+00326- 82CBOVIX VIX OOPP 20171122 001350000325-00205+00219+00512-00512-00074+00330-06861-010865400002470+ 81CBOVIX VIX OOPC 20171122 001400000007-00006+00082-00064-00032+00038+00194-00175-00045+ 82CBOVIX VIX OOPC 20171122 001400000046+00334-00318-00047+00047+00421-00014+02788+011423010000467+ 81CBOVIX VIX OOPP 20171122 001400000006-00007+00107+00126+00156-00150-00184+00203+00331- 82CBOVIX VIX OOPP 20171122 001400000330-00231+00247+00518-00517-00087+00332-07204-011424350002916+ 81CBOVIX VIX OOPC 20171122 001450000007-00006+00075-00056-00028+00034+00178-00157-00039+ 82CBOVIX VIX OOPC 20171122 001450000041+00310-00292-00041+00041+00408-00012+02475+011843360000413+ 81CBOVIX VIX OOPP 20171122 001450000006-00007+00114+00133+00160-00154-00200+00220+00337- 82CBOVIX VIX OOPP 20171122 001450000335-00256+00274+00523-00523-00100+00334-07518-011844750003361+ 81CBOVIX VIX OOPC 20171122 001500000006-00006+00069-00050-00025+00031+00164-00143-00036+ 82CBOVIX VIX OOPC 20171122 001500000037+00288-00268-00038+00038+00395-00011+02245+012385220000380+ 81CBOVIX VIX OOPP 20171122 001500000006-00007+00120+00139+00162-00157-00213+00234+00340- 82CBOVIX VIX OOPP 20171122 001500000339-00277+00297+00526-00526-00114+00335-07747-012386650003827+ 81CBOVIX VIX OOPC 20171122 001600000006-00005+00058-00041-00020+00025+00140-00118-00029+ 82CBOVIX VIX OOPC 20171122 001600000030+00250-00227-00031+00031+00368-00009+01837+013193300000312+ 81CBOVIX VIX OOPP 20171122 001600000005-00006+00131+00148+00167-00163-00238+00259+00346- 82CBOVIX VIX OOPP 20171122 001600000345-00316+00338+00533-00533-00140+00337-08155-013194830004759+ 81CBOVIX VIX OOPC 20171122 001700000005-00005+00050-00034-00018+00022+00122-00101-00026+ 82CBOVIX VIX OOPC 20171122 001700000027+00219-00196-00027+00027+00343-00008+01573+014111900000273+ 81CBOVIX VIX OOPP 20171122 001700000004-00005+00139+00155+00170-00166-00256+00277+00350- 82CBOVIX VIX OOPP 20171122 001700000349-00346+00370+00537-00537-00166+00338-08419-014113510005720+ 81CBOVIX VIX OOPC 20171122 001800000005-00004+00044-00029-00015+00019+00106-00086-00022+ 82CBOVIX VIX OOPC 20171122 001800000023+00193-00169-00023+00023+00318-00007+01341+014807870000235+ 81CBOVIX VIX OOPP 20171122 001800000004-00005+00145+00160+00173-00169-00271+00292+00354- 82CBOVIX VIX OOPP 20171122 001800000353-00373+00397+00541-00541-00190+00339-08651-014809560006681+ 81CBOVIX VIX OOPC 20171122 001900000004-00004+00038-00024-00012+00016+00092-00073-00018+ 82CBOVIX VIX OOPC 20171122 001900000019+00170-00146-00020+00020+00295-00006+01128+015293680000196+ 81CBOVIX VIX OOPP 20171122 001900000003-00004+00151+00165+00175-00172-00285+00305+00358- 82CBOVIX VIX OOPP 20171122 001900000357-00396+00420+00545-00545-00213+00340-08864-015295480007641+ 81CBOVIX VIX OOPC 20171122 002000000004-00003+00032-00019-00010+00013+00079-00061-00015+ 82CBOVIX VIX OOPC 20171122 002000000015+00148-00124-00016+00016+00273-00005+00925+015564730000158+ 81CBOVIX VIX OOPP 20171122 002000000003-00004+00157+00170+00178-00175-00298+00317+00361- 82CBOVIX VIX OOPP 20171122 002000000361-00418+00442+00549-00548-00235+00341-09067-015566680008602+ 81CBOVIX VIX OOPC 20171122 002100000003-00003+00029-00017-00009+00011+00071-00053-00013+ 82CBOVIX VIX OOPC 20171122 002100000014+00133-00110-00014+00014+00254-00004+00820+016162430000142+ 81CBOVIX VIX OOPP 20171122 002100000003-00004+00161+00172+00179-00176-00307+00324+00363- 82CBOVIX VIX OOPP 20171122 002100000362-00433+00456+00550-00550-00255+00342-09172-016164420009585+ 81CBOVIX VIX OOPC 20171122 002200000003-00003+00025-00015-00008+00010+00063-00047-00012+ 82CBOVIX VIX OOPC 20171122 002200000012+00119-00097-00012+00013+00235-00004+00723+016648740000125+ 81CBOVIX VIX OOPP 20171122 002200000002-00003+00164+00174+00180-00178-00314+00331+00364- 82CBOVIX VIX OOPP 20171122 002200000364-00447+00469+00552-00552-00273+00342-09270-016650780010568+ 81CBOVIX VIX OOPC 20171122 002300000003-00002+00023-00013-00007+00009+00056-00041-00010+ 82CBOVIX VIX OOPC 20171122 002300000011+00107-00086-00011+00011+00218-00003+00630+017024950000109+ 81CBOVIX VIX OOPP 20171122 002300000002-00003+00167+00176+00181-00179-00321+00336+00366- 82CBOVIX VIX OOPP 20171122 002300000365-00459+00480+00553-00553-00290+00343-09362-017027050011552+ 81CBOVIX VIX OOPC 20171122 002400000003-00002+00021-00012-00006+00008+00052-00037-00009+ 82CBOVIX VIX OOPC 20171122 002400000010+00098-00078-00010+00010+00204-00003+00580+017580180000102+ 81CBOVIX VIX OOPP 20171122 002400000002-00003+00168+00177+00181-00179-00326+00340+00366- 82CBOVIX VIX OOPP 20171122 002400000366-00468+00488+00554-00554-00305+00343-09413-017582240012544+ 81CBOVIX VIX OOPC 20171122 002500000002-00002+00019-00011-00006+00007+00048-00034-00009+ 82CBOVIX VIX OOPC 20171122 002500000009+00090-00071-00009+00009+00191-00003+00533+018080580000095+ 81CBOVIX VIX OOPP 20171122 002500000002-00003+00170+00179+00182-00180-00330+00344+00367- 82CBOVIX VIX OOPP 20171122 002500000367-00476+00495+00555-00555-00318+00343-09459-018082590013536+ 81CBOVIX VIX OOPC 20171122 002600000002-00002+00018-00010-00005+00007+00044-00031-00008+ 82CBOVIX VIX OOPC 20171122 002600000008+00083-00065-00009+00009+00179-00003+00489+018524360000088+ 81CBOVIX VIX OOPP 20171122 002600000001-00003+00171+00179+00182-00181-00334+00347+00368- 82CBOVIX VIX OOPP 20171122 002600000367-00483+00501+00556-00555-00330+00343-09503-018526300014528+ 81CBOVIX VIX OOPC 20171122 002700000002-00002+00016-00009-00005+00006+00040-00028-00007+ 82CBOVIX VIX OOPC 20171122 002700000008+00077-00059-00008+00008+00167-00002+00448+018913450000081+ 81CBOVIX VIX OOPP 20171122 002700000001-00003+00173+00180+00183-00181-00337+00349+00368- 82CBOVIX VIX OOPP 20171122 002700000368-00489+00507+00556-00556-00341+00344-09544-018915320015521+ 81CBOVIX VIX OOPC 20171122 002800000002-00002+00015-00008-00004+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20171122 002800000007+00071-00054-00007+00007+00157-00002+00409+019249680000074+ 81CBOVIX VIX OOPP 20171122 002800000001-00002+00174+00181+00183-00182-00340+00352+00369- 82CBOVIX VIX OOPP 20171122 002800000369-00495+00512+00557-00557-00352+00344-09584-019251450016513+ 81CBOVIX VIX OOPC 20171122 002900000002-00001+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20171122 002900000006+00065-00049-00007+00007+00147-00002+00371+019532640000067+ 81CBOVIX VIX OOPP 20171122 002900000001-00002+00175+00182+00184-00182-00343+00354+00370- 82CBOVIX VIX OOPP 20171122 002900000369-00501+00517+00558-00558-00362+00344-09622-019534290017505+ 81CBOVIX VIX OOPC 20171122 003000000002-00001+00012-00006-00004+00005+00031-00021-00005+ 82CBOVIX VIX OOPC 20171122 003000000006+00059-00044-00006+00006+00137-00002+00334+019760900000060+ 81CBOVIX VIX OOPP 20171122 003000000001-00002+00177+00183+00184-00183-00346+00357+00370- 82CBOVIX VIX OOPP 20171122 003000000370-00506+00521+00558-00558-00371+00344-09658-019762420018498+ 81CBOVIX VIX OOPC 20171122 003250000001-00001+00009-00004-00002+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20171122 003250000004+00044-00032-00004+00004+00113-00001+00224+019760910000039+ 81CBOVIX VIX OOPP 20171122 003250000000-00002+00180+00185+00185-00184-00355+00363+00372- 82CBOVIX VIX OOPP 20171122 003250000372-00522+00534+00560-00560-00396+00345-09768-019762050020975+ 81CBOVIX VIX OOPC 20171122 003500000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171122 003500000002+00033-00023-00002+00002+00093-00001+00151+019760920000025+ 81CBOVIX VIX OOPP 20171122 003500000000-00001+00183+00186+00186-00186-00361+00367+00374- 82CBOVIX VIX OOPP 20171122 003500000373-00533+00543+00562-00562-00416+00345-09841-019761140023459+ 81CBOVIX VIX OOPC 20171122 003750000001-00000+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20171122 003750000002+00025-00016-00002+00002+00076-00000+00103+019760940000016+ 81CBOVIX VIX OOPP 20171122 003750000000+00001+00185+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20171122 003750000374-00541+00549+00563-00563-00433+00345-09890-019759320025949+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171122 004000000001+00019-00012-00001+00001+00062-00000+00070+019760940000011+ 81CBOVIX VIX OOPP 20171122 004000000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20171122 004000000375-00547+00554+00563-00563-00447+00346-09922-019755980028442+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171122 004250000001+00014-00008-00001+00001+00051-00000+00048+019760940000007+ 81CBOVIX VIX OOPP 20171122 004250000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20171122 004250000375-00552+00557+00564-00564-00458+00346-09944-019750290030936+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00011-00006-00000+00000+00042-00000+00033+019760940000005+ 81CBOVIX VIX OOPP 20171122 004500000001+00001+00187+00189+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20171122 004500000375-00555+00560+00564-00564-00467+00346-09959-019740930033432+ 81CBOVIX VIX OOPC 20171129 000900000004-00001+00186-00185-00156+00169+00373-00373-00258+ 82CBOVIX VIX OOPC 20171129 000900000269+00561-00561-00288+00289+00507-00087+09466+006605470002898+ 81CBOVIX VIX OOPP 20171129 000900000003-00002+00003+00004+00029-00017-00004+00004+00116- 82CBOVIX VIX OOPP 20171129 000900000105-00004+00004+00277-00276-00001+00268-00433-006213420000038+ 81CBOVIX VIX OOPC 20171129 000950000005-00003+00183-00181-00142+00157+00369-00369-00224+ 82CBOVIX VIX OOPC 20171129 000950000233+00557-00557-00243+00244+00506-00073+09099+006460770002440+ 81CBOVIX VIX OOPP 20171129 000950000004-00003+00006+00008+00044-00029-00008+00008+00151- 82CBOVIX VIX OOPP 20171129 000950000142-00008+00008+00322-00321-00002+00282-00817-006210700000080+ 81CBOVIX VIX OOPC 20171129 001000000007-00004+00178-00174-00125+00141+00362-00361-00189+ 82CBOVIX VIX OOPC 20171129 001000000196+00550-00550-00201+00201+00504-00060+08557+006382410002012+ 81CBOVIX VIX OOPP 20171129 001000000005-00005+00011+00014+00061-00045-00014+00015+00187- 82CBOVIX VIX OOPP 20171129 001000000180-00015+00015+00364-00364-00005+00295-01377-006207390000151+ 81CBOVIX VIX OOPC 20171129 001050000008-00006+00169-00162-00107+00123+00349-00347-00157+ 82CBOVIX VIX OOPC 20171129 001050000163+00535-00535-00166+00166+00499-00050+07730+006743820001661+ 81CBOVIX VIX OOPP 20171129 001050000007-00007+00020+00026+00080-00065-00028+00030+00219- 82CBOVIX VIX OOPP 20171129 001050000214-00029+00030+00399-00399-00009+00305-02227-006613340000299+ 81CBOVIX VIX OOPC 20171129 001100000009-00008+00157-00147-00090+00105+00331-00326-00131+ 82CBOVIX VIX OOPC 20171129 001100000136+00514-00513-00138+00138+00493-00042+06822+007258810001385+ 81CBOVIX VIX OOPP 20171129 001100000008-00009+00032+00042+00098-00083-00046+00050+00245- 82CBOVIX VIX OOPP 20171129 001100000241-00051+00052+00427-00427-00016+00314-03153-007148950000523+ 81CBOVIX VIX OOPC 20171129 001150000010-00009+00144-00130-00076+00090+00309-00302-00110+ 82CBOVIX VIX OOPC 20171129 001150000114+00489-00486-00116+00117+00484-00035+05971+007778120001167+ 81CBOVIX VIX OOPP 20171129 001150000009-00010+00045+00059+00112-00098-00068+00075+00266- 82CBOVIX VIX OOPP 20171129 001150000262-00076+00079+00449-00448-00024+00320-04017-007677050000805+ 81CBOVIX VIX OOPC 20171129 001200000010-00009+00132-00115-00064+00077+00288-00277-00093+ 82CBOVIX VIX OOPC 20171129 001200000096+00462-00456-00098+00098+00475-00029+05212+008174890000981+ 81CBOVIX VIX OOPP 20171129 001200000009-00010+00057+00074+00124-00111-00089+00100+00284- 82CBOVIX VIX OOPP 20171129 001200000280-00103+00109+00467-00467-00034+00326-04786-008076720001119+ 81CBOVIX VIX OOPC 20171129 001250000010-00009+00120-00101-00055+00066+00266-00251-00080+ 82CBOVIX VIX OOPC 20171129 001250000083+00433-00425-00084+00085+00464-00025+04562+008665640000845+ 81CBOVIX VIX OOPP 20171129 001250000009-00010+00069+00089+00133-00121-00112+00126+00297- 82CBOVIX VIX OOPP 20171129 001250000294-00132+00141+00481-00481-00044+00330-05443-008567000001482+ 81CBOVIX VIX OOPC 20171129 001300000010-00009+00110-00089-00048+00059+00245-00227-00071+ 82CBOVIX VIX OOPC 20171129 001300000074+00404-00392-00076+00076+00452-00023+04052+009318870000760+ 81CBOVIX VIX OOPP 20171129 001300000009-00010+00080+00101+00139-00129-00133+00150+00305- 82CBOVIX VIX OOPP 20171129 001300000303-00162+00174+00489-00489-00057+00332-05958-009217920001896+ 81CBOVIX VIX OOPC 20171129 001350000010-00009+00101-00079-00043+00053+00226-00206-00063+ 82CBOVIX VIX OOPC 20171129 001350000066+00377-00362-00068+00068+00439-00020+03616+009843500000680+ 81CBOVIX VIX OOPP 20171129 001350000008-00010+00089+00111+00145-00135-00152+00172+00313- 82CBOVIX VIX OOPP 20171129 001350000311-00189+00204+00497-00497-00069+00335-06398-009739010002316+ 81CBOVIX VIX OOPC 20171129 001400000009-00008+00092-00070-00038+00047+00209-00187-00056+ 82CBOVIX VIX OOPC 20171129 001400000059+00352-00334-00060+00060+00427-00018+03228+010247520000604+ 81CBOVIX VIX OOPP 20171129 001400000008-00009+00098+00120+00150-00141-00169+00191+00320- 82CBOVIX VIX OOPP 20171129 001400000318-00214+00232+00505-00505-00082+00337-06790-010138370002739+ 81CBOVIX VIX OOPC 20171129 001450000009-00008+00085-00062-00034+00042+00193-00170-00051+ 82CBOVIX VIX OOPC 20171129 001450000053+00329-00308-00054+00054+00414-00016+02909+010677410000545+ 81CBOVIX VIX OOPP 20171129 001450000008-00009+00105+00128+00154-00146-00185+00208+00326- 82CBOVIX VIX OOPP 20171129 001450000324-00238+00258+00511-00511-00095+00339-07112-010563040003180+ 81CBOVIX VIX OOPC 20171129 001500000008-00007+00078-00056-00030+00038+00179-00154-00045+ 82CBOVIX VIX OOPC 20171129 001500000047+00307-00284-00048+00049+00401-00015+02613+010999120000486+ 81CBOVIX VIX OOPP 20171129 001500000007-00008+00112+00134+00158-00150-00200+00224+00332- 82CBOVIX VIX OOPP 20171129 001500000330-00260+00283+00517-00517-00108+00341-07410-010878460003621+ 81CBOVIX VIX OOPC 20171129 001600000008-00007+00066-00045-00025+00031+00154-00129-00037+ 82CBOVIX VIX OOPC 20171129 001600000039+00268-00243-00040+00040+00375-00012+02158+011687850000401+ 81CBOVIX VIX OOPP 20171129 001600000006-00008+00124+00145+00163-00157-00225+00250+00340- 82CBOVIX VIX OOPP 20171129 001600000338-00299+00325+00525-00525-00134+00343-07869-011553610004535+ 81CBOVIX VIX OOPC 20171129 001700000007-00006+00059-00038-00021+00028+00136-00111-00033+ 82CBOVIX VIX OOPC 20171129 001700000035+00238-00211-00036+00036+00350-00011+01879+012567320000359+ 81CBOVIX VIX OOPP 20171129 001700000006-00007+00132+00152+00166-00160-00243+00268+00344- 82CBOVIX VIX OOPP 20171129 001700000342-00329+00357+00530-00529-00159+00344-08150-012421240005492+ 81CBOVIX VIX OOPC 20171129 001800000006-00006+00052-00033-00019+00024+00121-00096-00029+ 82CBOVIX VIX OOPC 20171129 001800000030+00213-00184-00031+00032+00326-00010+01636+013258640000317+ 81CBOVIX VIX OOPP 20171129 001800000005-00007+00138+00157+00169-00164-00258+00283+00348- 82CBOVIX VIX OOPP 20171129 001800000346-00355+00383+00534-00534-00183+00346-08394-013098880006449+ 81CBOVIX VIX OOPC 20171129 001900000006-00005+00046-00028-00016+00021+00107-00083-00025+ 82CBOVIX VIX OOPC 20171129 001900000026+00190-00162-00027+00027+00304-00008+01416+013780570000275+ 81CBOVIX VIX OOPP 20171129 001900000005-00006+00145+00162+00172-00167-00272+00296+00352- 82CBOVIX VIX OOPP 20171129 001900000350-00378+00407+00538-00538-00205+00347-08615-013604380007406+ 81CBOVIX VIX OOPC 20171129 002000000005-00005+00040-00024-00013+00018+00094-00071-00021+ 82CBOVIX VIX OOPC 20171129 002000000022+00169-00141-00023+00023+00283-00007+01211+014140690000233+ 81CBOVIX VIX OOPP 20171129 002000000004-00005+00150+00167+00174-00170-00285+00308+00356- 82CBOVIX VIX OOPP 20171129 002000000354-00399+00428+00542-00542-00227+00348-08822-013943830008363+ 81CBOVIX VIX OOPC 20171129 002100000005-00004+00036-00020-00012+00016+00084-00063-00018+ 82CBOVIX VIX OOPC 20171129 002100000020+00152-00125-00020+00020+00263-00006+01062+014566870000205+ 81CBOVIX VIX OOPP 20171129 002100000004-00005+00155+00170+00176-00172-00295+00317+00358- 82CBOVIX VIX OOPP 20171129 002100000357-00417+00444+00545-00545-00246+00349-08973-014350070009334+ 81CBOVIX VIX OOPC 20171129 002200000004-00004+00033-00018-00011+00014+00077-00056-00017+ 82CBOVIX VIX OOPC 20171129 002200000018+00139-00113-00019+00019+00246-00006+00970+015125770000190+ 81CBOVIX VIX OOPP 20171129 002200000003-00005+00158+00172+00177-00174-00303+00323+00360- 82CBOVIX VIX OOPP 20171129 002200000359-00430+00456+00546-00546-00264+00350-09065-014893640010318+ 81CBOVIX VIX OOPC 20171129 002300000004-00004+00030-00017-00010+00013+00071-00051-00016+ 82CBOVIX VIX OOPC 20171129 002300000017+00128-00102-00017+00017+00230-00005+00884+015609410000175+ 81CBOVIX VIX OOPP 20171129 002300000003-00005+00160+00174+00178-00175-00309+00329+00361- 82CBOVIX VIX OOPP 20171129 002300000360-00441+00467+00548-00548-00280+00350-09151-015360300011302+ 81CBOVIX VIX OOPC 20171129 002400000004-00003+00028-00015-00009+00012+00065-00046-00014+ 82CBOVIX VIX OOPC 20171129 002400000015+00118-00093-00016+00016+00216-00005+00804+016022190000160+ 81CBOVIX VIX OOPP 20171129 002400000003-00004+00163+00175+00179-00176-00315+00334+00362- 82CBOVIX VIX OOPP 20171129 002400000361-00452+00477+00549-00549-00295+00350-09232-015753970012286+ 81CBOVIX VIX OOPC 20171129 002500000004-00003+00025-00013-00008+00011+00060-00042-00013+ 82CBOVIX VIX OOPC 20171129 002500000014+00108-00084-00014+00014+00202-00004+00728+016366770000145+ 81CBOVIX VIX OOPP 20171129 002500000002-00004+00165+00177+00180-00177-00321+00338+00364- 82CBOVIX VIX OOPP 20171129 002500000363-00461+00485+00551-00551-00309+00351-09308-016076560013271+ 81CBOVIX VIX OOPC 20171129 002600000003-00003+00023-00012-00007+00010+00054-00037-00012+ 82CBOVIX VIX OOPC 20171129 002600000012+00099-00076-00013+00013+00189-00004+00655+016644000000130+ 81CBOVIX VIX OOPP 20171129 002600000002-00004+00168+00178+00181-00178-00326+00342+00365- 82CBOVIX VIX OOPP 20171129 002600000364-00471+00494+00552-00552-00322+00351-09382-016327940014255+ 81CBOVIX VIX OOPC 20171129 002700000003-00003+00022-00011-00007+00009+00051-00035-00011+ 82CBOVIX VIX OOPC 20171129 002700000012+00093-00070-00012+00012+00179-00004+00611+017044380000123+ 81CBOVIX VIX OOPP 20171129 002700000002-00004+00169+00179+00181-00179-00329+00345+00366- 82CBOVIX VIX OOPP 20171129 002700000365-00477+00499+00553-00553-00333+00352-09426-016710020015246+ 81CBOVIX VIX OOPC 20171129 002800000003-00003+00020-00010-00006+00009+00047-00032-00010+ 82CBOVIX VIX OOPC 20171129 002800000011+00087-00065-00011+00011+00169-00003+00570+017403380000115+ 81CBOVIX VIX OOPP 20171129 002800000002-00003+00171+00180+00182-00179-00333+00348+00366- 82CBOVIX VIX OOPP 20171129 002800000366-00483+00504+00554-00554-00343+00352-09467-017049050016238+ 81CBOVIX VIX OOPC 20171129 002900000003-00002+00019-00009-00006+00008+00044-00030-00009+ 82CBOVIX VIX OOPC 20171129 002900000010+00081-00060-00011+00011+00159-00003+00530+017722660000108+ 81CBOVIX VIX OOPP 20171129 002900000002-00003+00172+00181+00182-00180-00336+00350+00367- 82CBOVIX VIX OOPP 20171129 002900000367-00489+00509+00555-00554-00353+00352-09507-017346290017230+ 81CBOVIX VIX OOPC 20171129 003000000003-00002+00018-00009-00005+00008+00041-00027-00009+ 82CBOVIX VIX OOPC 20171129 003000000009+00076-00056-00010+00010+00150-00003+00492+018003320000100+ 81CBOVIX VIX OOPP 20171129 003000000001-00003+00173+00182+00183-00181-00339+00353+00368- 82CBOVIX VIX OOPP 20171129 003000000367-00495+00514+00555-00555-00362+00352-09546-017602370018221+ 81CBOVIX VIX OOPC 20171129 003250000002-00002+00015-00007-00004+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20171129 003250000008+00064-00046-00008+00008+00130-00002+00401+018538070000082+ 81CBOVIX VIX OOPP 20171129 003250000001-00003+00176+00183+00184-00182-00346+00358+00369- 82CBOVIX VIX OOPP 20171129 003250000369-00507+00524+00557-00557-00382+00353-09638-018059580020700+ 81CBOVIX VIX OOPC 20171129 003500000002-00002+00013-00006-00004+00006+00031-00020-00007+ 82CBOVIX VIX OOPC 20171129 003500000007+00057-00041-00008+00008+00117-00002+00367+019391070000077+ 81CBOVIX VIX OOPP 20171129 003500000001-00003+00177+00184+00184-00182-00349+00360+00370- 82CBOVIX VIX OOPP 20171129 003500000370-00513+00529+00558-00558-00396+00353-09671-018874080023193+ 81CBOVIX VIX OOPC 20171129 003750000002-00001+00010-00005-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20171129 003750000005+00046-00032-00005+00005+00100-00002+00273+019390180000055+ 81CBOVIX VIX OOPP 20171129 003750000000-00002+00181+00186+00185-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20171129 003750000372-00526+00539+00560-00560-00415+00354-09768-018712160025669+ 81CBOVIX VIX OOPC 20171129 004000000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20171129 004000000004+00037-00024-00004+00004+00085-00001+00205+019389420000040+ 81CBOVIX VIX OOPP 20171129 004000000000+00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20171129 004000000373-00536+00547+00561-00561-00432+00354-09840-018488250028152+ 81CBOVIX VIX OOPC 20171129 004250000001-00001+00006-00002-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20171129 004250000003+00029-00019-00003+00003+00072-00001+00154+019388760000029+ 81CBOVIX VIX OOPP 20171129 004250000000+00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20171129 004250000374-00544+00553+00562-00562-00447+00354-09894-018165550030639+ 81CBOVIX VIX OOPC 20171129 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20171129 004500000002+00024-00015-00002+00002+00061-00001+00116+019388170000022+ 81CBOVIX VIX OOPP 20171129 004500000001+00001+00187+00189+00187-00186-00371+00374+00375- 82CBOVIX VIX OOPP 20171129 004500000375-00551+00558+00563-00563-00460+00355-09935-017662020033129+ 81CBOVIX VIX OOPC 20171206 000950000007-00004+00180-00176-00137+00154+00364-00363-00225+ 82CBOVIX VIX OOPC 20171206 000950000237+00552-00551-00252+00254+00504-00076+08839+006723710002547+ 81CBOVIX VIX OOPP 20171206 000950000004-00004+00005+00007+00043-00026-00007+00007+00148- 82CBOVIX VIX OOPP 20171206 000950000138-00007+00007+00317-00316-00002+00282-00772-005510510000075+ 81CBOVIX VIX OOPC 20171206 001000000008-00005+00174-00168-00122+00140+00356-00354-00194+ 82CBOVIX VIX OOPC 20171206 001000000204+00542-00541-00213+00215+00501-00064+08266+006773070002149+ 81CBOVIX VIX OOPP 20171206 001000000006-00006+00012+00016+00062-00044-00016+00017+00183- 82CBOVIX VIX OOPP 20171206 001000000174-00017+00018+00357-00356-00005+00294-01459-005920000000176+ 81CBOVIX VIX OOPC 20171206 001050000010-00007+00165-00155-00106+00124+00340-00336-00167+ 82CBOVIX VIX OOPC 20171206 001050000175+00524-00522-00183+00184+00496-00055+07488+007294490001843+ 81CBOVIX VIX OOPP 20171206 001050000008-00008+00022+00031+00081-00062-00033+00036+00212- 82CBOVIX VIX OOPP 20171206 001050000204-00036+00037+00388-00387-00011+00303-02356-006632930000369+ 81CBOVIX VIX OOPC 20171206 001100000011-00009+00155-00141-00092+00109+00324-00317-00142+ 82CBOVIX VIX OOPC 20171206 001100000150+00505-00501-00155+00156+00489-00047+06749+007575450001562+ 81CBOVIX VIX OOPP 20171206 001100000009-00010+00033+00045+00096-00079-00050+00056+00237- 82CBOVIX VIX OOPP 20171206 001100000231-00056+00058+00415-00415-00018+00312-03170-006996740000588+ 81CBOVIX VIX OOPC 20171206 001150000011-00010+00144-00127-00079+00096+00305-00295-00122+ 82CBOVIX VIX OOPC 20171206 001150000129+00481-00476-00133+00134+00481-00040+06027+007935700001337+ 81CBOVIX VIX OOPP 20171206 001150000010-00011+00044+00061+00109-00093-00069+00079+00258- 82CBOVIX VIX OOPP 20171206 001150000253-00080+00084+00438-00437-00026+00318-03953-007397980000863+ 81CBOVIX VIX OOPC 20171206 001200000012-00010+00134-00114-00069+00084+00286-00272-00106+ 82CBOVIX VIX OOPC 20171206 001200000111+00456-00447-00115+00116+00471-00035+05369+008333910001159+ 81CBOVIX VIX OOPP 20171206 001200000010-00011+00056+00075+00120-00105-00090+00103+00275- 82CBOVIX VIX OOPP 20171206 001200000270-00106+00114+00456-00455-00035+00324-04659-007812390001183+ 81CBOVIX VIX OOPC 20171206 001250000012-00010+00123-00101-00061+00075+00266-00248-00094+ 82CBOVIX VIX OOPC 20171206 001250000099+00429-00417-00103+00104+00460-00031+04813+008897260001038+ 81CBOVIX VIX OOPP 20171206 001250000010-00012+00067+00089+00129-00115-00111+00128+00286- 82CBOVIX VIX OOPP 20171206 001250000282-00134+00145+00468-00467-00047+00327-05251-008377000001562+ 81CBOVIX VIX OOPC 20171206 001300000011-00010+00114-00090-00054+00067+00248-00227-00083+ 82CBOVIX VIX OOPC 20171206 001300000088+00404-00389-00091+00092+00449-00028+04316+009271180000917+ 81CBOVIX VIX OOPP 20171206 001300000010-00011+00077+00100+00136-00123-00130+00150+00298- 82CBOVIX VIX OOPP 20171206 001300000294-00161+00175+00480-00480-00058+00331-05777-008742770001941+ 81CBOVIX VIX OOPC 20171206 001350000011-00010+00106-00081-00048+00061+00231-00208-00075+ 82CBOVIX VIX OOPC 20171206 001350000079+00380-00361-00082+00083+00436-00025+03903+009716130000828+ 81CBOVIX VIX OOPP 20171206 001350000010-00011+00086+00110+00142-00130-00148+00171+00306- 82CBOVIX VIX OOPP 20171206 001350000302-00186+00204+00489-00488-00070+00334-06212-009173700002351+ 81CBOVIX VIX OOPC 20171206 001400000011-00010+00098-00073-00043+00054+00215-00190-00067+ 82CBOVIX VIX OOPC 20171206 001400000071+00357-00336-00073+00074+00424-00022+03524+010032570000740+ 81CBOVIX VIX OOPP 20171206 001400000009-00011+00094+00119+00147-00136-00165+00189+00314- 82CBOVIX VIX OOPP 20171206 001400000311-00210+00231+00498-00497-00083+00336-06611-009470300002762+ 81CBOVIX VIX OOPC 20171206 001450000010-00009+00091-00066-00039+00050+00201-00175-00061+ 82CBOVIX VIX OOPC 20171206 001450000065+00336-00312-00067+00068+00412-00020+03226+010461700000680+ 81CBOVIX VIX OOPP 20171206 001450000009-00010+00101+00126+00151-00141-00180+00206+00320- 82CBOVIX VIX OOPP 20171206 001450000317-00232+00256+00504-00503-00095+00338-06923-009878190003202+ 81CBOVIX VIX OOPC 20171206 001500000010-00009+00085-00060-00035+00046+00189-00161-00056+ 82CBOVIX VIX OOPC 20171206 001500000060+00316-00290-00062+00063+00399-00019+02970+010869870000630+ 81CBOVIX VIX OOPP 20171206 001500000008-00010+00107+00132+00154-00145-00193+00220+00325- 82CBOVIX VIX OOPP 20171206 001500000322-00253+00279+00509-00508-00108+00340-07190-010263090003651+ 81CBOVIX VIX OOPC 20171206 001600000009-00008+00074-00050-00029+00039+00166-00137-00047+ 82CBOVIX VIX OOPC 20171206 001600000050+00281-00252-00052+00053+00374-00016+02507+011462880000529+ 81CBOVIX VIX OOPP 20171206 001600000007-00009+00119+00143+00161-00152-00217+00246+00334- 82CBOVIX VIX OOPP 20171206 001600000332-00291+00320+00519-00518-00133+00343-07674-010798020004549+ 81CBOVIX VIX OOPC 20171206 001700000008-00007+00064-00041-00024+00032+00145-00116-00038+ 82CBOVIX VIX OOPC 20171206 001700000041+00249-00218-00042+00043+00351-00013+02082+011786400000428+ 81CBOVIX VIX OOPP 20171206 001700000006-00008+00130+00153+00166-00159-00240+00269+00343- 82CBOVIX VIX OOPP 20171206 001700000341-00326+00357+00529-00528-00158+00346-08123-011040440005447+ 81CBOVIX VIX OOPC 20171206 001800000008-00007+00056-00034-00020+00027+00127-00099-00032+ 82CBOVIX VIX OOPC 20171206 001800000034+00221-00189-00035+00035+00327-00011+01755+012138120000355+ 81CBOVIX VIX OOPP 20171206 001800000006-00007+00139+00160+00171-00165-00259+00287+00350- 82CBOVIX VIX OOPP 20171206 001800000348-00356+00388+00536-00536-00182+00348-08469-011299020006373+ 81CBOVIX VIX OOPC 20171206 001900000007-00006+00050-00030-00018+00024+00115-00087-00029+ 82CBOVIX VIX OOPC 20171206 001900000031+00200-00168-00032+00032+00306-00010+01574+012781560000325+ 81CBOVIX VIX OOPP 20171206 001900000005-00007+00144+00164+00173-00167-00272+00299+00353- 82CBOVIX VIX OOPP 20171206 001900000351-00378+00410+00539-00539-00205+00349-08654-011873770007341+ 81CBOVIX VIX OOPC 20171206 002000000007-00006+00046-00026-00016+00022+00104-00078-00026+ 82CBOVIX VIX OOPC 20171206 002000000028+00182-00150-00029+00029+00286-00009+01411+013313040000295+ 81CBOVIX VIX OOPP 20171206 002000000004-00006+00149+00168+00174-00170-00284+00310+00355- 82CBOVIX VIX OOPP 20171206 002000000354-00398+00429+00542-00542-00226+00350-08823-012326630008310+ 81CBOVIX VIX OOPC 20171206 002100000006-00005+00041-00023-00014+00020+00094-00069-00023+ 82CBOVIX VIX OOPC 20171206 002100000025+00166-00135-00026+00026+00268-00008+01260+013741840000264+ 81CBOVIX VIX OOPP 20171206 002100000004-00006+00154+00171+00176-00172-00294+00319+00358- 82CBOVIX VIX OOPP 20171206 002100000357-00415+00446+00545-00545-00246+00351-08980-012662540009278+ 81CBOVIX VIX OOPC 20171206 002200000006-00005+00038-00020-00013+00018+00086-00062-00021+ 82CBOVIX VIX OOPC 20171206 002200000023+00152-00121-00023+00024+00251-00007+01134+014145610000239+ 81CBOVIX VIX OOPP 20171206 002200000003-00005+00158+00174+00178-00174-00304+00327+00361- 82CBOVIX VIX OOPP 20171206 002200000359-00431+00461+00547-00547-00264+00351-09111-012967820010252+ 81CBOVIX VIX OOPC 20171206 002300000005-00004+00034-00018-00011+00016+00078-00055-00019+ 82CBOVIX VIX OOPC 20171206 002300000020+00139-00109-00021+00021+00235-00006+01016+014466000000214+ 81CBOVIX VIX OOPP 20171206 002300000003-00005+00162+00176+00179-00176-00312+00334+00363- 82CBOVIX VIX OOPP 20171206 002300000362-00446+00474+00550-00550-00282+00352-09237-013168760011226+ 81CBOVIX VIX OOPC 20171206 002400000005-00004+00032-00016-00010+00014+00072-00050-00017+ 82CBOVIX VIX OOPC 20171206 002400000018+00128-00099-00019+00019+00221-00006+00924+014816070000195+ 81CBOVIX VIX OOPP 20171206 002400000002-00005+00165+00178+00180-00177-00319+00339+00364- 82CBOVIX VIX OOPP 20171206 002400000364-00458+00485+00552-00552-00298+00353-09334-013402610012206+ 81CBOVIX VIX OOPC 20171206 002500000005-00004+00029-00015-00009+00013+00066-00045-00015+ 82CBOVIX VIX OOPC 20171206 002500000017+00118-00090-00017+00018+00207-00005+00836+015101740000177+ 81CBOVIX VIX OOPP 20171206 002500000002-00004+00168+00180+00181-00179-00326+00345+00366- 82CBOVIX VIX OOPP 20171206 002500000365-00470+00496+00554-00554-00314+00353-09428-013547750013186+ 81CBOVIX VIX OOPC 20171206 003000000004-00003+00021-00010-00006+00009+00048-00031-00011+ 82CBOVIX VIX OOPC 20171206 003000000012+00085-00062-00012+00013+00157-00004+00589+016671300000128+ 81CBOVIX VIX OOPP 20171206 003000000001-00003+00177+00185+00184-00183-00347+00360+00371- 82CBOVIX VIX OOPP 20171206 003000000370-00508+00527+00558-00558-00373+00355-09688-014426520018132+ 81CBOVIX VIX OOPC 20171206 003500000002-00002+00012-00005-00003+00005+00029-00017-00005+ 82CBOVIX VIX OOPC 20171206 003500000006+00053-00035-00006+00006+00112-00002+00308+016659170000062+ 81CBOVIX VIX OOPP 20171206 003500000003-00001-00180+00184+00189-00189-00359+00367+00377- 82CBOVIX VIX OOPP 20171206 003500000377-00531+00544+00565-00565-00418+00357-09859-014426520023059+ 81CBOVIX VIX OOPC 20171206 004000000001-00001+00007-00002-00002+00002+00017-00009-00003+ 82CBOVIX VIX OOPC 20171206 004000000003+00033-00020-00003+00003+00079-00001+00165+016650580000031+ 81CBOVIX VIX OOPP 20171206 004000000004-00004-00181+00184+00192-00192-00364+00369+00380- 82CBOVIX VIX OOPP 20171206 004000000380-00544+00552+00568-00568-00449+00358-09931-014426520028022+ 81CBOVIX VIX OOPC 20171206 004500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20171206 004500000002+00021-00012-00002+00002+00056-00000+00090+016644150000016+ 81CBOVIX VIX OOPP 20171206 004500000005-00005-00182+00183+00193-00193-00367+00370+00381- 82CBOVIX VIX OOPP 20171206 004500000381-00550+00556+00570-00570-00469+00358-09962-014426520033002+ 81CBOVIX VIX OOPC 20171220 000900000005-00000-00123-00121-00107+00117+00243-00243-00204+ 82CBOVIX VIX OOPC 20171220 000900000222+00365-00364-00276+00294+00328-00099+09679+004787530003296+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00001+00004+00015-00003-00003+00004+00041- 82CBOVIX VIX OOPP 20171220 000900000023-00004+00004+00090-00072-00001+00229-00396-005151930000039+ 81CBOVIX VIX OOPC 20171220 000950000007-00002+00121-00118-00098+00114+00240-00239-00185+ 82CBOVIX VIX OOPC 20171220 000950000206+00361-00361-00244+00261+00327-00085+09342+004939020002836+ 81CBOVIX VIX OOPP 20171220 000950000005-00004+00003+00007+00022-00007-00006+00008+00058- 82CBOVIX VIX OOPP 20171220 000950000037-00007+00008+00120-00103-00002+00242-00713-005153620000078+ 81CBOVIX VIX OOPC 20171220 001000000010-00005+00117-00107-00085+00105+00231-00225-00160+ 82CBOVIX VIX OOPC 20171220 001000000181+00349-00346-00211+00227+00323-00075+08541+005930880002487+ 81CBOVIX VIX OOPP 20171220 001000000008-00008+00008+00017+00035-00015-00015+00021+00082- 82CBOVIX VIX OOPP 20171220 001000000060-00019+00022+00152-00136-00007+00253-01481-006053420000228+ 81CBOVIX VIX OOPC 20171220 001050000012-00008+00111-00097-00074+00097+00221-00211-00141+ 82CBOVIX VIX OOPC 20171220 001050000162+00335-00330-00184+00199+00317-00065+07835+006403250002164+ 81CBOVIX VIX OOPP 20171220 001050000010-00010+00013+00027+00046-00023-00025+00035+00101- 82CBOVIX VIX OOPP 20171220 001050000080-00032+00038+00178-00164-00012+00263-02171-006499060000405+ 81CBOVIX VIX OOPC 20171220 001100000013-00010+00105-00087-00065+00088+00208-00194-00124+ 82CBOVIX VIX OOPC 20171220 001100000144+00319-00309-00162+00175+00310-00057+07109+006986410001915+ 81CBOVIX VIX OOPP 20171220 001100000011-00012+00019+00037+00055-00031-00037+00052+00117- 82CBOVIX VIX OOPP 20171220 001100000097-00049+00059+00200-00187-00020+00270-02886-007068630000655+ 81CBOVIX VIX OOPC 20171220 001150000014-00011+00099-00077-00057+00081+00196-00178-00110+ 82CBOVIX VIX OOPC 20171220 001150000129+00301-00287-00144+00157+00301-00051+06451+007551030001716+ 81CBOVIX VIX OOPP 20171220 001150000012-00013+00025+00047+00063-00039-00050+00068+00131- 82CBOVIX VIX OOPP 20171220 001150000112-00066+00081+00218-00206-00028+00276-03535-007626470000954+ 81CBOVIX VIX OOPC 20171220 001200000014-00012+00093-00068-00050+00074+00184-00162-00098+ 82CBOVIX VIX OOPC 20171220 001200000117+00284-00266-00129+00141+00292-00046+05874+008040740001546+ 81CBOVIX VIX OOPP 20171220 001200000012-00014+00031+00056+00069-00045-00061+00084+00143- 82CBOVIX VIX OOPP 20171220 001200000124-00083+00102+00233-00221-00038+00281-04106-008112810001284+ 81CBOVIX VIX OOPC 20171220 001250000014-00012+00088-00061-00045+00068+00173-00148-00089+ 82CBOVIX VIX OOPC 20171220 001250000106+00268-00246-00117+00128+00281-00042+05370+008508160001407+ 81CBOVIX VIX OOPP 20171220 001250000012-00014+00036+00063+00075-00051-00072+00098+00152- 82CBOVIX VIX OOPP 20171220 001250000135-00099+00121+00245-00234-00048+00285-04605-008578740001644+ 81CBOVIX VIX OOPC 20171220 001300000014-00012+00083-00054-00040+00063+00163-00135-00080+ 82CBOVIX VIX OOPC 20171220 001300000097+00253-00228-00106+00116+00271-00038+04927+008906260001282+ 81CBOVIX VIX OOPP 20171220 001300000012-00014+00041+00069+00079-00057-00083+00110+00161- 82CBOVIX VIX OOPP 20171220 001300000144-00114+00139+00256-00246-00058+00289-05045-008976470002018+ 81CBOVIX VIX OOPC 20171220 001350000014-00012+00078-00049-00036+00058+00153-00124-00073+ 82CBOVIX VIX OOPC 20171220 001350000088+00239-00211-00096+00105+00261-00035+04519+009190690001160+ 81CBOVIX VIX OOPP 20171220 001350000012-00014+00046+00075+00083-00061-00092+00121+00168- 82CBOVIX VIX OOPP 20171220 001350000152-00128+00156+00266-00257-00068+00293-05449-009261330002395+ 81CBOVIX VIX OOPC 20171220 001400000014-00012+00073-00044-00033+00054+00144-00114-00067+ 82CBOVIX VIX OOPC 20171220 001400000082+00225-00196-00089+00098+00251-00032+04187+009603980001078+ 81CBOVIX VIX OOPP 20171220 001400000012-00014+00050+00079+00087-00065-00101+00131+00174- 82CBOVIX VIX OOPP 20171220 001400000159-00142+00171+00273-00264-00078+00295-05780-009675530002813+ 81CBOVIX VIX OOPC 20171220 001450000014-00012+00069-00040-00030+00050+00136-00105-00061+ 82CBOVIX VIX OOPC 20171220 001450000076+00213-00182-00082+00090+00241-00030+03880+009929610000997+ 81CBOVIX VIX OOPP 20171220 001450000012-00014+00054+00084+00089-00069-00109+00140+00179- 82CBOVIX VIX OOPP 20171220 001450000165-00154+00185+00280-00272-00088+00298-06084-010002490003231+ 81CBOVIX VIX OOPC 20171220 001500000013-00012+00066-00036-00027+00047+00129-00097-00057+ 82CBOVIX VIX OOPC 20171220 001500000070+00202-00169-00076+00084+00232-00028+03608+010235070000925+ 81CBOVIX VIX OOPP 20171220 001500000011-00014+00058+00087+00092-00072-00116+00148+00184- 82CBOVIX VIX OOPP 20171220 001500000170-00165+00197+00287-00278-00098+00300-06355-010309580003658+ 81CBOVIX VIX OOPC 20171220 001600000013-00011+00059-00031-00023+00042+00116-00084-00049+ 82CBOVIX VIX OOPC 20171220 001600000062+00182-00148-00066+00073+00214-00025+03167+010870500000817+ 81CBOVIX VIX OOPP 20171220 001600000011-00013+00064+00093+00096-00078-00129+00161+00191- 82CBOVIX VIX OOPP 20171220 001600000179-00184+00218+00296-00289-00115+00303-06793-010948680004548+ 81CBOVIX VIX OOPC 20171220 001700000012-00010+00053-00026-00020+00037+00104-00073-00043+ 82CBOVIX VIX OOPC 20171220 001700000054+00164-00130-00057+00064+00197-00021+02771+011299740000708+ 81CBOVIX VIX OOPP 20171220 001700000010-00013+00070+00098+00100-00083-00141+00172+00198- 82CBOVIX VIX OOPP 20171220 001700000187-00202+00237+00305-00298-00132+00306-07186-011382690005438+ 81CBOVIX VIX OOPC 20171220 001800000011-00010+00048-00022-00017+00032+00094-00063-00037+ 82CBOVIX VIX OOPC 20171220 001800000047+00149-00114-00050+00056+00182-00019+02441+011684610000619+ 81CBOVIX VIX OOPP 20171220 001800000009-00012+00075+00101+00102-00087-00151+00182+00204- 82CBOVIX VIX OOPP 20171220 001800000193-00218+00252+00312-00306-00147+00309-07514-011772970006347+ 81CBOVIX VIX OOPC 20171220 001900000010-00009+00043-00019-00014+00028+00085-00055-00032+ 82CBOVIX VIX OOPC 20171220 001900000041+00134-00100-00043+00048+00168-00016+02130+011917220000530+ 81CBOVIX VIX OOPP 20171220 001900000008-00011+00080+00105+00105-00091-00160+00190+00209- 82CBOVIX VIX OOPP 20171220 001900000200-00232+00266+00319-00314-00161+00312-07824-012012420007256+ 81CBOVIX VIX OOPC 20171220 002000000010-00008+00040-00016-00013+00026+00077-00049-00028+ 82CBOVIX VIX OOPC 20171220 002000000037+00123-00089-00038+00043+00155-00014+01912+012293960000476+ 81CBOVIX VIX OOPP 20171220 002000000008-00011+00084+00107+00107-00093-00167+00196+00212- 82CBOVIX VIX OOPP 20171220 002000000204-00243+00277+00324-00319-00173+00313-08040-012395280008200+ 81CBOVIX VIX OOPC 20171220 002100000009-00008+00036-00014-00011+00023+00071-00043-00025+ 82CBOVIX VIX OOPC 20171220 002100000033+00112-00080-00034+00039+00144-00013+01721+012618440000427+ 81CBOVIX VIX OOPP 20171220 002100000007-00010+00087+00109+00108-00096-00174+00201+00215- 82CBOVIX VIX OOPP 20171220 002100000207-00254+00286+00328-00323-00185+00315-08231-012726430009149+ 81CBOVIX VIX OOPC 20171220 002200000009-00007+00033-00012-00010+00021+00065-00038-00022+ 82CBOVIX VIX OOPC 20171220 002200000029+00103-00072-00030+00034+00133-00011+01538+012852620000378+ 81CBOVIX VIX OOPP 20171220 002200000007-00009+00090+00111+00110-00098-00180+00206+00218- 82CBOVIX VIX OOPP 20171220 002200000211-00263+00294+00332-00328-00195+00316-08412-012968480010099+ 81CBOVIX VIX OOPC 20171220 002300000008-00007+00031-00011-00009+00019+00060-00035-00020+ 82CBOVIX VIX OOPC 20171220 002300000027+00095-00065-00028+00031+00124-00010+01410+013183780000348+ 81CBOVIX VIX OOPP 20171220 002300000006-00009+00092+00113+00111-00100-00185+00210+00220- 82CBOVIX VIX OOPP 20171220 002300000213-00270+00301+00334-00330-00204+00317-08539-013306310011067+ 81CBOVIX VIX OOPC 20171220 002400000008-00006+00029-00010-00008+00018+00055-00031-00019+ 82CBOVIX VIX OOPC 20171220 002400000025+00088-00059-00025+00029+00116-00010+01289+013452970000318+ 81CBOVIX VIX OOPP 20171220 002400000006-00009+00095+00114+00112-00102-00189+00213+00222- 82CBOVIX VIX OOPP 20171220 002400000216-00277+00307+00337-00333-00212+00318-08660-013583010012035+ 81CBOVIX VIX OOPC 20171220 002500000007-00006+00026-00009-00007+00016+00051-00028-00017+ 82CBOVIX VIX OOPC 20171220 002500000022+00082-00054-00023+00026+00108-00009+01172+013662280000287+ 81CBOVIX VIX OOPP 20171220 002500000005-00008+00097+00115+00112-00103-00193+00216+00224- 82CBOVIX VIX OOPP 20171220 002500000218-00284+00312+00339-00336-00220+00319-08777-013800940013003+ 81CBOVIX VIX OOPC 20171220 002600000007-00006+00025-00008-00006+00015+00047-00026-00015+ 82CBOVIX VIX OOPC 20171220 002600000020+00076-00049-00021+00024+00101-00008+01072+013874460000262+ 81CBOVIX VIX OOPP 20171220 002600000005-00008+00099+00116+00113-00104-00197+00219+00225- 82CBOVIX VIX OOPP 20171220 002600000220-00290+00317+00341-00338-00227+00320-08876-014021800013976+ 81CBOVIX VIX OOPC 20171220 002700000006-00005+00023-00007-00006+00013+00044-00023-00014+ 82CBOVIX VIX OOPC 20171220 002700000019+00070-00045-00019+00022+00094-00007+00976+014035410000237+ 81CBOVIX VIX OOPP 20171220 002700000004-00007+00100+00117+00114-00106-00201+00221+00227- 82CBOVIX VIX OOPP 20171220 002700000222-00295+00321+00343-00340-00233+00320-08971-014192760014949+ 81CBOVIX VIX OOPC 20171220 002800000006-00005+00021-00006-00005+00012+00040-00021-00012+ 82CBOVIX VIX OOPC 20171220 002800000017+00064-00040-00017+00019+00088-00006+00881+014144330000212+ 81CBOVIX VIX OOPP 20171220 002800000004-00007+00102+00118+00114-00107-00204+00224+00228- 82CBOVIX VIX OOPP 20171220 002800000224-00301+00325+00345-00343-00240+00321-09065-014313450015922+ 81CBOVIX VIX OOPC 20171220 002900000005-00004+00019-00005-00004+00011+00037-00018-00011+ 82CBOVIX VIX OOPC 20171220 002900000015+00059-00036-00015+00017+00081-00006+00788+014198760000186+ 81CBOVIX VIX OOPP 20171220 002900000004-00007+00104+00118+00115-00108-00208+00226+00230- 82CBOVIX VIX OOPP 20171220 002900000226-00306+00330+00347-00345-00246+00322-09158-014382080016895+ 81CBOVIX VIX OOPC 20171220 003000000005-00004+00018-00005-00004+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20171220 003000000014+00056-00034-00014+00016+00077-00005+00740+014436590000176+ 81CBOVIX VIX OOPP 20171220 003000000003-00006+00105+00119+00115-00109-00210+00227+00230- 82CBOVIX VIX OOPP 20171220 003000000226-00310+00332+00348-00346-00251+00322-09205-014628250017883+ 81CBOVIX VIX OOPC 20171220 003250000005-00004+00016-00004-00003+00009+00030-00014-00009+ 82CBOVIX VIX OOPC 20171220 003250000012+00048-00028-00012+00014+00067-00004+00629+014915870000150+ 81CBOVIX VIX OOPP 20171220 003250000003-00006+00107+00120+00116-00110-00214+00230+00232- 82CBOVIX VIX OOPP 20171220 003250000229-00317+00337+00350-00348-00260+00323-09316-015131630020353+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00013-00003-00003+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20171220 003500000010+00041-00023-00010+00011+00058-00004+00525+015237350000124+ 81CBOVIX VIX OOPP 20171220 003500000002-00005+00110+00120+00117-00112-00218+00233+00234- 82CBOVIX VIX OOPP 20171220 003500000231-00324+00342+00352-00351-00269+00324-09419-015483930022823+ 81CBOVIX VIX OOPC 20171220 003750000003-00003+00011-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20171220 003750000008+00035-00019-00008+00009+00050-00003+00431+015437270000100+ 81CBOVIX VIX OOPP 20171220 003750000002-00005+00112+00121+00117-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20171220 003750000232-00330+00346+00354-00353-00277+00325-09512-015723130025294+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00009-00002-00002+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20171220 004000000006+00029-00015-00006+00007+00042-00002+00339+015471300000077+ 81CBOVIX VIX OOPP 20171220 004000000001-00005+00114+00122+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20171220 004000000234-00336+00350+00356-00355-00285+00325-09602-015813450027767+ 81CBOVIX VIX OOPC 20171220 004250000003-00002+00008-00001-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171220 004250000006+00026-00013-00006+00006+00038-00002+00305+015860410000070+ 81CBOVIX VIX OOPP 20171220 004250000001-00004+00115+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20171220 004250000235-00339+00352+00356-00355-00289+00325-09636-016230300030255+ 81CBOVIX VIX OOPC 20171220 004500000002-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171220 004500000005+00024-00012-00005+00006+00034-00002+00273+016184800000063+ 81CBOVIX VIX OOPP 20171220 004500000001-00004+00115+00122+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20171220 004500000235-00341+00354+00357-00356-00292+00326-09668-016586310032744+ 81CBOVIX VIX OOPC 20171220 004750000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20171220 004750000005+00021-00010-00004+00005+00031-00002+00243+016446440000056+ 81CBOVIX VIX OOPP 20171220 004750000000-00004+00116+00122+00118-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20171220 004750000236-00343+00355+00358-00357-00296+00326-09698-016884810035233+ 81CBOVIX VIX OOPC 20171220 005000000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20171220 005000000004+00018-00009-00004+00004+00027-00001+00198+016446820000044+ 81CBOVIX VIX OOPP 20171220 005000000000-00004+00117+00123+00119-00116-00233+00240+00238- 82CBOVIX VIX OOPP 20171220 005000000237-00347+00357+00359-00358-00300+00326-09742-016957630037717+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171220 005500000002+00013-00006-00002+00003+00020-00001+00133+016447460000029+ 81CBOVIX VIX OOPP 20171220 005500000000+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20171220 005500000238-00351+00360+00360-00359-00306+00327-09806-017130910042693+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171220 006000000002+00009-00004-00002+00002+00015-00001+00090+016447990000019+ 81CBOVIX VIX OOPP 20171220 006000000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20171220 006000000239-00354+00361+00361-00360-00310+00327-09847-017342200047675+ 81CBOVIX VIX OOPC 20171220 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00007-00003-00001+00001+00011-00000+00062+016448460000013+ 81CBOVIX VIX OOPP 20171220 006500000001+00003+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20171220 006500000239-00357+00363+00361-00361-00314+00327-09874-017590120052660+ 81CBOVIX VIX OOPC 20171220 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20171220 007000000001+00005-00002-00001+00001+00009-00000+00043+016448850000009+ 81CBOVIX VIX OOPP 20171220 007000000001+00003+00121+00123+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20171220 007000000240-00358+00363+00361-00361-00316+00327-09892-017870190057647+ 81CBOVIX VIX OOPC 20180117 000900000006-00003-00125-00124-00110+00118+00246-00246-00218+ 82CBOVIX VIX OOPC 20180117 000900000233+00367-00367-00312+00335+00329-00133+09814+004267760004428+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00000+00004+00012-00001-00002+00004+00029- 82CBOVIX VIX OOPP 20180117 000900000011-00003+00004+00059-00036-00001+00194-00313-005021420000041+ 81CBOVIX VIX OOPC 20180117 001000000010-00002+00124-00117-00095+00114+00241-00238-00188+ 82CBOVIX VIX OOPC 20180117 001000000214+00361-00359-00263+00289+00327-00105+09267+004735520003514+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00002+00010+00024-00004-00007+00012+00054- 82CBOVIX VIX OOPP 20180117 001000000028-00010+00012+00101-00075-00004+00221-00806-005025350000124+ 81CBOVIX VIX OOPC 20180117 001100000016-00009+00117-00098-00075+00104+00226-00212-00152+ 82CBOVIX VIX OOPC 20180117 001100000181+00339-00330-00211+00236+00317-00085+08076+005871010002847+ 81CBOVIX VIX OOPP 20180117 001100000012-00013+00009+00028+00043-00014-00022+00037+00088- 82CBOVIX VIX OOPP 20180117 001100000059-00031+00041+00150-00125-00014+00241-01936-006022230000454+ 81CBOVIX VIX OOPC 20180117 001200000019-00013+00108-00080-00060+00092+00207-00183-00124+ 82CBOVIX VIX OOPC 20180117 001200000154+00313-00293-00173+00196+00302-00070+06967+006679230002348+ 81CBOVIX VIX OOPP 20180117 001200000015-00017+00017+00046+00058-00026-00040+00065+00115- 82CBOVIX VIX OOPP 20180117 001200000085-00057+00077+00188-00164-00028+00256-03017-006797660000952+ 81CBOVIX VIX OOPC 20180117 001300000020-00015+00100-00065-00048+00082+00189-00156-00104+ 82CBOVIX VIX OOPC 20180117 001300000132+00285-00257-00146+00167+00285-00060+06026+007455250001999+ 81CBOVIX VIX OOPP 20180117 001300000016-00019+00026+00061+00069-00036-00059+00091+00135- 82CBOVIX VIX OOPP 20180117 001300000107-00084+00113+00215-00193-00046+00267-03941-007562440001601+ 81CBOVIX VIX OOPC 20180117 001400000020-00016+00091-00053-00040+00073+00172-00134-00088+ 82CBOVIX VIX OOPC 20180117 001400000115+00261-00225-00124+00143+00267-00051+05251+007975830001701+ 81CBOVIX VIX OOPP 20180117 001400000016-00020+00034+00072+00078-00045-00075+00113+00151- 82CBOVIX VIX OOPP 20180117 001400000124-00108+00144+00237-00217-00063+00276-04705-008079500002299+ 81CBOVIX VIX OOPC 20180117 001500000020-00016+00084-00044-00033+00065+00157-00116-00076+ 82CBOVIX VIX OOPC 20180117 001500000101+00239-00198-00108+00126+00249-00045+04638+008580360001501+ 81CBOVIX VIX OOPP 20180117 001500000016-00020+00041+00081+00084-00052-00090+00131+00163- 82CBOVIX VIX OOPP 20180117 001500000137-00130+00170+00252-00234-00081+00282-05311-008684110003097+ 81CBOVIX VIX OOPC 20180117 001600000020-00016+00077-00037-00028+00058+00144-00101-00066+ 82CBOVIX VIX OOPC 20180117 001600000089+00218-00175-00093+00110+00232-00039+04095+008947290001301+ 81CBOVIX VIX OOPP 20180117 001600000016-00020+00048+00088+00089-00059-00103+00146+00173- 82CBOVIX VIX OOPP 20180117 001600000150-00150+00193+00267-00250-00098+00288-05847-009053180003894+ 81CBOVIX VIX OOPC 20180117 001700000019-00016+00071-00032-00024+00053+00132-00089-00058+ 82CBOVIX VIX OOPC 20180117 001700000080+00201-00156-00083+00098+00216-00035+03681+009424660001172+ 81CBOVIX VIX OOPP 20180117 001700000015-00020+00054+00093+00093-00064-00114+00157+00180- 82CBOVIX VIX OOPP 20180117 001700000158-00167+00212+00277-00261-00113+00291-06257-009533690004762+ 81CBOVIX VIX OOPC 20180117 001800000018-00015+00066-00027-00021+00048+00122-00079-00052+ 82CBOVIX VIX OOPC 20180117 001800000072+00186-00139-00074+00088+00202-00031+03304+009756960001043+ 81CBOVIX VIX OOPP 20180117 001800000014-00019+00059+00098+00097-00069-00125+00168+00187- 82CBOVIX VIX OOPP 20180117 001800000167-00182+00229+00286-00272-00128+00295-06630-009870220005630+ 81CBOVIX VIX OOPC 20180117 001900000017-00015+00061-00023-00018+00044+00113-00070-00046+ 82CBOVIX VIX OOPC 20180117 001900000065+00172-00125-00067+00079+00188-00028+02997+010104300000943+ 81CBOVIX VIX OOPP 20180117 001900000014-00018+00064+00102+00099-00073-00133+00176+00193- 82CBOVIX VIX OOPP 20180117 001900000173-00196+00242+00293-00280-00141+00298-06935-010222220006528+ 81CBOVIX VIX OOPC 20180117 002000000017-00014+00057-00020-00016+00040+00104-00062-00041+ 82CBOVIX VIX OOPC 20180117 002000000059+00159-00113-00059+00071+00176-00025+02708+010350460000844+ 81CBOVIX VIX OOPP 20180117 002000000013-00018+00068+00105+00102-00077-00142+00184+00198- 82CBOVIX VIX OOPP 20180117 002000000179-00208+00255+00300-00288-00153+00301-07220-010474010007425+ 81CBOVIX VIX OOPC 20180117 002100000016-00013+00053-00018-00014+00037+00097-00056-00037+ 82CBOVIX VIX OOPC 20180117 002100000054+00148-00102-00054+00065+00165-00023+02482+010647580000772+ 81CBOVIX VIX OOPP 20180117 002100000012-00017+00072+00107+00103-00080-00149+00190+00201- 82CBOVIX VIX OOPP 20180117 002100000184-00219+00265+00306-00294-00164+00303-07445-010776650008351+ 81CBOVIX VIX OOPC 20180117 002200000015-00013+00050-00016-00013+00034+00091-00051-00034+ 82CBOVIX VIX OOPC 20180117 002200000050+00138-00093-00049+00060+00155-00021+02277+010901170000706+ 81CBOVIX VIX OOPP 20180117 002200000012-00017+00075+00109+00105-00083-00155+00195+00205- 82CBOVIX VIX OOPP 20180117 002200000189-00229+00274+00310-00300-00174+00305-07648-011036270009282+ 81CBOVIX VIX OOPC 20180117 002300000014-00012+00046-00014-00011+00031+00084-00046-00031+ 82CBOVIX VIX OOPC 20180117 002300000045+00129-00085-00045+00054+00145-00019+02081+011089400000640+ 81CBOVIX VIX OOPP 20180117 002300000011-00016+00078+00111+00106-00086-00161+00200+00208- 82CBOVIX VIX OOPP 20180117 002300000193-00238+00282+00315-00305-00183+00307-07842-011231460010213+ 81CBOVIX VIX OOPC 20180117 002400000014-00011+00043-00012-00010+00029+00078-00041-00027+ 82CBOVIX VIX OOPC 20180117 002400000041+00120-00077-00040+00049+00136-00017+01890+011215040000574+ 81CBOVIX VIX OOPP 20180117 002400000010-00015+00082+00113+00108-00088-00167+00205+00211- 82CBOVIX VIX OOPP 20180117 002400000197-00247+00290+00320-00310-00193+00309-08030-011365280011144+ 81CBOVIX VIX OOPC 20180117 002500000013-00011+00040-00010-00009+00027+00073-00037-00025+ 82CBOVIX VIX OOPC 20180117 002500000038+00112-00070-00037+00045+00128-00016+01741+011394740000525+ 81CBOVIX VIX OOPP 20180117 002500000010-00015+00084+00115+00109-00091-00172+00209+00214- 82CBOVIX VIX OOPP 20180117 002500000201-00255+00297+00323-00314-00201+00311-08178-011552610012093+ 81CBOVIX VIX OOPC 20180117 002600000012-00010+00038-00009-00008+00025+00069-00034-00023+ 82CBOVIX VIX OOPC 20180117 002600000035+00105-00065-00034+00042+00121-00015+01618+011593860000488+ 81CBOVIX VIX OOPP 20180117 002600000009-00014+00087+00116+00110-00092-00177+00212+00216- 82CBOVIX VIX OOPP 20180117 002600000203-00261+00302+00326-00318-00208+00312-08300-011759070013052+ 81CBOVIX VIX OOPC 20180117 002700000012-00010+00036-00008-00007+00023+00065-00032-00021+ 82CBOVIX VIX OOPC 20180117 002700000033+00100-00060-00032+00039+00114-00014+01511+011789370000455+ 81CBOVIX VIX OOPP 20180117 002700000008-00014+00089+00117+00110-00094-00180+00214+00217- 82CBOVIX VIX OOPP 20180117 002700000205-00267+00307+00328-00320-00214+00313-08407-011961940014016+ 81CBOVIX VIX OOPC 20180117 002800000011-00009+00034-00008-00006+00022+00061-00029-00020+ 82CBOVIX VIX OOPC 20180117 002800000030+00094-00056-00029+00036+00108-00013+01406+011949830000422+ 81CBOVIX VIX OOPP 20180117 002800000008-00013+00091+00117+00111-00095-00184+00217+00219- 82CBOVIX VIX OOPP 20180117 002800000208-00273+00311+00330-00323-00220+00314-08510-012130550014981+ 81CBOVIX VIX OOPC 20180117 002900000011-00009+00032-00007-00006+00020+00058-00027-00018+ 82CBOVIX VIX OOPC 20180117 002900000028+00088-00051-00027+00033+00102-00012+01305+012076170000389+ 81CBOVIX VIX OOPP 20180117 002900000007-00013+00093+00118+00112-00097-00188+00219+00220- 82CBOVIX VIX OOPP 20180117 002900000210-00278+00315+00333-00326-00226+00315-08610-012266010015945+ 81CBOVIX VIX OOPC 20180117 003000000010-00008+00030-00006-00005+00019+00054-00024-00017+ 82CBOVIX VIX OOPC 20180117 003000000026+00083-00047-00025+00031+00096-00011+01205+012168670000356+ 81CBOVIX VIX OOPP 20180117 003000000007-00012+00094+00119+00112-00098-00191+00222+00222- 82CBOVIX VIX OOPP 20180117 003000000212-00283+00320+00335-00329-00232+00316-08709-012368850016910+ 81CBOVIX VIX OOPC 20180117 003250000009-00007+00025-00004-00004+00015+00045-00019-00013+ 82CBOVIX VIX OOPC 20180117 003250000021+00069-00037-00019+00024+00082-00008+00964+012259480000276+ 81CBOVIX VIX OOPP 20180117 003250000005-00011+00099+00121+00114-00102-00200+00227+00226- 82CBOVIX VIX OOPP 20180117 003250000217-00296+00329+00340-00335-00245+00318-08947-012492860019322+ 81CBOVIX VIX OOPC 20180117 003500000008-00006+00023-00003-00003+00013+00041-00016-00011+ 82CBOVIX VIX OOPC 20180117 003500000018+00062-00033-00017+00021+00073-00007+00852+012663700000245+ 81CBOVIX VIX OOPP 20180117 003500000005-00010+00102+00122+00114-00103-00204+00230+00227- 82CBOVIX VIX OOPP 20180117 003500000220-00304+00334+00343-00338-00254+00319-09058-012918180021784+ 81CBOVIX VIX OOPC 20180117 003750000007-00006+00020-00003-00003+00012+00036-00014-00010+ 82CBOVIX VIX OOPC 20180117 003750000016+00056-00028-00015+00019+00065-00006+00747+012967190000214+ 81CBOVIX VIX OOPP 20180117 003750000004-00010+00104+00122+00115-00105-00209+00232+00229- 82CBOVIX VIX OOPP 20180117 003750000222-00310+00338+00345-00341-00262+00320-09162-013246650024247+ 81CBOVIX VIX OOPC 20180117 004000000007-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20180117 004000000014+00049-00024-00013+00016+00058-00006+00646+013173630000184+ 81CBOVIX VIX OOPP 20180117 004000000003-00009+00106+00123+00116-00107-00213+00234+00230- 82CBOVIX VIX OOPP 20180117 004000000224-00316+00342+00347-00343-00269+00321-09261-013483750026709+ 81CBOVIX VIX OOPC 20180117 004250000006-00004+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20180117 004250000012+00043-00020-00011+00014+00051-00005+00548+013280660000153+ 81CBOVIX VIX OOPP 20180117 004250000003-00009+00108+00123+00116-00108-00217+00236+00232- 82CBOVIX VIX OOPP 20180117 004250000226-00322+00346+00349-00346-00275+00322-09358-013630140029171+ 81CBOVIX VIX OOPC 20180117 004500000005-00004+00014-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20180117 004500000010+00037-00017-00009+00011+00045-00004+00461+013340490000127+ 81CBOVIX VIX OOPP 20180117 004500000002-00008+00110+00124+00116-00109-00220+00238+00233- 82CBOVIX VIX OOPP 20180117 004500000228-00328+00350+00351-00348-00281+00323-09443-013736870031637+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180117 004750000009+00034-00015-00008+00010+00041-00003+00418+013584180000115+ 81CBOVIX VIX OOPP 20180117 004750000002-00008+00111+00124+00117-00110-00222+00239+00233- 82CBOVIX VIX OOPP 20180117 004750000229-00331+00351+00352-00349-00285+00323-09485-014009750034119+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20180117 005000000008+00031-00013-00007+00009+00037-00003+00377+013779860000104+ 81CBOVIX VIX OOPP 20180117 005000000001-00008+00113+00124+00117-00111-00224+00240+00234- 82CBOVIX VIX OOPP 20180117 005000000230-00334+00353+00353-00350-00289+00324-09526-014238910036600+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000006+00025-00010-00006+00007+00031-00002+00297+014025970000081+ 81CBOVIX VIX OOPP 20180117 005500000001-00007+00114+00125+00117-00112-00228+00241+00235- 82CBOVIX VIX OOPP 20180117 005500000232-00339+00356+00354-00352-00295+00324-09604-014571180041563+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000005+00022-00009-00005+00006+00027-00002+00258+014426880000070+ 81CBOVIX VIX OOPP 20180117 006000000000-00007+00116+00125+00117-00112-00230+00242+00236- 82CBOVIX VIX OOPP 20180117 006000000232-00342+00358+00355-00353-00299+00325-09643-015030920046539+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00018-00007-00004+00005+00021-00002+00193+014427660000051+ 81CBOVIX VIX OOPP 20180117 006500000000+00006+00117+00125+00117-00113-00233+00243+00236- 82CBOVIX VIX OOPP 20180117 006500000234-00346+00360+00356-00355-00304+00325-09706-015168370051505+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00014-00005-00003+00003+00017-00001+00146+014428340000038+ 81CBOVIX VIX OOPP 20180117 007000000001+00006+00118+00125+00118-00114-00235+00244+00237- 82CBOVIX VIX OOPP 20180117 007000000235-00350+00361+00357-00356-00307+00326-09751-015324670056478+ 81CBOVIX VIX OOPC 20180214 000900000011-00002-00094-00087-00070+00082+00178-00173-00148+ 82CBOVIX VIX OOPC 20180214 000900000164+00262-00259-00221+00243+00234-00150+09566+005129620005072+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001-00004+00010-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180214 000900000002-00002+00004+00029-00009-00001+00083-00297-004731000000045+ 81CBOVIX VIX OOPC 20180214 001000000014-00002+00094-00082-00062+00083+00175-00166-00134+ 82CBOVIX VIX OOPC 20180214 001000000159+00258-00252-00200+00230+00231-00124+09175+004944460004155+ 81CBOVIX VIX OOPP 20180214 001000000008-00007+00001-00009+00018-00002+00003+00011+00032- 82CBOVIX VIX OOPP 20180214 001000000007-00006+00012+00052-00023-00004+00109-00709-004728410000124+ 81CBOVIX VIX OOPC 20180214 001100000019-00009+00092-00068-00049+00080+00168-00147-00112+ 82CBOVIX VIX OOPC 20180214 001100000146+00246-00230-00169+00204+00223-00103+08265+005674330003459+ 81CBOVIX VIX OOPP 20180214 001100000013-00014+00000+00024+00032-00000-00011+00030+00055- 82CBOVIX VIX OOPP 20180214 001100000021-00019+00035+00085-00050-00012+00130-01658-005552380000423+ 81CBOVIX VIX OOPC 20180214 001200000023-00014+00088-00054-00038+00076+00158-00127-00094+ 82CBOVIX VIX OOPC 20180214 001200000132+00230-00203-00143+00179+00211-00087+07332+006301180002920+ 81CBOVIX VIX OOPP 20180214 001200000017-00019+00004+00038+00043-00005-00021+00052+00074- 82CBOVIX VIX OOPP 20180214 001200000036-00035+00062+00112-00075-00024+00146-02612-006206930000880+ 81CBOVIX VIX OOPC 20180214 001300000024-00017+00083-00043-00030+00071+00147-00108-00079+ 82CBOVIX VIX OOPC 20180214 001300000118+00214-00177-00122+00158+00197-00075+06492+006889790002515+ 81CBOVIX VIX OOPP 20180214 001300000019-00023+00009+00049+00051-00010-00032+00071+00089- 82CBOVIX VIX OOPP 20180214 001300000050-00052+00088+00133-00097-00038+00158-03466-006806370001471+ 81CBOVIX VIX OOPC 20180214 001400000025-00019+00079-00034-00024+00066+00137-00092-00067+ 82CBOVIX VIX OOPC 20180214 001400000106+00198-00155-00105+00140+00184-00065+05777+007405020002199+ 81CBOVIX VIX OOPP 20180214 001400000020-00024+00014+00058+00057-00016-00042+00087+00101- 82CBOVIX VIX OOPP 20180214 001400000062-00067+00110+00150-00115-00052+00168-04190-007325930002151+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00074-00027-00019+00061+00127-00080-00058+ 82CBOVIX VIX OOPC 20180214 001500000096+00184-00136-00092+00125+00171-00058+05179+007875380001951+ 81CBOVIX VIX OOPP 20180214 001500000020-00025+00018+00065+00062-00020-00052+00100+00110- 82CBOVIX VIX OOPP 20180214 001500000072-00082+00129+00163-00130-00065+00175-04794-007797560002899+ 81CBOVIX VIX OOPC 20180214 001600000025-00020+00069-00022-00015+00056+00118-00069-00050+ 82CBOVIX VIX OOPC 20180214 001600000087+00171-00120-00080+00112+00158-00050+04638+008139110001703+ 81CBOVIX VIX OOPP 20180214 001600000019-00025+00023+00070+00066-00025-00061+00111+00118- 82CBOVIX VIX OOPP 20180214 001600000082-00095+00146+00175-00143-00077+00183-05341-008060870003647+ 81CBOVIX VIX OOPC 20180214 001700000025-00020+00065-00018-00012+00052+00110-00060-00044+ 82CBOVIX VIX OOPC 20180214 001700000080+00159-00107-00072+00102+00147-00046+04224+008575800001554+ 81CBOVIX VIX OOPP 20180214 001700000019-00025+00027+00074+00069-00029-00069+00119+00124- 82CBOVIX VIX OOPP 20180214 001700000089-00107+00159+00183-00153-00088+00187-05759-008496160004494+ 81CBOVIX VIX OOPC 20180214 001800000024-00019+00062-00015-00010+00048+00103-00053-00039+ 82CBOVIX VIX OOPC 20180214 001800000073+00149-00096-00065+00093+00137-00041+03847+008886520001405+ 81CBOVIX VIX OOPP 20180214 001800000018-00025+00031+00078+00071-00033-00076+00126+00129- 82CBOVIX VIX OOPP 20180214 001800000095-00117+00170+00190-00162-00099+00191-06138-008804740005341+ 81CBOVIX VIX OOPC 20180214 001900000023-00019+00058-00012-00008+00045+00096-00047-00035+ 82CBOVIX VIX OOPC 20180214 001900000067+00139-00086-00058+00084+00128-00037+03494+009090330001256+ 81CBOVIX VIX OOPP 20180214 001900000017-00024+00035+00081+00073-00037-00083+00133+00133- 82CBOVIX VIX OOPP 20180214 001900000102-00128+00181+00197-00171-00108+00196-06495-009005650006187+ 81CBOVIX VIX OOPC 20180214 002000000022-00018+00055-00010-00006+00042+00090-00041-00031+ 82CBOVIX VIX OOPC 20180214 002000000061+00130-00077-00052+00077+00119-00034+03194+009309980001136+ 81CBOVIX VIX OOPP 20180214 002000000017-00024+00038+00083+00075-00040-00089+00138+00137- 82CBOVIX VIX OOPP 20180214 002000000107-00137+00190+00203-00178-00117+00199-06797-009221990007064+ 81CBOVIX VIX OOPC 20180214 002100000022-00017+00051-00008-00005+00039+00085-00037-00028+ 82CBOVIX VIX OOPC 20180214 002100000056+00122-00069-00047+00071+00112-00031+02938+009534010001038+ 81CBOVIX VIX OOPP 20180214 002100000016-00023+00041+00085+00076-00043-00095+00143+00140- 82CBOVIX VIX OOPP 20180214 002100000112-00145+00197+00208-00185-00124+00202-07056-009442420007962+ 81CBOVIX VIX OOPC 20180214 002200000021-00017+00048-00006-00004+00036+00079-00033-00025+ 82CBOVIX VIX OOPC 20180214 002200000052+00114-00063-00043+00065+00104-00028+02693+009691460000940+ 81CBOVIX VIX OOPP 20180214 002200000015-00022+00044+00086+00077-00046-00100+00147+00143- 82CBOVIX VIX OOPP 20180214 002200000117-00153+00204+00213-00191-00132+00205-07303-009595630008860+ 81CBOVIX VIX OOPC 20180214 002300000020-00016+00046-00005-00003+00033+00075-00029-00022+ 82CBOVIX VIX OOPC 20180214 002300000048+00107-00057-00039+00059+00098-00025+02479+009850910000858+ 81CBOVIX VIX OOPP 20180214 002300000014-00021+00047+00088+00078-00048-00105+00150+00146- 82CBOVIX VIX OOPP 20180214 002300000121-00160+00210+00216-00196-00139+00208-07519-009750570009773+ 81CBOVIX VIX OOPC 20180214 002400000019-00015+00043-00004-00002+00032+00071-00026-00020+ 82CBOVIX VIX OOPC 20180214 002400000045+00101-00052-00036+00055+00092-00024+02309+010055110000797+ 81CBOVIX VIX OOPP 20180214 002400000013-00021+00049+00089+00079-00050-00109+00153+00148- 82CBOVIX VIX OOPP 20180214 002400000124-00166+00214+00219-00200-00144+00209-07690-009950470010709+ 81CBOVIX VIX OOPC 20180214 002500000018-00015+00041-00003-00002+00030+00067-00024-00019+ 82CBOVIX VIX OOPC 20180214 002500000042+00095-00048-00033+00052+00087-00022+02146+010216280000737+ 81CBOVIX VIX OOPP 20180214 002500000013-00020+00052+00089+00080-00052-00113+00156+00150- 82CBOVIX VIX OOPP 20180214 002500000127-00172+00219+00222-00204-00150+00211-07854-010106820011644+ 81CBOVIX VIX OOPC 20180214 002600000018-00014+00039-00002-00001+00028+00063-00022-00017+ 82CBOVIX VIX OOPC 20180214 002600000039+00090-00044-00030+00048+00081-00020+01988+010336600000677+ 81CBOVIX VIX OOPP 20180214 002600000012-00019+00054+00090+00080-00054-00117+00158+00151- 82CBOVIX VIX OOPP 20180214 002600000130-00177+00223+00225-00208-00155+00213-08014-010221660012580+ 81CBOVIX VIX OOPC 20180214 002700000017-00013+00037-00002-00001+00026+00059-00020-00015+ 82CBOVIX VIX OOPC 20180214 002700000036+00085-00040-00028+00044+00077-00018+01851+010464950000626+ 81CBOVIX VIX OOPP 20180214 002700000011-00019+00056+00091+00081-00056-00121+00160+00153- 82CBOVIX VIX OOPP 20180214 002700000132-00182+00227+00228-00211-00160+00215-08153-010344430013525+ 81CBOVIX VIX OOPC 20180214 002800000016-00013+00035-00001-00000+00025+00057-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000034+00081-00037-00026+00042+00073-00017+01737+010615820000586+ 81CBOVIX VIX OOPP 20180214 002800000010-00018+00058+00091+00081-00057-00123+00162+00154- 82CBOVIX VIX OOPP 20180214 002800000135-00187+00230+00229-00214-00164+00216-08268-010489970014481+ 81CBOVIX VIX OOPC 20180214 002900000016-00012+00033-00001-00000-00023+00054-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000032+00076-00034-00024+00039+00069-00016+01626+010738130000546+ 81CBOVIX VIX OOPP 20180214 002900000010-00018+00060+00092+00081-00059-00126+00163+00155- 82CBOVIX VIX OOPP 20180214 002900000137-00191+00232+00231-00217-00168+00217-08379-010606370015437+ 81CBOVIX VIX OOPC 20180214 003000000015-00012+00032-00000-00000-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000030+00072-00031-00022+00036+00065-00015+01518+010832660000506+ 81CBOVIX VIX OOPP 20180214 003000000009-00017+00061+00092+00082-00060-00129+00165+00156- 82CBOVIX VIX OOPP 20180214 003000000139-00195+00235+00233-00219-00172+00218-08489-010694280016393+ 81CBOVIX VIX OOPC 20180214 003250000013-00010+00028-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000026+00063-00026-00018+00031+00057-00013+01293+011067870000425+ 81CBOVIX VIX OOPP 20180214 003250000007-00016+00065+00093+00082-00063-00136+00168+00159- 82CBOVIX VIX OOPP 20180214 003250000143-00204+00241+00237-00225-00180+00220-08717-010912060018801+ 81CBOVIX VIX OOPC 20180214 003500000012-00009+00025-00001+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000023+00057-00022-00016+00027+00051-00011+01138+011365900000373+ 81CBOVIX VIX OOPP 20180214 003500000006-00015+00068+00093+00082-00065-00140+00170+00160- 82CBOVIX VIX OOPP 20180214 003500000146-00210+00245+00239-00229-00187+00222-08873-011193870021239+ 81CBOVIX VIX OOPC 20180214 003750000011-00009+00023-00001+00001-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000020+00051-00019-00014+00024+00045-00010+00996+011586040000324+ 81CBOVIX VIX OOPP 20180214 003750000005-00014+00070+00093+00082-00067-00144+00171+00161- 82CBOVIX VIX OOPP 20180214 003750000149-00217+00248+00242-00232-00192+00223-09017-011394810023680+ 81CBOVIX VIX OOPC 20180214 004000000010-00008+00020-00001+00002-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000017+00045-00016-00012+00020+00040-00008+00859+011712610000276+ 81CBOVIX VIX OOPP 20180214 004000000004-00013+00073+00094+00083-00069-00149+00173+00163- 82CBOVIX VIX OOPP 20180214 004000000152-00223+00251+00244-00235-00198+00225-09156-011496860026121+ 81CBOVIX VIX OOPC 20180214 004250000009-00007+00019-00001+00002-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000016+00042-00014-00010+00019+00036-00007+00777+011954460000249+ 81CBOVIX VIX OOPP 20180214 004250000003-00012+00075+00094+00083-00070-00151+00174+00163- 82CBOVIX VIX OOPP 20180214 004250000153-00226+00253+00245-00237-00201+00226-09240-011719290028585+ 81CBOVIX VIX OOPC 20180214 004500000009-00006+00017-00001+00002-00011+00027-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000014+00038-00012-00009+00017+00033-00007+00698+012139150000223+ 81CBOVIX VIX OOPP 20180214 004500000003-00012+00076+00094+00083-00071-00154+00175+00164- 82CBOVIX VIX OOPP 20180214 004500000155-00230+00254+00246-00239-00205+00226-09321-011881000031048+ 81CBOVIX VIX OOPC 20180214 004750000008-00006+00016-00001+00002-00010+00024-00004-00004+ 82CBOVIX VIX OOPC 20180214 004750000013+00035-00011-00008+00015+00030-00006+00624+012283000000198+ 81CBOVIX VIX OOPP 20180214 004750000002-00011+00078+00094+00083-00072-00156+00175+00164- 82CBOVIX VIX OOPP 20180214 004750000156-00234+00256+00247-00241-00208+00227-09396-011998110033513+ 81CBOVIX VIX OOPC 20180214 005000000007-00005+00014-00001+00002-00009+00022-00004-00003+ 82CBOVIX VIX OOPC 20180214 005000000011+00031-00009-00007+00013+00027-00005+00553+012379130000174+ 81CBOVIX VIX OOPP 20180214 005000000001-00010+00079+00094+00083-00073-00159+00176+00165- 82CBOVIX VIX OOPP 20180214 005000000158-00237+00258+00248-00243-00211+00228-09469-012061650035979+ 81CBOVIX VIX OOPC 20180214 005500000006-00004+00011-00001+00001-00007+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000008+00025-00007-00005+00010+00021-00004+00412+012397520000125+ 81CBOVIX VIX OOPP 20180214 005500000000+00009+00083+00094+00082-00076-00164+00177+00166- 82CBOVIX VIX OOPP 20180214 005500000161-00244+00260+00250-00246-00217+00229-09615-011981290040909+ 81CBOVIX VIX OOPC 20180214 006000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000007+00020-00005-00004+00008+00017-00003+00331+012551300000099+ 81CBOVIX VIX OOPP 20180214 006000000001+00008+00085+00093+00082-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20180214 006000000163-00249+00262+00251-00248-00221+00230-09699-012034060045863+ 81CBOVIX VIX OOPC 20180214 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000005+00016-00004-00003+00006+00014-00002+00255+012577010000074+ 81CBOVIX VIX OOPP 20180214 006500000003+00008+00087+00093+00082-00078-00170+00178+00167- 82CBOVIX VIX OOPP 20180214 006500000164-00253+00263+00252-00250-00225+00231-09780-011897410050818+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00004-00003+00006+00013-00002+00248+013041310000074+ 81CBOVIX VIX OOPP 20180214 007000000003+00008+00087+00093+00082-00078-00171+00178+00167- 82CBOVIX VIX OOPP 20180214 007000000164-00254+00263+00252-00250-00226+00231-09787-012333750055797+ 81CBOVIX VIX OOPC 20180321 000900000012-00006-00096-00093-00071+00080+00182-00179-00152+ 82CBOVIX VIX OOPC 20180321 000900000165+00267-00266-00230+00248+00236-00166+09765+004008370005668+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00027-00006-00001+00067-00287-004507290000050+ 81CBOVIX VIX OOPC 20180321 001000000017-00002-00098-00087-00062+00081+00180-00172-00137+ 82CBOVIX VIX OOPC 20180321 001000000162+00264-00258-00207+00238+00233-00140+09380+004282200004752+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00003-00010+00018-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180321 001000000004-00005+00012+00047-00016-00004+00091-00642-004509220000128+ 81CBOVIX VIX OOPC 20180321 001100000023-00007+00097-00072-00048+00082+00174-00153-00115+ 82CBOVIX VIX OOPC 20180321 001100000152+00254-00236-00176+00216+00225-00119+08534+005104010004040+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00002-00024+00031-00004+00008+00029+00051- 82CBOVIX VIX OOPP 20180321 001100000013-00015+00033+00076-00036-00012+00112-01448-005223740000410+ 81CBOVIX VIX OOPC 20180321 001200000027-00013+00095-00058-00037+00080+00166-00133-00096+ 82CBOVIX VIX OOPC 20180321 001200000140+00240-00210-00151+00194+00214-00102+07671+005759850003488+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00000-00038+00042-00001+00015+00050+00069- 82CBOVIX VIX OOPP 20180321 001200000025-00028+00059+00101-00058-00023+00129-02289-005848880000853+ 81CBOVIX VIX OOPC 20180321 001300000030-00018+00092-00046-00029+00076+00158-00114-00082+ 82CBOVIX VIX OOPC 20180321 001300000129+00226-00186-00130+00175+00202-00089+06898+006272920003046+ 81CBOVIX VIX OOPP 20180321 001300000021-00026+00003+00049+00050-00002-00024+00068+00083- 82CBOVIX VIX OOPP 20180321 001300000036-00042+00083+00121-00077-00035+00142-03049-006349450001404+ 81CBOVIX VIX OOPC 20180321 001400000031-00020+00088-00037-00022+00072+00149-00098-00070+ 82CBOVIX VIX OOPC 20180321 001400000118+00213-00164-00114+00158+00189-00079+06224+006738550002699+ 81CBOVIX VIX OOPP 20180321 001400000022-00029+00007+00058+00056-00006-00033+00084+00094- 82CBOVIX VIX OOPP 20180321 001400000047-00056+00105+00138-00094-00048+00152-03715-006809110002051+ 81CBOVIX VIX OOPC 20180321 001500000031-00022+00084-00029-00017+00068+00140-00085-00061+ 82CBOVIX VIX OOPC 20180321 001500000108+00200-00145-00100+00143+00177-00070+05639+007104290002401+ 81CBOVIX VIX OOPP 20180321 001500000023-00030+00011+00066+00061-00010-00041+00097+00104- 82CBOVIX VIX OOPP 20180321 001500000056-00068+00123+00151-00108-00060+00161-04293-007171930002749+ 81CBOVIX VIX OOPC 20180321 001600000031-00023+00080-00023-00013+00064+00132-00074-00053+ 82CBOVIX VIX OOPC 20180321 001600000100+00188-00129-00089+00130+00166-00063+05131+007421580002152+ 81CBOVIX VIX OOPP 20180321 001600000023-00031+00015+00072+00065-00014-00049+00107+00111- 82CBOVIX VIX OOPP 20180321 001600000065-00080+00139+00162-00121-00071+00168-04797-007487980003493+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00076-00019-00010+00060+00125-00065-00047+ 82CBOVIX VIX OOPC 20180321 001700000092+00177-00115-00080+00120+00155-00057+04697+007738470001953+ 81CBOVIX VIX OOPP 20180321 001700000023-00031+00019+00076+00068-00018-00057+00116+00118- 82CBOVIX VIX OOPP 20180321 001700000072-00091+00153+00171-00131-00081+00174-05227-007804620004288+ 81CBOVIX VIX OOPC 20180321 001800000030-00023+00072-00015-00007+00056+00117-00057-00041+ 82CBOVIX VIX OOPC 20180321 001800000085+00166-00103-00071+00109+00145-00051+04293+007941130001754+ 81CBOVIX VIX OOPP 20180321 001800000022-00031+00023+00080+00071-00022-00064+00124+00123- 82CBOVIX VIX OOPP 20180321 001800000079-00102+00165+00180-00142-00091+00180-05627-008007750005084+ 81CBOVIX VIX OOPC 20180321 001900000030-00023+00069-00012-00005+00053+00111-00050-00037+ 82CBOVIX VIX OOPC 20180321 001900000079+00156-00093-00064+00101+00136-00046+03948+008162010001595+ 81CBOVIX VIX OOPP 20180321 001900000022-00031+00026+00083+00073-00025-00070+00131+00128- 82CBOVIX VIX OOPP 20180321 001900000086-00111+00175+00187-00150-00100+00184-05971-008229560005919+ 81CBOVIX VIX OOPC 20180321 002000000029-00022+00065-00009-00004+00050+00105-00045-00033+ 82CBOVIX VIX OOPC 20180321 002000000073+00148-00084-00058+00093+00128-00042+03643+008367390001458+ 81CBOVIX VIX OOPP 20180321 002000000021-00031+00029+00086+00075-00028-00076+00137+00132- 82CBOVIX VIX OOPP 20180321 002000000091-00120+00184+00193-00158-00108+00188-06273-008436230006777+ 81CBOVIX VIX OOPC 20180321 002100000028-00022+00062-00007-00002+00047+00099-00040-00029+ 82CBOVIX VIX OOPC 20180321 002100000068+00140-00076-00053+00086+00120-00039+03375+008563630001341+ 81CBOVIX VIX OOPP 20180321 002100000020-00030+00033+00088+00076-00031-00082+00141+00135- 82CBOVIX VIX OOPP 20180321 002100000096-00128+00192+00198-00165-00116+00192-06539-008633990007654+ 81CBOVIX VIX OOPC 20180321 002200000027-00021+00059-00005-00001+00044+00094-00035-00026+ 82CBOVIX VIX OOPC 20180321 002200000063+00132-00069-00048+00080+00113-00036+03118+008701260001224+ 81CBOVIX VIX OOPP 20180321 002200000019-00029+00036+00089+00077-00034-00087+00146+00138- 82CBOVIX VIX OOPP 20180321 002200000101-00136+00199+00203-00171-00123+00195-06795-008773530008531+ 81CBOVIX VIX OOPC 20180321 002300000026-00020+00056-00004-00000+00041+00089-00032-00024+ 82CBOVIX VIX OOPC 20180321 002300000059+00125-00063-00044+00074+00107-00033+02892+008842370001124+ 81CBOVIX VIX OOPP 20180321 002300000018-00029+00038+00091+00078-00037-00092+00150+00141- 82CBOVIX VIX OOPP 20180321 002300000105-00143+00205+00207-00177-00129+00198-07019-008916690009425+ 81CBOVIX VIX OOPC 20180321 002400000025-00020+00053-00003-00001-00039+00084-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000055+00118-00057-00040+00069+00101-00030+02688+008970550001035+ 81CBOVIX VIX OOPP 20180321 002400000017-00028+00041+00092+00079-00039-00097+00153+00143- 82CBOVIX VIX OOPP 20180321 002400000109-00149+00210+00211-00182-00135+00201-07222-009047130010330+ 81CBOVIX VIX OOPC 20180321 002500000025-00019+00051-00002-00001-00036+00080-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000051+00111-00052-00037+00063+00095-00028+02488+009056740000946+ 81CBOVIX VIX OOPP 20180321 002500000016-00027+00044+00093+00079-00041-00101+00156+00145- 82CBOVIX VIX OOPP 20180321 002500000113-00156+00216+00214-00187-00141+00203-07421-009135970011235+ 81CBOVIX VIX OOPC 20180321 002600000024-00018+00048-00001-00002-00034+00076-00023-00017+ 82CBOVIX VIX OOPC 20180321 002600000048+00106-00048-00034+00059+00089-00026+02320+009170460000875+ 81CBOVIX VIX OOPP 20180321 002600000016-00027+00046+00094+00080-00043-00105+00158+00147- 82CBOVIX VIX OOPP 20180321 002600000116-00162+00220+00217-00192-00146+00205-07587-009252260012158+ 81CBOVIX VIX OOPC 20180321 002700000023-00017+00046-00000-00002-00032+00072-00020-00016+ 82CBOVIX VIX OOPC 20180321 002700000045+00100-00043-00031+00055+00084-00023+02157+009251830000805+ 81CBOVIX VIX OOPP 20180321 002700000015-00026+00049+00095+00081-00046-00109+00161+00149- 82CBOVIX VIX OOPP 20180321 002700000119-00167+00224+00220-00196-00151+00207-07749-009336590013082+ 81CBOVIX VIX OOPC 20180321 002800000022-00017+00044-00000+00003-00030+00068-00018-00014+ 82CBOVIX VIX OOPC 20180321 002800000042+00095-00040-00029+00051+00080-00022+02016+009347340000746+ 81CBOVIX VIX OOPP 20180321 002800000014-00025+00051+00095+00081-00047-00113+00163+00150- 82CBOVIX VIX OOPP 20180321 002800000122-00172+00228+00222-00199-00156+00209-07889-009435010014018+ 81CBOVIX VIX OOPC 20180321 002900000021-00016+00042-00001+00003-00029+00065-00017-00013+ 82CBOVIX VIX OOPC 20180321 002900000040+00090-00037-00026+00048+00076-00020+01894+009453870000697+ 81CBOVIX VIX OOPP 20180321 002900000013-00025+00053+00096+00081-00049-00116+00164+00152- 82CBOVIX VIX OOPP 20180321 002900000125-00177+00231+00225-00202-00160+00211-08010-009544380014963+ 81CBOVIX VIX OOPC 20180321 003000000020-00015+00040-00001+00003-00027+00062-00015-00012+ 82CBOVIX VIX OOPC 20180321 003000000037+00086-00034-00025+00045+00072-00019+01775+009535890000649+ 81CBOVIX VIX OOPP 20180321 003000000012-00024+00055+00096+00081-00051-00119+00166+00153- 82CBOVIX VIX OOPP 20180321 003000000127-00181+00234+00226-00205-00164+00212-08129-009629570015909+ 81CBOVIX VIX OOPC 20180321 003250000019-00014+00036-00002+00003-00024+00055-00012-00010+ 82CBOVIX VIX OOPC 20180321 003250000032+00076-00028-00021+00039+00063-00016+01529+009752670000551+ 81CBOVIX VIX OOPP 20180321 003250000011-00022+00059+00097+00082-00054-00126+00169+00155- 82CBOVIX VIX OOPP 20180321 003250000132-00191+00239+00230-00212-00172+00215-08374-009854260018297+ 81CBOVIX VIX OOPC 20180321 003500000017-00013+00032-00002+00004-00021+00049-00010-00008+ 82CBOVIX VIX OOPC 20180321 003500000028+00068-00023-00017+00034+00056-00014+01330+009951010000474+ 81CBOVIX VIX OOPP 20180321 003500000009-00021+00062+00097+00082-00057-00131+00172+00157- 82CBOVIX VIX OOPP 20180321 003500000136-00198+00244+00234-00217-00179+00217-08571-010060880020706+ 81CBOVIX VIX OOPC 20180321 003750000015-00011+00029-00003+00004-00018+00044-00007-00006+ 82CBOVIX VIX OOPC 20180321 003750000024+00061-00019-00014+00029+00049-00012+01138+010047930000397+ 81CBOVIX VIX OOPP 20180321 003750000007-00020+00066+00098+00082-00059-00137+00174+00159- 82CBOVIX VIX OOPP 20180321 003750000140-00206+00248+00237-00222-00186+00219-08762-010168510023114+ 81CBOVIX VIX OOPC 20180321 004000000014-00010+00026-00003+00004-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000021+00054-00016-00012+00025+00044-00010+00987+010163140000340+ 81CBOVIX VIX OOPP 20180321 004000000006-00019+00069+00098+00082-00062-00141+00175+00160- 82CBOVIX VIX OOPP 20180321 004000000143-00213+00251+00239-00226-00192+00221-08912-010294480025542+ 81CBOVIX VIX OOPC 20180321 004250000013-00009+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180321 004250000019+00050-00014-00011+00022+00040-00009+00890+010359720000306+ 81CBOVIX VIX OOPP 20180321 004250000005-00018+00071+00098+00082-00063-00145+00176+00160- 82CBOVIX VIX OOPP 20180321 004250000145-00217+00253+00240-00228-00196+00222-09009-010499260027994+ 81CBOVIX VIX OOPC 20180321 004500000012-00009+00022-00003+00004-00013+00033-00004-00004+ 82CBOVIX VIX OOPC 20180321 004500000017+00045-00012-00009+00020+00036-00008+00796+010502980000271+ 81CBOVIX VIX OOPP 20180321 004500000004-00017+00072+00098+00082-00064-00148+00177+00161- 82CBOVIX VIX OOPP 20180321 004500000147-00221+00255+00242-00230-00199+00223-09103-010652190030445+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00020-00003+00003-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000015+00041-00010-00008+00018+00032-00007+00703+010593260000237+ 81CBOVIX VIX OOPP 20180321 004750000003-00016+00074+00098+00082-00066-00151+00178+00162- 82CBOVIX VIX OOPP 20180321 004750000149-00226+00257+00243-00233-00203+00224-09195-010754230032896+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00018-00003+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20180321 005000000013+00037-00009-00007+00015+00029-00006+00613+010628400000203+ 81CBOVIX VIX OOPP 20180321 005000000002-00016+00076+00098+00082-00067-00154+00179+00162- 82CBOVIX VIX OOPP 20180321 005000000151-00230+00259+00244-00235-00206+00225-09285-010804190035348+ 81CBOVIX VIX OOPC 20180321 005500000008-00006+00014-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000010+00030-00006-00005+00012+00023-00005+00475+010718840000153+ 81CBOVIX VIX OOPP 20180321 005500000000-00014+00080+00097+00081-00069-00159+00180+00163- 82CBOVIX VIX OOPP 20180321 005500000154-00236+00261+00246-00239-00212+00226-09422-010925490040269+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00012-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000009+00026-00005-00004+00010+00020-00004+00398+010933340000128+ 81CBOVIX VIX OOPP 20180321 006000000001+00014+00081+00097+00081-00071-00161+00180+00164- 82CBOVIX VIX OOPP 20180321 006000000155-00240+00263+00247-00241-00215+00227-09500-011162580045215+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00022-00004-00003+00008+00016-00003+00324+011039690000102+ 81CBOVIX VIX OOPP 20180321 006500000002+00013+00083+00097+00081-00072-00164+00181+00164- 82CBOVIX VIX OOPP 20180321 006500000157-00244+00264+00248-00242-00218+00228-09574-011299850050160+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000006+00020-00003-00003+00007+00015-00003+00296+011334370000094+ 81CBOVIX VIX OOPP 20180321 007000000002+00012+00084+00097+00081-00072-00166+00181+00164- 82CBOVIX VIX OOPP 20180321 007000000158-00246+00264+00248-00243-00220+00228-09604-011604640055123+ 81CBOVIX VIX OOPC 20180418 000900000017-00006-00100-00091-00064+00079+00184-00177-00143+ 82CBOVIX VIX OOPC 20180418 000900000162+00269-00264-00220+00244+00235-00174+09580+004708040006257+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00006+00028-00005-00002+00056-00316-004574630000065+ 81CBOVIX VIX OOPC 20180418 001000000021-00002-00101-00086-00057+00080+00183-00171-00132+ 82CBOVIX VIX OOPC 20180418 001000000160+00266-00256-00203+00236+00233-00153+09257+004651550005349+ 81CBOVIX VIX OOPP 20180418 001000000010-00009+00004-00011+00019-00004+00001+00013+00030- 82CBOVIX VIX OOPP 20180418 001000000002-00005+00014+00045-00012-00004+00078-00646-004573920000151+ 81CBOVIX VIX OOPC 20180418 001100000027-00006+00102-00074-00046+00082+00179-00155-00114+ 82CBOVIX VIX OOPC 20180418 001100000154+00258-00238-00178+00221+00226-00132+08612+005105630004604+ 81CBOVIX VIX OOPP 20180418 001100000016-00016+00004-00024+00030-00006+00005+00029+00048- 82CBOVIX VIX OOPP 20180418 001100000008-00012+00032+00070-00028-00011+00099-01302-005058540000399+ 81CBOVIX VIX OOPC 20180418 001200000031-00013+00100-00060-00035+00081+00173-00136-00097+ 82CBOVIX VIX OOPC 20180418 001200000145+00247-00214-00155+00203+00216-00115+07868+005638410004024+ 81CBOVIX VIX OOPP 20180418 001200000020-00023+00003-00037+00041-00005+00011+00048+00065- 82CBOVIX VIX OOPP 20180418 001200000017-00023+00056+00094-00046-00021+00116-02053-005603020000812+ 81CBOVIX VIX OOPC 20180418 001300000034-00018+00098-00049-00027+00079+00165-00119-00084+ 82CBOVIX VIX OOPC 20180418 001300000136+00236-00192-00136+00186+00205-00101+07178+006013920003529+ 81CBOVIX VIX OOPP 20180418 001300000023-00028+00000-00049+00049-00003+00019+00065+00079- 82CBOVIX VIX OOPP 20180418 001300000027-00035+00079+00114-00063-00032+00130-02747-005983510001309+ 81CBOVIX VIX OOPC 20180418 001400000035-00021+00095-00039-00021+00076+00158-00103-00072+ 82CBOVIX VIX OOPC 20180418 001400000126+00223-00171-00119+00171+00193-00090+06544+006380960003133+ 81CBOVIX VIX OOPP 20180418 001400000024-00032+00003+00058+00055-00000+00026+00081+00090- 82CBOVIX VIX OOPP 20180418 001400000036-00047+00100+00130-00079-00044+00141-03384-006353050001906+ 81CBOVIX VIX OOPC 20180418 001500000036-00023+00091-00031-00015+00073+00150-00090-00063+ 82CBOVIX VIX OOPC 20180418 001500000117+00212-00152-00106+00157+00182-00081+05984+006735180002817+ 81CBOVIX VIX OOPP 20180418 001500000025-00034+00006+00066+00061-00003-00034+00094+00100- 82CBOVIX VIX OOPP 20180418 001500000045-00059+00118+00143-00093-00055+00150-03947-006708490002583+ 81CBOVIX VIX OOPC 20180418 001600000036-00025+00088-00025-00011+00069+00142-00079-00055+ 82CBOVIX VIX OOPC 20180418 001600000109+00200-00136-00094+00144+00171-00072+05485+006996970002531+ 81CBOVIX VIX OOPP 20180418 001600000026-00035+00010+00073+00065-00007-00042+00106+00108- 82CBOVIX VIX OOPP 20180418 001600000053-00070+00135+00155-00106-00066+00159-04449-006970800003290+ 81CBOVIX VIX OOPC 20180418 001700000036-00025+00084-00020-00008+00066+00135-00069-00048+ 82CBOVIX VIX OOPC 20180418 001700000102+00190-00122-00085+00133+00161-00066+05043+007242710002291+ 81CBOVIX VIX OOPP 20180418 001700000025-00036+00013+00078+00068-00010-00049+00115+00114- 82CBOVIX VIX OOPP 20180418 001700000061-00081+00149+00165-00117-00076+00165-04892-007216610004043+ 81CBOVIX VIX OOPC 20180418 001800000036-00026+00080-00015-00005+00062+00128-00061-00043+ 82CBOVIX VIX OOPC 20180418 001800000094+00180-00110-00076+00122+00152-00059+04638+007423050002068+ 81CBOVIX VIX OOPP 20180418 001800000025-00036+00017+00082+00071-00014-00056+00124+00120- 82CBOVIX VIX OOPP 20180418 001800000068-00091+00161+00174-00127-00086+00172-05298-007396730004813+ 81CBOVIX VIX OOPC 20180418 001900000035-00026+00077-00012-00003+00059+00122-00053-00037+ 82CBOVIX VIX OOPC 20180418 001900000088+00170-00098-00068+00113+00143-00054+04271+007578300001871+ 81CBOVIX VIX OOPP 20180418 001900000024-00036+00021+00086+00073-00017-00062+00131+00125- 82CBOVIX VIX OOPP 20180418 001900000075-00101+00173+00181-00137-00095+00177-05667-007551510005608+ 81CBOVIX VIX OOPC 20180418 002000000034-00025+00074-00009-00001+00056+00116-00047-00033+ 82CBOVIX VIX OOPC 20180418 002000000082+00161-00089-00062+00105+00134-00049+03959+007766320001716+ 81CBOVIX VIX OOPP 20180418 002000000024-00036+00024+00088+00075-00020-00069+00137+00129- 82CBOVIX VIX OOPP 20180418 002000000081-00110+00182+00187-00145-00103+00182-05980-007738900006447+ 81CBOVIX VIX OOPC 20180418 002100000034-00025+00070-00007-00000-00053+00110-00042-00030+ 82CBOVIX VIX OOPC 20180418 002100000077+00153-00081-00056+00097+00127-00045+03666+007906120001568+ 81CBOVIX VIX OOPP 20180418 002100000023-00036+00027+00091+00076-00023-00074+00142+00133- 82CBOVIX VIX OOPP 20180418 002100000086-00118+00190+00193-00153-00111+00186-06274-007877910007291+ 81CBOVIX VIX OOPC 20180418 002200000033-00024+00067-00005-00002-00049+00104-00037-00026+ 82CBOVIX VIX OOPC 20180418 002200000071+00144-00073-00051+00089+00119-00041+03381+007989150001419+ 81CBOVIX VIX OOPP 20180418 002200000022-00035+00031+00093+00078-00027-00080+00147+00137- 82CBOVIX VIX OOPP 20180418 002200000092-00127+00198+00199-00160-00118+00190-06560-007959960008135+ 81CBOVIX VIX OOPC 20180418 002300000032-00024+00064-00003-00003-00047+00099-00033-00023+ 82CBOVIX VIX OOPC 20180418 002300000066+00137-00066-00046+00083+00112-00037+03135+008095140001298+ 81CBOVIX VIX OOPP 20180418 002300000021-00034+00034+00095+00079-00029-00086+00152+00139- 82CBOVIX VIX OOPP 20180418 002300000097-00134+00205+00203-00167-00125+00194-06807-008064870009007+ 81CBOVIX VIX OOPC 20180418 002400000031-00023+00061-00002-00003-00044+00094-00029-00021+ 82CBOVIX VIX OOPC 20180418 002400000062+00130-00060-00042+00077+00106-00035+02923+008219420001200+ 81CBOVIX VIX OOPP 20180418 002400000020-00034+00037+00096+00079-00032-00090+00155+00142- 82CBOVIX VIX OOPP 20180418 002400000101-00141+00211+00207-00172-00131+00196-07020-008188020009902+ 81CBOVIX VIX OOPC 20180418 002500000030-00022+00058-00000-00004-00042+00089-00026-00019+ 82CBOVIX VIX OOPC 20180418 002500000058+00123-00055-00039+00072+00100-00032+02719+008311090001103+ 81CBOVIX VIX OOPP 20180418 002500000019-00033+00040+00097+00080-00035-00095+00158+00144- 82CBOVIX VIX OOPP 20180418 002500000105-00148+00217+00211-00178-00137+00199-07224-008278400010798+ 81CBOVIX VIX OOPC 20180418 002600000029-00021+00055-00001+00005-00039+00085-00023-00017+ 82CBOVIX VIX OOPC 20180418 002600000055+00117-00050-00035+00067+00095-00030+02542+008414410001022+ 81CBOVIX VIX OOPP 20180418 002600000018-00032+00042+00098+00080-00037-00099+00161+00146- 82CBOVIX VIX OOPP 20180418 002600000108-00154+00221+00214-00183-00143+00202-07403-008380400011710+ 81CBOVIX VIX OOPC 20180418 002700000028-00021+00053-00001+00005-00037+00081-00021-00015+ 82CBOVIX VIX OOPC 20180418 002700000051+00111-00045-00032+00063+00090-00027+02368+008486260000942+ 81CBOVIX VIX OOPP 20180418 002700000017-00031+00045+00099+00081-00039-00104+00164+00148- 82CBOVIX VIX OOPP 20180418 002700000112-00160+00226+00217-00187-00148+00204-07577-008450740012622+ 81CBOVIX VIX OOPC 20180418 002800000027-00020+00050-00002+00005-00035+00077-00018-00013+ 82CBOVIX VIX OOPC 20180418 002800000047+00105-00041-00030+00058+00084-00025+02197+008527570000861+ 81CBOVIX VIX OOPP 20180418 002800000016-00030+00047+00100+00081-00041-00108+00166+00149- 82CBOVIX VIX OOPP 20180418 002800000115-00166+00230+00220-00192-00153+00206-07749-008490310013534+ 81CBOVIX VIX OOPC 20180418 002900000026-00019+00048-00002+00006-00033+00073-00016-00012+ 82CBOVIX VIX OOPC 20180418 002900000045+00101-00038-00027+00055+00080-00023+02066+008624350000805+ 81CBOVIX VIX OOPP 20180418 002900000015-00030+00050+00100+00081-00043-00111+00168+00151- 82CBOVIX VIX OOPP 20180418 002900000118-00171+00233+00222-00195-00157+00208-07880-008585530014471+ 81CBOVIX VIX OOPC 20180418 003000000025-00018+00046-00003+00006-00031+00070-00015-00011+ 82CBOVIX VIX OOPC 20180418 003000000042+00096-00035-00025+00051+00076-00022+01938+008698190000749+ 81CBOVIX VIX OOPP 20180418 003000000014-00029+00052+00100+00082-00045-00115+00170+00152- 82CBOVIX VIX OOPP 20180418 003000000121-00176+00236+00224-00199-00162+00209-08008-008657640015408+ 81CBOVIX VIX OOPC 20180418 003250000023-00017+00042-00004+00006-00028+00063-00012-00009+ 82CBOVIX VIX OOPC 20180418 003250000037+00086-00029-00021+00045+00067-00019+01688+008926150000646+ 81CBOVIX VIX OOPP 20180418 003250000012-00027+00056+00101+00082-00048-00122+00173+00154- 82CBOVIX VIX OOPP 20180418 003250000126-00185+00242+00228-00205-00170+00212-08260-008881330017787+ 81CBOVIX VIX OOPC 20180418 003500000021-00015+00037-00004+00006-00024+00056-00009-00007+ 82CBOVIX VIX OOPC 20180418 003500000032+00077-00024-00018+00038+00060-00016+01456+009067060000548+ 81CBOVIX VIX OOPP 20180418 003500000010-00026+00060+00101+00082-00052-00129+00175+00156- 82CBOVIX VIX OOPP 20180418 003500000131-00195+00247+00232-00211-00178+00215-08493-009016990020171+ 81CBOVIX VIX OOPC 20180418 003750000019-00013+00033-00004+00006-00021+00049-00007-00005+ 82CBOVIX VIX OOPC 20180418 003750000027+00068-00019-00014+00032+00052-00013+01230+009104890000450+ 81CBOVIX VIX OOPP 20180418 003750000008-00024+00065+00102+00082-00055-00135+00178+00158- 82CBOVIX VIX OOPP 20180418 003750000136-00204+00252+00235-00218-00186+00218-08721-009047860022555+ 81CBOVIX VIX OOPC 20180418 004000000017-00012+00030-00004+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20180418 004000000024+00061-00016-00012+00029+00047-00012+01092+009271720000396+ 81CBOVIX VIX OOPP 20180418 004000000006-00023+00068+00102+00082-00057-00140+00179+00159- 82CBOVIX VIX OOPP 20180418 004000000139-00210+00255+00237-00221-00191+00220-08860-009208820024984+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00028-00004+00006-00017+00041-00004-00003+ 82CBOVIX VIX OOPC 20180418 004250000022+00056-00014-00011+00025+00042-00010+00965+009395730000347+ 81CBOVIX VIX OOPP 20180418 004250000005-00022+00070+00102+00081-00059-00144+00180+00160- 82CBOVIX VIX OOPP 20180418 004250000142-00216+00257+00239-00225-00196+00221-08988-009325990027417+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00025-00004+00005-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20180418 004500000019+00050-00011-00009+00022+00037-00009+00842+009463690000298+ 81CBOVIX VIX OOPP 20180418 004500000003-00020+00073+00101+00081-00061-00148+00181+00160- 82CBOVIX VIX OOPP 20180418 004500000144-00222+00260+00241-00228-00201+00222-09111-009385460029850+ 81CBOVIX VIX OOPC 20180418 004750000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180418 004750000016+00044-00009-00007+00019+00033-00007+00721+009468430000249+ 81CBOVIX VIX OOPP 20180418 004750000002-00019+00076+00101+00081-00064-00152+00182+00161- 82CBOVIX VIX OOPP 20180418 004750000147-00228+00262+00242-00231-00205+00224-09234-009379070032283+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00020-00004+00005-00012+00030-00002-00001+ 82CBOVIX VIX OOPC 20180418 005000000015+00041-00008-00007+00017+00030-00007+00653+009593810000225+ 81CBOVIX VIX OOPP 20180418 005000000001-00019+00078+00101+00081-00065-00155+00183+00161- 82CBOVIX VIX OOPP 20180418 005000000149-00231+00263+00243-00233-00208+00225-09303-009496000034741+ 81CBOVIX VIX OOPC 20180418 005500000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000012+00034-00006-00005+00014+00025-00005+00521+009735600000176+ 81CBOVIX VIX OOPP 20180418 005500000001+00017+00081+00101+00080-00067-00160+00183+00162- 82CBOVIX VIX OOPP 20180418 005500000152-00238+00265+00245-00237-00214+00226-09437-009615330039657+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00014-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20180418 006000000010+00029-00004-00004+00011+00020-00004+00420+009854610000139+ 81CBOVIX VIX OOPP 20180418 006000000003+00016+00084+00100+00080-00069-00164+00184+00162- 82CBOVIX VIX OOPP 20180418 006000000154-00244+00267+00246-00239-00218+00227-09540-009707280044584+ 81CBOVIX VIX OOPC 20180418 006500000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000007+00023-00003-00003+00008+00016-00003+00320+009840250000103+ 81CBOVIX VIX OOPP 20180418 006500000004+00015+00087+00100+00079-00071-00169+00184+00163- 82CBOVIX VIX OOPP 20180418 006500000156-00250+00268+00247-00242-00222+00228-09642-009649650049512+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00022-00003-00002+00008+00015-00003+00299+010153450000098+ 81CBOVIX VIX OOPP 20180418 007000000005+00014+00087+00100+00079-00071-00170+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000157-00251+00268+00247-00242-00223+00228-09663-009946610054471+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000041096 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000117808 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000213699 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000290411 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000367123 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000616438 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000884931 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001134247 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001210959 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001632877 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002131507 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000035616 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000131507 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000208219 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000284932 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000054795 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000150685 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000227397 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000304110 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000035616 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000131507 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000208219 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000284932 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000380822 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000457534 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000534247 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000630137 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000706849 10000020180718VXB 00000000 P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX45 FUT VXW PHY VX47 FUT VX48 FUT VX49 FUT VX50 FUT 3 VXW 1001201711201712 100010001100 13 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX45 FUT20171108 0000000000000000056500300003000000000016438 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000054795 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000073973 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000093151 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000112329 10000020171213VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008859939Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008859939+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006623137Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006623137+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006198147Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006198147+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009866451Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009866451+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007994915Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007994915+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006078573Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006078573+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009562229Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009562229+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006097202Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006097202+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009563245Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009563245+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009694756Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009694756+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007609312Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007609312+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000163500+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000166500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000179500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000189000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041300+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000122750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161000+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165500+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03162+10000+000000000105500+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03462+10000+000000000115500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03552+10000+000000000118500+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+