0 CFX 20171030SFC 201710301750U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000767800 T BRLBUSD$0000305287 T CADCUSD$0000779180 T CHFSUSD$0001004520 T CNYCUSD$0000150455 T COPEUSD$0000000330 T CZKKUSD$0000045301 T DKKFUSD$0000156284 T EURUUSD$0001162900 T GBPLUSD$0001319600 T HKDHUSD$0000128208 T HUFHUSD$0000003735 T JPYYUSD$0000008834 T KRWWUSD$0000000889 T MXNPUSD$0000051919 T MYRMUSD$0000235971 T NOKNUSD$0000122562 T NZDZUSD$0000686900 T PLNPUSD$0000273680 T RUBRUSD$0000017261 T SEKKUSD$0000119571 T SGDJUSD$0000734537 T THBOUSD$0000030095 T TRYTUSD$0000263935 T TWDQUSD$0000033115 T ZARZUSD$0000071029 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0075507900000000003150300003000001220043836 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0068163500000000002240300003000001290139726 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0063881400000000002240300003000001360216438 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171101 0123867500075000000000300003000001200005479 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0107514800075000000000300003000001210024658 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0097461800075000005650300003000001220043836 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0086444300075000000000300003000001230063014 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0088670000075000000000300003000001240082192 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171220 0083460400075000003650300003000001290139726 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0078401900075000003650300003000001360216438 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0070394700075000002600300003000001420293151 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0069657100075000002600300003000001490389041 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0067402500075000002600300003000001550465753 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00095-00095-00084+00084+00196-00196-00152+ 82CBORVX RVX OOPC 20171115 001400000152+00299-00299-00200+00200+00278-00073+08587+007100620002434+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00011+00011+00021-00021-00016+00016+00058- 82CBORVX RVX OOPP 20171115 001400000058-00018+00018+00115-00115-00006+00210-01454-007265230000198+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00084-00084-00068+00068+00177-00177-00117+ 82CBORVX RVX OOPC 20171115 001500000117+00276-00276-00148+00148+00271-00051+07279+007177740001689+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00022+00022+00037-00037-00034+00034+00092- 82CBORVX RVX OOPP 20171115 001500000092-00040+00040+00166-00166-00014+00232-02738-007289600000453+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00069-00069-00051+00051+00151-00151-00084+ 82CBORVX RVX OOPC 20171115 001600000084+00243-00243-00102+00102+00258-00033+05702+007336280001117+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00037+00037+00053-00053-00060+00060+00125- 82CBORVX RVX OOPP 20171115 001600000125-00074+00074+00212-00212-00026+00249-04293-007430910000879+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00053-00053-00036+00036+00121-00121-00057+ 82CBORVX RVX OOPC 20171115 001700000057+00201-00201-00068+00068+00240-00022+04202+007670500000730+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00053+00053+00068-00068-00090+00090+00151- 82CBORVX RVX OOPP 20171115 001700000151-00115+00115+00245-00245-00045+00261-05774-007765460001493+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00039-00039-00024+00024+00092-00092-00038+ 82CBORVX RVX OOPC 20171115 001800000038+00160-00160-00044+00044+00218-00014+02966+007923360000465+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00067+00067+00079-00079-00118+00118+00171- 82CBORVX RVX OOPP 20171115 001800000171-00156+00156+00269-00269-00066+00269-06995-008030390002226+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00028-00028-00017+00017+00069-00069-00025+ 82CBORVX RVX OOPC 20171115 001900000025+00124-00124-00029+00029+00194-00009+02080+008300130000306+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00077+00077+00087-00087-00141+00141+00183- 82CBORVX RVX OOPP 20171115 001900000183-00191+00191+00284-00284-00090+00274-07870-008428770003067+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00021-00021-00012+00012+00053-00053-00019+ 82CBORVX RVX OOPC 20171115 002000000019+00097-00097-00022+00022+00170-00007+01564+008992860000231+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00084+00084+00091-00091-00157+00157+00189- 82CBORVX RVX OOPP 20171115 002000000189-00218+00218+00291-00291-00114+00276-08381-009145930003991+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00015-00015-00009+00009+00039-00039-00013+ 82CBORVX RVX OOPC 20171115 002100000013+00074-00074-00015+00015+00147-00005+01105+009274320000156+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00090+00090+00095-00095-00170+00170+00195- 82CBORVX RVX OOPP 20171115 002100000195-00240+00240+00298-00298-00136+00278-08834-009467310004916+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00013-00013-00008+00008+00033-00033-00011+ 82CBORVX RVX OOPC 20171115 002200000011+00062-00062-00013+00013+00128-00004+00948+010205850000142+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00092+00092+00096-00096-00176+00176+00197- 82CBORVX RVX OOPP 20171115 002200000197-00252+00252+00300-00300-00155+00279-08991-010420710005901+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00011-00011-00007+00007+00029-00029-00011+ 82CBORVX RVX OOPC 20171115 002300000011+00053-00053-00012+00012+00112-00004+00843+011117790000133+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00094+00094+00097-00097-00181+00181+00198- 82CBORVX RVX OOPP 20171115 002300000198-00261+00261+00301-00301-00171+00279-09098-011351680006892+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00008-00008-00005+00005+00021-00021-00007+ 82CBORVX RVX OOPC 20171115 002400000007+00040-00040-00008+00008+00095-00003+00595+011119370000089+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00097+00097+00099-00099-00188+00188+00201- 82CBORVX RVX OOPP 20171115 002400000201-00273+00273+00305-00305-00187+00280-09341-011420670007847+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00006-00006-00003+00003+00016-00016-00005+ 82CBORVX RVX OOPC 20171115 002500000005+00030-00030-00006+00006+00080-00002+00414+011120690000059+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00099+00099+00100-00100-00194+00194+00203- 82CBORVX RVX OOPP 20171115 002500000203-00283+00283+00307-00307-00202+00281-09516-011513850008817+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20171115 002600000003+00022-00022-00004+00004+00066-00001+00285+011121800000038+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00101+00101+00101-00101-00198+00198+00205- 82CBORVX RVX OOPP 20171115 002600000205-00290+00290+00309-00309-00214+00282-09641-011638260009796+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20171115 002700000002+00016-00016-00002+00002+00055-00001+00195+011122760000025+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00102+00102+00102-00102-00201+00201+00206- 82CBORVX RVX OOPP 20171115 002700000206-00296+00296+00311-00311-00225+00282-09727-011801170010782+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171115 002800000001+00012-00012-00002+00002+00045-00000+00132+011123600000016+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00103+00103+00103-00103-00203+00203+00207- 82CBORVX RVX OOPP 20171115 002800000207-00300+00300+00311-00311-00234+00282-09787-012008710011773+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171115 002900000001+00008-00008-00001+00001+00036-00000+00088+011124320000011+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00103+00103+00103-00103-00204+00204+00207- 82CBORVX RVX OOPP 20171115 002900000207-00303+00303+00312-00312-00241+00283-09827-012264010012766+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20171115 003000000001+00006-00006-00001+00001+00029-00000+00059+011124960000007+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00104+00104+00103-00103-00205+00205+00208- 82CBORVX RVX OOPP 20171115 003000000208-00305+00305+00312-00312-00247+00283-09855-012565870013762+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00003-00003-00000+00000+00017-00000+00021+011126280000002+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00104+00104+00103-00103-00207+00207+00208- 82CBORVX RVX OOPP 20171115 003250000208-00308+00308+00313-00313-00256+00283-09891-013479900016256+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00001-00001-00000+00000+00009-00000+00007+011127300000001+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00105+00105+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171115 003500000208-00309+00309+00313-00313-00262+00283-09906-014506360018753+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00005-00000+00002+011128230000000+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00105+00105+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171115 003750000208-00310+00310+00313-00313-00266+00283-09914-015536140021251+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+011307510000000+ 81CBORVX RVX OOPP 20171115 004000000001+00001+00105+00105+00104-00104-00208+00208+00208- 82CBORVX RVX OOPP 20171115 004000000208-00311+00311+00313-00313-00268+00283-09919-016520800023750+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+012002390000000+ 81CBORVX RVX OOPP 20171115 004250000001+00001+00105+00105+00104-00104-00208+00208+00208- 82CBORVX RVX OOPP 20171115 004250000208-00311+00311+00313-00313-00270+00283-09923-017447120026249+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+012654310000000+ 81CBORVX RVX OOPP 20171115 004500000001+00001+00105+00105+00104-00104-00209+00209+00208- 82CBORVX RVX OOPP 20171115 004500000208-00312+00312+00313-00313-00272+00283-09926-018315520028747+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+013266220000000+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00105+00105+00104-00104-00209+00209+00208- 82CBORVX RVX OOPP 20171115 004750000208-00312+00312+00313-00313-00273+00283-09928-019130570031246+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+013845530000000+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00105+00105+00104-00104-00209+00209+00208- 82CBORVX RVX OOPP 20171115 005000000208-00312+00312+00313-00313-00274+00283-09930-019897570033744+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+014912310000000+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00105+00105+00104-00104-00209+00209+00208- 82CBORVX RVX OOPP 20171115 005500000208-00312+00312+00313-00313-00275+00283-09934-021306550038742+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+015878330000000+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00105+00105+00104-00104-00209+00209+00208- 82CBORVX RVX OOPP 20171115 006000000208-00313+00313+00313-00313-00276+00283-09937-022575080043739+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+016761380000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00105+00105+00104-00104-00209+00209+00208- 82CBORVX RVX OOPP 20171115 006500000208-00313+00313+00313-00313-00277+00283-09939-023727770048736+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+017573310000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00105+00105+00104-00104-00209+00209+00208- 82CBORVX RVX OOPP 20171115 007000000208-00313+00313+00313-00313-00278+00283-09941-024783330053734+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00062-00062-00054+00054+00126-00126-00105+ 82CBORVX RVX OOPC 20171220 001400000105+00192-00192-00150+00150+00186-00085+07762+006447030002915+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00015+00015+00018-00018-00026+00026+00042- 82CBORVX RVX OOPP 20171220 001400000042-00035+00035+00071-00071-00016+00115-02219-006448690000569+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00056-00056-00047+00047+00113-00113-00090+ 82CBORVX RVX OOPC 20171220 001500000090+00175-00175-00126+00126+00177-00067+06818+006498660002280+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00022+00022+00025-00025-00039+00039+00057- 82CBORVX RVX OOPP 20171220 001500000057-00052+00052+00095-00095-00026+00133-03164-006499990000933+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00048-00048-00039+00039+00099-00099-00075+ 82CBORVX RVX OOPC 20171220 001600000075+00155-00155-00104+00104+00164-00053+05828+006741650001800+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00030+00030+00032-00032-00053+00053+00072- 82CBORVX RVX OOPP 20171220 001600000072-00072+00072+00117-00117-00039+00147-04153-006742820001451+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00041-00041-00033+00033+00085-00085-00062+ 82CBORVX RVX OOPC 20171220 001700000062+00134-00134-00085+00085+00150-00042+04901+006889920001401+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00037+00037+00039-00039-00067+00067+00085- 82CBORVX RVX OOPP 20171220 001700000085-00093+00093+00136-00136-00053+00159-05080-006891000002050+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00035-00035-00027+00027+00073-00073-00051+ 82CBORVX RVX OOPC 20171220 001800000051+00116-00116-00071+00071+00135-00034+04138+007301960001151+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00043+00043+00044-00044-00079+00079+00095- 82CBORVX RVX OOPP 20171220 001800000095-00111+00111+00151-00151-00068+00167-05843-007303020002798+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00030-00030-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20171220 001900000043+00100-00100-00060+00060+00121-00029+03530+007728940000969+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00048+00048+00048-00048-00089+00089+00103- 82CBORVX RVX OOPP 20171220 001900000103-00126+00126+00161-00161-00082+00172-06451-007730000003615+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00026-00026-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20171220 002000000037+00088-00088-00051+00051+00108-00025+03056+008175840000838+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00052+00052+00052-00052-00097+00097+00109- 82CBORVX RVX OOPP 20171220 002000000109-00139+00139+00170-00170-00094+00176-06924-008176900004482+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00023-00023-00018+00018+00048-00048-00033+ 82CBORVX RVX OOPC 20171220 002100000033+00078-00078-00045+00045+00098-00022+02681+008609430000738+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00055+00055+00054-00054-00104+00104+00114- 82CBORVX RVX OOPP 20171220 002100000114-00149+00149+00176-00176-00105+00179-07299-008610500005380+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00020-00020-00015+00015+00043-00043-00029+ 82CBORVX RVX OOPC 20171220 002200000029+00068-00068-00039+00039+00088-00019+02346+008931320000642+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00058+00058+00056-00056-00110+00110+00118- 82CBORVX RVX OOPP 20171220 002200000118-00158+00158+00182-00182-00115+00182-07634-008932400006282+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20171220 002300000025+00060-00060-00034+00034+00079-00016+02031+009132430000546+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00060+00060+00058-00058-00115+00115+00122- 82CBORVX RVX OOPP 20171220 002300000122-00167+00167+00188-00188-00124+00185-07949-009133540007184+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20171220 002400000022+00054-00054-00031+00031+00072-00015+01843+009543800000502+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00062+00062+00060-00060-00119+00119+00124- 82CBORVX RVX OOPP 20171220 002400000124-00173+00173+00191-00191-00130+00186-08137-009544890008139+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20171220 002500000020+00049-00049-00028+00028+00066-00013+01671+009886970000459+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00063+00063+00061-00061-00122+00122+00126- 82CBORVX RVX OOPP 20171220 002500000126-00178+00178+00193-00193-00137+00187-08310-009888050009093+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171220 002600000018+00045-00045-00025+00025+00060-00012+01510+010166440000415+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00065+00065+00062-00062-00125+00125+00128- 82CBORVX RVX OOPP 20171220 002600000128-00182+00182+00196-00196-00142+00188-08470-010167520010048+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171220 002700000016+00040-00040-00022+00022+00055-00011+01358+010384640000372+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00066+00066+00063-00063-00127+00127+00130- 82CBORVX RVX OOPP 20171220 002700000130-00187+00187+00199-00199-00147+00190-08623-010385700011003+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171220 002800000015+00036-00036-00020+00020+00050-00010+01211+010541940000329+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00067+00067+00064-00064-00130+00130+00132- 82CBORVX RVX OOPP 20171220 002800000132-00191+00191+00201-00201-00152+00191-08770-010542990011958+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171220 002900000013+00032-00032-00017+00017+00045-00008+01068+010636390000285+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00068+00068+00065-00065-00132+00132+00134- 82CBORVX RVX OOPP 20171220 002900000134-00195+00195+00204-00204-00157+00192-08913-010637430012912+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 003000000011+00028-00028-00015+00015+00041-00007+00926+010663040000242+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00070+00070+00066-00066-00135+00135+00135- 82CBORVX RVX OOPP 20171220 003000000135-00199+00199+00206-00206-00162+00194-09055-010664070013867+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 003250000008+00022-00022-00011+00011+00032-00005+00692+010913170000176+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00072+00072+00067-00067-00139+00139+00138- 82CBORVX RVX OOPP 20171220 003250000138-00205+00205+00210-00210-00170+00196-09288-010914070016297+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 003500000008+00020-00020-00010+00010+00029-00005+00644+011723940000172+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00072+00072+00068-00068-00140+00140+00139- 82CBORVX RVX OOPP 20171220 003500000139-00207+00207+00211-00211-00174+00196-09337-011724490018788+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 003750000006+00015-00015-00007+00007+00022-00004+00468+011723950000119+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00074+00074+00069-00069-00143+00143+00141- 82CBORVX RVX OOPP 20171220 003750000141-00212+00212+00214-00214-00180+00197-09513-011724160021231+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 004000000004+00011-00011-00005+00005+00017-00002+00341+011723970000083+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00075+00075+00070-00070-00146+00146+00142- 82CBORVX RVX OOPP 20171220 004000000142-00216+00216+00216-00216-00185+00198-09640-011723570023691+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004250000003+00008-00008-00004+00004+00013-00002+00249+011723980000059+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00075+00075+00070-00070-00147+00147+00144- 82CBORVX RVX OOPP 20171220 004250000144-00219+00219+00217-00217-00189+00199-09733-011722590026161+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004500000002+00006-00006-00003+00003+00010-00001+00182+011723990000041+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00076+00076+00071-00071-00149+00149+00144- 82CBORVX RVX OOPP 20171220 004500000144-00221+00221+00218-00218-00192+00199-09800-011721060028640+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 004750000002+00005-00005-00002+00002+00008-00001+00133+011724000000029+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00076+00076+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 004750000145-00222+00222+00219-00219-00194+00200-09848-011718700031123+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00003-00003-00001+00001+00006-00001+00098+011724010000021+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 005000000145-00224+00224+00220-00220-00196+00200-09884-011715170033610+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 005500000001+00002-00002-00001+00001+00004-00000+00053+011724030000011+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00071-00071-00151+00151+00146- 82CBORVX RVX OOPP 20171220 005500000146-00225+00225+00220-00220-00199+00200-09928-011702360038591+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00001-00001-00000+00000+00002-00000+00030+011724030000006+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006000000146-00226+00226+00221-00221-00200+00201-09953-011675780043577+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00001-00001-00000+00000+00001-00000+00016+011724030000003+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006500000146-00226+00226+00221-00221-00201+00201-09966-011621610048565+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00001-00000+00009+011724030000002+ 81CBORVX RVX OOPP 20171220 007000000003+00003+00078+00078+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20171220 007000000146-00227+00227+00221-00221-00202+00201-09974-011509380053555+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00069+00069+00153-00153-00142+ 82CBORVX RVX OOPC 20180117 001000000142+00228-00228-00214+00214+00203-00180+09872+005487460007544+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001000000002-00001+00001+00004-00004-00000+00020-00098-005485040000016+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00078-00078-00067+00067+00152-00152-00139+ 82CBORVX RVX OOPC 20180117 001100000139+00226-00226-00209+00209+00202-00166+09720+005486380006577+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20180117 001100000005-00003+00003+00010-00010-00001+00034-00250-005485030000046+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00076-00076-00065+00065+00149-00149-00133+ 82CBORVX RVX OOPC 20180117 001200000133+00222-00222-00199+00199+00200-00149+09443+005485890005644+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20180117 001200000011-00007+00007+00020-00020-00003+00051-00527-005485020000110+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00073-00073-00062+00062+00143-00143-00126+ 82CBORVX RVX OOPC 20180117 001300000126+00215-00215-00186+00186+00197-00130+09011+005485640004762+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00007+00007+00008-00008-00011+00011+00019- 82CBORVX RVX OOPP 20180117 001300000019-00014+00014+00033-00033-00006+00070-00959-005485000000225+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00069-00069-00057+00057+00136-00136-00115+ 82CBORVX RVX OOPC 20180117 001400000115+00204-00204-00169+00169+00191-00111+08398+005551640003962+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00011+00011+00012-00012-00019+00019+00029- 82CBORVX RVX OOPP 20180117 001400000029-00025+00025+00050-00050-00012+00089-01571-005551110000422+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00063-00063-00051+00051+00125-00125-00102+ 82CBORVX RVX OOPC 20180117 001500000102+00189-00189-00149+00149+00182-00093+07595+005861890003313+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00017+00017+00018-00018-00030+00030+00042- 82CBORVX RVX OOPP 20180117 001500000042-00040+00040+00070-00070-00021+00107-02375-005861440000770+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00057-00057-00046+00046+00113-00113-00090+ 82CBORVX RVX OOPC 20180117 001600000090+00173-00173-00130+00130+00172-00078+06791+005998940002729+ 81CBORVX RVX OOPP 20180117 001600000002+00002+00023+00023+00024-00024-00041+00041+00054- 82CBORVX RVX OOPP 20180117 001600000054-00056+00056+00089-00089-00031+00122-03179-005998500001184+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00050-00050-00040+00040+00101-00101-00078+ 82CBORVX RVX OOPC 20180117 001700000078+00156-00156-00112+00112+00161-00065+05986+006160990002249+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00030+00030+00030-00030-00053+00053+00066- 82CBORVX RVX OOPP 20180117 001700000066-00073+00073+00107-00107-00042+00136-03984-006160540001701+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00044-00044-00035+00035+00090-00090-00068+ 82CBORVX RVX OOPC 20180117 001800000068+00139-00139-00097+00097+00148-00056+05270+006615730001951+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00035+00035+00035-00035-00064+00064+00076- 82CBORVX RVX OOPP 20180117 001800000076-00090+00090+00122-00122-00055+00144-04700-006615260002399+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00040-00040-00031+00031+00080-00080-00060+ 82CBORVX RVX OOPC 20180117 001900000060+00125-00125-00085+00085+00135-00049+04668+007018520001709+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00040+00040+00039-00039-00074+00074+00084- 82CBORVX RVX OOPP 20180117 001900000084-00104+00104+00133-00133-00068+00151-05302-007018010003155+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00036-00036-00028+00028+00073-00073-00054+ 82CBORVX RVX OOPC 20180117 002000000054+00113-00113-00077+00077+00124-00044+04198+007511920001553+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00044+00044+00042-00042-00082+00082+00090- 82CBORVX RVX OOPP 20180117 002000000090-00116+00116+00142-00142-00079+00156-05772-007511360003995+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00032-00032-00025+00025+00066-00066-00049+ 82CBORVX RVX OOPC 20180117 002100000049+00103-00103-00069+00069+00115-00040+03800+007923760001412+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00048+00048+00044-00044-00089+00089+00095- 82CBORVX RVX OOPP 20180117 002100000095-00127+00127+00150-00150-00089+00160-06170-007923140004852+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20180117 002200000044+00094-00094-00063+00063+00106-00036+03451+008261860001283+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00050+00050+00047-00047-00094+00094+00100- 82CBORVX RVX OOPP 20180117 002200000100-00136+00136+00156-00156-00097+00164-06519-008261190005719+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00027-00027-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20180117 002300000040+00085-00085-00057+00057+00098-00033+03128+008507970001153+ 81CBORVX RVX OOPP 20180117 002300000004+00004+00053+00053+00049-00049-00100+00100+00104- 82CBORVX RVX OOPP 20180117 002300000104-00144+00144+00162-00162-00105+00168-06843-008507230006587+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00025-00025-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20180117 002400000037+00079-00079-00052+00052+00091-00030+02876+008818860001064+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00055+00055+00051-00051-00104+00104+00107- 82CBORVX RVX OOPP 20180117 002400000107-00150+00150+00167-00167-00112+00170-07094-008818040007495+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00023-00023-00017+00017+00046-00046-00034+ 82CBORVX RVX OOPC 20180117 002500000034+00073-00073-00048+00048+00084-00028+02648+009082830000980+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00057+00057+00052-00052-00108+00108+00110- 82CBORVX RVX OOPP 20180117 002500000110-00156+00156+00171-00171-00119+00173-07322-009081930008408+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20180117 002600000031+00067-00067-00044+00044+00079-00025+02448+009329530000906+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00059+00059+00053-00053-00112+00112+00113- 82CBORVX RVX OOPP 20180117 002600000113-00162+00162+00175-00175-00124+00175-07522-009328540009331+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20180117 002700000029+00062-00062-00041+00041+00074-00023+02258+009525770000832+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00055-00055-00115+00115+00115- 82CBORVX RVX OOPP 20180117 002700000115-00167+00167+00178-00178-00130+00177-07712-009524680010254+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20180117 002800000026+00058-00058-00037+00037+00069-00021+02076+009678230000759+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00056-00056-00118+00118+00118- 82CBORVX RVX OOPP 20180117 002800000118-00172+00172+00182-00182-00135+00179-07894-009677030011178+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20180117 002900000024+00053-00053-00034+00034+00064-00019+01900+009784590000686+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00057-00057-00121+00121+00120- 82CBORVX RVX OOPP 20180117 002900000120-00176+00176+00185-00185-00139+00181-08070-009783270012102+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20180117 003000000022+00049-00049-00031+00031+00059-00017+01737+009873530000619+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00065+00065+00058-00058-00124+00124+00122- 82CBORVX RVX OOPP 20180117 003000000122-00181+00181+00188-00188-00144+00183-08233-009872080013033+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00013-00013-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20180117 003250000018+00041-00041-00026+00026+00051-00015+01464+010276450000520+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00067+00067+00060-00060-00128+00128+00126- 82CBORVX RVX OOPP 20180117 003250000126-00188+00188+00193-00193-00152+00185-08506-010274660015426+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20180117 003500000015+00034-00034-00021+00021+00043-00012+01209+010502830000422+ 81CBORVX RVX OOPP 20180117 003500000005+00005+00069+00069+00062-00062-00133+00133+00129- 82CBORVX RVX OOPP 20180117 003500000129-00195+00195+00198-00198-00160+00188-08761-010500590017820+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20180117 003750000012+00028-00028-00017+00017+00036-00009+00961+010546440000323+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00071+00071+00063-00063-00137+00137+00132- 82CBORVX RVX OOPP 20180117 003750000132-00201+00201+00202-00202-00168+00191-09010-010543570020214+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20180117 004000000009+00021-00021-00012+00012+00028-00006+00710+010370100000224+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00074+00074+00065-00065-00141+00141+00136- 82CBORVX RVX OOPP 20180117 004000000136-00208+00208+00207-00207-00175+00194-09261-010366220022608+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00017-00017-00010+00010+00023-00005+00571+010443700000175+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00075+00075+00066-00066-00144+00144+00137- 82CBORVX RVX OOPP 20180117 004250000137-00212+00212+00209-00209-00180+00195-09400-010438760025052+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 004500000005+00014-00014-00007+00007+00019-00004+00449+010443700000133+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00076+00076+00067-00067-00146+00146+00139- 82CBORVX RVX OOPP 20180117 004500000139-00216+00216+00211-00211-00184+00196-09522-010437300027502+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 004750000004+00011-00011-00006+00006+00016-00003+00353+010443700000102+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00077+00077+00067-00067-00148+00148+00140- 82CBORVX RVX OOPP 20180117 004750000140-00218+00218+00213-00213-00188+00197-09618-010435420029963+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005000000003+00009-00009-00005+00005+00013-00002+00278+010443700000078+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00068-00068-00149+00149+00141- 82CBORVX RVX OOPP 20180117 005000000141-00221+00221+00214-00214-00190+00198-09693-010433010032432+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 005500000002+00006-00006-00003+00003+00009-00001+00174+010443690000046+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00068-00068-00151+00151+00142- 82CBORVX RVX OOPP 20180117 005500000142-00224+00224+00216-00216-00195+00199-09798-010426000037386+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006000000001+00004-00004-00002+00002+00006-00001+00110+010443690000028+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00079+00079+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180117 006000000143-00226+00226+00217-00217-00197+00199-09862-010414680042353+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00002-00002-00001+00001+00004-00001+00070+010443690000017+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180117 006500000143-00227+00227+00218-00218-00199+00200-09902-010396510047327+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00002-00002-00001+00001+00003-00000+00045+010443690000011+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00069-00069-00154+00154+00144- 82CBORVX RVX OOPP 20180117 007000000144-00228+00228+00218-00218-00201+00200-09927-010367450052306+ 81CBOVIX VIX OOPC 20171101 000850000000-00000-00188-00188-00175+00178+00377-00377-00227+ 82CBOVIX VIX OOPC 20171101 000850000227+00565-00565-00228+00228+00509-00068+09988+010562250002275+ 81CBOVIX VIX OOPP 20171101 000850000000-00000+00000+00000+00013-00010-00000+00000+00149- 82CBOVIX VIX OOPP 20171101 000850000149-00000+00000+00337-00337-00000+00255-00010-010556320000000+ 81CBOVIX VIX OOPC 20171101 000900000000-00000+00188-00188-00153+00157+00376-00376-00178+ 82CBOVIX VIX OOPC 20171101 000900000178+00565-00565-00178+00178+00508-00053+09903+010557150001778+ 81CBOVIX VIX OOPP 20171101 000900000000-00000+00000+00000+00035-00031-00000+00000+00199- 82CBOVIX VIX OOPP 20171101 000900000199-00000+00000+00387-00387-00000+00270-00095-010556410000003+ 81CBOVIX VIX OOPC 20171101 000950000001-00000+00187-00187-00120+00123+00375-00375-00129+ 82CBOVIX VIX OOPC 20171101 000950000129+00563-00563-00129+00129+00508-00039+09505+010556570001293+ 81CBOVIX VIX OOPP 20171101 000950000001-00001+00002+00002+00068-00066-00002+00002+00247- 82CBOVIX VIX OOPP 20171101 000950000247-00002+00002+00436-00436-00001+00284-00494-010556390000018+ 81CBOVIX VIX OOPC 20171101 001000000002-00001+00181-00181-00082+00083+00369-00369-00085+ 82CBOVIX VIX OOPC 20171101 001000000085+00558-00558-00085+00085+00506-00025+08399+010556460000849+ 81CBOVIX VIX OOPP 20171101 001000000001-00001+00007+00007+00106-00105-00007+00007+00292- 82CBOVIX VIX OOPP 20171101 001000000292-00007+00007+00480-00480-00002+00297-01600-010556380000074+ 81CBOVIX VIX OOPC 20171101 001050000002-00002+00165-00164-00051+00051+00352-00352-00052+ 82CBOVIX VIX OOPC 20171101 001050000052+00541-00541-00052+00052+00501-00016+06340+011661930000520+ 81CBOVIX VIX OOPP 20171101 001050000002-00002+00024+00024+00138-00137-00024+00024+00325- 82CBOVIX VIX OOPP 20171101 001050000325-00024+00024+00513-00513-00007+00307-03659-011661870000245+ 81CBOVIX VIX OOPC 20171101 001100000002-00002+00139-00137-00031+00032+00323-00322-00032+ 82CBOVIX VIX OOPC 20171101 001100000032+00511-00511-00032+00032+00492-00010+04346+013111610000318+ 81CBOVIX VIX OOPP 20171101 001100000002-00002+00050+00051+00157-00157-00054+00054+00345- 82CBOVIX VIX OOPP 20171101 001100000345-00054+00054+00533-00533-00016+00313-05652-013111560000543+ 81CBOVIX VIX OOPC 20171101 001150000002-00002+00111-00107-00023+00023+00282-00282-00024+ 82CBOVIX VIX OOPC 20171101 001150000024+00469-00469-00024+00024+00480-00007+03096+015835560000236+ 81CBOVIX VIX OOPP 20171101 001150000002-00002+00078+00082+00165-00165-00094+00095+00353- 82CBOVIX VIX OOPP 20171101 001150000353-00096+00096+00541-00541-00029+00316-06903-015835510000961+ 81CBOVIX VIX OOPC 20171101 001200000002-00002+00088-00083-00017+00017+00243-00241-00017+ 82CBOVIX VIX OOPC 20171101 001200000017+00426-00426-00017+00017+00467-00005+02257+017766090000174+ 81CBOVIX VIX OOPP 20171101 001200000002-00002+00100+00105+00172-00171-00133+00135+00359- 82CBOVIX VIX OOPP 20171101 001200000359-00139+00139+00548-00548-00042+00318-07742-017766020001399+ 81CBOVIX VIX OOPC 20171101 001250000002-00001+00069-00064-00011+00012+00207-00204-00012+ 82CBOVIX VIX OOPC 20171101 001250000012+00383-00382-00012+00012+00453-00004+01600+018856160000119+ 81CBOVIX VIX OOPP 20171101 001250000001-00001+00119+00125+00177-00177-00169+00173+00365- 82CBOVIX VIX OOPP 20171101 001250000365-00182+00183+00553-00553-00055+00319-08398-018856070001844+ 81CBOVIX VIX OOPC 20171101 001300000001-00001+00053-00047-00007+00007+00173-00169-00007+ 82CBOVIX VIX OOPC 20171101 001300000007+00340-00339-00007+00007+00440-00002+01074+019329280000075+ 81CBOVIX VIX OOPP 20171101 001300000001-00001+00136+00141+00181-00181-00203+00208+00369- 82CBOVIX VIX OOPP 20171101 001300000369-00225+00226+00557-00557-00069+00321-08925-019329180002300+ 81CBOVIX VIX OOPC 20171101 001350000001-00001+00040-00035-00005+00005+00143-00138-00005+ 82CBOVIX VIX OOPC 20171101 001350000005+00299-00296-00005+00005+00425-00002+00744+020067330000050+ 81CBOVIX VIX OOPP 20171101 001350000001-00001+00148+00154+00183-00183-00234+00239+00372- 82CBOVIX VIX OOPP 20171101 001350000372-00266+00269+00560-00560-00083+00321-09255-020067170002775+ 81CBOVIX VIX OOPC 20171101 001400000001-00001+00029-00024-00003+00003+00115-00108-00003+ 82CBOVIX VIX OOPC 20171101 001400000003+00258-00254-00003+00003+00411-00001+00456+020067330000029+ 81CBOVIX VIX OOPP 20171101 001400000001-00001+00160+00164+00185-00185-00262+00268+00374- 82CBOVIX VIX OOPP 20171101 001400000374-00307+00311+00562-00562-00098+00322-09542-020067100003253+ 81CBOVIX VIX OOPC 20171101 001450000000-00000+00020-00016-00002+00002+00090-00083-00002+ 82CBOVIX VIX OOPC 20171101 001450000002+00219-00214-00002+00002+00396-00000+00271+020067310000016+ 81CBOVIX VIX OOPP 20171101 001450000000-00000+00168+00172+00187-00187-00287+00293+00375- 82CBOVIX VIX OOPP 20171101 001450000375-00346+00351+00563-00563-00112+00322-09728-020066990003741+ 81CBOVIX VIX OOPC 20171101 001500000000-00000+00014-00010-00001+00001+00069-00062-00001+ 82CBOVIX VIX OOPC 20171101 001500000001+00183-00177-00001+00001+00382-00000+00156+020067310000009+ 81CBOVIX VIX OOPP 20171101 001500000000-00000+00175+00178+00187-00187-00308+00314+00376- 82CBOVIX VIX OOPP 20171101 001500000376-00382+00388+00564-00564-00127+00323-09842-020066800004233+ 81CBOVIX VIX OOPC 20171101 001600000000-00000+00006-00004-00000+00000+00038-00033-00000+ 82CBOVIX VIX OOPC 20171101 001600000000+00122-00115-00000+00000+00352-00000+00048+020067260000002+ 81CBOVIX VIX OOPP 20171101 001600000000-00000+00183+00184+00188-00188-00339+00344+00376- 82CBOVIX VIX OOPP 20171101 001600000376-00443+00450+00565-00565-00157+00323-09951-020065780005227+ 81CBOVIX VIX OOPC 20171101 001700000000-00000+00002-00001-00000+00000+00020-00016-00000+ 82CBOVIX VIX OOPC 20171101 001700000000+00076-00069-00000+00000+00322-00000+00013+020067260000001+ 81CBOVIX VIX OOPP 20171101 001700000000+00000+00186+00187+00188-00188-00357+00361+00377- 82CBOVIX VIX OOPP 20171101 001700000377-00489+00496+00565-00565-00187+00323-09985-020062450006225+ 81CBOVIX VIX OOPC 20171101 001800000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20171101 001800000000+00045-00039-00000+00000+00292-00000+00003+020066890000000+ 81CBOVIX VIX OOPP 20171101 001800000000+00000+00188+00188+00188-00188-00367+00370+00377- 82CBOVIX VIX OOPP 20171101 001800000377-00520+00526+00565-00565-00217+00323-09995-020052080007225+ 81CBOVIX VIX OOPC 20171101 001900000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171101 001900000000+00030-00025-00000+00000+00262-00000+00002+021462590000000+ 81CBOVIX VIX OOPP 20171101 001900000000+00000+00188+00188+00188-00188-00373+00374+00377- 82CBOVIX VIX OOPP 20171101 001900000377-00540+00545+00565-00565-00247+00323-09998-020010590008225+ 81CBOVIX VIX OOPC 20171101 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171101 002000000000+00022-00017-00000+00000+00233-00000+00002+023234610000000+ 81CBOVIX VIX OOPP 20171101 002000000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20171101 002000000377-00552+00556+00565-00565-00276+00323-09999-019820940009224+ 81CBOVIX VIX OOPC 20171101 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171101 002100000000+00016-00013-00000+00000+00206-00000+00002+024908860000000+ 81CBOVIX VIX OOPP 20171101 002100000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171101 002100000377-00559+00561+00565-00565-00306+00323-09999-019820940010224+ 81CBOVIX VIX OOPC 20171101 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171101 002200000000+00013-00010-00000+00000+00180-00000+00002+026494200000000+ 81CBOVIX VIX OOPP 20171101 002200000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20171101 002200000377-00562+00563+00565-00565-00334+00323-09999-019820940011224+ 81CBOVIX VIX OOPC 20171101 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 002300000000+00010-00008-00000+00000+00157-00000+00001+027999530000000+ 81CBOVIX VIX OOPP 20171101 002300000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 002300000377-00564+00564+00565-00565-00361+00323-09999-019820940012224+ 81CBOVIX VIX OOPC 20171101 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 002400000000+00008-00006-00000+00000+00137-00000+00001+029433750000000+ 81CBOVIX VIX OOPP 20171101 002400000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 002400000377-00564+00565+00565-00565-00387+00323-09999-019820940013224+ 81CBOVIX VIX OOPC 20171101 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 002500000000+00007-00005-00000+00000+00120-00000+00001+030802770000000+ 81CBOVIX VIX OOPP 20171101 002500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 002500000377-00565+00565+00565-00565-00410+00323-09999-019820940014224+ 81CBOVIX VIX OOPC 20171101 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002600000000+00006-00004-00000+00000+00105-00000+00001+032112530000000+ 81CBOVIX VIX OOPP 20171101 002600000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 002600000377-00565+00565+00565-00565-00431+00323-09999-019820940015224+ 81CBOVIX VIX OOPC 20171101 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002700000000+00005-00004-00000+00000+00092-00000+00001+033363030000000+ 81CBOVIX VIX OOPP 20171101 002700000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 002700000377-00565+00565+00565-00565-00449+00323-09999-019820940016224+ 81CBOVIX VIX OOPC 20171101 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002800000000+00004-00003-00000+00000+00081-00000+00001+034566110000000+ 81CBOVIX VIX OOPP 20171101 002800000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 002800000377-00565+00565+00565-00565-00464+00323-09999-019820940017224+ 81CBOVIX VIX OOPC 20171101 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 002900000000+00004-00003-00000+00000+00072-00000+00001+035721780000000+ 81CBOVIX VIX OOPP 20171101 002900000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 002900000377-00565+00565+00565-00565-00476+00323-09999-019820940018224+ 81CBOVIX VIX OOPC 20171101 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 003000000000+00003-00002-00000+00000+00064-00000+00001+036835960000000+ 81CBOVIX VIX OOPP 20171101 003000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 003000000377-00565+00565+00565-00565-00485+00323-09999-019820940019224+ 81CBOVIX VIX OOPC 20171101 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 003250000000+00003-00002-00000+00000+00048-00000+00001+039449560000000+ 81CBOVIX VIX OOPP 20171101 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 003250000377-00565+00565+00565-00565-00499+00323-09999-019820940021724+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171101 003500000000+00002-00001-00000+00000+00038-00000+00001+041849800000000+ 81CBOVIX VIX OOPP 20171101 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 003500000377-00565+00565+00565-00565-00505+00323-09999-019820940024223+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 003750000000+00002-00001-00000+00000+00030-00000+00001+044069270000000+ 81CBOVIX VIX OOPP 20171101 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 003750000377-00565+00565+00565-00565-00507+00323-09999-019820940026723+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00001-00001-00000+00000+00024-00000+00001+046134660000000+ 81CBOVIX VIX OOPP 20171101 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 004000000377-00565+00565+00565-00565-00508+00323-09999-019820940029223+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00001-00001-00000+00000+00020-00000+00001+048060780000000+ 81CBOVIX VIX OOPP 20171101 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 004250000377-00565+00565+00565-00565-00508+00323-09999-019820940031723+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00001-00001-00000+00000+00017-00000+00001+049868370000000+ 81CBOVIX VIX OOPP 20171101 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171101 004500000377-00565+00565+00565-00565-00509+00323-09999-019820940034223+ 81CBOVIX VIX OOPC 20171108 000850000002-00001+00184-00184-00157+00164+00372-00371-00254+ 82CBOVIX VIX OOPC 20171108 000850000259+00560-00560-00277+00278+00507-00083+09422+011942420002780+ 81CBOVIX VIX OOPP 20171108 000850000000-00000+00001+00001+00017-00011-00001+00001+00113- 82CBOVIX VIX OOPP 20171108 000850000109-00001+00001+00292-00292-00000+00254-00112-007976810000006+ 81CBOVIX VIX OOPC 20171108 000900000002-00001+00183-00182-00146+00154+00370-00370-00219+ 82CBOVIX VIX OOPC 20171108 000900000223+00558-00558-00229+00229+00507-00069+09220+010511320002294+ 81CBOVIX VIX OOPP 20171108 000900000001-00001+00002+00002+00033-00024-00002+00002+00156- 82CBOVIX VIX OOPP 20171108 000900000154-00002+00002+00340-00340-00001+00269-00335-007957430000019+ 81CBOVIX VIX OOPC 20171108 000950000003-00002+00180-00179-00130+00138+00367-00367-00179+ 82CBOVIX VIX OOPC 20171108 000950000181+00555-00555-00183+00183+00505-00055+08820+009558480001828+ 81CBOVIX VIX OOPP 20171108 000950000002-00002+00005+00005+00054-00045-00005+00005+00200- 82CBOVIX VIX OOPP 20171108 000950000199-00005+00005+00387-00387-00002+00283-00804-007932330000054+ 81CBOVIX VIX OOPC 20171108 001000000004-00003+00174-00172-00108+00116+00360-00360-00138+ 82CBOVIX VIX OOPC 20171108 001000000139+00548-00548-00140+00140+00503-00042+08125+009003530001399+ 81CBOVIX VIX OOPP 20171108 001000000003-00003+00011+00012+00079-00071-00012+00012+00242- 82CBOVIX VIX OOPP 20171108 001000000242-00012+00012+00430-00430-00004+00296-01601-007899020000124+ 81CBOVIX VIX OOPC 20171108 001050000005-00004+00163-00160-00085+00091+00346-00346-00103+ 82CBOVIX VIX OOPC 20171108 001050000104+00534-00534-00104+00104+00499-00031+07065+008983190001040+ 81CBOVIX VIX OOPP 20171108 001050000005-00005+00027+00031+00103-00096-00033+00034+00270- 82CBOVIX VIX OOPP 20171108 001050000270-00034+00034+00458-00458-00010+00304-02997-009434500000343+ 81CBOVIX VIX OOPC 20171108 001100000005-00005+00143-00137-00069+00075+00316-00314-00087+ 82CBOVIX VIX OOPC 20171108 001100000087+00501-00501-00087+00087+00489-00026+05806+010893660000875+ 81CBOVIX VIX OOPP 20171108 001100000005-00005+00044+00050+00121-00116-00057+00059+00294- 82CBOVIX VIX OOPP 20171108 001100000294-00060+00060+00482-00482-00018+00312-04180-010167380000600+ 81CBOVIX VIX OOPC 20171108 001150000005-00005+00127-00119-00054+00059+00291-00287-00067+ 82CBOVIX VIX OOPC 20171108 001150000067+00472-00471-00067+00067+00480-00020+04810+011328540000675+ 81CBOVIX VIX OOPP 20171108 001150000005-00005+00061+00069+00137-00132-00083+00086+00314- 82CBOVIX VIX OOPP 20171108 001150000314-00089+00090+00502-00502-00027+00318-05245-010616320000900+ 81CBOVIX VIX OOPC 20171108 001200000005-00005+00112-00101-00044+00048+00263-00257-00055+ 82CBOVIX VIX OOPC 20171108 001200000055+00438-00435-00055+00055+00469-00017+04003+012213960000553+ 81CBOVIX VIX OOPP 20171108 001200000005-00005+00077+00088+00147-00143-00112+00118+00326- 82CBOVIX VIX OOPP 20171108 001200000326-00124+00126+00514-00514-00038+00321-06102-011477140001277+ 81CBOVIX VIX OOPC 20171108 001250000005-00005+00097-00086-00036+00039+00237-00228-00044+ 82CBOVIX VIX OOPC 20171108 001250000044+00404-00400-00045+00045+00457-00013+03323+012834810000447+ 81CBOVIX VIX OOPP 20171108 001250000005-00005+00092+00104+00155-00152-00140+00148+00337- 82CBOVIX VIX OOPP 20171108 001250000337-00158+00162+00525-00525-00050+00324-06821-012046650001671+ 81CBOVIX VIX OOPC 20171108 001300000005-00004+00086-00073-00030+00033+00212-00202-00038+ 82CBOVIX VIX OOPC 20171108 001300000038+00370-00364-00038+00038+00444-00011+02832+013731090000383+ 81CBOVIX VIX OOPP 20171108 001300000004-00005+00105+00117+00161-00158-00166+00176+00343- 82CBOVIX VIX OOPP 20171108 001300000343-00194+00200+00531-00531-00063+00326-07337-012880380002108+ 81CBOVIX VIX OOPC 20171108 001350000004-00004+00075-00063-00025+00028+00190-00178-00031+ 82CBOVIX VIX OOPC 20171108 001350000032+00339-00330-00032+00032+00431-00010+02393+014320780000320+ 81CBOVIX VIX OOPP 20171108 001350000004-00004+00116+00129+00166-00164-00190+00201+00350- 82CBOVIX VIX OOPP 20171108 001350000349-00227+00235+00538-00538-00076+00328-07799-013385550002544+ 81CBOVIX VIX OOPC 20171108 001400000004-00004+00065-00053-00020+00023+00169-00156-00025+ 82CBOVIX VIX OOPC 20171108 001400000025+00309-00298-00026+00026+00418-00008+01981+014613410000256+ 81CBOVIX VIX OOPP 20171108 001400000003-00004+00127+00139+00171-00169-00212+00225+00356- 82CBOVIX VIX OOPP 20171108 001400000356-00259+00269+00544-00544-00089+00330-08238-013557750002980+ 81CBOVIX VIX OOPC 20171108 001450000004-00003+00059-00047-00019+00021+00153-00140-00024+ 82CBOVIX VIX OOPC 20171108 001450000024+00283-00271-00024+00024+00403-00007+01801+015709260000243+ 81CBOVIX VIX OOPP 20171108 001450000003-00003+00134+00145+00172-00171-00229+00242+00357- 82CBOVIX VIX OOPP 20171108 001450000357-00287+00298+00545-00545-00104+00331-08419-014583900003467+ 81CBOVIX VIX OOPC 20171108 001500000003-00003+00054-00042-00017+00020+00140-00126-00022+ 82CBOVIX VIX OOPC 20171108 001500000023+00260-00247-00023+00023+00389-00007+01647+016690050000229+ 81CBOVIX VIX OOPP 20171108 001500000003-00003+00139+00150+00174-00172-00243+00257+00359- 82CBOVIX VIX OOPP 20171108 001500000359-00311+00324+00547-00547-00118+00331-08574-015491560003953+ 81CBOVIX VIX OOPC 20171108 001600000003-00003+00045-00035-00015+00017+00119-00105-00020+ 82CBOVIX VIX OOPC 20171108 001600000020+00223-00208-00020+00020+00361-00006+01387+018353970000202+ 81CBOVIX VIX OOPP 20171108 001600000002-00003+00148+00158+00176-00175-00266+00280+00361- 82CBOVIX VIX OOPP 20171108 001600000361-00351+00366+00549-00549-00147+00332-08836-016993450004926+ 81CBOVIX VIX OOPC 20171108 001700000003-00002+00039-00029-00013+00015+00101-00088-00017+ 82CBOVIX VIX OOPC 20171108 001700000017+00192-00177-00018+00018+00334-00005+01171+019671770000175+ 81CBOVIX VIX OOPP 20171108 001700000002-00002+00155+00164+00178-00177-00285+00298+00364- 82CBOVIX VIX OOPP 20171108 001700000364-00384+00400+00552-00552-00174+00333-09057-018115840005899+ 81CBOVIX VIX OOPC 20171108 001800000002-00002+00033-00024-00011+00012+00087-00074-00014+ 82CBOVIX VIX OOPC 20171108 001800000015+00166-00150-00015+00015+00309-00004+00981+020677310000149+ 81CBOVIX VIX OOPP 20171108 001800000002-00002+00161+00170+00181-00179-00301+00314+00367- 82CBOVIX VIX OOPP 20171108 001800000367-00413+00429+00555-00555-00200+00333-09255-018868780006872+ 81CBOVIX VIX OOPC 20171108 001900000002-00002+00028-00020-00009+00010+00074-00061-00012+ 82CBOVIX VIX OOPC 20171108 001900000012+00143-00128-00012+00012+00285-00004+00807+021379310000122+ 81CBOVIX VIX OOPP 20171108 001900000001-00002+00167+00174+00183-00182-00316+00327+00369- 82CBOVIX VIX OOPP 20171108 001900000369-00440+00455+00558-00558-00226+00334-09442-019213320007844+ 81CBOVIX VIX OOPC 20171108 002000000002-00002+00023-00016-00007+00008+00062-00050-00009+ 82CBOVIX VIX OOPC 20171108 002000000009+00122-00107-00009+00009+00263-00003+00642+021758260000095+ 81CBOVIX VIX OOPP 20171108 002000000001-00001+00173+00179+00185-00184-00331+00341+00372- 82CBOVIX VIX OOPP 20171108 002000000372-00466+00480+00560-00560-00251+00335-09626-019009700008817+ 81CBOVIX VIX OOPC 20171108 002100000002-00001+00019-00013-00006+00006+00052-00042-00007+ 82CBOVIX VIX OOPC 20171108 002100000008+00105-00091-00008+00008+00241-00002+00528+022250130000077+ 81CBOVIX VIX OOPP 20171108 002100000000-00001+00178+00182+00186-00186-00343+00351+00374- 82CBOVIX VIX OOPP 20171108 002100000374-00488+00501+00562-00562-00276+00336-09757-018768950009799+ 81CBOVIX VIX OOPC 20171108 002200000001-00001+00017-00011-00005+00006+00047-00037-00007+ 82CBOVIX VIX OOPC 20171108 002200000007+00094-00080-00007+00007+00223-00002+00473+023125660000070+ 81CBOVIX VIX OOPP 20171108 002200000000-00001+00180+00184+00186-00186-00349+00357+00374- 82CBOVIX VIX OOPP 20171108 002200000374-00502+00514+00563-00563-00298+00336-09814-019116890010792+ 81CBOVIX VIX OOPC 20171108 002300000001-00001+00015-00010-00004+00005+00042-00033-00006+ 82CBOVIX VIX OOPC 20171108 002300000006+00084-00071-00006+00006+00206-00002+00422+023881960000064+ 81CBOVIX VIX OOPP 20171108 002300000000-00001+00182+00185+00187-00187-00356+00362+00375- 82CBOVIX VIX OOPP 20171108 002300000375-00515+00526+00563-00563-00320+00336-09870-019134230011785+ 81CBOVIX VIX OOPC 20171108 002400000001-00001+00014-00009-00004+00005+00037-00029-00005+ 82CBOVIX VIX OOPC 20171108 002400000006+00075-00063-00006+00006+00191-00002+00374+024522310000057+ 81CBOVIX VIX OOPP 20171108 002400000000+00001+00185+00187+00187-00187-00363+00368+00376- 82CBOVIX VIX OOPP 20171108 002400000376-00529+00538+00564-00564-00342+00336-09928-018548960012778+ 81CBOVIX VIX OOPC 20171108 002500000001-00001+00011-00007-00003+00004+00031-00024-00004+ 82CBOVIX VIX OOPC 20171108 002500000004+00064-00053-00004+00004+00174-00001+00295+024516990000043+ 81CBOVIX VIX OOPP 20171108 002500000001-00001-00185+00186+00189-00189-00365+00369+00377- 82CBOVIX VIX OOPP 20171108 002500000377-00536+00544+00565-00565-00361+00337-09950-018548960013764+ 81CBOVIX VIX OOPC 20171108 002600000001-00001+00009-00006-00002+00003+00026-00019-00003+ 82CBOVIX VIX OOPC 20171108 002600000003+00054-00044-00003+00003+00158-00001+00233+024512240000033+ 81CBOVIX VIX OOPP 20171108 002600000002-00002-00185+00186+00190-00190-00367+00370+00378- 82CBOVIX VIX OOPP 20171108 002600000378-00542+00548+00566-00566-00378+00337-09966-018548960014754+ 81CBOVIX VIX OOPC 20171108 002700000001-00001+00007-00004-00002+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20171108 002700000003+00046-00036-00003+00003+00144-00001+00183+024507960000026+ 81CBOVIX VIX OOPP 20171108 002700000002-00002-00185+00185+00190-00190-00369+00371+00379- 82CBOVIX VIX OOPP 20171108 002700000379-00546+00552+00567-00567-00393+00337-09976-018548960015746+ 81CBOVIX VIX OOPC 20171108 002800000001-00000+00006-00003-00001+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20171108 002800000002+00039-00030-00002+00002+00131-00001+00145+024504090000020+ 81CBOVIX VIX OOPP 20171108 002800000003-00003-00184+00185+00191-00191-00370+00371+00379- 82CBOVIX VIX OOPP 20171108 002800000379-00549+00554+00568-00568-00407+00337-09983-018548960016740+ 81CBOVIX VIX OOPC 20171108 002900000000-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20171108 002900000002+00033-00025-00002+00002+00118-00000+00114+024500600000015+ 81CBOVIX VIX OOPP 20171108 002900000003-00003-00184+00185+00192-00191-00370+00372+00380- 82CBOVIX VIX OOPP 20171108 002900000380-00552+00556+00568-00568-00420+00337-09987-018548960017735+ 81CBOVIX VIX OOPC 20171108 003000000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171108 003000000001+00028-00021-00001+00001+00107-00000+00090+024497380000012+ 81CBOVIX VIX OOPP 20171108 003000000004-00004-00184+00185+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20171108 003000000380-00554+00557+00568-00568-00431+00337-09990-018548960018731+ 81CBOVIX VIX OOPC 20171108 003250000000-00000+00002-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171108 003250000001+00018-00013-00001+00001+00083-00000+00050+024490480000006+ 81CBOVIX VIX OOPP 20171108 003250000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20171108 003250000381-00557+00559+00569-00569-00454+00338-09994-018548960021225+ 81CBOVIX VIX OOPC 20171108 003500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171108 003500000000+00012-00008-00000+00000+00064-00000+00028+024484830000003+ 81CBOVIX VIX OOPP 20171108 003500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171108 003500000381-00559+00560+00569-00569-00471+00338-09996-018548960023721+ 81CBOVIX VIX OOPC 20171108 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171108 003750000000+00008-00005-00000+00000+00049-00000+00016+024480110000002+ 81CBOVIX VIX OOPP 20171108 003750000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171108 003750000381-00560+00560+00569-00569-00483+00338-09996-018548960026219+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171108 004000000000+00005-00003-00000+00000+00038-00000+00009+024475850000001+ 81CBOVIX VIX OOPP 20171108 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171108 004000000381-00560+00560+00570-00570-00491+00338-09996-018548960028717+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171108 004250000000+00003-00002-00000+00000+00029-00000+00005+024472510000001+ 81CBOVIX VIX OOPP 20171108 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171108 004250000381-00560+00560+00570-00570-00496+00338-09997-018548960031216+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00002-00001-00000+00000+00022-00000+00003+024469550000000+ 81CBOVIX VIX OOPP 20171108 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171108 004500000381-00560+00560+00570-00570-00500+00338-09997-018548960033715+ 81CBOVIX VIX OOPC 20171115 000850000002-00000+00187-00187-00167+00175+00375-00375-00278+ 82CBOVIX VIX OOPC 20171115 000850000287+00564-00564-00308+00309+00508-00093+09735+007926150003093+ 81CBOVIX VIX OOPP 20171115 000850000001-00000+00001+00001+00016-00008-00001+00001+00092- 82CBOVIX VIX OOPP 20171115 000850000084-00001+00001+00257-00256-00000+00254-00127-006821410000008+ 81CBOVIX VIX OOPC 20171115 000900000003-00001+00186-00186-00156+00167+00374-00374-00244+ 82CBOVIX VIX OOPC 20171115 000900000251+00562-00562-00261+00261+00508-00078+09546+007424090002609+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00002+00002+00028-00018-00002+00002+00130- 82CBOVIX VIX OOPP 20171115 000900000124-00002+00002+00305-00305-00001+00269-00333-006818250000023+ 81CBOVIX VIX OOPC 20171115 000950000004-00002+00183-00182-00141+00152+00370-00370-00206+ 82CBOVIX VIX OOPC 20171115 000950000211+00559-00559-00214+00214+00507-00064+09174+007167360002143+ 81CBOVIX VIX OOPP 20171115 000950000003-00002+00005+00006+00046-00034-00006+00006+00170- 82CBOVIX VIX OOPP 20171115 000950000166-00006+00006+00351-00351-00002+00283-00726-006814310000057+ 81CBOVIX VIX OOPC 20171115 001000000005-00003+00178-00176-00121+00133+00364-00364-00167+ 82CBOVIX VIX OOPC 20171115 001000000169+00552-00552-00171+00171+00505-00051+08563+007039540001708+ 81CBOVIX VIX OOPP 20171115 001000000004-00004+00010+00012+00066-00054-00012+00012+00210- 82CBOVIX VIX OOPP 20171115 001000000208-00012+00012+00395-00395-00004+00296-01362-006809320000121+ 81CBOVIX VIX OOPC 20171115 001050000006-00005+00166-00162-00099+00110+00348-00347-00135+ 82CBOVIX VIX OOPC 20171115 001050000137+00535-00535-00138+00138+00499-00041+07497+007855200001383+ 81CBOVIX VIX OOPP 20171115 001050000006-00006+00022+00027+00089-00078-00028+00029+00242- 82CBOVIX VIX OOPP 20171115 001050000240-00029+00030+00427-00427-00009+00306-02463-007693480000296+ 81CBOVIX VIX OOPC 20171115 001100000007-00006+00152-00143-00082+00092+00325-00322-00111+ 82CBOVIX VIX OOPC 20171115 001100000113+00510-00509-00114+00114+00492-00034+06437+008764350001144+ 81CBOVIX VIX OOPP 20171115 001100000007-00007+00037+00045+00106-00096-00051+00054+00266- 82CBOVIX VIX OOPP 20171115 001100000264-00055+00055+00451-00451-00017+00313-03546-008626860000557+ 81CBOVIX VIX OOPC 20171115 001150000008-00007+00137-00126-00067+00077+00302-00296-00092+ 82CBOVIX VIX OOPC 20171115 001150000093+00482-00480-00094+00094+00483-00028+05520+009418680000944+ 81CBOVIX VIX OOPP 20171115 001150000007-00007+00051+00063+00121-00112-00075+00080+00285- 82CBOVIX VIX OOPP 20171115 001150000284-00083+00085+00471-00471-00026+00319-04477-009289190000856+ 81CBOVIX VIX OOPC 20171115 001200000008-00007+00123-00110-00057+00065+00277-00268-00078+ 82CBOVIX VIX OOPC 20171115 001200000079+00451-00447-00080+00080+00472-00024+04750+010202740000804+ 81CBOVIX VIX OOPP 20171115 001200000007-00008+00066+00079+00131-00123-00100+00109+00299- 82CBOVIX VIX OOPP 20171115 001200000298-00114+00118+00485-00485-00036+00323-05258-010074070001216+ 81CBOVIX VIX OOPC 20171115 001250000007-00007+00111-00096-00049+00056+00253-00242-00067+ 82CBOVIX VIX OOPC 20171115 001250000069+00419-00412-00070+00070+00460-00021+04126+010964030000698+ 81CBOVIX VIX OOPP 20171115 001250000007-00007+00078+00094+00139-00132-00124+00135+00310- 82CBOVIX VIX OOPP 20171115 001250000308-00146+00152+00496-00496-00048+00326-05889-010832360001610+ 81CBOVIX VIX OOPC 20171115 001300000007-00007+00100-00084-00042+00049+00231-00217-00059+ 82CBOVIX VIX OOPC 20171115 001300000060+00389-00380-00061+00061+00448-00018+03612+011638310000611+ 81CBOVIX VIX OOPP 20171115 001300000006-00007+00089+00106+00146-00139-00146+00160+00318- 82CBOVIX VIX OOPP 20171115 001300000317-00176+00185+00505-00505-00061+00329-06408-011501340002022+ 81CBOVIX VIX OOPC 20171115 001350000007-00006+00090-00073-00036+00042+00211-00196-00050+ 82CBOVIX VIX OOPC 20171115 001350000051+00361-00349-00052+00052+00435-00016+03147+012076780000523+ 81CBOVIX VIX OOPP 20171115 001350000006-00007+00099+00116+00152-00146-00166+00182+00327- 82CBOVIX VIX OOPP 20171115 001350000326-00204+00216+00513-00513-00073+00331-06878-011932140002435+ 81CBOVIX VIX OOPC 20171115 001400000006-00006+00082-00065-00033+00038+00194-00177-00045+ 82CBOVIX VIX OOPC 20171115 001400000047+00335-00320-00048+00048+00422-00014+02820+012793140000476+ 81CBOVIX VIX OOPP 20171115 001400000006-00006+00108+00124+00156-00150-00184+00201+00332- 82CBOVIX VIX OOPP 20171115 001400000331-00231+00245+00518-00518-00086+00333-07208-012640960002888+ 81CBOVIX VIX OOPC 20171115 001450000006-00006+00075-00058-00029+00034+00178-00160-00041+ 82CBOVIX VIX OOPC 20171115 001450000042+00311-00294-00043+00043+00409-00013+02527+013364230000429+ 81CBOVIX VIX OOPP 20171115 001450000005-00006+00115+00132+00159-00154-00200+00218+00336- 82CBOVIX VIX OOPP 20171115 001450000335-00256+00272+00523-00523-00100+00334-07503-013203210003340+ 81CBOVIX VIX OOPC 20171115 001500000006-00005+00069-00052-00026+00031+00164-00146-00037+ 82CBOVIX VIX OOPC 20171115 001500000039+00289-00271-00039+00040+00395-00012+02299+013987470000396+ 81CBOVIX VIX OOPP 20171115 001500000005-00006+00121+00137+00162-00157-00214+00232+00340- 82CBOVIX VIX OOPP 20171115 001500000339-00277+00295+00526-00526-00113+00335-07733-013817750003806+ 81CBOVIX VIX OOPC 20171115 001600000005-00005+00058-00043-00022+00026+00141-00121-00031+ 82CBOVIX VIX OOPC 20171115 001600000032+00251-00231-00033+00033+00369-00010+01895+014930500000328+ 81CBOVIX VIX OOPP 20171115 001600000004-00005+00132+00147+00167-00163-00238+00257+00346- 82CBOVIX VIX OOPP 20171115 001600000345-00316+00336+00533-00533-00140+00337-08141-014739840004739+ 81CBOVIX VIX OOPC 20171115 001700000005-00004+00050-00035-00018+00022+00121-00102-00026+ 82CBOVIX VIX OOPC 20171115 001700000027+00219-00198-00028+00028+00343-00008+01590+015783570000278+ 81CBOVIX VIX OOPP 20171115 001700000004-00005+00140+00154+00170-00167-00257+00276+00351- 82CBOVIX VIX OOPP 20171115 001700000350-00348+00369+00538-00538-00166+00339-08447-015569880005687+ 81CBOVIX VIX OOPC 20171115 001800000004-00004+00044-00030-00016+00019+00107-00089-00023+ 82CBOVIX VIX OOPC 20171115 001800000024+00194-00173-00025+00025+00319-00007+01389+016735060000248+ 81CBOVIX VIX OOPP 20171115 001800000004-00004+00146+00159+00173-00169-00272+00290+00354- 82CBOVIX VIX OOPP 20171115 001800000353-00373+00395+00541-00541-00190+00340-08650-016500530006657+ 81CBOVIX VIX OOPC 20171115 001900000004-00003+00039-00026-00014+00017+00095-00077-00020+ 82CBOVIX VIX OOPC 20171115 001900000021+00173-00151-00022+00022+00296-00007+01208+017490190000218+ 81CBOVIX VIX OOPP 20171115 001900000003-00004+00151+00164+00175-00172-00285+00302+00357- 82CBOVIX VIX OOPP 20171115 001900000356-00395+00417+00544-00544-00213+00341-08831-017231210007626+ 81CBOVIX VIX OOPC 20171115 002000000003-00003+00034-00022-00012+00015+00083-00067-00017+ 82CBOVIX VIX OOPC 20171115 002000000018+00154-00133-00019+00019+00275-00006+01042+018060740000188+ 81CBOVIX VIX OOPP 20171115 002000000003-00004+00156+00168+00177-00174-00296+00313+00360- 82CBOVIX VIX OOPP 20171115 002000000359-00415+00436+00547-00547-00234+00342-08999-017771890008596+ 81CBOVIX VIX OOPC 20171115 002100000003-00003+00031-00020-00011+00013+00075-00059-00016+ 82CBOVIX VIX OOPC 20171115 002100000016+00139-00118-00017+00017+00256-00005+00934+018767430000171+ 81CBOVIX VIX OOPP 20171115 002100000003-00003+00159+00170+00178-00175-00304+00320+00361- 82CBOVIX VIX OOPP 20171115 002100000361-00430+00450+00549-00549-00253+00342-09107-018453500009578+ 81CBOVIX VIX OOPC 20171115 002200000003-00003+00028-00017-00009+00012+00068-00053-00014+ 82CBOVIX VIX OOPC 20171115 002200000015+00126-00106-00015+00015+00239-00005+00834+019354480000153+ 81CBOVIX VIX OOPP 20171115 002200000002-00003+00163+00172+00179-00177-00312+00327+00363- 82CBOVIX VIX OOPP 20171115 002200000362-00443+00463+00550-00550-00271+00343-09208-019011620010560+ 81CBOVIX VIX OOPC 20171115 002300000003-00002+00025-00015-00008+00010+00061-00047-00012+ 82CBOVIX VIX OOPC 20171115 002300000013+00114-00094-00013+00014+00222-00004+00739+019825980000136+ 81CBOVIX VIX OOPP 20171115 002300000002-00003+00165+00175+00180-00178-00319+00333+00365- 82CBOVIX VIX OOPP 20171115 002300000364-00456+00475+00552-00552-00288+00343-09304-019448780011543+ 81CBOVIX VIX OOPC 20171115 002400000003-00002+00023-00014-00008+00010+00056-00042-00011+ 82CBOVIX VIX OOPC 20171115 002400000012+00104-00086-00012+00012+00208-00004+00673+020383660000125+ 81CBOVIX VIX OOPP 20171115 002400000002-00003+00168+00176+00181-00179-00324+00337+00366- 82CBOVIX VIX OOPP 20171115 002400000365-00465+00484+00553-00553-00303+00343-09370-019977030012531+ 81CBOVIX VIX OOPC 20171115 002500000002-00002+00021-00012-00007+00009+00051-00038-00010+ 82CBOVIX VIX OOPC 20171115 002500000011+00095-00078-00011+00011+00195-00003+00611+020860200000114+ 81CBOVIX VIX OOPP 20171115 002500000002-00003+00170+00177+00181-00180-00329+00341+00367- 82CBOVIX VIX OOPP 20171115 002500000366-00474+00492+00554-00554-00316+00344-09432-020420010013520+ 81CBOVIX VIX OOPC 20171115 002600000002-00002+00019-00011-00006+00008+00047-00034-00009+ 82CBOVIX VIX OOPC 20171115 002600000010+00087-00070-00010+00010+00182-00003+00552+021257240000103+ 81CBOVIX VIX OOPP 20171115 002600000001-00002+00171+00179+00182-00181-00333+00345+00368- 82CBOVIX VIX OOPP 20171115 002600000367-00483+00499+00555-00555-00329+00344-09492-020777930014508+ 81CBOVIX VIX OOPC 20171115 002700000002-00002+00017-00010-00006+00007+00042-00031-00008+ 82CBOVIX VIX OOPC 20171115 002700000009+00080-00064-00009+00009+00170-00003+00495+021574460000092+ 81CBOVIX VIX OOPP 20171115 002700000001-00002+00173+00180+00183-00182-00338+00349+00369- 82CBOVIX VIX OOPP 20171115 002700000368-00490+00506+00556-00556-00342+00344-09550-021048470015497+ 81CBOVIX VIX OOPC 20171115 002800000002-00002+00015-00009-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20171115 002800000008+00072-00057-00008+00008+00159-00002+00439+021810490000081+ 81CBOVIX VIX OOPP 20171115 002800000001-00002+00175+00181+00184-00182-00342+00352+00370- 82CBOVIX VIX OOPP 20171115 002800000369-00498+00513+00558-00558-00353+00345-09607-021227340016485+ 81CBOVIX VIX OOPC 20171115 002900000002-00001+00015-00008-00005+00006+00036-00026-00007+ 82CBOVIX VIX OOPC 20171115 002900000007+00068-00054-00008+00008+00150-00002+00416+022323720000078+ 81CBOVIX VIX OOPP 20171115 002900000001-00002+00176+00182+00184-00183-00344+00354+00370- 82CBOVIX VIX OOPP 20171115 002900000370-00502+00516+00558-00558-00362+00345-09630-021712720017481+ 81CBOVIX VIX OOPC 20171115 003000000002-00001+00014-00008-00004+00006+00034-00024-00007+ 82CBOVIX VIX OOPC 20171115 003000000007+00064-00050-00007+00007+00142-00002+00395+022801240000075+ 81CBOVIX VIX OOPP 20171115 003000000001-00002+00177+00182+00184-00183-00346+00356+00370- 82CBOVIX VIX OOPP 20171115 003000000370-00506+00520+00558-00558-00371+00345-09651-022160910018478+ 81CBOVIX VIX OOPC 20171115 003250000002-00001+00012-00007-00004+00005+00030-00021-00006+ 82CBOVIX VIX OOPC 20171115 003250000006+00056-00043-00007+00007+00125-00002+00345+023848000000067+ 81CBOVIX VIX OOPP 20171115 003250000001-00002+00178+00183+00185-00184-00351+00359+00371- 82CBOVIX VIX OOPP 20171115 003250000371-00515+00527+00559-00559-00388+00345-09701-023125640020968+ 81CBOVIX VIX OOPC 20171115 003500000001-00001+00010-00006-00003+00004+00026-00018-00005+ 82CBOVIX VIX OOPC 20171115 003500000006+00049-00037-00006+00006+00110-00002+00299+024700650000059+ 81CBOVIX VIX OOPP 20171115 003500000001-00002+00180+00184+00185-00184-00355+00362+00372- 82CBOVIX VIX OOPP 20171115 003500000372-00522+00533+00560-00560-00404+00345-09746-023878640023459+ 81CBOVIX VIX OOPC 20171115 003750000001-00001+00009-00005-00003+00004+00022-00015-00005+ 82CBOVIX VIX OOPC 20171115 003750000005+00042-00032-00005+00005+00098-00002+00259+025407710000051+ 81CBOVIX VIX OOPP 20171115 003750000000-00001+00181+00185+00185-00185-00358+00365+00373- 82CBOVIX VIX OOPP 20171115 003750000372-00529+00538+00561-00561-00417+00346-09787-024466240025950+ 81CBOVIX VIX OOPC 20171115 004000000001-00001+00007-00004-00002+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20171115 004000000004+00034-00025-00004+00004+00083-00001+00194+025406740000037+ 81CBOVIX VIX OOPP 20171115 004000000000-00001+00184+00186+00186-00186-00363+00368+00374- 82CBOVIX VIX OOPP 20171115 004000000374-00538+00546+00562-00562-00434+00346-09855-024148800028434+ 81CBOVIX VIX OOPC 20171115 004250000001-00001+00006-00003-00002+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20171115 004250000003+00027-00019-00003+00003+00071-00001+00146+025405890000027+ 81CBOVIX VIX OOPP 20171115 004250000000+00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20171115 004250000375-00546+00552+00563-00563-00448+00346-09906-023684800030923+ 81CBOVIX VIX OOPC 20171115 004500000001-00000+00004-00002-00001+00002+00011-00007-00002+ 82CBOVIX VIX OOPC 20171115 004500000002+00022-00015-00002+00002+00060-00001+00111+025405160000020+ 81CBOVIX VIX OOPP 20171115 004500000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20171115 004500000375-00553+00557+00564-00564-00462+00347-09946-022939310033415+ 81CBOVIX VIX OOPC 20171115 004750000000-00000+00003-00002-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171115 004750000001+00018-00012-00001+00001+00051-00000+00084+025404510000015+ 81CBOVIX VIX OOPP 20171115 004750000001+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171115 004750000376-00559+00562+00564-00564-00478+00347-09977-021384060035908+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171115 005000000001+00014-00009-00001+00001+00044-00000+00064+025403900000011+ 81CBOVIX VIX OOPP 20171115 005000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171115 005000000376-00561+00563+00565-00565-00484+00347-09983-021384060038403+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20171115 005500000001+00009-00006-00001+00001+00032-00000+00038+025402890000006+ 81CBOVIX VIX OOPP 20171115 005500000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20171115 005500000377-00562+00564+00565-00565-00492+00347-09989-021384060043396+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00006-00004-00000+00000+00024-00000+00023+025402050000004+ 81CBOVIX VIX OOPP 20171115 006000000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171115 006000000377-00563+00564+00565-00565-00497+00347-09991-021384060048390+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00004-00002-00000+00000+00018-00000+00014+025401310000002+ 81CBOVIX VIX OOPP 20171115 006500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171115 006500000377-00564+00564+00565-00565-00501+00347-09993-021384060053386+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00003-00002-00000+00000+00013-00000+00009+025400760000001+ 81CBOVIX VIX OOPP 20171115 007000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171115 007000000377-00564+00564+00566-00566-00503+00347-09993-021384060058382+ 81CBOVIX VIX OOPC 20171122 000900000003-00001+00186-00186-00159+00170+00374-00374-00260+ 82CBOVIX VIX OOPC 20171122 000900000271+00562-00562-00287+00288+00508-00087+09562+006712110002885+ 81CBOVIX VIX OOPP 20171122 000900000002-00002+00003+00004+00029-00017-00004+00004+00115- 82CBOVIX VIX OOPP 20171122 000900000105-00004+00004+00277-00276-00001+00268-00429-006709780000037+ 81CBOVIX VIX OOPC 20171122 000950000004-00002+00183-00182-00144+00158+00370-00370-00225+ 82CBOVIX VIX OOPC 20171122 000950000233+00558-00558-00242+00243+00506-00073+09179+006711230002427+ 81CBOVIX VIX OOPP 20171122 000950000004-00003+00006+00008+00043-00029-00008+00008+00151- 82CBOVIX VIX OOPP 20171122 000950000142-00008+00008+00322-00321-00002+00282-00812-006709760000079+ 81CBOVIX VIX OOPC 20171122 001000000006-00004+00178-00175-00127+00142+00363-00363-00189+ 82CBOVIX VIX OOPC 20171122 001000000195+00551-00551-00200+00200+00504-00060+08618+006710780001999+ 81CBOVIX VIX OOPP 20171122 001000000005-00005+00011+00014+00061-00046-00014+00015+00187- 82CBOVIX VIX OOPP 20171122 001000000181-00015+00015+00364-00364-00005+00295-01373-006709740000150+ 81CBOVIX VIX OOPC 20171122 001050000007-00006+00169-00163-00107+00122+00350-00348-00157+ 82CBOVIX VIX OOPC 20171122 001050000162+00536-00536-00165+00165+00500-00050+07757+007195310001651+ 81CBOVIX VIX OOPP 20171122 001050000007-00007+00020+00026+00080-00065-00028+00030+00219- 82CBOVIX VIX OOPP 20171122 001050000214-00030+00030+00399-00399-00009+00305-02234-007194510000302+ 81CBOVIX VIX OOPC 20171122 001100000009-00007+00157-00147-00090+00104+00330-00326-00131+ 82CBOVIX VIX OOPC 20171122 001100000135+00514-00513-00138+00138+00493-00042+06825+007850100001384+ 81CBOVIX VIX OOPP 20171122 001100000008-00008+00033+00042+00097-00083-00047+00051+00244- 82CBOVIX VIX OOPP 20171122 001100000240-00052+00053+00426-00426-00016+00313-03166-007849410000534+ 81CBOVIX VIX OOPC 20171122 001150000009-00008+00144-00131-00076+00089+00310-00303-00109+ 82CBOVIX VIX OOPC 20171122 001150000113+00490-00487-00115+00115+00485-00034+05975+008275200001150+ 81CBOVIX VIX OOPP 20171122 001150000008-00009+00045+00058+00111-00099-00068+00074+00266- 82CBOVIX VIX OOPP 20171122 001150000263-00076+00079+00449-00449-00024+00320-04016-008274530000800+ 81CBOVIX VIX OOPC 20171122 001200000009-00008+00131-00115-00065+00077+00287-00276-00095+ 82CBOVIX VIX OOPC 20171122 001200000098+00460-00455-00100+00100+00474-00030+05225+009014330001000+ 81CBOVIX VIX OOPP 20171122 001200000008-00009+00058+00074+00122-00110-00091+00101+00281- 82CBOVIX VIX OOPP 20171122 001200000278-00106+00111+00464-00464-00034+00325-04766-009013660001150+ 81CBOVIX VIX OOPC 20171122 001250000009-00008+00119-00101-00056+00067+00265-00251-00081+ 82CBOVIX VIX OOPC 20171122 001250000084+00432-00424-00086+00086+00463-00026+04581+009511740000860+ 81CBOVIX VIX OOPP 20171122 001250000008-00009+00070+00088+00131-00121-00113+00126+00295- 82CBOVIX VIX OOPP 20171122 001250000292-00134+00142+00478-00478-00045+00329-05411-009511050001509+ 81CBOVIX VIX OOPC 20171122 001300000009-00008+00109-00090-00049+00059+00244-00228-00072+ 82CBOVIX VIX OOPC 20171122 001300000075+00403-00392-00076+00077+00451-00023+04063+010149340000766+ 81CBOVIX VIX OOPP 20171122 001300000008-00009+00080+00100+00138-00128-00134+00150+00304- 82CBOVIX VIX OOPP 20171122 001300000301-00163+00174+00488-00488-00057+00332-05929-010148610001915+ 81CBOVIX VIX OOPC 20171122 001350000009-00008+00100-00079-00043+00053+00225-00207-00064+ 82CBOVIX VIX OOPC 20171122 001350000066+00376-00362-00068+00068+00439-00020+03623+010692560000683+ 81CBOVIX VIX OOPP 20171122 001350000008-00009+00090+00110+00144-00135-00152+00171+00312- 82CBOVIX VIX OOPP 20171122 001350000309-00190+00204+00496-00496-00070+00334-06369-010691780002332+ 81CBOVIX VIX OOPC 20171122 001400000008-00008+00091-00070-00038+00047+00208-00187-00056+ 82CBOVIX VIX OOPC 20171122 001400000058+00351-00334-00060+00060+00427-00018+03225+011087730000602+ 81CBOVIX VIX OOPP 20171122 001400000007-00009+00098+00119+00149-00141-00170+00190+00320- 82CBOVIX VIX OOPP 20171122 001400000317-00215+00232+00504-00504-00082+00337-06766-011086890002750+ 81CBOVIX VIX OOPC 20171122 001450000008-00007+00083-00063-00033+00041+00192-00170-00049+ 82CBOVIX VIX OOPC 20171122 001450000051+00327-00308-00053+00053+00414-00016+02869+011406040000528+ 81CBOVIX VIX OOPP 20171122 001450000007-00008+00106+00127+00154-00146-00186+00208+00326- 82CBOVIX VIX OOPP 20171122 001450000324-00239+00258+00511-00511-00095+00339-07123-011405140003176+ 81CBOVIX VIX OOPC 20171122 001500000008-00007+00076-00056-00030+00037+00177-00155-00044+ 82CBOVIX VIX OOPC 20171122 001500000046+00305-00284-00047+00048+00401-00014+02590+011825710000477+ 81CBOVIX VIX OOPP 20171122 001500000007-00008+00113+00133+00157-00150-00200+00223+00331- 82CBOVIX VIX OOPP 20171122 001500000329-00261+00282+00517-00516-00108+00341-07401-011824730003625+ 81CBOVIX VIX OOPC 20171122 001600000007-00006+00066-00046-00025+00031+00154-00130-00038+ 82CBOVIX VIX OOPC 20171122 001600000039+00268-00244-00041+00041+00375-00012+02176+012734630000408+ 81CBOVIX VIX OOPP 20171122 001600000006-00007+00123+00143+00162-00156-00224+00247+00338- 82CBOVIX VIX OOPP 20171122 001600000336-00298+00322+00524-00523-00134+00343-07815-012733490004554+ 81CBOVIX VIX OOPC 20171122 001700000006-00006+00057-00039-00021+00027+00135-00111-00033+ 82CBOVIX VIX OOPC 20171122 001700000034+00237-00211-00035+00035+00350-00011+01864+013555540000355+ 81CBOVIX VIX OOPP 20171122 001700000005-00007+00132+00150+00166-00160-00243+00266+00343- 82CBOVIX VIX OOPP 20171122 001700000342-00329+00355+00529-00529-00159+00344-08127-013554230005500+ 81CBOVIX VIX OOPC 20171122 001800000006-00005+00050-00033-00018+00023+00118-00095-00028+ 82CBOVIX VIX OOPC 20171122 001800000029+00209-00183-00030+00030+00326-00009+01586+014146130000301+ 81CBOVIX VIX OOPP 20171122 001800000005-00006+00139+00157+00169-00164-00260+00283+00348- 82CBOVIX VIX OOPP 20171122 001800000347-00357+00383+00534-00534-00183+00346-08406-014144600006447+ 81CBOVIX VIX OOPC 20171122 001900000005-00004+00043-00027-00015+00019+00103-00081-00023+ 82CBOVIX VIX OOPC 20171122 001900000024+00184-00158-00025+00025+00303-00007+01326+014517090000248+ 81CBOVIX VIX OOPP 20171122 001900000004-00005+00146+00162+00173-00168-00275+00297+00353- 82CBOVIX VIX OOPP 20171122 001900000352-00382+00408+00539-00539-00206+00347-08665-014515280007393+ 81CBOVIX VIX OOPC 20171122 002000000005-00004+00039-00024-00013+00017+00092-00071-00020+ 82CBOVIX VIX OOPC 20171122 002000000022+00166-00140-00022+00022+00282-00007+01183+015183550000225+ 81CBOVIX VIX OOPP 20171122 002000000004-00005+00150+00166+00174-00170-00285+00306+00355- 82CBOVIX VIX OOPP 20171122 002000000354-00400+00426+00542-00542-00227+00348-08808-015181500008369+ 81CBOVIX VIX OOPC 20171122 002100000004-00004+00035-00021-00012+00015+00083-00063-00018+ 82CBOVIX VIX OOPC 20171122 002100000019+00150-00125-00020+00020+00263-00006+01053+015731610000202+ 81CBOVIX VIX OOPP 20171122 002100000003-00005+00154+00168+00176-00172-00295+00315+00357- 82CBOVIX VIX OOPP 20171122 002100000356-00416+00441+00544-00544-00246+00349-08939-015729290009345+ 81CBOVIX VIX OOPC 20171122 002200000004-00003+00031-00018-00010+00014+00075-00056-00016+ 82CBOVIX VIX OOPC 20171122 002200000017+00136-00111-00018+00018+00245-00005+00930+016167220000179+ 81CBOVIX VIX OOPP 20171122 002200000003-00004+00158+00171+00177-00174-00303+00322+00360- 82CBOVIX VIX OOPP 20171122 002200000359-00430+00455+00546-00546-00264+00350-09062-016164580010321+ 81CBOVIX VIX OOPC 20171122 002300000004-00003+00028-00016-00009+00012+00067-00049-00014+ 82CBOVIX VIX OOPC 20171122 002300000015+00122-00098-00015+00015+00228-00005+00814+016491750000156+ 81CBOVIX VIX OOPP 20171122 002300000003-00004+00161+00173+00178-00176-00311+00329+00362- 82CBOVIX VIX OOPP 20171122 002300000361-00444+00468+00549-00549-00281+00350-09178-016488710011297+ 81CBOVIX VIX OOPC 20171122 002400000003-00003+00024-00013-00008+00010+00059-00042-00012+ 82CBOVIX VIX OOPC 20171122 002400000013+00109-00086-00013+00013+00212-00004+00702+016701390000132+ 81CBOVIX VIX OOPP 20171122 002400000002-00004+00165+00176+00180-00177-00318+00335+00364- 82CBOVIX VIX OOPP 20171122 002400000363-00457+00479+00551-00551-00297+00351-09290-016697860012273+ 81CBOVIX VIX OOPC 20171122 002500000003-00003+00023-00012-00007+00009+00054-00038-00011+ 82CBOVIX VIX OOPC 20171122 002500000012+00101-00079-00012+00012+00198-00004+00643+017151790000123+ 81CBOVIX VIX OOPP 20171122 002500000002-00003+00167+00177+00180-00178-00323+00339+00365- 82CBOVIX VIX OOPP 20171122 002500000364-00465+00487+00552-00552-00310+00351-09349-017147870013262+ 81CBOVIX VIX OOPC 20171122 002600000003-00002+00021-00011-00006+00009+00050-00035-00010+ 82CBOVIX VIX OOPC 20171122 002600000011+00093-00072-00011+00011+00186-00003+00588+017542140000113+ 81CBOVIX VIX OOPP 20171122 002600000002-00003+00168+00178+00181-00179-00328+00343+00366- 82CBOVIX VIX OOPP 20171122 002600000365-00473+00494+00553-00553-00323+00352-09404-017537790014251+ 81CBOVIX VIX OOPC 20171122 002700000003-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20171122 002700000010+00085-00065-00010+00010+00174-00003+00535+017874230000103+ 81CBOVIX VIX OOPP 20171122 002700000002-00003+00170+00179+00182-00180-00332+00346+00367- 82CBOVIX VIX OOPP 20171122 002700000366-00481+00501+00554-00554-00335+00352-09457-017869390015241+ 81CBOVIX VIX OOPC 20171122 002800000003-00002+00018-00009-00005+00007+00043-00029-00009+ 82CBOVIX VIX OOPC 20171122 002800000009+00080-00061-00010+00010+00164-00003+00502+018303510000098+ 81CBOVIX VIX OOPP 20171122 002800000002-00003+00171+00180+00182-00180-00334+00348+00367- 82CBOVIX VIX OOPP 20171122 002800000366-00486+00505+00554-00554-00344+00352-09490-018298240016235+ 81CBOVIX VIX OOPC 20171122 002900000002-00002+00017-00009-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20171122 002900000009+00075-00057-00009+00009+00155-00003+00472+018696430000092+ 81CBOVIX VIX OOPP 20171122 002900000001-00003+00172+00181+00182-00180-00337+00350+00368- 82CBOVIX VIX OOPP 20171122 002900000367-00491+00509+00555-00555-00353+00352-09520-018690710017229+ 81CBOVIX VIX OOPC 20171122 003000000002-00002+00016-00008-00005+00007+00038-00026-00008+ 82CBOVIX VIX OOPC 20171122 003000000008+00071-00053-00009+00009+00147-00003+00442+019055020000087+ 81CBOVIX VIX OOPP 20171122 003000000001-00003+00173+00181+00183-00181-00340+00352+00368- 82CBOVIX VIX OOPP 20171122 003000000367-00495+00513+00556-00555-00362+00352-09550-019048810018223+ 81CBOVIX VIX OOPC 20171122 003250000002-00001+00012-00005-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20171122 003250000006+00054-00039-00006+00006+00122-00002+00307+019055010000058+ 81CBOVIX VIX OOPP 20171122 003250000001-00002+00178+00184+00184-00183-00349+00359+00371- 82CBOVIX VIX OOPP 20171122 003250000370-00512+00527+00558-00558-00387+00353-09685-019046000020692+ 81CBOVIX VIX OOPC 20171122 003500000001-00001+00009-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20171122 003500000004+00041-00028-00004+00004+00101-00001+00214+019055010000039+ 81CBOVIX VIX OOPP 20171122 003500000000-00002+00181+00185+00185-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20171122 003500000372-00525+00538+00560-00560-00407+00354-09779-019041960023171+ 81CBOVIX VIX OOPC 20171122 003750000001-00001+00006-00003-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20171122 003750000003+00031-00021-00003+00003+00084-00001+00150+019055000000026+ 81CBOVIX VIX OOPP 20171122 003750000000-00002+00183+00187+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20171122 003750000373-00535+00545+00562-00562-00425+00354-09843-019036190025656+ 81CBOVIX VIX OOPC 20171122 004000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20171122 004000000002+00024-00015-00002+00002+00070-00001+00106+019054990000018+ 81CBOVIX VIX OOPP 20171122 004000000000+00001+00185+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20171122 004000000374-00542+00551+00562-00562-00439+00354-09887-019027950028146+ 81CBOVIX VIX OOPC 20171122 004250000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171122 004250000001+00018-00011-00001+00001+00058-00000+00075+019054990000012+ 81CBOVIX VIX OOPP 20171122 004250000000+00001+00186+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20171122 004250000375-00548+00555+00563-00563-00451+00355-09918-019016230030638+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171122 004500000001+00014-00008-00001+00001+00048-00000+00053+019054990000009+ 81CBOVIX VIX OOPP 20171122 004500000001+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20171122 004500000375-00552+00558+00563-00563-00461+00355-09939-018999700033133+ 81CBOVIX VIX OOPC 20171129 000900000004-00001+00186-00185-00158+00171+00373-00373-00266+ 82CBOVIX VIX OOPC 20171129 000900000279+00561-00561-00302+00304+00507-00091+09499+006426210003045+ 81CBOVIX VIX OOPP 20171129 000900000003-00002+00003+00003+00027-00014-00003+00004+00108- 82CBOVIX VIX OOPP 20171129 000900000095-00004+00004+00263-00261-00001+00268-00400-006031320000036+ 81CBOVIX VIX OOPC 20171129 000950000005-00002+00183-00181-00145+00160+00370-00369-00233+ 82CBOVIX VIX OOPC 20171129 000950000244+00558-00557-00257+00258+00506-00078+09164+006281060002585+ 81CBOVIX VIX OOPP 20171129 000950000004-00003+00005+00007+00041-00026-00007+00007+00141- 82CBOVIX VIX OOPP 20171129 000950000131-00007+00007+00308-00307-00002+00282-00751-006028870000075+ 81CBOVIX VIX OOPC 20171129 001000000007-00005+00177-00173-00127+00144+00361-00359-00200+ 82CBOVIX VIX OOPC 20171129 001000000209+00548-00547-00218+00218+00503-00066+08527+006645690002186+ 81CBOVIX VIX OOPP 20171129 001000000006-00006+00012+00016+00059-00042-00016+00017+00176- 82CBOVIX VIX OOPP 20171129 001000000167-00017+00017+00347-00347-00005+00294-01412-006482010000175+ 81CBOVIX VIX OOPC 20171129 001050000009-00006+00169-00161-00110+00127+00348-00345-00169+ 82CBOVIX VIX OOPC 20171129 001050000177+00534-00533-00183+00183+00499-00055+07780+006968480001835+ 81CBOVIX VIX OOPP 20171129 001050000007-00008+00020+00028+00077-00059-00029+00032+00207- 82CBOVIX VIX OOPP 20171129 001050000199-00032+00032+00382-00382-00010+00305-02178-006843010000324+ 81CBOVIX VIX OOPC 20171129 001100000010-00008+00158-00146-00095+00111+00329-00323-00145+ 82CBOVIX VIX OOPC 20171129 001100000152+00511-00509-00157+00158+00491-00047+06930+007643210001579+ 81CBOVIX VIX OOPP 20171129 001100000009-00009+00032+00043+00093-00076-00048+00054+00231- 82CBOVIX VIX OOPP 20171129 001100000224-00054+00056+00408-00407-00017+00312-03044-007537330000568+ 81CBOVIX VIX OOPC 20171129 001150000011-00009+00146-00131-00082+00097+00310-00300-00125+ 82CBOVIX VIX OOPC 20171129 001150000131+00487-00483-00135+00136+00483-00041+06169+008143080001359+ 81CBOVIX VIX OOPP 20171129 001150000009-00010+00043+00058+00106-00090-00068+00077+00251- 82CBOVIX VIX OOPP 20171129 001150000246-00078+00082+00430-00429-00025+00319-03817-008045780000846+ 81CBOVIX VIX OOPC 20171129 001200000011-00010+00135-00117-00071+00085+00289-00277-00108+ 82CBOVIX VIX OOPC 20171129 001200000113+00461-00454-00117+00118+00474-00035+05485+008609720001178+ 81CBOVIX VIX OOPP 20171129 001200000010-00011+00054+00073+00117-00102-00088+00100+00268- 82CBOVIX VIX OOPP 20171129 001200000263-00104+00111+00448-00447-00035+00324-04509-008515990001165+ 81CBOVIX VIX OOPC 20171129 001250000011-00010+00125-00104-00062+00076+00269-00253-00096+ 82CBOVIX VIX OOPC 20171129 001250000101+00434-00424-00104+00105+00462-00032+04905+009217670001052+ 81CBOVIX VIX OOPP 20171129 001250000010-00011+00065+00086+00125-00111-00108+00124+00280- 82CBOVIX VIX OOPP 20171129 001250000276-00131+00142+00461-00460-00046+00328-05095-009124610001539+ 81CBOVIX VIX OOPC 20171129 001300000011-00010+00115-00093-00055+00068+00251-00232-00084+ 82CBOVIX VIX OOPC 20171129 001300000089+00409-00395-00092+00092+00451-00028+04389+009614910000926+ 81CBOVIX VIX OOPP 20171129 001300000010-00011+00075+00097+00133-00120-00127+00146+00292- 82CBOVIX VIX OOPP 20171129 001300000288-00157+00171+00473-00473-00057+00332-05617-009520760001913+ 81CBOVIX VIX OOPC 20171129 001350000010-00009+00106-00083-00049+00061+00233-00212-00075+ 82CBOVIX VIX OOPC 20171129 001350000079+00384-00367-00082+00083+00439-00025+03949+010036810000827+ 81CBOVIX VIX OOPP 20171129 001350000009-00011+00084+00107+00139-00127-00145+00166+00301- 82CBOVIX VIX OOPP 20171129 001350000297-00182+00199+00483-00482-00069+00335-06061-009940370002313+ 81CBOVIX VIX OOPC 20171129 001400000010-00009+00098-00074-00043+00054+00217-00194-00066+ 82CBOVIX VIX OOPC 20171129 001400000070+00360-00341-00072+00073+00427-00022+03540+010313400000728+ 81CBOVIX VIX OOPP 20171129 001400000009-00010+00092+00116+00145-00134-00161+00185+00310- 82CBOVIX VIX OOPP 20171129 001400000307-00206+00225+00493-00492-00081+00338-06473-010213520002713+ 81CBOVIX VIX OOPC 20171129 001450000010-00009+00090-00066-00038+00049+00202-00177-00059+ 82CBOVIX VIX OOPC 20171129 001450000063+00338-00316-00065+00065+00415-00020+03200+010657630000654+ 81CBOVIX VIX OOPP 20171129 001450000008-00010+00100+00123+00149-00139-00177+00201+00317- 82CBOVIX VIX OOPP 20171129 001450000314-00228+00250+00500-00500-00093+00340-06816-010553720003139+ 81CBOVIX VIX OOPC 20171129 001500000009-00008+00084-00060-00035+00045+00188-00163-00054+ 82CBOVIX VIX OOPC 20171129 001500000058+00318-00294-00060+00060+00402-00018+02929+011077290000601+ 81CBOVIX VIX OOPP 20171129 001500000008-00010+00106+00130+00153-00143-00190+00216+00322- 82CBOVIX VIX OOPP 20171129 001500000319-00249+00273+00505-00505-00106+00342-07089-010969180003585+ 81CBOVIX VIX OOPC 20171129 001600000009-00008+00073-00050-00029+00037+00164-00138-00045+ 82CBOVIX VIX OOPC 20171129 001600000048+00281-00254-00050+00050+00377-00015+02455+011724780000502+ 81CBOVIX VIX OOPP 20171129 001600000007-00009+00117+00140+00159-00151-00214+00241+00331- 82CBOVIX VIX OOPP 20171129 001600000329-00286+00313+00515-00515-00131+00345-07567-011606510004485+ 81CBOVIX VIX OOPC 20171129 001700000008-00007+00062-00040-00023+00030+00143-00116-00036+ 82CBOVIX VIX OOPC 20171129 001700000039+00247-00218-00040+00040+00353-00012+02022+012075890000403+ 81CBOVIX VIX OOPP 20171129 001700000006-00008+00128+00150+00165-00157-00236+00263+00340- 82CBOVIX VIX OOPP 20171129 001700000338-00320+00350+00525-00525-00156+00348-08004-011943570005385+ 81CBOVIX VIX OOPC 20171129 001800000007-00006+00055-00034-00020+00026+00126-00100-00032+ 82CBOVIX VIX OOPC 20171129 001800000034+00221-00191-00035+00035+00329-00011+01752+012684850000352+ 81CBOVIX VIX OOPP 20171129 001800000006-00007+00135+00156+00168-00161-00253+00279+00345- 82CBOVIX VIX OOPP 20171129 001800000343-00347+00377+00530-00530-00179+00349-08276-012540060006333+ 81CBOVIX VIX OOPC 20171129 001900000007-00006+00050-00030-00018+00024+00114-00088-00028+ 82CBOVIX VIX OOPC 20171129 001900000030+00199-00169-00031+00032+00308-00010+01556+013325770000318+ 81CBOVIX VIX OOPP 20171129 001900000005-00007+00141+00160+00170-00164-00266+00291+00348- 82CBOVIX VIX OOPP 20171129 001900000346-00369+00399+00534-00533-00202+00350-08472-013169250007298+ 81CBOVIX VIX OOPC 20171129 002000000006-00005+00045-00026-00016+00021+00102-00077-00025+ 82CBOVIX VIX OOPC 20171129 002000000027+00180-00150-00028+00028+00287-00008+01378+013838570000283+ 81CBOVIX VIX OOPP 20171129 002000000005-00006+00146+00164+00172-00167-00277+00302+00351- 82CBOVIX VIX OOPP 20171129 002000000350-00388+00418+00537-00537-00222+00351-08651-013668510008262+ 81CBOVIX VIX OOPC 20171129 002100000006-00005+00040-00023-00014+00019+00092-00068-00022+ 82CBOVIX VIX OOPC 20171129 002100000024+00163-00133-00025+00025+00268-00007+01215+014239090000249+ 81CBOVIX VIX OOPP 20171129 002100000004-00006+00151+00168+00174-00169-00288+00311+00354- 82CBOVIX VIX OOPP 20171129 002100000353-00406+00435+00540-00540-00241+00352-08816-014053100009227+ 81CBOVIX VIX OOPC 20171129 002200000005-00004+00036-00020-00012+00017+00084-00061-00020+ 82CBOVIX VIX OOPC 20171129 002200000021+00149-00120-00022+00022+00251-00007+01090+014668050000225+ 81CBOVIX VIX OOPP 20171129 002200000004-00006+00154+00170+00176-00171-00296+00319+00357- 82CBOVIX VIX OOPP 20171129 002200000355-00420+00449+00543-00543-00259+00353-08941-014466730010202+ 81CBOVIX VIX OOPC 20171129 002300000005-00004+00033-00018-00011+00015+00076-00054-00018+ 82CBOVIX VIX OOPC 20171129 002300000019+00135-00107-00020+00020+00235-00006+00972+015007070000200+ 81CBOVIX VIX OOPP 20171129 002300000003-00005+00158+00173+00177-00173-00304+00326+00359- 82CBOVIX VIX OOPP 20171129 002300000358-00434+00462+00545-00545-00276+00354-09060-014787730011176+ 81CBOVIX VIX OOPC 20171129 002400000004-00004+00030-00016-00009+00013+00068-00048-00015+ 82CBOVIX VIX OOPC 20171129 002400000017+00123-00096-00017+00017+00219-00005+00858+015256800000176+ 81CBOVIX VIX OOPP 20171129 002400000003-00005+00161+00175+00178-00175-00312+00332+00361- 82CBOVIX VIX OOPP 20171129 002400000360-00447+00473+00548-00548-00291+00354-09175-015015600012151+ 81CBOVIX VIX OOPC 20171129 002500000004-00003+00026-00013-00008+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20171129 002500000014+00111-00085-00015+00015+00204-00005+00748+015414150000151+ 81CBOVIX VIX OOPP 20171129 002500000003-00004+00164+00177+00180-00177-00319+00338+00363- 82CBOVIX VIX OOPP 20171129 002500000362-00459+00484+00550-00550-00307+00355-09287-015145440013125+ 81CBOVIX VIX OOPC 20171129 003000000003-00002+00018-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20171129 003000000009+00076-00055-00010+00010+00151-00003+00489+016851060000100+ 81CBOVIX VIX OOPP 20171129 003000000001-00003+00173+00182+00183-00180-00339+00353+00368- 82CBOVIX VIX OOPP 20171129 003000000367-00494+00515+00555-00555-00361+00357-09548-016469860018069+ 81CBOVIX VIX OOPC 20171129 003500000002-00001+00010-00004-00002+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20171129 003500000004+00045-00030-00004+00004+00105-00001+00241+016848940000045+ 81CBOVIX VIX OOPP 20171129 003500000000-00002+00182+00187+00185-00184-00358+00367+00373- 82CBOVIX VIX OOPP 20171129 003500000372-00528+00541+00561-00561-00411+00358-09804-016121330023009+ 81CBOVIX VIX OOPC 20171129 004000000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20171129 004000000002+00027-00016-00002+00002+00073-00001+00121+016847430000021+ 81CBOVIX VIX OOPP 20171129 004000000001+00002+00187+00189+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20171129 004000000375-00549+00557+00563-00563-00450+00359-09933-015262810027980+ 81CBOVIX VIX OOPC 20171129 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171129 004500000001+00016-00009-00001+00001+00050-00000+00062+016846320000010+ 81CBOVIX VIX OOPP 20171129 004500000000+00001+00187+00189+00188-00187-00373+00376+00376- 82CBOVIX VIX OOPP 20171129 004500000376-00556+00561+00564-00564-00470+00359-09964-015262810032964+ 81CBOVIX VIX OOPC 20171220 000900000006-00001+00122-00119-00103+00115+00241-00240-00198+ 82CBOVIX VIX OOPC 20171220 000900000216+00362-00362-00270+00290+00327-00101+09478+005468830003377+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00002+00006+00018-00005-00005+00007+00045- 82CBOVIX VIX OOPP 20171220 000900000027-00006+00007+00094-00075-00002+00226-00571-005715430000070+ 81CBOVIX VIX OOPC 20171220 000950000008-00003+00120-00114-00095+00112+00238-00235-00180+ 82CBOVIX VIX OOPC 20171220 000950000202+00357-00356-00242+00261+00326-00088+09111+005550830002932+ 81CBOVIX VIX OOPP 20171220 000950000006-00005+00004+00010+00026-00008-00009+00012+00062- 82CBOVIX VIX OOPP 20171220 000950000041-00011+00012+00121-00103-00004+00240-00924-005717030000124+ 81CBOVIX VIX OOPC 20171220 001000000010-00006+00116-00106-00084+00105+00230-00224-00160+ 82CBOVIX VIX OOPC 20171220 001000000182+00347-00344-00213+00230+00322-00077+08478+006078050002564+ 81CBOVIX VIX OOPP 20171220 001000000008-00008+00008+00019+00036-00015-00016+00023+00082- 82CBOVIX VIX OOPP 20171220 001000000060-00021+00025+00150-00133-00008+00251-01538-006192420000255+ 81CBOVIX VIX OOPC 20171220 001050000012-00008+00111-00096-00073+00097+00219-00208-00141+ 82CBOVIX VIX OOPC 20171220 001050000163+00333-00326-00188+00204+00316-00068+07773+006663670002264+ 81CBOVIX VIX OOPP 20171220 001050000010-00011+00013+00029+00046-00023-00027+00038+00100- 82CBOVIX VIX OOPP 20171220 001050000078-00035+00042+00175-00159-00014+00260-02229-006754090000455+ 81CBOVIX VIX OOPC 20171220 001100000013-00010+00105-00086-00065+00089+00208-00192-00125+ 82CBOVIX VIX OOPC 20171220 001100000147+00317-00306-00167+00181+00309-00060+07101+007190150002015+ 81CBOVIX VIX OOPP 20171220 001100000011-00012+00019+00039+00055-00030-00038+00054+00116- 82CBOVIX VIX OOPP 20171220 001100000094-00051+00062+00196-00181-00021+00267-02891-007268910000705+ 81CBOVIX VIX OOPC 20171220 001150000014-00011+00100-00077-00057+00082+00197-00177-00112+ 82CBOVIX VIX OOPC 20171220 001150000132+00302-00286-00148+00161+00300-00054+06492+007567990001789+ 81CBOVIX VIX OOPP 20171220 001150000012-00014+00024+00047+00062-00037-00049+00069+00129- 82CBOVIX VIX OOPP 20171220 001150000109-00066+00081+00214-00201-00029+00274-03493-007640650000978+ 81CBOVIX VIX OOPC 20171220 001200000015-00012+00094-00068-00051+00076+00185-00162-00100+ 82CBOVIX VIX OOPC 20171220 001200000120+00285-00265-00134+00146+00291-00049+05936+008105060001630+ 81CBOVIX VIX OOPP 20171220 001200000012-00014+00030+00056+00069-00044-00061+00084+00140- 82CBOVIX VIX OOPP 20171220 001200000121-00083+00102+00228-00216-00039+00279-04043-008174440001318+ 81CBOVIX VIX OOPC 20171220 001250000015-00012+00089-00061-00045+00070+00174-00148-00091+ 82CBOVIX VIX OOPC 20171220 001250000110+00269-00246-00121+00133+00281-00044+05447+008518410001482+ 81CBOVIX VIX OOPP 20171220 001250000013-00015+00035+00063+00074-00050-00071+00097+00150- 82CBOVIX VIX OOPP 20171220 001250000131-00098+00121+00241-00229-00048+00283-04527-008586240001669+ 81CBOVIX VIX OOPC 20171220 001300000015-00013+00084-00055-00041+00065+00165-00136-00083+ 82CBOVIX VIX OOPC 20171220 001300000101+00255-00229-00110+00122+00271-00041+05017+008915170001357+ 81CBOVIX VIX OOPP 20171220 001300000013-00015+00040+00069+00078-00055-00081+00109+00158- 82CBOVIX VIX OOPP 20171220 001300000140-00113+00139+00252-00240-00058+00287-04954-008982520002043+ 81CBOVIX VIX OOPC 20171220 001350000015-00013+00079-00049-00037+00060+00155-00125-00075+ 82CBOVIX VIX OOPC 20171220 001350000092+00241-00212-00100+00111+00261-00037+04620+009194310001233+ 81CBOVIX VIX OOPP 20171220 001350000013-00015+00045+00074+00082-00059-00090+00120+00166- 82CBOVIX VIX OOPP 20171220 001350000149-00126+00155+00262-00251-00068+00290-05348-009261910002418+ 81CBOVIX VIX OOPC 20171220 001400000015-00013+00075-00045-00034+00056+00147-00115-00069+ 82CBOVIX VIX OOPC 20171220 001400000085+00228-00197-00093+00103+00251-00034+04289+009575760001146+ 81CBOVIX VIX OOPP 20171220 001400000012-00015+00049+00079+00086-00063-00099+00130+00172- 82CBOVIX VIX OOPP 20171220 001400000155-00139+00170+00269-00259-00078+00293-05677-009644080002830+ 81CBOVIX VIX OOPC 20171220 001450000014-00012+00071-00041-00031+00052+00139-00107-00064+ 82CBOVIX VIX OOPC 20171220 001450000079+00216-00184-00085+00095+00242-00032+03983+009872260001059+ 81CBOVIX VIX OOPP 20171220 001450000012-00015+00053+00083+00089-00067-00107+00139+00177- 82CBOVIX VIX OOPP 20171220 001450000162-00151+00183+00277-00267-00088+00296-05982-009941700003242+ 81CBOVIX VIX OOPC 20171220 001500000014-00012+00067-00037-00028+00049+00131-00098-00058+ 82CBOVIX VIX OOPC 20171220 001500000073+00205-00171-00079+00087+00232-00029+03695+010103580000974+ 81CBOVIX VIX OOPP 20171220 001500000012-00014+00057+00087+00091-00071-00114+00147+00182- 82CBOVIX VIX OOPP 20171220 001500000167-00162+00196+00284-00275-00097+00298-06267-010174520003656+ 81CBOVIX VIX OOPC 20171220 001600000013-00012+00061-00031-00024+00043+00118-00085-00050+ 82CBOVIX VIX OOPC 20171220 001600000064+00184-00149-00068+00076+00215-00025+03224+010614330000844+ 81CBOVIX VIX OOPP 20171220 001600000011-00014+00063+00093+00096-00076-00127+00160+00190- 82CBOVIX VIX OOPP 20171220 001600000177-00182+00217+00294-00286-00115+00302-06736-010688840004525+ 81CBOVIX VIX OOPC 20171220 001700000013-00011+00055-00026-00020+00038+00106-00073-00043+ 82CBOVIX VIX OOPC 20171220 001700000055+00166-00131-00058+00065+00198-00022+02816+011001250000728+ 81CBOVIX VIX OOPP 20171220 001700000010-00013+00069+00098+00099-00082-00139+00172+00197- 82CBOVIX VIX OOPP 20171220 001700000185-00200+00236+00304-00296-00131+00306-07141-011080290005407+ 81CBOVIX VIX OOPC 20171220 001800000012-00010+00050-00023-00018+00034+00097-00065-00039+ 82CBOVIX VIX OOPC 20171220 001800000050+00153-00117-00053+00059+00184-00020+02540+011559620000664+ 81CBOVIX VIX OOPP 20171220 001800000010-00013+00073+00101+00102-00085-00148+00180+00202- 82CBOVIX VIX OOPP 20171220 001800000190-00214+00250+00309-00303-00145+00308-07416-011642740006341+ 81CBOVIX VIX OOPC 20171220 001900000011-00010+00046-00020-00015+00031+00089-00058-00035+ 82CBOVIX VIX OOPC 20171220 001900000045+00140-00105-00047+00053+00170-00018+02289+011994980000600+ 81CBOVIX VIX OOPP 20171220 001900000009-00012+00077+00104+00104-00088-00156+00187+00206- 82CBOVIX VIX OOPP 20171220 001900000195-00226+00262+00315-00308-00158+00309-07666-012082800007275+ 81CBOVIX VIX OOPC 20171220 002000000011-00009+00042-00017-00014+00028+00082-00051-00031+ 82CBOVIX VIX OOPC 20171220 002000000041+00128-00094-00042+00048+00158-00016+02057+012329610000537+ 81CBOVIX VIX OOPP 20171220 002000000008-00011+00081+00106+00106-00091-00163+00194+00210- 82CBOVIX VIX OOPP 20171220 002000000200-00238+00272+00320-00314-00171+00311-07896-012422840008210+ 81CBOVIX VIX OOPC 20171220 002100000010-00008+00039-00015-00012+00025+00074-00045-00027+ 82CBOVIX VIX OOPC 20171220 002100000036+00117-00084-00037+00042+00147-00014+01837+012562230000474+ 81CBOVIX VIX OOPP 20171220 002100000008-00011+00085+00109+00107-00094-00170+00199+00213- 82CBOVIX VIX OOPP 20171220 002100000204-00249+00282+00325-00319-00182+00313-08116-012661920009146+ 81CBOVIX VIX OOPC 20171220 002200000009-00008+00035-00013-00010+00023+00068-00041-00024+ 82CBOVIX VIX OOPC 20171220 002200000032+00108-00075-00033+00038+00136-00013+01656+012813110000425+ 81CBOVIX VIX OOPP 20171220 002200000007-00010+00088+00111+00109-00096-00176+00204+00216- 82CBOVIX VIX OOPP 20171220 002200000208-00258+00291+00328-00324-00192+00315-08295-012919360010094+ 81CBOVIX VIX OOPC 20171220 002300000009-00007+00032-00011-00009+00020+00062-00036-00022+ 82CBOVIX VIX OOPC 20171220 002300000029+00099-00067-00030+00034+00126-00011+01482+012982120000375+ 81CBOVIX VIX OOPP 20171220 002300000007-00010+00091+00112+00110-00099-00182+00209+00219- 82CBOVIX VIX OOPP 20171220 002300000212-00267+00299+00332-00328-00202+00316-08468-013096190011043+ 81CBOVIX VIX OOPC 20171220 002400000008-00007+00030-00010-00008+00019+00058-00033-00020+ 82CBOVIX VIX OOPC 20171220 002400000027+00092-00062-00027+00031+00118-00010+01362+013265830000345+ 81CBOVIX VIX OOPP 20171220 002400000006-00009+00093+00114+00111-00100-00187+00212+00221- 82CBOVIX VIX OOPP 20171220 002400000214-00274+00304+00335-00331-00210+00317-08587-013386320012011+ 81CBOVIX VIX OOPC 20171220 002500000008-00006+00028-00009-00007+00017+00054-00030-00018+ 82CBOVIX VIX OOPC 20171220 002500000024+00085-00056-00025+00028+00111-00009+01248+013494270000315+ 81CBOVIX VIX OOPP 20171220 002500000006-00009+00095+00115+00112-00102-00191+00215+00223- 82CBOVIX VIX OOPP 20171220 002500000216-00280+00310+00337-00333-00217+00318-08701-013622010012980+ 81CBOVIX VIX OOPC 20171220 002600000007-00006+00026-00008-00007+00016+00050-00027-00016+ 82CBOVIX VIX OOPC 20171220 002600000022+00079-00051-00022+00026+00103-00009+01138+013668740000286+ 81CBOVIX VIX OOPP 20171220 002600000005-00008+00097+00116+00113-00103-00195+00218+00224- 82CBOVIX VIX OOPP 20171220 002600000218-00287+00315+00339-00336-00225+00319-08811-013804810013948+ 81CBOVIX VIX OOPC 20171220 002700000007-00006+00024-00007-00006+00015+00047-00025-00015+ 82CBOVIX VIX OOPC 20171220 002700000021+00074-00047-00021+00024+00097-00008+01059+013918240000266+ 81CBOVIX VIX OOPP 20171220 002700000005-00008+00099+00116+00113-00104-00198+00220+00225- 82CBOVIX VIX OOPP 20171220 002700000220-00291+00319+00341-00338-00231+00319-08889-014061160014927+ 81CBOVIX VIX OOPC 20171220 002800000007-00005+00023-00007-00005+00014+00044-00023-00014+ 82CBOVIX VIX OOPC 20171220 002800000019+00070-00044-00019+00022+00092-00007+00984+014129640000247+ 81CBOVIX VIX OOPP 20171220 002800000005-00008+00100+00117+00114-00105-00201+00222+00227- 82CBOVIX VIX OOPP 20171220 002800000221-00296+00322+00343-00340-00236+00320-08964-014280130015906+ 81CBOVIX VIX OOPC 20171220 002900000006-00005+00021-00006-00005+00013+00041-00021-00013+ 82CBOVIX VIX OOPC 20171220 002900000018+00065-00040-00018+00021+00086-00007+00911+014303830000228+ 81CBOVIX VIX OOPP 20171220 002900000004-00007+00102+00118+00114-00106-00203+00224+00228- 82CBOVIX VIX OOPP 20171220 002900000223-00300+00326+00344-00341-00242+00321-09036-014462770016885+ 81CBOVIX VIX OOPC 20171220 003000000006-00005+00020-00005-00005+00012+00038-00019-00012+ 82CBOVIX VIX OOPC 20171220 003000000016+00061-00037-00016+00019+00081-00006+00839+014441020000209+ 81CBOVIX VIX OOPP 20171220 003000000004-00007+00103+00118+00115-00107-00206+00226+00229- 82CBOVIX VIX OOPP 20171220 003000000224-00305+00329+00346-00343-00247+00321-09107-014609530017864+ 81CBOVIX VIX OOPC 20171220 003250000005-00004+00017-00004-00004+00010+00033-00016-00010+ 82CBOVIX VIX OOPC 20171220 003250000013+00052-00030-00013+00015+00070-00005+00693+014771250000171+ 81CBOVIX VIX OOPP 20171220 003250000003-00007+00106+00119+00116-00109-00212+00229+00231- 82CBOVIX VIX OOPP 20171220 003250000227-00314+00335+00349-00346-00258+00322-09253-014964870020322+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00014-00003-00003+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20171220 003500000011+00043-00024-00010+00012+00059-00004+00551+014896840000132+ 81CBOVIX VIX OOPP 20171220 003500000002-00006+00109+00121+00117-00111-00217+00233+00233- 82CBOVIX VIX OOPP 20171220 003500000230-00322+00342+00352-00350-00268+00324-09393-015126140022779+ 81CBOVIX VIX OOPC 20171220 003750000004-00003+00012-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20171220 003750000009+00037-00020-00009+00010+00052-00003+00460+015140460000109+ 81CBOVIX VIX OOPP 20171220 003750000002-00005+00111+00121+00117-00112-00221+00235+00234- 82CBOVIX VIX OOPP 20171220 003750000232-00328+00346+00353-00352-00276+00324-09482-015402690025251+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20171220 004000000007+00031-00016-00007+00008+00044-00003+00372+015232950000086+ 81CBOVIX VIX OOPP 20171220 004000000001-00005+00113+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20171220 004000000233-00334+00350+00355-00354-00283+00325-09569-015540900027724+ 81CBOVIX VIX OOPC 20171220 004250000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20171220 004250000006+00028-00014-00006+00007+00040-00002+00336+015611490000079+ 81CBOVIX VIX OOPP 20171220 004250000001-00005+00114+00122+00118-00114-00227+00238+00236- 82CBOVIX VIX OOPP 20171220 004250000234-00337+00351+00356-00355-00287+00325-09606-015944160030211+ 81CBOVIX VIX OOPC 20171220 004500000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20171220 004500000006+00026-00013-00006+00007+00036-00002+00308+015991110000073+ 81CBOVIX VIX OOPP 20171220 004500000001-00005+00115+00122+00118-00114-00228+00238+00236- 82CBOVIX VIX OOPP 20171220 004500000234-00339+00353+00356-00355-00290+00325-09634-016345770032701+ 81CBOVIX VIX OOPC 20171220 004750000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171220 004750000005+00024-00012-00005+00006+00033-00002+00282+016319730000067+ 81CBOVIX VIX OOPP 20171220 004750000001-00004+00115+00122+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20171220 004750000235-00341+00354+00357-00356-00293+00325-09660-016698660035191+ 81CBOVIX VIX OOPC 20171220 005000000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171220 005000000005+00022-00011-00005+00006+00031-00002+00257+016599900000061+ 81CBOVIX VIX OOPP 20171220 005000000000-00004+00116+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20171220 005000000235-00343+00355+00357-00356-00296+00326-09685-017006050037680+ 81CBOVIX VIX OOPC 20171220 005500000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171220 005500000003+00016-00007-00003+00004+00023-00001+00178+016600540000041+ 81CBOVIX VIX OOPP 20171220 005500000000+00004+00118+00123+00119-00116-00234+00241+00238- 82CBOVIX VIX OOPP 20171220 005500000237-00348+00358+00359-00358-00303+00326-09762-017135370042651+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20171220 006000000002+00012-00005-00002+00003+00018-00001+00125+016601070000028+ 81CBOVIX VIX OOPP 20171220 006000000001+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20171220 006000000238-00352+00360+00360-00359-00308+00327-09814-017293620047629+ 81CBOVIX VIX OOPC 20171220 006500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171220 006500000002+00009-00004-00002+00002+00014-00001+00089+016601530000019+ 81CBOVIX VIX OOPP 20171220 006500000001+00003+00120+00123+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20171220 006500000239-00355+00362+00360-00360-00312+00327-09849-017481560052611+ 81CBOVIX VIX OOPC 20171220 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000001+00007-00003-00001+00001+00011-00000+00064+016601900000013+ 81CBOVIX VIX OOPP 20171220 007000000001+00003+00121+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20171220 007000000239-00357+00363+00361-00360-00314+00327-09873-017697970057596+ 81CBOVIX VIX OOPC 20180117 000900000007-00002-00125-00123-00107+00117+00246-00244-00213+ 82CBOVIX VIX OOPC 20180117 000900000230+00367-00366-00304+00328+00329-00132+09723+004588170004391+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001+00005+00014-00001-00003+00005+00032- 82CBOVIX VIX OOPP 20180117 000900000013-00004+00005+00064-00039-00002+00195-00383-005166690000054+ 81CBOVIX VIX OOPC 20180117 001000000011-00002+00123-00115-00093+00114+00240-00235-00184+ 82CBOVIX VIX OOPC 20180117 001000000211+00359-00356-00258+00285+00326-00105+09145+004912740003492+ 81CBOVIX VIX OOPP 20180117 001000000008-00007+00003+00012+00026-00005-00009+00014+00057- 82CBOVIX VIX OOPP 20180117 001000000030-00012+00015+00105-00078-00005+00222-00916-005170640000152+ 81CBOVIX VIX OOPC 20180117 001100000016-00009+00117-00096-00073+00103+00224-00208-00149+ 82CBOVIX VIX OOPC 20180117 001100000179+00336-00325-00209+00234+00315-00086+07964+006029510002853+ 81CBOVIX VIX OOPP 20180117 001100000013-00014+00009+00031+00045-00015-00024+00040+00090- 82CBOVIX VIX OOPP 20180117 001100000060-00034+00045+00153-00127-00015+00241-02043-006174390000510+ 81CBOVIX VIX OOPC 20180117 001200000019-00014+00108-00078-00059+00092+00206-00180-00123+ 82CBOVIX VIX OOPC 20180117 001200000153+00310-00289-00172+00196+00300-00071+06895+006826020002373+ 81CBOVIX VIX OOPP 20180117 001200000015-00017+00018+00048+00059-00026-00042+00068+00116- 82CBOVIX VIX OOPP 20180117 001200000086-00059+00081+00188-00164-00030+00255-03085-006942170001027+ 81CBOVIX VIX OOPC 20180117 001300000020-00016+00100-00064-00048+00082+00188-00155-00104+ 82CBOVIX VIX OOPC 20180117 001300000133+00284-00254-00146+00168+00283-00061+05994+007542810002024+ 81CBOVIX VIX OOPP 20180117 001300000016-00020+00026+00062+00070-00036-00059+00093+00135- 82CBOVIX VIX OOPP 20180117 001300000106-00085+00116+00214-00192-00047+00266-03971-007648770001676+ 81CBOVIX VIX OOPC 20180117 001400000021-00017+00091-00053-00039+00073+00172-00133-00088+ 82CBOVIX VIX OOPC 20180117 001400000115+00260-00223-00124+00144+00265-00052+05242+008033230001726+ 81CBOVIX VIX OOPP 20180117 001400000017-00020+00034+00073+00078-00045-00075+00114+00151- 82CBOVIX VIX OOPP 20180117 001400000124-00109+00146+00236-00216-00065+00275-04712-008135920002375+ 81CBOVIX VIX OOPC 20180117 001500000020-00017+00084-00044-00033+00065+00157-00115-00075+ 82CBOVIX VIX OOPC 20180117 001500000101+00238-00197-00107+00125+00248-00045+04612+008469830001491+ 81CBOVIX VIX OOPP 20180117 001500000016-00021+00041+00082+00085-00052-00090+00132+00163- 82CBOVIX VIX OOPP 20180117 001500000138-00131+00172+00253-00235-00082+00282-05335-008572660003137+ 81CBOVIX VIX OOPC 20180117 001600000020-00016+00077-00037-00028+00059+00144-00101-00066+ 82CBOVIX VIX OOPC 20180117 001600000090+00219-00174-00094+00111+00231-00040+04107+008944070001322+ 81CBOVIX VIX OOPP 20180117 001600000016-00020+00048+00088+00089-00059-00103+00146+00173- 82CBOVIX VIX OOPP 20180117 001600000149-00150+00194+00266-00249-00099+00287-05834-009048910003964+ 81CBOVIX VIX OOPC 20180117 001700000019-00016+00072-00031-00024+00053+00132-00089-00058+ 82CBOVIX VIX OOPC 20180117 001700000080+00201-00155-00083+00099+00216-00035+03676+009332180001174+ 81CBOVIX VIX OOPP 20180117 001700000015-00020+00054+00094+00093-00064-00114+00158+00181- 82CBOVIX VIX OOPP 20180117 001700000158-00167+00213+00277-00261-00114+00291-06261-009440250004814+ 81CBOVIX VIX OOPC 20180117 001800000018-00015+00066-00027-00020+00048+00122-00078-00051+ 82CBOVIX VIX OOPC 20180117 001800000071+00185-00138-00073+00087+00201-00031+03282+009594980001032+ 81CBOVIX VIX OOPP 20180117 001800000015-00019+00059+00099+00097-00069-00125+00169+00188- 82CBOVIX VIX OOPP 20180117 001800000167-00183+00230+00287-00272-00128+00296-06651-009707480005668+ 81CBOVIX VIX OOPC 20180117 001900000018-00015+00061-00023-00018+00044+00113-00069-00046+ 82CBOVIX VIX OOPC 20180117 001900000065+00172-00124-00066+00079+00188-00028+02976+009933880000933+ 81CBOVIX VIX OOPP 20180117 001900000014-00019+00064+00102+00099-00073-00134+00177+00193- 82CBOVIX VIX OOPP 20180117 001900000173-00196+00243+00294-00281-00141+00299-06953-010051040006567+ 81CBOVIX VIX OOPC 20180117 002000000017-00014+00057-00020-00016+00040+00104-00062-00041+ 82CBOVIX VIX OOPC 20180117 002000000059+00159-00112-00059+00071+00176-00025+02696+010192370000838+ 81CBOVIX VIX OOPP 20180117 002000000013-00018+00068+00105+00102-00077-00142+00185+00198- 82CBOVIX VIX OOPP 20180117 002000000180-00209+00256+00301-00288-00154+00301-07231-010315030007469+ 81CBOVIX VIX OOPC 20180117 002100000016-00013+00053-00017-00014+00037+00098-00056-00037+ 82CBOVIX VIX OOPC 20180117 002100000054+00149-00102-00054+00065+00165-00023+02477+010500020000771+ 81CBOVIX VIX OOPP 20180117 002100000012-00017+00072+00108+00103-00080-00149+00190+00201- 82CBOVIX VIX OOPP 20180117 002100000184-00219+00266+00306-00294-00164+00303-07448-010628000008399+ 81CBOVIX VIX OOPC 20180117 002200000015-00013+00050-00015-00012+00034+00091-00050-00034+ 82CBOVIX VIX OOPC 20180117 002200000049+00139-00093-00049+00060+00154-00021+02270+010738100000703+ 81CBOVIX VIX OOPP 20180117 002200000012-00017+00075+00110+00105-00083-00155+00196+00205- 82CBOVIX VIX OOPP 20180117 002200000189-00229+00275+00311-00300-00174+00305-07653-010872160009328+ 81CBOVIX VIX OOPC 20180117 002300000015-00012+00046-00013-00011+00031+00085-00045-00030+ 82CBOVIX VIX OOPC 20180117 002300000045+00129-00084-00044+00054+00145-00019+02072+010912420000636+ 81CBOVIX VIX OOPP 20180117 002300000011-00016+00078+00112+00107-00086-00161+00201+00208- 82CBOVIX VIX OOPP 20180117 002300000193-00238+00283+00315-00305-00184+00308-07849-011053510010258+ 81CBOVIX VIX OOPC 20180117 002400000014-00011+00043-00012-00009+00029+00079-00041-00027+ 82CBOVIX VIX OOPC 20180117 002400000041+00120-00077-00040+00049+00136-00017+01894+011067440000575+ 81CBOVIX VIX OOPP 20180117 002400000010-00016+00081+00113+00108-00088-00167+00205+00211- 82CBOVIX VIX OOPP 20180117 002400000197-00247+00291+00319-00310-00193+00309-08026-011216140011194+ 81CBOVIX VIX OOPC 20180117 002500000013-00011+00041-00010-00008+00027+00073-00037-00025+ 82CBOVIX VIX OOPC 20180117 002500000038+00112-00070-00037+00045+00128-00016+01738+011222190000524+ 81CBOVIX VIX OOPP 20180117 002500000010-00015+00084+00115+00109-00090-00172+00209+00214- 82CBOVIX VIX OOPP 20180117 002500000200-00255+00297+00323-00314-00201+00311-08179-011378770012140+ 81CBOVIX VIX OOPC 20180117 002600000013-00010+00038-00009-00008+00025+00069-00034-00023+ 82CBOVIX VIX OOPC 20180117 002600000035+00106-00065-00034+00042+00120-00015+01620+011428450000488+ 81CBOVIX VIX OOPP 20180117 002600000009-00014+00086+00116+00110-00092-00176+00212+00215- 82CBOVIX VIX OOPP 20180117 002600000203-00261+00302+00326-00317-00208+00312-08297-011592050013101+ 81CBOVIX VIX OOPC 20180117 002700000012-00010+00036-00008-00007+00023+00065-00031-00021+ 82CBOVIX VIX OOPC 20180117 002700000033+00100-00060-00031+00039+00114-00014+01505+011596910000452+ 81CBOVIX VIX OOPP 20180117 002700000008-00014+00089+00117+00111-00094-00180+00215+00217- 82CBOVIX VIX OOPP 20180117 002700000205-00267+00307+00328-00320-00214+00313-08411-011768290014062+ 81CBOVIX VIX OOPC 20180117 002800000012-00009+00034-00007-00006+00022+00061-00029-00019+ 82CBOVIX VIX OOPC 20180117 002800000030+00094-00055-00029+00036+00107-00012+01394+011728780000416+ 81CBOVIX VIX OOPP 20180117 002800000008-00013+00091+00118+00111-00095-00184+00217+00219- 82CBOVIX VIX OOPP 20180117 002800000208-00273+00312+00331-00323-00221+00314-08521-011908900015023+ 81CBOVIX VIX OOPC 20180117 002900000011-00009+00032-00006-00005+00020+00057-00026-00018+ 82CBOVIX VIX OOPC 20180117 002900000028+00088-00050-00026+00033+00101-00011+01284+011824500000380+ 81CBOVIX VIX OOPP 20180117 002900000007-00013+00093+00119+00112-00097-00188+00220+00221- 82CBOVIX VIX OOPP 20180117 002900000210-00279+00317+00333-00326-00227+00315-08629-012014560015984+ 81CBOVIX VIX OOPC 20180117 003000000010-00008+00030-00006-00005+00018+00053-00024-00016+ 82CBOVIX VIX OOPC 20180117 003000000025+00082-00046-00024+00030+00095-00010+01177+011883720000344+ 81CBOVIX VIX OOPP 20180117 003000000007-00012+00095+00120+00113-00098-00192+00222+00222- 82CBOVIX VIX OOPP 20180117 003000000213-00284+00321+00336-00329-00233+00316-08735-012085270016945+ 81CBOVIX VIX OOPC 20180117 003250000009-00007+00026-00004-00004+00016+00047-00020-00014+ 82CBOVIX VIX OOPC 20180117 003250000022+00072-00039-00021+00026+00084-00009+01021+012283370000299+ 81CBOVIX VIX OOPP 20180117 003250000006-00012+00098+00121+00114-00101-00198+00226+00225- 82CBOVIX VIX OOPP 20180117 003250000216-00294+00328+00339-00333-00243+00318-08890-012505500019393+ 81CBOVIX VIX OOPC 20180117 003500000008-00007+00023-00003-00003+00014+00042-00017-00012+ 82CBOVIX VIX OOPC 20180117 003500000019+00064-00033-00018+00022+00074-00008+00874+012552340000254+ 81CBOVIX VIX OOPP 20180117 003500000005-00011+00101+00122+00114-00103-00204+00229+00227- 82CBOVIX VIX OOPP 20180117 003500000219-00302+00334+00342-00337-00253+00319-09035-012799950021840+ 81CBOVIX VIX OOPC 20180117 003750000008-00006+00020-00003-00002+00012+00037-00014-00010+ 82CBOVIX VIX OOPC 20180117 003750000016+00056-00028-00015+00019+00066-00006+00752+012782510000216+ 81CBOVIX VIX OOPP 20180117 003750000004-00010+00104+00123+00115-00105-00208+00232+00229- 82CBOVIX VIX OOPP 20180117 003750000222-00310+00339+00345-00340-00261+00320-09155-013057920024296+ 81CBOVIX VIX OOPC 20180117 004000000007-00005+00018-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20180117 004000000014+00049-00023-00012+00016+00058-00005+00634+012900630000179+ 81CBOVIX VIX OOPP 20180117 004000000003-00009+00106+00123+00116-00107-00213+00235+00230- 82CBOVIX VIX OOPP 20180117 004000000224-00317+00343+00347-00343-00269+00321-09271-013212050026751+ 81CBOVIX VIX OOPC 20180117 004250000006-00004+00015-00001-00001+00009+00027-00009-00007+ 82CBOVIX VIX OOPC 20180117 004250000011+00042-00019-00010+00013+00050-00004+00531+012973760000147+ 81CBOVIX VIX OOPP 20180117 004250000002-00009+00109+00124+00116-00108-00217+00237+00232- 82CBOVIX VIX OOPP 20180117 004250000226-00323+00347+00349-00346-00276+00322-09372-013327760029212+ 81CBOVIX VIX OOPC 20180117 004500000005-00004+00014-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20180117 004500000010+00038-00017-00009+00011+00045-00004+00461+013125820000127+ 81CBOVIX VIX OOPP 20180117 004500000002-00008+00110+00124+00116-00109-00220+00238+00233- 82CBOVIX VIX OOPP 20180117 004500000228-00327+00350+00351-00348-00281+00323-09440-013517850031684+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180117 004750000009+00034-00015-00008+00010+00041-00003+00416+013345410000114+ 81CBOVIX VIX OOPP 20180117 004750000002-00008+00112+00124+00117-00110-00222+00239+00233- 82CBOVIX VIX OOPP 20180117 004750000229-00331+00352+00352-00349-00285+00323-09485-013768420034164+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20180117 005000000008+00031-00013-00007+00009+00037-00003+00371+013514440000102+ 81CBOVIX VIX OOPP 20180117 005000000001-00008+00113+00125+00117-00111-00224+00240+00234- 82CBOVIX VIX OOPP 20180117 005000000230-00334+00353+00353-00350-00289+00324-09529-013973620036644+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00009-00000-00000+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20180117 005500000006+00025-00010-00005+00007+00030-00002+00285+013694760000077+ 81CBOVIX VIX OOPP 20180117 005500000000-00007+00115+00125+00117-00112-00228+00241+00235- 82CBOVIX VIX OOPP 20180117 005500000232-00340+00357+00354-00352-00296+00324-09613-014250270041604+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000005+00022-00009-00005+00006+00027-00002+00257+014174160000070+ 81CBOVIX VIX OOPP 20180117 006000000000-00007+00116+00125+00117-00112-00230+00242+00235- 82CBOVIX VIX OOPP 20180117 006000000232-00342+00358+00355-00353-00299+00324-09642-014773700046583+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00018-00006-00003+00005+00021-00002+00192+014174940000051+ 81CBOVIX VIX OOPP 20180117 006500000001+00006+00117+00125+00117-00113-00233+00243+00236- 82CBOVIX VIX OOPP 20180117 006500000234-00346+00360+00356-00354-00304+00325-09705-014909740051549+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000003+00014-00005-00003+00003+00017-00001+00145+014175600000037+ 81CBOVIX VIX OOPP 20180117 007000000001+00006+00118+00125+00117-00114-00235+00244+00237- 82CBOVIX VIX OOPP 20180117 007000000235-00350+00362+00357-00356-00307+00325-09749-015064300056521+ 81CBOVIX VIX OOPC 20180214 000900000011-00002-00094-00088-00070+00082+00178-00174-00148+ 82CBOVIX VIX OOPC 20180214 000900000165+00263-00260-00222+00244+00234-00148+09598+004880480005013+ 81CBOVIX VIX OOPP 20180214 000900000005-00004+00001-00005+00011-00001+00001+00005+00019- 82CBOVIX VIX OOPP 20180214 000900000003-00003+00005+00032-00010-00002+00084-00353-004852790000057+ 81CBOVIX VIX OOPC 20180214 001000000015-00002+00094-00081-00061+00083+00175-00166-00133+ 82CBOVIX VIX OOPC 20180214 001000000159+00258-00252-00199+00229+00231-00122+09156+004867810004108+ 81CBOVIX VIX OOPP 20180214 001000000009-00008+00001-00011+00019-00002+00004+00013+00034- 82CBOVIX VIX OOPP 20180214 001000000008-00007+00014+00055-00025-00004+00110-00796-004852540000148+ 81CBOVIX VIX OOPC 20180214 001100000020-00009+00092-00068-00048+00080+00168-00147-00111+ 82CBOVIX VIX OOPC 20180214 001100000146+00246-00229-00168+00203+00223-00102+08242+005566570003412+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00001+00025+00032-00000-00011+00032+00056- 82CBOVIX VIX OOPP 20180214 001100000022-00020+00036+00087-00051-00013+00131-01713-005557270000447+ 81CBOVIX VIX OOPC 20180214 001200000023-00014+00088-00054-00037+00076+00157-00126-00092+ 82CBOVIX VIX OOPC 20180214 001200000131+00230-00202-00141+00178+00210-00086+07290+006260490002895+ 81CBOVIX VIX OOPP 20180214 001200000017-00020+00004+00039+00043-00005-00022+00053+00075- 82CBOVIX VIX OOPP 20180214 001200000037-00036+00064+00113-00076-00025+00146-02667-006253000000926+ 81CBOVIX VIX OOPC 20180214 001300000025-00017+00084-00042-00029+00071+00147-00107-00078+ 82CBOVIX VIX OOPC 20180214 001300000117+00214-00176-00120+00157+00197-00074+06455+006806890002486+ 81CBOVIX VIX OOPP 20180214 001300000019-00023+00009+00050+00052-00010-00032+00072+00090- 82CBOVIX VIX OOPP 20180214 001300000050-00052+00089+00134-00097-00039+00159-03503-006799980001514+ 81CBOVIX VIX OOPC 20180214 001400000025-00019+00079-00034-00023+00065+00136-00092-00066+ 82CBOVIX VIX OOPC 20180214 001400000106+00198-00154-00104+00139+00183-00064+05739+007278900002164+ 81CBOVIX VIX OOPP 20180214 001400000020-00025+00014+00059+00058-00015-00043+00088+00101- 82CBOVIX VIX OOPP 20180214 001400000062-00068+00112+00150-00115-00053+00168-04219-007272110002186+ 81CBOVIX VIX OOPC 20180214 001500000026-00020+00074-00027-00018+00061+00127-00079-00057+ 82CBOVIX VIX OOPC 20180214 001500000095+00184-00135-00091+00124+00170-00057+05139+007733210001916+ 81CBOVIX VIX OOPP 20180214 001500000020-00025+00018+00066+00063-00020-00052+00100+00110- 82CBOVIX VIX OOPP 20180214 001500000072-00082+00130+00163-00130-00066+00176-04820-007726300002934+ 81CBOVIX VIX OOPC 20180214 001600000025-00020+00070-00022-00015+00056+00118-00068-00050+ 82CBOVIX VIX OOPC 20180214 001600000086+00171-00119-00080+00112+00158-00050+04620+008082170001697+ 81CBOVIX VIX OOPP 20180214 001600000020-00026+00023+00071+00066-00025-00061+00111+00118- 82CBOVIX VIX OOPP 20180214 001600000081-00095+00146+00174-00143-00078+00182-05339-008074990003712+ 81CBOVIX VIX OOPC 20180214 001700000025-00020+00065-00017-00011+00051+00110-00059-00043+ 82CBOVIX VIX OOPC 20180214 001700000078+00158-00105-00070+00100+00147-00044+04157+008336960001498+ 81CBOVIX VIX OOPP 20180214 001700000019-00025+00027+00075+00069-00029-00069+00120+00124- 82CBOVIX VIX OOPP 20180214 001700000089-00108+00160+00184-00154-00089+00188-05803-008329400004508+ 81CBOVIX VIX OOPC 20180214 001800000024-00019+00061-00014-00009+00048+00103-00052-00038+ 82CBOVIX VIX OOPC 20180214 001800000071+00147-00094-00063+00091+00137-00040+03773+008627140001347+ 81CBOVIX VIX OOPP 20180214 001800000018-00025+00031+00079+00072-00033-00077+00127+00130- 82CBOVIX VIX OOPP 20180214 001800000096-00118+00172+00192-00164-00099+00192-06187-008619140005353+ 81CBOVIX VIX OOPC 20180214 001900000023-00019+00058-00011-00007+00044+00096-00046-00034+ 82CBOVIX VIX OOPC 20180214 001900000066+00138-00084-00056+00083+00127-00036+03447+008909070001223+ 81CBOVIX VIX OOPP 20180214 001900000017-00024+00035+00081+00074-00037-00083+00134+00134- 82CBOVIX VIX OOPP 20180214 001900000102-00128+00182+00198-00171-00109+00196-06514-008900560006225+ 81CBOVIX VIX OOPC 20180214 002000000022-00018+00054-00009-00006+00041+00090-00040-00030+ 82CBOVIX VIX OOPC 20180214 002000000060+00129-00075-00051+00075+00119-00033+03140+009105040001101+ 81CBOVIX VIX OOPP 20180214 002000000017-00024+00038+00083+00075-00040-00090+00139+00138- 82CBOVIX VIX OOPP 20180214 002000000108-00137+00191+00204-00179-00117+00200-06821-009095930007098+ 81CBOVIX VIX OOPC 20180214 002100000022-00017+00051-00007-00004+00038+00084-00036-00027+ 82CBOVIX VIX OOPC 20180214 002100000055+00120-00068-00046+00069+00111-00030+02881+009315810001002+ 81CBOVIX VIX OOPP 20180214 002100000016-00023+00041+00085+00077-00043-00095+00143+00141- 82CBOVIX VIX OOPP 20180214 002100000112-00145+00198+00208-00185-00125+00203-07080-009306060007995+ 81CBOVIX VIX OOPC 20180214 002200000021-00017+00048-00006-00003+00036+00079-00032-00024+ 82CBOVIX VIX OOPC 20180214 002200000051+00113-00062-00042+00064+00104-00027+02665+009542380000924+ 81CBOVIX VIX OOPP 20180214 002200000015-00022+00044+00087+00077-00045-00100+00147+00143- 82CBOVIX VIX OOPP 20180214 002200000116-00153+00204+00212-00190-00132+00205-07297-009531960008913+ 81CBOVIX VIX OOPC 20180214 002300000020-00016+00046-00005-00003+00033+00075-00029-00022+ 82CBOVIX VIX OOPC 20180214 002300000048+00106-00056-00038+00059+00097-00025+02458+009713650000846+ 81CBOVIX VIX OOPP 20180214 002300000014-00022+00047+00088+00078-00048-00105+00151+00146- 82CBOVIX VIX OOPP 20180214 002300000120-00159+00210+00216-00195-00138+00207-07504-009702480009831+ 81CBOVIX VIX OOPC 20180214 002400000019-00015+00043-00004-00002+00031+00070-00026-00020+ 82CBOVIX VIX OOPC 20180214 002400000044+00100-00051-00035+00054+00091-00023+02273+009872150000776+ 81CBOVIX VIX OOPP 20180214 002400000013-00021+00049+00089+00079-00050-00109+00153+00148- 82CBOVIX VIX OOPP 20180214 002400000123-00166+00215+00219-00200-00144+00209-07689-009860160010757+ 81CBOVIX VIX OOPC 20180214 002500000018-00015+00041-00003-00001+00029+00066-00023-00018+ 82CBOVIX VIX OOPC 20180214 002500000041+00094-00046-00032+00050+00086-00021+02093+009984460000707+ 81CBOVIX VIX OOPP 20180214 002500000013-00020+00052+00090+00080-00052-00113+00156+00150- 82CBOVIX VIX OOPP 20180214 002500000127-00172+00220+00223-00204-00150+00211-07869-009971560011684+ 81CBOVIX VIX OOPC 20180214 002600000018-00014+00038-00002-00001+00027+00062-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000038+00088-00042-00029+00046+00080-00019+01934+010097810000647+ 81CBOVIX VIX OOPP 20180214 002600000012-00020+00054+00090+00080-00054-00117+00159+00152- 82CBOVIX VIX OOPP 20180214 002600000130-00178+00224+00225-00208-00156+00213-08028-010083940012620+ 81CBOVIX VIX OOPC 20180214 002700000017-00013+00036-00001-00000+00025+00059-00019-00015+ 82CBOVIX VIX OOPC 20180214 002700000035+00084-00039-00027+00043+00076-00018+01806+010244880000602+ 81CBOVIX VIX OOPP 20180214 002700000011-00019+00056+00091+00081-00056-00121+00160+00153- 82CBOVIX VIX OOPP 20180214 002700000132-00182+00227+00228-00211-00160+00215-08157-010230040013570+ 81CBOVIX VIX OOPC 20180214 002800000016-00013+00035-00001-00000-00024+00056-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000033+00079-00036-00025+00040+00071-00016+01682+010359900000557+ 81CBOVIX VIX OOPP 20180214 002800000010-00018+00058+00092+00081-00057-00124+00162+00154- 82CBOVIX VIX OOPP 20180214 002800000135-00187+00230+00230-00214-00164+00216-08282-010343990014521+ 81CBOVIX VIX OOPC 20180214 002900000016-00012+00033-00001-00000-00023+00053-00016-00012+ 82CBOVIX VIX OOPC 20180214 002900000031+00075-00033-00023+00038+00068-00015+01584+010511290000524+ 81CBOVIX VIX OOPP 20180214 002900000010-00018+00060+00092+00081-00058-00126+00164+00155- 82CBOVIX VIX OOPP 20180214 002900000137-00191+00233+00231-00217-00168+00217-08380-010494350015484+ 81CBOVIX VIX OOPC 20180214 003000000015-00012+00031-00000-00001-00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20180214 003000000029+00072-00031-00021+00036+00064-00015+01489+010637990000491+ 81CBOVIX VIX OOPP 20180214 003000000009-00017+00061+00092+00082-00060-00129+00165+00156- 82CBOVIX VIX OOPP 20180214 003000000138-00194+00235+00233-00219-00172+00218-08475-010619920016447+ 81CBOVIX VIX OOPC 20180214 003250000013-00010+00028-00000+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20180214 003250000025+00063-00025-00018+00030+00056-00012+01260+010850680000409+ 81CBOVIX VIX OOPP 20180214 003250000008-00016+00065+00093+00082-00063-00135+00168+00158- 82CBOVIX VIX OOPP 20180214 003250000143-00203+00241+00237-00224-00180+00220-08705-010829260018854+ 81CBOVIX VIX OOPC 20180214 003500000012-00009+00025-00001+00001-00016+00039-00009-00008+ 82CBOVIX VIX OOPC 20180214 003500000022+00056-00021-00015+00026+00049-00010+01095+011105110000353+ 81CBOVIX VIX OOPP 20180214 003500000006-00015+00068+00093+00082-00065-00140+00170+00160- 82CBOVIX VIX OOPP 20180214 003500000146-00210+00245+00239-00228-00187+00222-08870-011080170021288+ 81CBOVIX VIX OOPC 20180214 003750000011-00008+00022-00001+00002-00014+00035-00008-00006+ 82CBOVIX VIX OOPC 20180214 003750000019+00050-00018-00013+00023+00044-00009+00954+011309480000305+ 81CBOVIX VIX OOPP 20180214 003750000005-00014+00070+00094+00082-00067-00144+00172+00161- 82CBOVIX VIX OOPP 20180214 003750000149-00216+00248+00241-00232-00192+00223-09012-011280460023729+ 81CBOVIX VIX OOPC 20180214 004000000010-00008+00020-00001+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180214 004000000017+00045-00015-00011+00020+00039-00008+00841+011513960000267+ 81CBOVIX VIX OOPP 20180214 004000000004-00013+00072+00094+00083-00068-00148+00173+00162- 82CBOVIX VIX OOPP 20180214 004000000151-00221+00251+00243-00234-00197+00224-09125-011480530026181+ 81CBOVIX VIX OOPC 20180214 004250000009-00007+00018-00001+00002-00011+00028-00005-00005+ 82CBOVIX VIX OOPC 20180214 004250000015+00040-00013-00010+00017+00035-00007+00733+011641570000230+ 81CBOVIX VIX OOPP 20180214 004250000003-00013+00075+00094+00083-00070-00151+00174+00163- 82CBOVIX VIX OOPP 20180214 004250000153-00226+00253+00245-00237-00201+00226-09235-011602680028633+ 81CBOVIX VIX OOPC 20180214 004500000008-00006+00016-00001+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000013+00036-00011-00008+00015+00031-00006+00648+011789110000202+ 81CBOVIX VIX OOPP 20180214 004500000003-00012+00076+00094+00083-00071-00154+00175+00164- 82CBOVIX VIX OOPP 20180214 004500000155-00230+00255+00246-00239-00205+00226-09320-011744430031094+ 81CBOVIX VIX OOPC 20180214 004750000008-00006+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000011+00032-00010-00007+00013+00028-00005+00568+011883010000175+ 81CBOVIX VIX OOPP 20180214 004750000002-00011+00078+00094+00083-00072-00157+00176+00164- 82CBOVIX VIX OOPP 20180214 004750000156-00234+00256+00247-00241-00208+00227-09401-011831260033556+ 81CBOVIX VIX OOPC 20180214 005000000007-00005+00013-00001+00002-00008+00020-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000010+00029-00008-00006+00011+00025-00004+00488+011911980000147+ 81CBOVIX VIX OOPP 20180214 005000000001-00011+00080+00094+00082-00073-00159+00176+00165- 82CBOVIX VIX OOPP 20180214 005000000158-00238+00258+00248-00243-00212+00228-09481-011851130036019+ 81CBOVIX VIX OOPC 20180214 005500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000008+00025-00006-00005+00010+00021-00004+00408+012225380000123+ 81CBOVIX VIX OOPP 20180214 005500000000-00010+00082+00094+00082-00075-00162+00177+00166- 82CBOVIX VIX OOPP 20180214 005500000160-00242+00260+00249-00245-00215+00229-09562-012149350040973+ 81CBOVIX VIX OOPC 20180214 006000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000007+00021-00005-00004+00008+00017-00003+00332+012403900000099+ 81CBOVIX VIX OOPP 20180214 006000000001+00009+00083+00094+00082-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20180214 006000000161-00246+00261+00250-00247-00219+00229-09640-012306760045928+ 81CBOVIX VIX OOPC 20180214 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000005+00017-00004-00003+00006+00014-00002+00257+012437530000074+ 81CBOVIX VIX OOPP 20180214 006500000002+00008+00085+00093+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20180214 006500000163-00250+00262+00251-00249-00222+00230-09717-012308220050882+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00003-00003+00006+00013-00002+00242+012833110000071+ 81CBOVIX VIX OOPP 20180214 007000000002+00008+00086+00093+00082-00077-00169+00178+00167- 82CBOVIX VIX OOPP 20180214 007000000163-00251+00263+00252-00249-00223+00230-09733-012688050055858+ 81CBOVIX VIX OOPC 20180321 000900000015-00004-00097-00089-00066+00081+00181-00175-00144+ 82CBOVIX VIX OOPC 20180321 000900000163+00266-00261-00220+00243+00234-00162+09554+004790040005619+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00006+00030-00007-00002+00069-00344-004620930000064+ 81CBOVIX VIX OOPC 20180321 001000000019-00000+00098-00083-00058+00082+00179-00168-00131+ 82CBOVIX VIX OOPC 20180321 001000000160+00262-00253-00200+00233+00232-00138+09179+004716850004715+ 81CBOVIX VIX OOPP 20180321 001000000010-00008+00003-00011+00020-00003+00002+00013+00033- 82CBOVIX VIX OOPP 20180321 001000000005-00006+00014+00050-00018-00005+00093-00729-004619830000154+ 81CBOVIX VIX OOPC 20180321 001100000024-00008+00097-00070-00046+00082+00173-00150-00112+ 82CBOVIX VIX OOPC 20180321 001100000150+00252-00232-00172+00213+00224-00118+08395+005329200004014+ 81CBOVIX VIX OOPP 20180321 001100000015-00016+00002-00025+00032-00003+00008+00031+00053- 82CBOVIX VIX OOPP 20180321 001100000014-00016+00036+00079-00038-00013+00114-01528-005270940000447+ 81CBOVIX VIX OOPC 20180321 001200000028-00014+00095-00056-00036+00079+00165-00130-00095+ 82CBOVIX VIX OOPC 20180321 001200000139+00239-00207-00148+00192+00212-00102+07567+005937600003478+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00000+00039+00042-00001+00016+00052+00070- 82CBOVIX VIX OOPP 20180321 001200000026-00030+00061+00103-00060-00024+00130-02366-005892430000906+ 81CBOVIX VIX OOPC 20180321 001300000030-00018+00092-00045-00028+00076+00157-00112-00081+ 82CBOVIX VIX OOPC 20180321 001300000128+00225-00183-00128+00173+00200-00088+06827+006365330003028+ 81CBOVIX VIX OOPP 20180321 001300000021-00027+00004+00050+00051-00002-00025+00069+00084- 82CBOVIX VIX OOPP 20180321 001300000037-00043+00085+00123-00079-00036+00143-03112-006325480001449+ 81CBOVIX VIX OOPC 20180321 001400000031-00021+00088-00036-00021+00072+00148-00097-00069+ 82CBOVIX VIX OOPC 20180321 001400000117+00212-00162-00112+00157+00188-00078+06169+006798680002682+ 81CBOVIX VIX OOPP 20180321 001400000023-00029+00007+00059+00057-00006-00034+00085+00096- 82CBOVIX VIX OOPP 20180321 001400000048-00057+00106+00139-00095-00049+00154-03774-006761250002097+ 81CBOVIX VIX OOPC 20180321 001500000032-00022+00084-00029-00017+00068+00140-00084-00060+ 82CBOVIX VIX OOPC 20180321 001500000108+00199-00144-00099+00142+00176-00070+05600+007169680002395+ 81CBOVIX VIX OOPP 20180321 001500000023-00031+00011+00067+00062-00011-00042+00098+00105- 82CBOVIX VIX OOPP 20180321 001500000057-00070+00125+00152-00109-00061+00162-04347-007133200002805+ 81CBOVIX VIX OOPC 20180321 001600000031-00023+00080-00023-00013+00064+00132-00073-00053+ 82CBOVIX VIX OOPC 20180321 001600000099+00187-00128-00088+00130+00165-00063+05102+007475150002148+ 81CBOVIX VIX OOPP 20180321 001600000023-00031+00015+00072+00066-00015-00050+00109+00112- 82CBOVIX VIX OOPP 20180321 001600000066-00081+00141+00164-00122-00072+00169-04848-007438780003552+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00076-00018-00010+00060+00124-00064-00046+ 82CBOVIX VIX OOPC 20180321 001700000092+00176-00114-00079+00118+00154-00056+04654+007705570001924+ 81CBOVIX VIX OOPP 20180321 001700000023-00032+00019+00077+00069-00019-00058+00118+00119- 82CBOVIX VIX OOPP 20180321 001700000074-00093+00155+00173-00134-00082+00176-05298-007668780004321+ 81CBOVIX VIX OOPC 20180321 001800000031-00023+00072-00015-00007+00056+00117-00056-00041+ 82CBOVIX VIX OOPC 20180321 001800000085+00166-00102-00071+00109+00145-00051+04267+007942670001742+ 81CBOVIX VIX OOPP 20180321 001800000022-00031+00023+00081+00071-00022-00065+00126+00124- 82CBOVIX VIX OOPP 20180321 001800000081-00103+00166+00181-00143-00092+00181-05687-007905080005134+ 81CBOVIX VIX OOPC 20180321 001900000030-00023+00068-00011-00005+00053+00111-00050-00036+ 82CBOVIX VIX OOPC 20180321 001900000078+00156-00092-00064+00100+00136-00046+03918+008137870001578+ 81CBOVIX VIX OOPP 20180321 001900000021-00031+00027+00084+00073-00026-00071+00132+00129- 82CBOVIX VIX OOPP 20180321 001900000087-00113+00177+00188-00152-00101+00186-06037-008099170005964+ 81CBOVIX VIX OOPC 20180321 002000000029-00022+00065-00009-00003+00049+00105-00044-00032+ 82CBOVIX VIX OOPC 20180321 002000000073+00147-00083-00058+00092+00127-00042+03616+008338600001442+ 81CBOVIX VIX OOPP 20180321 002000000021-00031+00030+00086+00075-00029-00078+00138+00133- 82CBOVIX VIX OOPP 20180321 002000000092-00122+00186+00194-00160-00109+00190-06340-008298590006822+ 81CBOVIX VIX OOPC 20180321 002100000028-00022+00062-00007-00002+00046+00099-00039-00029+ 82CBOVIX VIX OOPC 20180321 002100000067+00139-00075-00052+00085+00120-00038+03327+008472110001307+ 81CBOVIX VIX OOPP 20180321 002100000020-00030+00034+00088+00076-00032-00083+00143+00136- 82CBOVIX VIX OOPP 20180321 002100000098-00130+00194+00200-00167-00117+00194-06631-008430500007681+ 81CBOVIX VIX OOPC 20180321 002200000027-00021+00059-00005-00001+00044+00093-00035-00026+ 82CBOVIX VIX OOPC 20180321 002200000063+00131-00068-00048+00079+00113-00035+03088+008643580001204+ 81CBOVIX VIX OOPP 20180321 002200000019-00029+00037+00090+00077-00035-00089+00147+00139- 82CBOVIX VIX OOPP 20180321 002200000102-00138+00201+00204-00173-00124+00197-06872-008600290008572+ 81CBOVIX VIX OOPC 20180321 002300000026-00020+00056-00004-00000-00041+00088-00031-00023+ 82CBOVIX VIX OOPC 20180321 002300000058+00124-00062-00043+00073+00106-00032+02856+008764330001100+ 81CBOVIX VIX OOPP 20180321 002300000018-00029+00040+00092+00078-00038-00094+00151+00142- 82CBOVIX VIX OOPP 20180321 002300000107-00145+00207+00209-00179-00131+00200-07104-008719100009463+ 81CBOVIX VIX OOPC 20180321 002400000025-00020+00053-00003-00001-00039+00084-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000055+00117-00056-00040+00068+00100-00030+02657+008897810001015+ 81CBOVIX VIX OOPP 20180321 002400000017-00028+00042+00093+00079-00040-00098+00154+00144- 82CBOVIX VIX OOPP 20180321 002400000111-00152+00213+00212-00185-00137+00202-07305-008850540010371+ 81CBOVIX VIX OOPC 20180321 002500000025-00019+00051-00002-00001-00036+00079-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000051+00111-00051-00036+00063+00094-00027+02473+009016240000937+ 81CBOVIX VIX OOPP 20180321 002500000016-00027+00045+00094+00080-00042-00103+00157+00146- 82CBOVIX VIX OOPP 20180321 002500000114-00158+00217+00216-00189-00143+00205-07490-008966760011287+ 81CBOVIX VIX OOPC 20180321 002600000024-00018+00048-00001-00002-00034+00075-00022-00017+ 82CBOVIX VIX OOPC 20180321 002600000047+00105-00047-00033+00058+00089-00025+02294+009097670000858+ 81CBOVIX VIX OOPP 20180321 002600000015-00026+00047+00094+00080-00044-00107+00160+00148- 82CBOVIX VIX OOPP 20180321 002600000118-00164+00222+00219-00194-00148+00207-07670-009045680012203+ 81CBOVIX VIX OOPC 20180321 002700000023-00017+00046-00000-00002-00032+00071-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000044+00100-00043-00031+00054+00084-00023+02142+009199330000795+ 81CBOVIX VIX OOPP 20180321 002700000014-00026+00050+00095+00081-00046-00111+00162+00150- 82CBOVIX VIX OOPP 20180321 002700000121-00169+00226+00221-00198-00153+00209-07823-009144800013134+ 81CBOVIX VIX OOPC 20180321 002800000022-00017+00044-00001+00003-00030+00068-00018-00014+ 82CBOVIX VIX OOPC 20180321 002800000042+00095-00040-00028+00051+00080-00022+02012+009315950000743+ 81CBOVIX VIX OOPP 20180321 002800000013-00025+00052+00096+00081-00048-00114+00164+00151- 82CBOVIX VIX OOPP 20180321 002800000124-00174+00229+00224-00201-00157+00210-07954-009258890014076+ 81CBOVIX VIX OOPC 20180321 002900000021-00016+00042-00001+00003-00029+00065-00017-00013+ 82CBOVIX VIX OOPC 20180321 002900000039+00090-00037-00026+00048+00075-00020+01885+009406580000691+ 81CBOVIX VIX OOPP 20180321 002900000013-00024+00054+00096+00081-00050-00118+00166+00152- 82CBOVIX VIX OOPP 20180321 002900000126-00179+00232+00226-00204-00162+00212-08081-009346720015018+ 81CBOVIX VIX OOPC 20180321 003000000020-00015+00040-00001+00003-00027+00062-00015-00012+ 82CBOVIX VIX OOPC 20180321 003000000037+00086-00033-00024+00045+00071-00019+01760+009471890000640+ 81CBOVIX VIX OOPP 20180321 003000000012-00024+00056+00097+00081-00052-00121+00167+00154- 82CBOVIX VIX OOPP 20180321 003000000129-00184+00236+00228-00208-00166+00213-08207-009408900015961+ 81CBOVIX VIX OOPC 20180321 003250000018-00014+00035-00002+00004-00024+00055-00012-00009+ 82CBOVIX VIX OOPC 20180321 003250000032+00076-00028-00020+00038+00063-00016+01507+009662040000539+ 81CBOVIX VIX OOPP 20180321 003250000010-00022+00060+00097+00082-00055-00128+00170+00156- 82CBOVIX VIX OOPP 20180321 003250000134-00194+00242+00232-00214-00175+00216-08462-009590910018345+ 81CBOVIX VIX OOPC 20180321 003500000017-00012+00031-00003+00004-00020+00048-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000027+00066-00022-00016+00032+00054-00013+01269+009744250000442+ 81CBOVIX VIX OOPP 20180321 003500000008-00020+00064+00098+00082-00058-00135+00173+00158- 82CBOVIX VIX OOPP 20180321 003500000139-00203+00247+00236-00221-00183+00219-08703-009662570020733+ 81CBOVIX VIX OOPC 20180321 003750000015-00011+00028-00003+00004-00018+00043-00007-00006+ 82CBOVIX VIX OOPC 20180321 003750000024+00060-00019-00014+00028+00049-00011+01114+009932130000385+ 81CBOVIX VIX OOPP 20180321 003750000006-00019+00067+00098+00082-00061-00140+00175+00159- 82CBOVIX VIX OOPP 20180321 003750000142-00210+00250+00238-00224-00189+00221-08860-009840710023161+ 81CBOVIX VIX OOPC 20180321 004000000014-00010+00025-00003+00004-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000020+00053-00016-00012+00024+00043-00010+00963+010038200000327+ 81CBOVIX VIX OOPP 20180321 004000000005-00018+00070+00098+00082-00063-00144+00176+00160- 82CBOVIX VIX OOPP 20180321 004000000145-00216+00254+00240-00228-00195+00222-09012-009934470025589+ 81CBOVIX VIX OOPC 20180321 004250000013-00009+00023-00003+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20180321 004250000019+00049-00014-00010+00022+00039-00009+00869+010237680000295+ 81CBOVIX VIX OOPP 20180321 004250000004-00017+00072+00098+00082-00064-00147+00177+00161- 82CBOVIX VIX OOPP 20180321 004250000147-00221+00255+00242-00231-00198+00223-09107-010123470028042+ 81CBOVIX VIX OOPC 20180321 004500000012-00008+00021-00003+00004-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20180321 004500000017+00045-00012-00009+00020+00035-00008+00778+010385500000263+ 81CBOVIX VIX OOPP 20180321 004500000003-00016+00074+00098+00082-00066-00151+00178+00162- 82CBOVIX VIX OOPP 20180321 004500000149-00225+00257+00243-00233-00202+00224-09199-010258870030495+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00019-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000015+00041-00010-00008+00017+00032-00007+00690+010482270000230+ 81CBOVIX VIX OOPP 20180321 004750000002-00016+00076+00098+00082-00067-00154+00179+00162- 82CBOVIX VIX OOPP 20180321 004750000151-00230+00259+00244-00235-00206+00225-09289-010340470032948+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000013+00036-00009-00007+00015+00028-00006+00603+010526230000198+ 81CBOVIX VIX OOPP 20180321 005000000001-00015+00078+00098+00081-00069-00157+00180+00163- 82CBOVIX VIX OOPP 20180321 005000000153-00234+00261+00245-00238-00209+00226-09378-010365280035401+ 81CBOVIX VIX OOPC 20180321 005500000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000010+00029-00006-00005+00011+00023-00004+00457+010570510000145+ 81CBOVIX VIX OOPP 20180321 005500000001+00013+00082+00097+00081-00071-00162+00181+00164- 82CBOVIX VIX OOPP 20180321 005500000156-00241+00263+00247-00241-00215+00228-09528-010360630040319+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000008+00025-00005-00004+00009+00019-00004+00383+010782470000121+ 81CBOVIX VIX OOPP 20180321 006000000002+00013+00084+00097+00081-00072-00165+00181+00164- 82CBOVIX VIX OOPP 20180321 006000000158-00246+00264+00248-00243-00219+00228-09605-010529330045265+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00021-00004-00003+00008+00016-00003+00312+010897840000097+ 81CBOVIX VIX OOPP 20180321 006500000003+00012+00086+00097+00080-00074-00168+00181+00164- 82CBOVIX VIX OOPP 20180321 006500000159-00250+00266+00249-00245-00222+00229-09678-010583760050212+ 81CBOVIX VIX OOPC 20180321 007000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000006+00019-00003-00003+00007+00014-00002+00268+011072550000083+ 81CBOVIX VIX OOPP 20180321 007000000004+00011+00087+00097+00080-00074-00170+00182+00165- 82CBOVIX VIX OOPP 20180321 007000000160-00253+00266+00250-00246-00225+00230-09725-010698390055168+ 81CBOVIX VIX OOPC 20180418 000900000018-00006-00100-00092-00064+00079+00184-00178-00143+ 82CBOVIX VIX OOPC 20180418 000900000162+00269-00264-00220+00244+00235-00173+09578+004634870006205+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00006+00028-00005-00002+00057-00317-004506450000065+ 81CBOVIX VIX OOPC 20180418 001000000021-00002-00101-00086-00056+00080+00183-00171-00131+ 82CBOVIX VIX OOPC 20180418 001000000160+00266-00256-00203+00236+00233-00152+09252+004580170005298+ 81CBOVIX VIX OOPP 20180418 001000000010-00009+00004-00011+00019-00005+00001+00013+00031- 82CBOVIX VIX OOPP 20180418 001000000002-00005+00014+00046-00012-00004+00079-00650-004505770000151+ 81CBOVIX VIX OOPC 20180418 001100000027-00006+00102-00073-00045+00082+00179-00154-00113+ 82CBOVIX VIX OOPC 20180418 001100000154+00258-00236-00177+00220+00225-00131+08561+005150950004581+ 81CBOVIX VIX OOPP 20180418 001100000016-00017+00004-00025+00031-00006+00005+00030+00049- 82CBOVIX VIX OOPP 20180418 001100000009-00013+00034+00072-00029-00012+00100-01352-005106810000426+ 81CBOVIX VIX OOPC 20180418 001200000031-00013+00100-00059-00035+00081+00172-00135-00096+ 82CBOVIX VIX OOPC 20180418 001200000145+00247-00213-00154+00202+00215-00115+07824+005674160004010+ 81CBOVIX VIX OOPP 20180418 001200000020-00024+00003-00038+00041-00006+00012+00049+00066- 82CBOVIX VIX OOPP 20180418 001200000018-00024+00058+00095-00047-00022+00116-02096-005640570000848+ 81CBOVIX VIX OOPC 20180418 001300000034-00018+00098-00048-00027+00079+00165-00118-00083+ 82CBOVIX VIX OOPC 20180418 001300000135+00235-00191-00135+00186+00204-00101+07144+006027610003516+ 81CBOVIX VIX OOPP 20180418 001300000023-00029+00000-00049+00049-00003+00019+00066+00079- 82CBOVIX VIX OOPP 20180418 001300000027-00036+00080+00114-00064-00033+00130-02780-005998600001346+ 81CBOVIX VIX OOPC 20180418 001400000036-00021+00095-00039-00020+00076+00158-00102-00072+ 82CBOVIX VIX OOPC 20180418 001400000126+00223-00170-00119+00170+00193-00089+06517+006380450003121+ 81CBOVIX VIX OOPP 20180418 001400000025-00032+00003+00059+00056-00000+00027+00082+00091- 82CBOVIX VIX OOPP 20180418 001400000036-00048+00101+00131-00079-00044+00142-03411-006353770001945+ 81CBOVIX VIX OOPC 20180418 001500000036-00023+00091-00031-00015+00073+00150-00089-00062+ 82CBOVIX VIX OOPC 20180418 001500000117+00211-00151-00105+00155+00182-00079+05950+006625590002767+ 81CBOVIX VIX OOPP 20180418 001500000025-00034+00006+00067+00061-00003-00034+00095+00100- 82CBOVIX VIX OOPP 20180418 001500000046-00060+00119+00144-00094-00055+00152-03980-006600090002583+ 81CBOVIX VIX OOPC 20180418 001600000037-00025+00088-00024-00011+00069+00142-00078-00054+ 82CBOVIX VIX OOPC 20180418 001600000109+00200-00135-00093+00143+00171-00071+05446+006880150002481+ 81CBOVIX VIX OOPP 20180418 001600000026-00036+00010+00073+00065-00007-00042+00107+00108- 82CBOVIX VIX OOPP 20180418 001600000054-00071+00136+00156-00107-00066+00160-04486-006855140003290+ 81CBOVIX VIX OOPC 20180418 001700000036-00025+00084-00019-00007+00065+00135-00068-00047+ 82CBOVIX VIX OOPC 20180418 001700000101+00189-00121-00083+00131+00161-00064+04992+007090860002230+ 81CBOVIX VIX OOPP 20180418 001700000026-00036+00014+00079+00068-00010-00049+00116+00115- 82CBOVIX VIX OOPP 20180418 001700000062-00082+00150+00166-00118-00077+00167-04941-007065920004031+ 81CBOVIX VIX OOPC 20180418 001800000036-00026+00080-00015-00005+00062+00128-00060-00042+ 82CBOVIX VIX OOPC 20180418 001800000094+00179-00108-00075+00121+00151-00058+04591+007292360002018+ 81CBOVIX VIX OOPP 20180418 001800000025-00037+00017+00083+00071-00014-00056+00125+00121- 82CBOVIX VIX OOPP 20180418 001800000069-00092+00163+00175-00129-00086+00173-05344-007267190004812+ 81CBOVIX VIX OOPC 20180418 001900000035-00026+00077-00011-00002+00058+00121-00052-00037+ 82CBOVIX VIX OOPC 20180418 001900000087+00169-00097-00067+00111+00142-00053+04233+007475200001835+ 81CBOVIX VIX OOPP 20180418 001900000024-00037+00021+00086+00073-00017-00063+00132+00126- 82CBOVIX VIX OOPP 20180418 001900000076-00102+00174+00182-00138-00095+00178-05704-007449590005622+ 81CBOVIX VIX OOPC 20180418 002000000035-00025+00073-00009-00001+00055+00115-00046-00033+ 82CBOVIX VIX OOPC 20180418 002000000081+00160-00088-00061+00103+00134-00048+03914+007645270001675+ 81CBOVIX VIX OOPP 20180418 002000000024-00036+00024+00089+00075-00021-00069+00138+00130- 82CBOVIX VIX OOPP 20180418 002000000081-00111+00183+00189-00146-00104+00183-06024-007619050006455+ 81CBOVIX VIX OOPC 20180418 002100000034-00025+00070-00006-00001-00052+00109-00041-00029+ 82CBOVIX VIX OOPC 20180418 002100000075+00152-00079-00055+00095+00126-00044+03606+007751370001516+ 81CBOVIX VIX OOPP 20180418 002100000023-00036+00028+00092+00077-00024-00075+00144+00134- 82CBOVIX VIX OOPP 20180418 002100000087-00120+00192+00195-00154-00112+00187-06332-007724360007289+ 81CBOVIX VIX OOPC 20180418 002200000033-00024+00066-00004-00002-00049+00103-00036-00025+ 82CBOVIX VIX OOPC 20180418 002200000069+00143-00071-00049+00087+00118-00039+03306+007799000001357+ 81CBOVIX VIX OOPP 20180418 002200000022-00035+00032+00094+00078-00027-00082+00149+00138- 82CBOVIX VIX OOPP 20180418 002200000093-00129+00201+00200-00163-00119+00192-06634-007770980008123+ 81CBOVIX VIX OOPC 20180418 002300000032-00023+00063-00002-00003-00046+00098-00032-00022+ 82CBOVIX VIX OOPC 20180418 002300000065+00136-00064-00045+00081+00111-00036+03080+007951890001256+ 81CBOVIX VIX OOPP 20180418 002300000021-00034+00034+00095+00079-00030-00087+00153+00140- 82CBOVIX VIX OOPP 20180418 002300000098-00136+00207+00205-00168-00126+00195-06860-007922910009015+ 81CBOVIX VIX OOPC 20180418 002400000031-00023+00060-00001-00004-00044+00093-00028-00020+ 82CBOVIX VIX OOPC 20180418 002400000061+00129-00059-00041+00076+00105-00034+02875+008088510001164+ 81CBOVIX VIX OOPP 20180418 002400000020-00034+00037+00097+00080-00032-00091+00156+00142- 82CBOVIX VIX OOPP 20180418 002400000102-00142+00213+00208-00174-00132+00197-07066-008058470009915+ 81CBOVIX VIX OOPC 20180418 002500000030-00022+00058-00000-00004-00041+00089-00025-00018+ 82CBOVIX VIX OOPC 20180418 002500000057+00122-00053-00038+00071+00099-00031+02676+008187750001073+ 81CBOVIX VIX OOPP 20180418 002500000019-00033+00040+00098+00080-00035-00096+00159+00145- 82CBOVIX VIX OOPP 20180418 002500000106-00149+00218+00212-00179-00138+00200-07266-008156500010816+ 81CBOVIX VIX OOPC 20180418 002600000028-00021+00055-00001+00005-00039+00084-00022-00016+ 82CBOVIX VIX OOPC 20180418 002600000053+00116-00048-00034+00065+00094-00028+02481+008251520000981+ 81CBOVIX VIX OOPP 20180418 002600000017-00032+00043+00099+00081-00037-00101+00162+00147- 82CBOVIX VIX OOPP 20180418 002600000110-00156+00223+00215-00184-00144+00203-07461-008218870011717+ 81CBOVIX VIX OOPC 20180418 002700000027-00020+00052-00002+00005-00036+00080-00020-00014+ 82CBOVIX VIX OOPC 20180418 002700000050+00110-00044-00031+00061+00088-00026+02309+008323930000902+ 81CBOVIX VIX OOPP 20180418 002700000016-00031+00046+00099+00081-00040-00105+00165+00148- 82CBOVIX VIX OOPP 20180418 002700000113-00162+00227+00218-00189-00149+00205-07634-008289820012631+ 81CBOVIX VIX OOPC 20180418 002800000026-00019+00050-00002+00006-00034+00076-00017-00013+ 82CBOVIX VIX OOPC 20180418 002800000046+00104-00040-00028+00056+00083-00024+02144+008377040000827+ 81CBOVIX VIX OOPP 20180418 002800000015-00030+00048+00100+00081-00042-00109+00167+00150- 82CBOVIX VIX OOPP 20180418 002800000116-00167+00231+00221-00193-00154+00207-07799-008341300013549+ 81CBOVIX VIX OOPC 20180418 002900000025-00019+00048-00003+00006-00032+00072-00016-00011+ 82CBOVIX VIX OOPC 20180418 002900000044+00099-00037-00026+00053+00079-00022+02010+008463050000770+ 81CBOVIX VIX OOPP 20180418 002900000014-00030+00050+00100+00082-00044-00113+00169+00151- 82CBOVIX VIX OOPP 20180418 002900000119-00172+00235+00223-00197-00159+00209-07934-008425760014485+ 81CBOVIX VIX OOPC 20180418 003000000024-00018+00045-00003+00006-00030+00069-00014-00010+ 82CBOVIX VIX OOPC 20180418 003000000041+00094-00034-00024+00049+00075-00021+01879+008525470000713+ 81CBOVIX VIX OOPP 20180418 003000000013-00029+00053+00101+00082-00046-00116+00171+00152- 82CBOVIX VIX OOPP 20180418 003000000122-00177+00238+00225-00200-00163+00210-08066-008486430015420+ 81CBOVIX VIX OOPC 20180418 003250000022-00016+00040-00004+00006-00027+00061-00011-00008+ 82CBOVIX VIX OOPC 20180418 003250000035+00083-00027-00020+00042+00065-00017+01602+008685140000596+ 81CBOVIX VIX OOPP 20180418 003250000011-00027+00057+00101+00082-00050-00124+00174+00155- 82CBOVIX VIX OOPP 20180418 003250000128-00188+00244+00230-00208-00172+00214-08344-008641440017785+ 81CBOVIX VIX OOPC 20180418 003500000020-00015+00037-00004+00006-00024+00055-00008-00006+ 82CBOVIX VIX OOPC 20180418 003500000031+00075-00023-00017+00037+00058-00015+01403+008889880000518+ 81CBOVIX VIX OOPP 20180418 003500000009-00025+00061+00102+00082-00052-00130+00176+00156- 82CBOVIX VIX OOPP 20180418 003500000132-00197+00249+00233-00213-00179+00216-08544-008841600020189+ 81CBOVIX VIX OOPC 20180418 003750000019-00013+00033-00004+00006-00021+00049-00006-00005+ 82CBOVIX VIX OOPC 20180418 003750000027+00067-00019-00014+00032+00052-00013+01217+009018460000442+ 81CBOVIX VIX OOPP 20180418 003750000008-00024+00065+00102+00082-00055-00136+00178+00158- 82CBOVIX VIX OOPP 20180418 003750000136-00204+00253+00235-00218-00186+00218-08732-008964560022595+ 81CBOVIX VIX OOPC 20180418 004000000017-00012+00029-00004+00006-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20180418 004000000023+00059-00015-00012+00027+00045-00011+01034+009060560000366+ 81CBOVIX VIX OOPP 20180418 004000000006-00022+00069+00102+00082-00058-00141+00180+00159- 82CBOVIX VIX OOPP 20180418 004000000140-00212+00256+00238-00223-00193+00220-08916-008999260025001+ 81CBOVIX VIX OOPC 20180418 004250000015-00010+00026-00004+00005-00015+00038-00003-00003+ 82CBOVIX VIX OOPC 20180418 004250000019+00052-00012-00009+00022+00039-00009+00867+009057180000299+ 81CBOVIX VIX OOPP 20180418 004250000004-00021+00072+00102+00081-00061-00147+00181+00160- 82CBOVIX VIX OOPP 20180418 004250000144-00220+00259+00240-00227-00199+00222-09084-008986540027415+ 81CBOVIX VIX OOPC 20180418 004500000014-00009+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20180418 004500000017+00048-00010-00008+00020+00036-00008+00780+009212710000268+ 81CBOVIX VIX OOPP 20180418 004500000003-00020+00074+00101+00081-00062-00150+00182+00161- 82CBOVIX VIX OOPP 20180418 004500000146-00224+00261+00241-00230-00202+00223-09172-009135300029867+ 81CBOVIX VIX OOPC 20180418 004750000013-00009+00022-00004+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20180418 004750000016+00043-00009-00007+00018+00032-00007+00695+009323900000237+ 81CBOVIX VIX OOPP 20180418 004750000001-00019+00077+00101+00081-00064-00153+00182+00161- 82CBOVIX VIX OOPP 20180418 004750000147-00229+00263+00242-00232-00206+00224-09257-009238380032318+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20180418 005000000014+00039-00007-00006+00016+00029-00006+00613+009390200000206+ 81CBOVIX VIX OOPP 20180418 005000000000-00018+00079+00101+00080-00065-00156+00183+00161- 82CBOVIX VIX OOPP 20180418 005000000149-00233+00264+00243-00234-00209+00225-09341-009294640034769+ 81CBOVIX VIX OOPC 20180418 005500000009-00006+00016-00003+00004-00009+00023-00001-00000+ 82CBOVIX VIX OOPC 20180418 005500000010+00032-00005-00004+00012+00023-00004+00464+009440920000151+ 81CBOVIX VIX OOPP 20180418 005500000002+00017+00083+00101+00080-00068-00162+00184+00162- 82CBOVIX VIX OOPP 20180418 005500000153-00241+00266+00245-00238-00215+00227-09491-009318610039678+ 81CBOVIX VIX OOPC 20180418 006000000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180418 006000000009+00028-00004-00004+00010+00020-00004+00400+009696280000131+ 81CBOVIX VIX OOPP 20180418 006000000003+00016+00084+00100+00079-00069-00165+00184+00162- 82CBOVIX VIX OOPP 20180418 006000000154-00245+00267+00246-00240-00219+00227-09557-009554910044621+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00012-00003+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000008+00024-00003-00003+00009+00017-00003+00339+009871940000110+ 81CBOVIX VIX OOPP 20180418 006500000004+00015+00086+00100+00079-00070-00168+00184+00162- 82CBOVIX VIX OOPP 20180418 006500000155-00248+00268+00247-00241-00221+00228-09619-009705710049564+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00021-00003-00002+00007+00015-00003+00289+010021690000093+ 81CBOVIX VIX OOPP 20180418 007000000005+00015+00088+00100+00079-00071-00170+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000157-00252+00269+00247-00243-00224+00228-09670-009826680054511+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000049315 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000126027 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000221918 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000298630 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000375342 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000624657 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000893151 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001142466 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001219178 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001641096 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002139726 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000043836 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000139726 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000216438 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000293151 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000063014 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000158904 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000235616 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000312329 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000043836 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000139726 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000216438 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000293151 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000389041 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000465753 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000542466 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000638356 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000715068 10000020180718VXB 00000000 P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX44 FUT VXW PHY VX45 FUT VX47 FUT VX48 FUT VX49 FUT 3 VXW 1001201711201712 100010001100 06 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX44 FUT20171101 0000000000000000056500300003000000000005479 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000024658 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000063014 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000082192 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000101370 10000020171206VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008921968Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008921968+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006632922Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006632922+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006209291Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006209291+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009915726Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009915726+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008002411Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008002411+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006064079Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006064079+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009557496Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009557496+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006107565Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006107565+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009587114Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009587114+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009656396Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009656396+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007552668Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007552668+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000162500+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000163500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000175500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000187500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03470+10000+000000000115750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03230+10000+000000000107750+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03552+10000+000000000118500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03635+10000+000000000121250+