0 CFX 20171024SFC 201710241732U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000777400 T BRLBUSD$0000306673 T CADCUSD$0000787897 T CHFSUSD$0001009183 T CNYCUSD$0000150697 T COPEUSD$0000000336 T CZKKUSD$0000045898 T DKKFUSD$0000157952 T EURUUSD$0001175900 T GBPLUSD$0001312400 T HKDHUSD$0000128149 T HUFHUSD$0000003792 T JPYYUSD$0000008781 T KRWWUSD$0000000886 T MXNPUSD$0000052087 T MYRMUSD$0000236294 T NOKNUSD$0000124854 T NZDZUSD$0000688800 T PLNPUSD$0000276931 T RUBRUSD$0000017349 T SEKKUSD$0000121627 T SGDJUSD$0000733837 T THBOUSD$0000030125 T TRYTUSD$0000267172 T TWDQUSD$0000033048 T ZARZUSD$0000072584 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0071834500000000003150300003000001230060274 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067355000000000002240300003000001290156164 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0061934700000000002240300003000001360232877 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171025 0124107600075000000000300003000001200002740 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0113910900075000000000300003000001200021918 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0101601800075000000000300003000001210041096 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0092322200075000005650300003000001230060274 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0091988600075000000000300003000001240079452 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171220 0085560500075000003650300003000001290156164 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0076987900075000003650300003000001360232877 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0074369400075000002600300003000001420309589 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0068456300075000002600300003000001490405479 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0067050500075000002600300003000001550482192 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00096-00096-00084+00084+00195-00195-00156+ 82CBORVX RVX OOPC 20171115 001400000156+00298-00298-00209+00209+00278-00080+08613+006573400002673+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00011+00011+00020-00020-00016+00016+00053- 82CBORVX RVX OOPP 20171115 001400000053-00018+00018+00105-00105-00006+00203-01379-006573750000200+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00084-00084-00070+00070+00176-00176-00124+ 82CBORVX RVX OOPC 20171115 001500000124+00274-00274-00161+00161+00269-00059+07357+006994840001969+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00022+00022+00034-00034-00035+00035+00085- 82CBORVX RVX OOPP 20171115 001500000085-00042+00042+00152-00152-00015+00224-02634-006995040000495+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00071-00071-00055+00055+00153-00153-00094+ 82CBORVX RVX OOPC 20171115 001600000094+00244-00244-00118+00118+00257-00041+06003+007066530001375+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00035+00035+00049-00049-00058+00058+00115- 82CBORVX RVX OOPP 20171115 001600000115-00072+00072+00195-00195-00027+00242-03989-007066660000900+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00057-00057-00041+00041+00127-00127-00069+ 82CBORVX RVX OOPC 20171115 001700000069+00208-00208-00084+00084+00240-00029+04656+007300250000950+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00049+00049+00063-00063-00084+00084+00140- 82CBORVX RVX OOPP 20171115 001700000140-00109+00109+00230-00230-00044+00255-05336-007300350001475+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00044-00044-00030+00030+00102-00102-00050+ 82CBORVX RVX OOPC 20171115 001800000050+00171-00171-00060+00060+00219-00020+03526+007650830000667+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00062+00062+00073-00073-00110+00110+00159- 82CBORVX RVX OOPP 20171115 001800000159-00145+00145+00254-00254-00065+00263-06465-007650900002191+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00035-00035-00023+00023+00081-00081-00038+ 82CBORVX RVX OOPC 20171115 001900000038+00139-00139-00045+00045+00197-00015+02728+008242420000506+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00071+00071+00081-00081-00130+00130+00171- 82CBORVX RVX OOPP 20171115 001900000171-00177+00177+00268-00268-00087+00268-07263-008242460003029+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00027-00027-00018+00018+00065-00065-00029+ 82CBORVX RVX OOPC 20171115 002000000029+00113-00113-00035+00035+00175-00012+02122+008723140000385+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00079+00079+00086-00086-00146+00146+00180- 82CBORVX RVX OOPP 20171115 002000000180-00203+00203+00279-00279-00109+00272-07870-008723140003907+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00021-00021-00013+00013+00050-00050-00020+ 82CBORVX RVX OOPC 20171115 002100000020+00089-00089-00024+00024+00153-00008+01556+008822560000264+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00086+00086+00091-00091-00161+00161+00188- 82CBORVX RVX OOPP 20171115 002100000188-00227+00227+00290-00290-00130+00275-08436-008822510004786+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00016-00016-00010+00010+00040-00040-00016+ 82CBORVX RVX OOPC 20171115 002200000016+00072-00072-00019+00019+00134-00006+01217+009211960000204+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00090+00090+00094-00094-00171+00171+00193- 82CBORVX RVX OOPP 20171115 002200000193-00244+00244+00295-00295-00150+00277-08774-009211840005725+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00013-00013-00008+00008+00033-00033-00013+ 82CBORVX RVX OOPC 20171115 002300000013+00060-00060-00015+00015+00117-00005+00999+009701910000169+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00093+00093+00096-00096-00178+00178+00196- 82CBORVX RVX OOPP 20171115 002300000196-00256+00256+00298-00298-00167+00278-08993-009701700006689+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00010-00010-00006+00006+00025-00025-00009+ 82CBORVX RVX OOPC 20171115 002400000009+00046-00046-00011+00011+00100-00003+00720+009701910000115+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00096+00096+00098-00098-00186+00186+00200- 82CBORVX RVX OOPP 20171115 002400000200-00270+00270+00303-00303-00183+00280-09272-009701550007634+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20171115 002500000006+00035-00035-00007+00007+00085-00002+00513+009701920000078+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00099+00099+00100-00100-00193+00193+00203- 82CBORVX RVX OOPP 20171115 002500000203-00281+00281+00307-00307-00199+00281-09479-009701320008596+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20171115 002600000004+00026-00026-00005+00005+00071-00002+00361+009701920000052+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00101+00101+00101-00101-00198+00198+00205- 82CBORVX RVX OOPP 20171115 002600000205-00290+00290+00309-00309-00212+00282-09630-009700970009570+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20171115 002700000003+00020-00020-00003+00003+00059-00001+00252+009701920000035+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00103+00103+00102-00102-00201+00201+00206- 82CBORVX RVX OOPP 20171115 002700000206-00297+00297+00311-00311-00224+00282-09740-009700420010552+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20171115 002800000002+00014-00014-00002+00002+00049-00001+00175+009701920000023+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00104+00104+00102-00102-00204+00204+00207- 82CBORVX RVX OOPP 20171115 002800000207-00302+00302+00312-00312-00235+00282-09817-009699580011540+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20171115 002900000001+00011-00011-00001+00001+00040-00000+00120+009701930000015+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00104+00104+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 002900000207-00306+00306+00312-00312-00244+00283-09872-009698300012531+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171115 003000000001+00008-00008-00001+00001+00033-00000+00082+009701930000010+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00105+00105+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171115 003000000208-00309+00309+00313-00313-00251+00283-09910-009696280013525+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00003-00003-00000+00000+00019-00000+00031+009701930000004+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00106+00106+00104-00104-00210+00210+00208- 82CBORVX RVX OOPP 20171115 003250000208-00313+00313+00313-00313-00265+00283-09961-009685120016017+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00001-00001-00000+00000+00011-00000+00011+009701980000001+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 003500000209-00315+00315+00314-00314-00273+00283-09981-009651420018513+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00001-00001-00000+00000+00006-00000+00004+009701790000000+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 003750000209-00316+00316+00314-00314-00278+00283-09989-009542150021010+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+009702160000000+ 81CBORVX RVX OOPP 20171115 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004000000209-00316+00316+00314-00314-00282+00283-09992-009019870023508+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+010094050000000+ 81CBORVX RVX OOPP 20171115 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004250000209-00316+00316+00314-00314-00283+00283-09992-009019870026006+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+010649660000000+ 81CBORVX RVX OOPP 20171115 004500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004500000209-00316+00316+00314-00314-00283+00283-09992-009019870028504+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+011172680000000+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 004750000209-00316+00316+00314-00314-00284+00283-09992-009019870031002+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+011666060000000+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 005000000209-00316+00316+00314-00314-00284+00283-09992-009019870033500+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+012577260000000+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 005500000209-00316+00316+00314-00314-00284+00283-09992-009019870038496+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+013401050000000+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 006000000209-00316+00316+00314-00314-00284+00283-09992-009019870043493+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+014155200000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 006500000209-00316+00316+00314-00314-00284+00283-09992-009019870048489+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+014847120000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171115 007000000209-00316+00316+00314-00314-00284+00283-09992-009019870053485+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00063-00063-00054+00054+00126-00126-00105+ 82CBORVX RVX OOPC 20171220 001400000105+00193-00193-00150+00150+00186-00087+07765+006230820002978+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00015+00015+00018-00018-00026+00026+00041- 82CBORVX RVX OOPP 20171220 001400000041-00035+00035+00070-00070-00017+00114-02215-006231930000583+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00056-00056-00047+00047+00114-00114-00090+ 82CBORVX RVX OOPC 20171220 001500000090+00175-00175-00128+00128+00176-00069+06830+006373840002366+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00022+00022+00025-00025-00039+00039+00056- 82CBORVX RVX OOPP 20171220 001500000056-00052+00052+00093-00093-00027+00131-03149-006374750000969+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00049-00049-00040+00040+00100-00100-00076+ 82CBORVX RVX OOPC 20171220 001600000076+00155-00155-00107+00107+00163-00056+05879+006659480001900+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00029+00029+00032-00032-00053+00053+00070- 82CBORVX RVX OOPP 20171220 001600000070-00072+00072+00114-00114-00040+00145-04100-006660290001501+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00042-00042-00033+00033+00087-00087-00063+ 82CBORVX RVX OOPC 20171220 001700000063+00136-00136-00088+00088+00149-00044+04994+006810720001501+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00036+00036+00038-00038-00066+00066+00083- 82CBORVX RVX OOPP 20171220 001700000083-00092+00092+00133-00133-00053+00156-04985-006811500002100+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00036-00036-00028+00028+00075-00075-00054+ 82CBORVX RVX OOPC 20171220 001800000054+00118-00118-00074+00074+00135-00037+04270+007250850001259+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00042+00042+00043-00043-00078+00078+00092- 82CBORVX RVX OOPP 20171220 001800000092-00109+00109+00147-00147-00068+00163-05708-007251620002856+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00031-00031-00025+00025+00065-00065-00046+ 82CBORVX RVX OOPC 20171220 001900000046+00104-00104-00064+00064+00122-00032+03696+007709280001084+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00047+00047+00047-00047-00087+00087+00100- 82CBORVX RVX OOPP 20171220 001900000100-00124+00124+00157-00157-00081+00169-06282-007710060003679+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00027-00027-00021+00021+00058-00058-00040+ 82CBORVX RVX OOPC 20171220 002000000040+00092-00092-00056+00056+00110-00028+03245+008170310000954+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00051+00051+00050-00050-00095+00095+00106- 82CBORVX RVX OOPP 20171220 002000000106-00136+00136+00165-00165-00093+00173-06734-008171100004547+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20171220 002100000035+00081-00081-00048+00048+00099-00024+02837+008481740000825+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00054+00054+00053-00053-00102+00102+00111- 82CBORVX RVX OOPP 20171220 002100000111-00146+00146+00172-00172-00103+00176-07142-008482560005416+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20171220 002200000030+00071-00071-00041+00041+00089-00020+02453+008656670000696+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00057+00057+00055-00055-00108+00108+00116- 82CBORVX RVX OOPP 20171220 002200000116-00156+00156+00179-00179-00113+00180-07526-008657540006285+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20171220 002300000025+00061-00061-00034+00034+00080-00017+02078+008696520000567+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00060+00060+00058-00058-00115+00115+00121- 82CBORVX RVX OOPP 20171220 002300000121-00166+00166+00186-00186-00123+00184-07900-008697450007154+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20171220 002400000023+00055-00055-00031+00031+00073-00015+01864+009021340000510+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00062+00062+00059-00059-00119+00119+00123- 82CBORVX RVX OOPP 20171220 002400000123-00172+00172+00190-00190-00130+00186-08115-009022300008095+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20171220 002500000021+00051-00051-00029+00029+00067-00014+01719+009429130000480+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00063+00063+00060-00060-00121+00121+00125- 82CBORVX RVX OOPP 20171220 002500000125-00177+00177+00192-00192-00136+00187-08260-009430120009063+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20171220 002600000019+00047-00047-00027+00027+00062-00013+01587+009786360000449+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00064+00064+00061-00061-00124+00124+00127- 82CBORVX RVX OOPP 20171220 002600000127-00181+00181+00194-00194-00141+00187-08391-009787370010030+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20171220 002700000018+00043-00043-00025+00025+00057-00012+01465+010097200000419+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00065+00065+00062-00062-00126+00126+00128- 82CBORVX RVX OOPP 20171220 002700000128-00184+00184+00196-00196-00145+00188-08513-010098230010997+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171220 002800000017+00040-00040-00023+00023+00053-00011+01351+010364680000388+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00066+00066+00062-00062-00128+00128+00130- 82CBORVX RVX OOPP 20171220 002800000130-00188+00188+00198-00198-00149+00189-08628-010365740011965+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171220 002900000015+00037-00037-00021+00021+00049-00010+01242+010590880000358+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00067+00067+00063-00063-00130+00130+00131- 82CBORVX RVX OOPP 20171220 002900000131-00191+00191+00200-00200-00153+00190-08736-010591970012932+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20171220 003000000014+00034-00034-00019+00019+00046-00010+01138+010776980000327+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00068+00068+00064-00064-00132+00132+00132- 82CBORVX RVX OOPP 20171220 003000000132-00194+00194+00202-00202-00157+00191-08841-010778100013900+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171220 003250000011+00027-00027-00015+00015+00037-00007+00890+011066460000250+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00070+00070+00066-00066-00136+00136+00135- 82CBORVX RVX OOPP 20171220 003250000135-00201+00201+00206-00206-00166+00193-09088-011067700016318+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 003500000008+00021-00021-00011+00011+00030-00005+00678+011202920000184+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00072+00072+00067-00067-00140+00140+00138- 82CBORVX RVX OOPP 20171220 003500000138-00207+00207+00210-00210-00173+00195-09301-011204300018747+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 003750000006+00015-00015-00008+00008+00023-00004+00497+011202930000129+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00074+00074+00068-00068-00143+00143+00140- 82CBORVX RVX OOPP 20171220 003750000140-00212+00212+00213-00213-00179+00197-09482-011204530021187+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 004000000004+00012-00012-00006+00006+00018-00003+00364+011202940000091+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00075+00075+00069-00069-00146+00146+00142- 82CBORVX RVX OOPP 20171220 004000000142-00216+00216+00215-00215-00185+00198-09615-011204770023643+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 004250000003+00009-00009-00004+00004+00014-00002+00267+011202950000064+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00076+00076+00070-00070-00147+00147+00143- 82CBORVX RVX OOPP 20171220 004250000143-00219+00219+00217-00217-00189+00199-09711-011205030026112+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 004500000002+00006-00006-00003+00003+00011-00001+00197+011202960000046+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00076+00076+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20171220 004500000144-00221+00221+00218-00218-00192+00199-09782-011205270028588+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 004750000002+00005-00005-00002+00002+00009-00001+00145+011202960000033+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20171220 004750000144-00222+00222+00218-00218-00194+00200-09833-011205480031070+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00004-00004-00002+00002+00007-00001+00108+011202970000024+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00077+00077+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20171220 005000000145-00224+00224+00219-00219-00196+00200-09871-011205620033556+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 005500000001+00002-00002-00001+00001+00004-00000+00059+011202980000012+ 81CBORVX RVX OOPP 20171220 005500000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20171220 005500000145-00225+00225+00220-00220-00198+00200-09919-011205370038535+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00001-00001-00000+00000+00003-00000+00033+011202980000007+ 81CBORVX RVX OOPP 20171220 006000000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006000000146-00226+00226+00220-00220-00200+00200-09946-011203510043519+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00001-00001-00000+00000+00002-00000+00019+011203000000004+ 81CBORVX RVX OOPP 20171220 006500000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 006500000146-00227+00227+00220-00220-00201+00201-09960-011198100048506+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00001-00000+00011+011202960000002+ 81CBORVX RVX OOPP 20171220 007000000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 007000000146-00227+00227+00221-00221-00202+00201-09968-011185360053494+ 81CBORVX RVX OOPC 20180117 001000000006-00006-00080-00080-00068+00068+00154-00154-00141+ 82CBORVX RVX OOPC 20180117 001000000141+00228-00228-00214+00214+00203-00180+09864+005387100007619+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001000000002-00001+00001+00004-00004-00001+00020-00102-005372690000017+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00079-00079-00067+00067+00152-00152-00138+ 82CBORVX RVX OOPC 20180117 001100000138+00226-00226-00208+00208+00202-00167+09710+005379430006653+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00002+00002+00002-00002-00003+00003+00005- 82CBORVX RVX OOPP 20180117 001100000005-00003+00003+00010-00010-00001+00033-00256-005372660000049+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00077-00077-00065+00065+00149-00149-00133+ 82CBORVX RVX OOPC 20180117 001200000133+00222-00222-00199+00199+00200-00150+09434+005376440005722+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20180117 001200000011-00008+00008+00019-00019-00003+00050-00532-005372630000114+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00074-00074-00061+00061+00144-00144-00125+ 82CBORVX RVX OOPC 20180117 001300000125+00215-00215-00186+00186+00197-00131+09008+005375080004841+ 81CBORVX RVX OOPP 20180117 001300000001+00001+00007+00007+00008-00008-00011+00011+00018- 82CBORVX RVX OOPP 20180117 001300000018-00014+00014+00032-00032-00007+00069-00958-005372590000230+ 81CBORVX RVX OOPC 20180117 001400000005-00005-00069-00069-00057+00057+00136-00136-00115+ 82CBORVX RVX OOPC 20180117 001400000115+00205-00205-00169+00169+00191-00112+08408+005436950004041+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00011+00011+00012-00012-00019+00019+00029- 82CBORVX RVX OOPP 20180117 001400000029-00025+00025+00049-00049-00012+00088-01559-005435150000427+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00064-00064-00052+00052+00126-00126-00103+ 82CBORVX RVX OOPC 20180117 001500000103+00191-00191-00150+00150+00184-00094+07666+005553070003344+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00017+00017+00018-00018-00029+00029+00041- 82CBORVX RVX OOPP 20180117 001500000041-00039+00039+00068-00068-00020+00106-02301-005551610000727+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00057-00057-00046+00046+00114-00114-00091+ 82CBORVX RVX OOPC 20180117 001600000091+00174-00174-00131+00131+00173-00079+06843+005787580002781+ 81CBORVX RVX OOPP 20180117 001600000002+00002+00023+00023+00023-00023-00041+00041+00053- 82CBORVX RVX OOPP 20180117 001600000053-00055+00055+00088-00088-00030+00121-03124-005786300001161+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00051-00051-00040+00040+00102-00102-00079+ 82CBORVX RVX OOPC 20180117 001700000079+00157-00157-00113+00113+00161-00066+06043+006004950002315+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00029+00029+00029-00029-00052+00052+00065- 82CBORVX RVX OOPP 20180117 001700000065-00072+00072+00105-00105-00042+00134-03925-006003760001692+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00045-00045-00035+00035+00091-00091-00069+ 82CBORVX RVX OOPC 20180117 001800000069+00141-00141-00098+00098+00149-00057+05324+006383160001992+ 81CBORVX RVX OOPP 20180117 001800000003+00003+00035+00035+00034-00034-00064+00064+00075- 82CBORVX RVX OOPP 20180117 001800000075-00089+00089+00120-00120-00055+00143-04644-006381980002365+ 81CBORVX RVX OOPC 20180117 001900000003-00003-00040-00040-00031+00031+00081-00081-00061+ 82CBORVX RVX OOPC 20180117 001900000061+00126-00126-00087+00087+00136-00050+04719+006771160001746+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00040+00040+00038-00038-00073+00073+00083- 82CBORVX RVX OOPP 20180117 001900000083-00103+00103+00132-00132-00067+00150-05248-006769950003116+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00036-00036-00028+00028+00074-00074-00055+ 82CBORVX RVX OOPC 20180117 002000000055+00114-00114-00078+00078+00125-00045+04264+007308370001606+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00044+00044+00041-00041-00081+00081+00089- 82CBORVX RVX OOPP 20180117 002000000089-00115+00115+00140-00140-00078+00155-05704-007307130003973+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00033-00033-00025+00025+00067-00067-00050+ 82CBORVX RVX OOPC 20180117 002100000050+00104-00104-00071+00071+00116-00041+03869+007718680001467+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00047+00047+00044-00044-00088+00088+00094- 82CBORVX RVX OOPP 20180117 002100000094-00125+00125+00148-00148-00088+00159-06099-007717390004831+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00030-00030-00023+00023+00061-00061-00045+ 82CBORVX RVX OOPC 20180117 002200000045+00096-00096-00065+00065+00107-00038+03541+008106230001353+ 81CBORVX RVX OOPP 20180117 002200000004+00004+00050+00050+00046-00046-00093+00093+00098- 82CBORVX RVX OOPP 20180117 002200000098-00134+00134+00154-00154-00096+00162-06427-008104880005714+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00028-00028-00021+00021+00056-00056-00042+ 82CBORVX RVX OOPC 20180117 002300000042+00088-00088-00059+00059+00099-00035+03242+008409400001239+ 81CBORVX RVX OOPP 20180117 002300000004+00004+00053+00053+00048-00048-00098+00098+00102- 82CBORVX RVX OOPP 20180117 002300000102-00142+00142+00159-00159-00104+00165-06726-008407970006597+ 81CBORVX RVX OOPC 20180117 002400000002-00002-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20180117 002400000038+00081-00081-00054+00054+00092-00032+02977+008673740001136+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00055+00055+00050-00050-00103+00103+00106- 82CBORVX RVX OOPP 20180117 002400000106-00149+00149+00164-00164-00111+00168-06992-008672230007490+ 81CBORVX RVX OOPC 20180117 002500000002-00002-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20180117 002500000035+00075-00075-00050+00050+00086-00029+02729+008880230001034+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00057+00057+00051-00051-00107+00107+00109- 82CBORVX RVX OOPP 20180117 002500000109-00155+00155+00169-00169-00117+00171-07240-008878630008386+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00022-00022-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20180117 002600000032+00069-00069-00046+00046+00080-00027+02528+009121190000958+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00059+00059+00053-00053-00111+00111+00112- 82CBORVX RVX OOPP 20180117 002600000112-00160+00160+00173-00173-00123+00173-07441-009119500009307+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00020-00020-00015+00015+00041-00041-00030+ 82CBORVX RVX OOPC 20180117 002700000030+00064-00064-00042+00042+00075-00025+02337+009313700000883+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00054-00054-00114+00114+00114- 82CBORVX RVX OOPP 20180117 002700000114-00165+00165+00176-00176-00128+00175-07632-009311900010228+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00019-00019-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20180117 002800000027+00060-00060-00039+00039+00070-00023+02156+009467340000808+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00055-00055-00117+00117+00116- 82CBORVX RVX OOPP 20180117 002800000116-00170+00170+00180-00180-00133+00177-07813-009465430011150+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20180117 002900000025+00055-00055-00036+00036+00065-00021+01980+009577410000734+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00056-00056-00120+00120+00119- 82CBORVX RVX OOPP 20180117 002900000119-00175+00175+00183-00183-00138+00179-07988-009575370012073+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00016-00016-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20180117 003000000023+00051-00051-00033+00033+00061-00019+01830+009703290000673+ 81CBORVX RVX OOPP 20180117 003000000005+00005+00064+00064+00057-00057-00122+00122+00121- 82CBORVX RVX OOPP 20180117 003000000121-00179+00179+00186-00186-00142+00181-08139-009701110013009+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00013-00013-00010+00010+00027-00027-00020+ 82CBORVX RVX OOPC 20180117 003250000020+00043-00043-00028+00028+00052-00016+01546+010081730000566+ 81CBORVX RVX OOPP 20180117 003250000005+00005+00067+00067+00059-00059-00127+00127+00124- 82CBORVX RVX OOPP 20180117 003250000124-00186+00186+00191-00191-00151+00184-08422-010079210015394+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00011-00011-00009+00009+00023-00023-00017+ 82CBORVX RVX OOPC 20180117 003500000017+00037-00037-00023+00023+00045-00013+01315+010391170000478+ 81CBORVX RVX OOPP 20180117 003500000005+00005+00069+00069+00061-00061-00131+00131+00127- 82CBORVX RVX OOPP 20180117 003500000127-00193+00193+00195-00195-00158+00187-08654-010388250017797+ 81CBORVX RVX OOPC 20180117 003750000001-00001-00009-00009-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20180117 003750000014+00031-00031-00019+00019+00039-00011+01094+010554090000389+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00071+00071+00062-00062-00135+00135+00130- 82CBORVX RVX OOPP 20180117 003750000130-00199+00199+00199-00199-00165+00189-08875-010550650020201+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20180117 004000000011+00025-00025-00015+00015+00032-00008+00877+010561010000300+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00073+00073+00063-00063-00139+00139+00133- 82CBORVX RVX OOPP 20180117 004000000133-00204+00204+00203-00203-00171+00191-09092-010556820022604+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180117 004250000008+00020-00020-00012+00012+00026-00006+00679+010469500000222+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00074+00074+00065-00065-00142+00142+00135- 82CBORVX RVX OOPP 20180117 004250000135-00210+00210+00207-00207-00177+00194-09290-010464240025018+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004500000007+00017-00017-00010+00010+00023-00005+00578+010624210000187+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00075+00075+00065-00065-00144+00144+00137- 82CBORVX RVX OOPP 20180117 004500000137-00213+00213+00209-00209-00181+00195-09391-010618040027475+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180117 004750000006+00014-00014-00008+00008+00019-00004+00465+010624200000146+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00066-00066-00146+00146+00138- 82CBORVX RVX OOPP 20180117 004750000138-00216+00216+00211-00211-00184+00196-09504-010616640029926+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20180117 005000000005+00011-00011-00006+00006+00016-00003+00376+010624190000115+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00067-00067-00148+00148+00139- 82CBORVX RVX OOPP 20180117 005000000139-00218+00218+00212-00212-00187+00197-09593-010614930032387+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005500000003+00008-00008-00004+00004+00011-00002+00247+010624180000072+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00068-00068-00150+00150+00141- 82CBORVX RVX OOPP 20180117 005500000141-00222+00222+00214-00214-00192+00198-09723-010610260037328+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 006000000002+00005-00005-00003+00003+00008-00001+00164+010624170000045+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00079+00079+00068-00068-00152+00152+00142- 82CBORVX RVX OOPP 20180117 006000000142-00224+00224+00216-00216-00196+00199-09806-010603290042286+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00004-00004-00002+00002+00006-00001+00110+010624160000029+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00068-00068-00153+00153+00143- 82CBORVX RVX OOPP 20180117 006500000143-00226+00226+00217-00217-00198+00199-09860-010592980047254+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00002-00002-00001+00001+00004-00001+00074+010624150000019+ 81CBORVX RVX OOPP 20180117 007000000006+00006+00080+00080+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180117 007000000143-00227+00227+00217-00217-00199+00199-09896-010577780052228+ 81CBOVIX VIX OOPC 20171025 000850000000-00000+00186-00186-00165+00167+00374-00374-00254+ 82CBOVIX VIX OOPC 20171025 000850000256+00563-00563-00267+00267+00508-00080+09655+029770260002675+ 81CBOVIX VIX OOPP 20171025 000850000000-00000+00000+00000+00006-00005-00000+00000+00113- 82CBOVIX VIX OOPP 20171025 000850000113-00000+00000+00300-00300-00000+00255-00004-015690160000000+ 81CBOVIX VIX OOPC 20171025 000900000000-00000+00186-00186-00155+00158+00374-00374-00214+ 82CBOVIX VIX OOPC 20171025 000900000215+00563-00563-00217+00217+00508-00065+09587+024460760002175+ 81CBOVIX VIX OOPP 20171025 000900000000-00000+00000+00000+00014-00012-00000+00000+00162- 82CBOVIX VIX OOPP 20171025 000900000162-00000+00000+00350-00350-00000+00270-00005-012578740000000+ 81CBOVIX VIX OOPC 20171025 000950000001-00000+00186-00186-00139+00142+00374-00374-00167+ 82CBOVIX VIX OOPC 20171025 000950000167+00563-00563-00167+00167+00508-00050+09489+019310010001675+ 81CBOVIX VIX OOPP 20171025 000950000000-00000+00000+00000+00034-00031-00000+00000+00212- 82CBOVIX VIX OOPP 20171025 000950000212-00000+00000+00400-00400-00000+00285-00006-009596220000000+ 81CBOVIX VIX OOPC 20171025 001000000001-00001+00186-00186-00111+00113+00374-00374-00118+ 82CBOVIX VIX OOPC 20171025 001000000118+00562-00562-00118+00118+00508-00035+09298+014468610001177+ 81CBOVIX VIX OOPP 20171025 001000000000-00000+00000+00000+00075-00074-00000+00000+00261- 82CBOVIX VIX OOPP 20171025 001000000261-00000+00000+00450-00450-00000+00300-00107-009136180000002+ 81CBOVIX VIX OOPC 20171025 001050000001-00001+00183-00183-00069+00070+00372-00372-00070+ 82CBOVIX VIX OOPC 20171025 001050000070+00560-00560-00070+00070+00507-00021+08545+011171230000700+ 81CBOVIX VIX OOPP 20171025 001050000001-00001+00002+00002+00121-00121-00002+00002+00309- 82CBOVIX VIX OOPP 20171025 001050000309-00002+00002+00497-00497-00001+00314-00983-009056030000025+ 81CBOVIX VIX OOPC 20171025 001100000002-00002+00169-00169-00035+00035+00357-00357-00035+ 82CBOVIX VIX OOPC 20171025 001100000035+00545-00545-00035+00035+00503-00010+06006+011495110000348+ 81CBOVIX VIX OOPP 20171025 001100000002-00002+00017+00017+00156-00156-00017+00017+00344- 82CBOVIX VIX OOPP 20171025 001100000344-00017+00017+00533-00533-00005+00325-03911-010382970000173+ 81CBOVIX VIX OOPC 20171025 001150000002-00002+00136-00135-00019+00019+00322-00322-00019+ 82CBOVIX VIX OOPC 20171025 001150000019+00511-00511-00019+00019+00492-00006+03555+014461580000195+ 81CBOVIX VIX OOPP 20171025 001150000002-00002+00050+00051+00171-00171-00052+00052+00360- 82CBOVIX VIX OOPP 20171025 001150000360-00052+00052+00548-00548-00016+00329-06587-013303380000520+ 81CBOVIX VIX OOPC 20171025 001200000001-00001+00103-00101-00010+00010+00282-00281-00010+ 82CBOVIX VIX OOPC 20171025 001200000010+00470-00470-00010+00010+00480-00003+02035+016110620000103+ 81CBOVIX VIX OOPP 20171025 001200000001-00001+00085+00087+00180-00180-00093+00093+00369- 82CBOVIX VIX OOPP 20171025 001200000369-00093+00093+00557-00557-00028+00332-08231-014533660000928+ 81CBOVIX VIX OOPC 20171025 001250000001-00001+00074-00071-00005+00005+00238-00237-00005+ 82CBOVIX VIX OOPC 20171025 001250000005+00425-00425-00005+00005+00466-00002+01111+017255060000052+ 81CBOVIX VIX OOPP 20171025 001250000001-00001+00118+00121+00186-00186-00137+00137+00374- 82CBOVIX VIX OOPP 20171025 001250000374-00138+00138+00562-00562-00041+00333-09265-014661130001377+ 81CBOVIX VIX OOPC 20171025 001300000000-00000+00049-00044-00002+00002+00194-00193-00002+ 82CBOVIX VIX OOPC 20171025 001300000002+00378-00378-00002+00002+00452-00001+00485+017210040000020+ 81CBOVIX VIX OOPP 20171025 001300000002-00001-00144+00148+00189-00189-00182+00183+00377- 82CBOVIX VIX OOPP 20171025 001300000377-00184+00184+00565-00565-00055+00334-09750-014661130001845+ 81CBOVIX VIX OOPC 20171025 001350000000-00000+00029-00025-00001+00001+00151-00148-00001+ 82CBOVIX VIX OOPC 20171025 001350000001+00330-00330-00001+00001+00438-00000+00186+017178640000007+ 81CBOVIX VIX OOPP 20171025 001350000002-00002-00163+00167+00190-00190-00227+00229+00378- 82CBOVIX VIX OOPP 20171025 001350000378-00233+00233+00567-00567-00070+00335-09929-014661130002332+ 81CBOVIX VIX OOPC 20171025 001400000000-00000+00016-00013-00000+00000+00112-00108-00000+ 82CBOVIX VIX OOPC 20171025 001400000000+00281-00281-00000+00000+00423-00000+00063+017155860000002+ 81CBOVIX VIX OOPP 20171025 001400000002-00002-00175+00178+00191-00191-00268+00272+00379- 82CBOVIX VIX OOPP 20171025 001400000379-00282+00282+00567-00567-00085+00335-09982-014661130002827+ 81CBOVIX VIX OOPC 20171025 001450000000-00000+00008-00006-00000+00000+00078-00074-00000+ 82CBOVIX VIX OOPC 20171025 001450000000+00234-00232-00000+00000+00408-00000+00019+017138450000001+ 81CBOVIX VIX OOPP 20171025 001450000002-00002-00181+00183+00191-00191-00303+00307+00379- 82CBOVIX VIX OOPP 20171025 001450000379-00331+00332+00567-00567-00100+00335-09996-014661130003326+ 81CBOVIX VIX OOPC 20171025 001500000000-00000+00004-00003-00000+00000+00052-00047-00000+ 82CBOVIX VIX OOPC 20171025 001500000000+00188-00186-00000+00000+00393-00000+00005+017124380000000+ 81CBOVIX VIX OOPP 20171025 001500000002-00002-00184+00185+00191-00191-00330+00335+00379- 82CBOVIX VIX OOPP 20171025 001500000379-00378+00380+00567-00567-00115+00335-09999-014661130003825+ 81CBOVIX VIX OOPC 20171025 001600000000-00000+00002-00001-00000+00000+00026-00022-00000+ 82CBOVIX VIX OOPC 20171025 001600000000+00118-00114-00000+00000+00363-00000+00003+020004660000000+ 81CBOVIX VIX OOPP 20171025 001600000002-00002-00186+00186+00191-00191-00361+00364+00379- 82CBOVIX VIX OOPP 20171025 001600000379-00460+00465+00567-00567-00145+00335-09999-014661130004825+ 81CBOVIX VIX OOPC 20171025 001700000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20171025 001700000000+00074-00069-00000+00000+00333-00000+00003+023071640000000+ 81CBOVIX VIX OOPP 20171025 001700000002-00002-00186+00186+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20171025 001700000379-00518+00523+00567-00567-00175+00335-09999-014661130005825+ 81CBOVIX VIX OOPC 20171025 001800000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20171025 001800000000+00048-00044-00000+00000+00303-00000+00002+025928210000000+ 81CBOVIX VIX OOPP 20171025 001800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 001800000379-00547+00551+00567-00567-00205+00335-09999-014661130006825+ 81CBOVIX VIX OOPC 20171025 001900000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20171025 001900000000+00033-00029-00000+00000+00273-00000+00002+028604040000000+ 81CBOVIX VIX OOPP 20171025 001900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 001900000379-00559+00560+00567-00567-00235+00335-09999-014661130007825+ 81CBOVIX VIX OOPC 20171025 002000000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171025 002000000000+00023-00020-00000+00000+00244-00000+00002+031119840000000+ 81CBOVIX VIX OOPP 20171025 002000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 002000000379-00562+00562+00567-00567-00265+00335-09999-014661130008825+ 81CBOVIX VIX OOPC 20171025 002100000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20171025 002100000000+00017-00015-00000+00000+00216-00000+00002+033493410000000+ 81CBOVIX VIX OOPP 20171025 002100000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 002100000379-00562+00562+00567-00567-00295+00335-09999-014661130009825+ 81CBOVIX VIX OOPC 20171025 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171025 002200000000+00013-00011-00000+00000+00189-00000+00002+035745490000000+ 81CBOVIX VIX OOPP 20171025 002200000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 002200000379-00563+00563+00567-00567-00325+00335-09999-014661130010825+ 81CBOVIX VIX OOPC 20171025 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171025 002300000000+00010-00009-00000+00000+00165-00000+00001+037879030000000+ 81CBOVIX VIX OOPP 20171025 002300000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 002300000379-00563+00563+00567-00567-00355+00335-09999-014661130011825+ 81CBOVIX VIX OOPC 20171025 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 002400000000+00008-00007-00000+00000+00144-00000+00001+039911820000000+ 81CBOVIX VIX OOPP 20171025 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 002400000379-00563+00563+00567-00567-00384+00335-09999-014661130012825+ 81CBOVIX VIX OOPC 20171025 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002500000000+00007-00006-00000+00000+00126-00000+00001+041849800000000+ 81CBOVIX VIX OOPP 20171025 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 002500000379-00563+00563+00567-00567-00413+00335-09999-014661130013825+ 81CBOVIX VIX OOPC 20171025 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002600000000+00006-00005-00000+00000+00110-00000+00001+043704790000000+ 81CBOVIX VIX OOPP 20171025 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 002600000379-00563+00563+00567-00567-00440+00335-09999-014661130014825+ 81CBOVIX VIX OOPC 20171025 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002700000000+00005-00004-00000+00000+00096-00000+00001+045482750000000+ 81CBOVIX VIX OOPP 20171025 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 002700000379-00563+00563+00567-00567-00463+00335-09999-014661130015825+ 81CBOVIX VIX OOPC 20171025 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002800000000+00004-00003-00000+00000+00084-00000+00001+047189590000000+ 81CBOVIX VIX OOPP 20171025 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 002800000379-00563+00563+00567-00567-00480+00335-09999-014661130016824+ 81CBOVIX VIX OOPC 20171025 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002900000000+00004-00003-00000+00000+00074-00000+00001+048825300000000+ 81CBOVIX VIX OOPP 20171025 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 002900000379-00563+00563+00567-00567-00493+00335-09999-014661130017824+ 81CBOVIX VIX OOPC 20171025 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 003000000000+00003-00003-00000+00000+00066-00000+00001+050401750000000+ 81CBOVIX VIX OOPP 20171025 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 003000000379-00563+00563+00567-00567-00500+00335-09999-014661130018824+ 81CBOVIX VIX OOPC 20171025 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003250000000+00002-00002-00000+00000+00049-00000+00001+054105820000000+ 81CBOVIX VIX OOPP 20171025 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 003250000379-00563+00563+00567-00567-00507+00335-09999-014661130021324+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003500000000+00002-00002-00000+00000+00038-00000+00001+057501720000000+ 81CBOVIX VIX OOPP 20171025 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 003500000379-00563+00563+00567-00567-00508+00335-09999-014661130023824+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 003750000000+00002-00001-00000+00000+00030-00000+00001+060648700000000+ 81CBOVIX VIX OOPP 20171025 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 003750000379-00563+00563+00567-00567-00508+00335-09999-014661130026324+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00001-00001-00000+00000+00025-00000+00001+063570470000000+ 81CBOVIX VIX OOPP 20171025 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 004000000379-00563+00563+00567-00567-00508+00335-09999-014661130028824+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00001-00001-00000+00000+00020-00000+00001+066302590000000+ 81CBOVIX VIX OOPP 20171025 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 004250000379-00563+00563+00567-00567-00508+00335-09999-014661130031324+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00001-00001-00000+00000+00017-00000+00001+068862850000000+ 81CBOVIX VIX OOPP 20171025 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 004500000379-00563+00563+00567-00567-00508+00335-09999-014661130033824+ 81CBOVIX VIX OOPC 20171101 000850000005-00005-00193-00193-00179+00182+00382-00382-00293+ 82CBOVIX VIX OOPC 20171101 000850000297+00570-00570-00303+00303+00510-00091+09993+006293320003026+ 81CBOVIX VIX OOPP 20171101 000850000000-00000+00000+00000+00010-00006-00000+00000+00086- 82CBOVIX VIX OOPP 20171101 000850000080-00000+00000+00257-00257-00000+00255-00046-008214610000002+ 81CBOVIX VIX OOPC 20171101 000900000005-00004-00193-00193-00170+00176+00381-00381-00250+ 82CBOVIX VIX OOPC 20171101 000900000252+00569-00569-00253+00253+00510-00076+09967+006293320002533+ 81CBOVIX VIX OOPP 20171101 000900000001-00000+00001+00001+00021-00015-00001+00001+00126- 82CBOVIX VIX OOPP 20171101 000900000122-00001+00001+00306-00306-00000+00269-00167-008231970000009+ 81CBOVIX VIX OOPC 20171101 000950000004-00003-00191-00191-00155+00163+00379-00379-00204+ 82CBOVIX VIX OOPC 20171101 000950000205+00567-00567-00205+00205+00509-00062+09846+006293320002053+ 81CBOVIX VIX OOPP 20171101 000950000001-00001+00003+00003+00039-00031-00003+00003+00170- 82CBOVIX VIX OOPP 20171101 000950000168-00003+00003+00354-00354-00001+00284-00466-008254290000029+ 81CBOVIX VIX OOPC 20171101 001000000002-00001+00186-00186-00133+00141+00374-00374-00160+ 82CBOVIX VIX OOPC 20171101 001000000160+00563-00563-00160+00160+00508-00048+09467+006293320001600+ 81CBOVIX VIX OOPP 20171101 001000000002-00002+00007+00007+00062-00053-00007+00007+00213- 82CBOVIX VIX OOPP 20171101 001000000212-00007+00007+00400-00400-00002+00297-01049-008283540000075+ 81CBOVIX VIX OOPC 20171101 001050000004-00003+00176-00175-00101+00108+00363-00362-00122+ 82CBOVIX VIX OOPC 20171101 001050000122+00551-00551-00122+00122+00504-00037+08139+007886390001220+ 81CBOVIX VIX OOPP 20171101 001050000004-00004+00017+00018+00087-00080-00019+00019+00250- 82CBOVIX VIX OOPP 20171101 001050000250-00020+00020+00438-00438-00006+00309-02109-008933920000195+ 81CBOVIX VIX OOPC 20171101 001100000005-00004+00159-00155-00078+00084+00341-00340-00094+ 82CBOVIX VIX OOPC 20171101 001100000095+00528-00528-00095+00095+00497-00028+06697+009272620000947+ 81CBOVIX VIX OOPP 20171101 001100000005-00005+00033+00037+00109-00102-00041+00042+00278- 82CBOVIX VIX OOPP 20171101 001100000277-00042+00042+00465-00465-00013+00317-03385-010074990000422+ 81CBOVIX VIX OOPC 20171101 001150000005-00005+00140-00134-00061+00066+00313-00311-00074+ 82CBOVIX VIX OOPC 20171101 001150000075+00499-00498-00075+00075+00488-00022+05473+010431120000748+ 81CBOVIX VIX OOPP 20171101 001150000005-00005+00050+00057+00125-00119-00067+00070+00297- 82CBOVIX VIX OOPP 20171101 001150000297-00071+00072+00485-00485-00022+00323-04513-011168710000723+ 81CBOVIX VIX OOPC 20171101 001200000005-00005+00122-00113-00049+00054+00284-00279-00061+ 82CBOVIX VIX OOPC 20171101 001200000061+00464-00463-00061+00061+00477-00018+04506+011613730000613+ 81CBOVIX VIX OOPP 20171101 001200000005-00005+00067+00076+00136-00131-00096+00101+00311- 82CBOVIX VIX OOPP 20171101 001200000310-00105+00107+00498-00498-00033+00327-05419-012350800001088+ 81CBOVIX VIX OOPC 20171101 001250000005-00005+00107-00096-00040+00043+00255-00249-00049+ 82CBOVIX VIX OOPC 20171101 001250000049+00429-00427-00049+00049+00466-00015+03714+012384000000493+ 81CBOVIX VIX OOPP 20171101 001250000005-00005+00082+00092+00146-00141-00123+00130+00323- 82CBOVIX VIX OOPP 20171101 001250000322-00139+00142+00510-00510-00044+00331-06167-013152860001467+ 81CBOVIX VIX OOPC 20171101 001300000005-00004+00093-00081-00032+00035+00229-00220-00040+ 82CBOVIX VIX OOPC 20171101 001300000040+00395-00390-00040+00040+00454-00012+03074+013076210000400+ 81CBOVIX VIX OOPP 20171101 001300000004-00005+00095+00106+00153-00149-00148+00157+00332- 82CBOVIX VIX OOPP 20171101 001300000332-00173+00178+00520-00520-00056+00333-06775-013898590001874+ 81CBOVIX VIX OOPC 20171101 001350000004-00004+00081-00069-00027+00030+00204-00194-00034+ 82CBOVIX VIX OOPC 20171101 001350000034+00361-00354-00034+00034+00441-00010+02615+014002700000343+ 81CBOVIX VIX OOPP 20171101 001350000004-00004+00106+00118+00158-00154-00171+00182+00338- 82CBOVIX VIX OOPP 20171101 001350000337-00205+00213+00525-00525-00070+00335-07215-014886170002318+ 81CBOVIX VIX OOPC 20171101 001400000004-00004+00071-00059-00023+00025+00182-00170-00028+ 82CBOVIX VIX OOPC 20171101 001400000029+00329-00320-00029+00029+00427-00009+02206+014633410000287+ 81CBOVIX VIX OOPP 20171101 001400000004-00004+00115+00127+00162-00159-00192+00204+00343- 82CBOVIX VIX OOPP 20171101 001400000343-00236+00245+00531-00531-00083+00337-07604-015595200002762+ 81CBOVIX VIX OOPC 20171101 001450000004-00003+00063-00052-00021+00023+00164-00152-00026+ 82CBOVIX VIX OOPC 20171101 001450000026+00300-00290-00027+00027+00413-00008+01971+015722960000266+ 81CBOVIX VIX OOPP 20171101 001450000004-00004+00122+00134+00164-00162-00209+00222+00346- 82CBOVIX VIX OOPP 20171101 001450000345-00262+00273+00533-00533-00097+00337-07835-016745780003240+ 81CBOVIX VIX OOPC 20171101 001500000003-00003+00057-00046-00019+00021+00149-00136-00024+ 82CBOVIX VIX OOPC 20171101 001500000024+00275-00263-00024+00024+00399-00007+01768+016661950000244+ 81CBOVIX VIX OOPP 20171101 001500000003-00004+00128+00140+00166-00164-00223+00237+00348- 82CBOVIX VIX OOPP 20171101 001500000347-00286+00298+00535-00535-00111+00338-08035-017750510003719+ 81CBOVIX VIX OOPC 20171101 001600000003-00003+00047-00036-00015+00017+00123-00110-00020+ 82CBOVIX VIX OOPC 20171101 001600000020+00232-00218-00020+00020+00371-00006+01420+018140160000202+ 81CBOVIX VIX OOPP 20171101 001600000003-00003+00138+00149+00170-00168-00247+00261+00352- 82CBOVIX VIX OOPP 20171101 001600000352-00326+00340+00540-00540-00139+00339-08374-019381010004675+ 81CBOVIX VIX OOPC 20171101 001700000003-00002+00038-00028-00012+00013+00102-00089-00015+ 82CBOVIX VIX OOPC 20171101 001700000016+00196-00181-00016+00016+00344-00005+01119+019123110000159+ 81CBOVIX VIX OOPP 20171101 001700000003-00003+00146+00156+00173-00171-00267+00281+00356- 82CBOVIX VIX OOPP 20171101 001700000356-00360+00375+00544-00544-00165+00341-08663-020561290005632+ 81CBOVIX VIX OOPC 20171101 001800000002-00002+00031-00023-00009+00011+00084-00072-00012+ 82CBOVIX VIX OOPC 20171101 001800000012+00165-00150-00012+00012+00317-00004+00887+019936410000125+ 81CBOVIX VIX OOPP 20171101 001800000002-00003+00153+00162+00176-00174-00283+00296+00360- 82CBOVIX VIX OOPP 20171101 001800000359-00388+00403+00547-00547-00191+00342-08886-021602970006598+ 81CBOVIX VIX OOPC 20171101 001900000002-00002+00025-00018-00007+00008+00070-00059-00010+ 82CBOVIX VIX OOPC 20171101 001900000010+00140-00125-00010+00010+00292-00003+00712+020667810000100+ 81CBOVIX VIX OOPP 20171101 001900000002-00002+00158+00166+00178-00176-00296+00308+00362- 82CBOVIX VIX OOPP 20171101 001900000362-00411+00426+00550-00550-00215+00342-09054-022586530007573+ 81CBOVIX VIX OOPC 20171101 002000000002-00001+00021-00014-00006+00007+00058-00047-00007+ 82CBOVIX VIX OOPC 20171101 002000000008+00118-00103-00008+00008+00268-00002+00557+021131210000077+ 81CBOVIX VIX OOPP 20171101 002000000002-00002+00162+00170+00179-00178-00307+00319+00364- 82CBOVIX VIX OOPP 20171101 002000000364-00430+00445+00552-00552-00237+00343-09201-023371650008549+ 81CBOVIX VIX OOPC 20171101 002100000001-00001+00019-00013-00005+00006+00052-00042-00007+ 82CBOVIX VIX OOPC 20171101 002100000007+00106-00092-00007+00007+00247-00002+00512+022375920000073+ 81CBOVIX VIX OOPP 20171101 002100000002-00002+00164+00171+00180-00178-00313+00324+00365- 82CBOVIX VIX OOPP 20171101 002100000364-00442+00457+00552-00552-00256+00343-09251-024748020009546+ 81CBOVIX VIX OOPC 20171101 002200000001-00001+00017-00012-00005+00006+00047-00038-00007+ 82CBOVIX VIX OOPC 20171101 002200000007+00095-00082-00007+00007+00228-00002+00473+023513640000070+ 81CBOVIX VIX OOPP 20171101 002200000002-00002+00166+00172+00180-00179-00318+00328+00365- 82CBOVIX VIX OOPP 20171101 002200000365-00452+00466+00553-00553-00274+00343-09296-026017480010542+ 81CBOVIX VIX OOPC 20171101 002300000001-00001+00016-00011-00005+00005+00043-00034-00006+ 82CBOVIX VIX OOPC 20171101 002300000007+00087-00074-00007+00007+00211-00002+00438+024555240000067+ 81CBOVIX VIX OOPP 20171101 002300000001-00002+00167+00174+00180-00179-00322+00332+00365- 82CBOVIX VIX OOPP 20171101 002300000365-00460+00474+00553-00553-00289+00343-09335-027192210011539+ 81CBOVIX VIX OOPC 20171101 002400000001-00001+00014-00010-00004+00005+00039-00031-00006+ 82CBOVIX VIX OOPC 20171101 002400000006+00079-00067-00006+00006+00196-00002+00407+025509480000063+ 81CBOVIX VIX OOPP 20171101 002400000001-00002+00169+00175+00181-00179-00326+00335+00366- 82CBOVIX VIX OOPP 20171101 002400000366-00468+00481+00553-00553-00303+00343-09370-028282200012535+ 81CBOVIX VIX OOPC 20171101 002500000001-00001+00013-00009-00004+00005+00036-00028-00006+ 82CBOVIX VIX OOPC 20171101 002500000006+00073-00061-00006+00006+00182-00002+00378+026383430000060+ 81CBOVIX VIX OOPP 20171101 002500000001-00002+00170+00175+00181-00180-00329+00338+00366- 82CBOVIX VIX OOPP 20171101 002500000366-00474+00486+00554-00554-00315+00344-09402-029295770013532+ 81CBOVIX VIX OOPC 20171101 002600000001-00001+00011-00007-00003+00004+00030-00023-00004+ 82CBOVIX VIX OOPC 20171101 002600000005+00062-00052-00005+00005+00167-00001+00303+026388630000047+ 81CBOVIX VIX OOPP 20171101 002600000001-00002+00172+00177+00182-00181-00334+00342+00367- 82CBOVIX VIX OOPP 20171101 002600000367-00483+00495+00555-00555-00328+00344-09470-029715270014518+ 81CBOVIX VIX OOPC 20171101 002700000001-00001+00009-00006-00003+00003+00026-00019-00003+ 82CBOVIX VIX OOPC 20171101 002700000004+00053-00043-00004+00004+00152-00001+00242+026393310000036+ 81CBOVIX VIX OOPP 20171101 002700000001-00002+00173+00178+00183-00182-00338+00346+00368- 82CBOVIX VIX OOPP 20171101 002700000368-00490+00501+00556-00556-00340+00344-09525-030171990015507+ 81CBOVIX VIX OOPC 20171101 002800000001-00001+00008-00005-00002+00002+00021-00016-00003+ 82CBOVIX VIX OOPC 20171101 002800000003+00045-00036-00003+00003+00139-00001+00194+026397520000029+ 81CBOVIX VIX OOPP 20171101 002800000001-00001+00175+00179+00183-00182-00341+00349+00369- 82CBOVIX VIX OOPP 20171101 002800000369-00496+00507+00557-00557-00351+00345-09569-030662530016499+ 81CBOVIX VIX OOPC 20171101 002900000001-00000+00006-00004-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20171101 002900000002+00039-00031-00002+00002+00126-00001+00156+026401340000022+ 81CBOVIX VIX OOPP 20171101 002900000001-00001+00176+00180+00183-00183-00344+00351+00370- 82CBOVIX VIX OOPP 20171101 002900000369-00502+00512+00558-00557-00360+00345-09604-031182460017493+ 81CBOVIX VIX OOPC 20171101 003000000000-00000+00005-00003-00001+00001+00015-00011-00002+ 82CBOVIX VIX OOPC 20171101 003000000002+00033-00026-00002+00002+00115-00001+00125+026404840000018+ 81CBOVIX VIX OOPP 20171101 003000000001-00001+00177+00181+00184-00183-00346+00353+00370- 82CBOVIX VIX OOPP 20171101 003000000370-00506+00516+00558-00558-00369+00345-09632-031726820018488+ 81CBOVIX VIX OOPC 20171101 003250000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171101 003250000001+00022-00016-00001+00001+00090-00000+00072+026412340000010+ 81CBOVIX VIX OOPP 20171101 003250000001-00001+00178+00182+00184-00184-00350+00356+00371- 82CBOVIX VIX OOPP 20171101 003250000371-00514+00523+00559-00559-00386+00345-09681-033160510020979+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00002-00001-00000+00000+00006-00004-00001+ 82CBOVIX VIX OOPC 20171101 003500000001+00015-00011-00001+00001+00070-00000+00042+026418540000005+ 81CBOVIX VIX OOPP 20171101 003500000001-00001+00179+00183+00185-00184-00353+00359+00371- 82CBOVIX VIX OOPP 20171101 003500000371-00520+00528+00559-00559-00400+00345-09711-034639590023474+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171101 003750000000+00010-00007-00000+00000+00054-00000+00024+026423630000003+ 81CBOVIX VIX OOPP 20171101 003750000001-00001+00180+00183+00185-00184-00355+00360+00372- 82CBOVIX VIX OOPP 20171101 003750000371-00524+00531+00559-00559-00410+00345-09730-036108600025971+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00007-00004-00000+00000+00042-00000+00014+026428080000002+ 81CBOVIX VIX OOPP 20171101 004000000001-00001+00180+00183+00185-00184-00357+00361+00372- 82CBOVIX VIX OOPP 20171101 004000000372-00527+00534+00560-00560-00418+00345-09743-037533940028469+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00005-00003-00000+00000+00032-00000+00008+026431970000001+ 81CBOVIX VIX OOPP 20171101 004250000000-00001+00181+00184+00185-00184-00358+00362+00372- 82CBOVIX VIX OOPP 20171101 004250000372-00529+00536+00560-00560-00425+00345-09753-038898620030968+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00003-00002-00000+00000+00025-00000+00005+026434930000001+ 81CBOVIX VIX OOPP 20171101 004500000000-00001+00181+00184+00185-00185-00359+00363+00372- 82CBOVIX VIX OOPP 20171101 004500000372-00531+00537+00560-00560-00431+00345-09761-040196270033467+ 81CBOVIX VIX OOPC 20171108 000850000008-00008-00196-00196-00174+00178+00385-00385-00297+ 82CBOVIX VIX OOPC 20171108 000850000305+00573-00573-00317+00317+00511-00095+09979+005489850003174+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00001+00016-00009-00001+00001+00086- 82CBOVIX VIX OOPP 20171108 000850000077-00001+00001+00240-00239-00000+00254-00184-007960210000013+ 81CBOVIX VIX OOPC 20171108 000900000007-00006-00194-00194-00166+00174+00383-00383-00260+ 82CBOVIX VIX OOPC 20171108 000900000265+00571-00571-00270+00270+00510-00081+09923+005489850002696+ 81CBOVIX VIX OOPP 20171108 000900000002-00001+00003+00003+00028-00019-00003+00003+00120- 82CBOVIX VIX OOPP 20171108 000900000112-00003+00003+00287-00286-00001+00269-00419-007982600000034+ 81CBOVIX VIX OOPC 20171108 000950000004-00002-00190-00190-00154+00165+00378-00378-00219+ 82CBOVIX VIX OOPC 20171108 000950000223+00567-00567-00224+00224+00509-00067+09748+005489850002238+ 81CBOVIX VIX OOPP 20171108 000950000003-00003+00006+00007+00044-00032-00007+00008+00157- 82CBOVIX VIX OOPP 20171108 000950000151-00008+00008+00332-00332-00002+00282-00821-008009960000076+ 81CBOVIX VIX OOPC 20171108 001000000003-00001+00185-00185-00135+00147+00373-00373-00177+ 82CBOVIX VIX OOPC 20171108 001000000179+00562-00562-00179+00179+00507-00054+09333+005489850001789+ 81CBOVIX VIX OOPP 20171108 001000000004-00004+00010+00012+00061-00049-00012+00013+00195- 82CBOVIX VIX OOPP 20171108 001000000191-00013+00013+00377-00377-00004+00296-01306-007604450000127+ 81CBOVIX VIX OOPC 20171108 001050000005-00004+00175-00173-00107+00118+00361-00360-00140+ 82CBOVIX VIX OOPC 20171108 001050000142+00549-00549-00142+00142+00504-00043+08155+006664310001419+ 81CBOVIX VIX OOPP 20171108 001050000005-00005+00019+00023+00082-00070-00025+00026+00230- 82CBOVIX VIX OOPP 20171108 001050000227-00026+00026+00414-00414-00008+00307-02184-007969590000258+ 81CBOVIX VIX OOPC 20171108 001100000007-00006+00157-00151-00087+00097+00335-00333-00118+ 82CBOVIX VIX OOPC 20171108 001100000119+00521-00520-00121+00121+00495-00036+06810+008427870001206+ 81CBOVIX VIX OOPP 20171108 001100000006-00007+00035+00043+00099-00089-00049+00052+00252- 82CBOVIX VIX OOPP 20171108 001100000249-00053+00054+00435-00435-00016+00313-03297-009449670000544+ 81CBOVIX VIX OOPC 20171108 001150000007-00007+00142-00133-00072+00081+00311-00307-00097+ 82CBOVIX VIX OOPC 20171108 001150000098+00493-00492-00099+00099+00486-00030+05823+009178190000992+ 81CBOVIX VIX OOPP 20171108 001150000007-00007+00048+00059+00114-00104-00071+00077+00272- 82CBOVIX VIX OOPP 20171108 001150000270-00079+00082+00457-00456-00025+00320-04176-010119570000830+ 81CBOVIX VIX OOPC 20171108 001200000007-00007+00128-00115-00061+00069+00285-00277-00083+ 82CBOVIX VIX OOPC 20171108 001200000085+00461-00457-00086+00086+00475-00026+05004+010210830000859+ 81CBOVIX VIX OOPP 20171108 001200000007-00007+00062+00075+00124-00115-00096+00104+00286- 82CBOVIX VIX OOPP 20171108 001200000284-00110+00115+00470-00470-00036+00324-04919-011132130001196+ 81CBOVIX VIX OOPC 20171108 001250000007-00007+00115-00100-00051+00059+00261-00251-00070+ 82CBOVIX VIX OOPC 20171108 001250000072+00430-00425-00072+00073+00464-00022+04313+010818910000725+ 81CBOVIX VIX OOPP 20171108 001250000007-00007+00074+00088+00133-00125-00118+00129+00299- 82CBOVIX VIX OOPP 20171108 001250000297-00140+00146+00483-00483-00047+00328-05556-011751460001562+ 81CBOVIX VIX OOPC 20171108 001300000007-00007+00103-00088-00045+00051+00238-00225-00062+ 82CBOVIX VIX OOPC 20171108 001300000063+00399-00391-00064+00064+00452-00019+03778+011637020000641+ 81CBOVIX VIX OOPP 20171108 001300000007-00007+00084+00100+00139-00132-00139+00152+00307- 82CBOVIX VIX OOPP 20171108 001300000305-00169+00178+00492-00492-00059+00330-06054-012597530001978+ 81CBOVIX VIX OOPC 20171108 001350000007-00006+00093-00077-00039+00045+00218-00203-00054+ 82CBOVIX VIX OOPC 20171108 001350000055+00370-00359-00056+00056+00440-00017+03310+012218590000558+ 81CBOVIX VIX OOPP 20171108 001350000006-00007+00094+00110+00145-00138-00158+00173+00315- 82CBOVIX VIX OOPP 20171108 001350000313-00196+00208+00500-00500-00072+00333-06492-013220520002395+ 81CBOVIX VIX OOPC 20171108 001400000006-00006+00084-00067-00033+00038+00199-00182-00046+ 82CBOVIX VIX OOPC 20171108 001400000047+00343-00330-00047+00048+00427-00014+02877+012581230000475+ 81CBOVIX VIX OOPP 20171108 001400000006-00007+00102+00119+00151-00144-00176+00192+00323- 82CBOVIX VIX OOPP 20171108 001400000321-00222+00235+00508-00508-00084+00335-06894-013639540002812+ 81CBOVIX VIX OOPC 20171108 001450000006-00006+00076-00059-00029+00034+00182-00164-00041+ 82CBOVIX VIX OOPC 20171108 001450000042+00318-00303-00042+00042+00414-00013+02560+013155250000425+ 81CBOVIX VIX OOPP 20171108 001450000006-00006+00110+00126+00154-00148-00191+00209+00328- 82CBOVIX VIX OOPP 20171108 001450000326-00245+00261+00513-00513-00097+00337-07194-014270260003261+ 81CBOVIX VIX OOPC 20171108 001500000006-00005+00069-00053-00026+00030+00167-00148-00036+ 82CBOVIX VIX OOPC 20171108 001500000037+00294-00277-00038+00038+00400-00011+02278+013631370000377+ 81CBOVIX VIX OOPP 20171108 001500000005-00006+00116+00132+00158-00152-00205+00223+00333- 82CBOVIX VIX OOPP 20171108 001500000331-00267+00284+00518-00518-00110+00338-07460-014811120003713+ 81CBOVIX VIX OOPC 20171108 001600000005-00005+00058-00043-00021+00025+00142-00123-00030+ 82CBOVIX VIX OOPC 20171108 001600000031+00254-00235-00031+00031+00374-00009+01874+014698700000315+ 81CBOVIX VIX OOPP 20171108 001600000005-00006+00126+00142+00162-00157-00228+00247+00339- 82CBOVIX VIX OOPP 20171108 001600000337-00303+00323+00524-00524-00137+00340-07846-016006190004651+ 81CBOVIX VIX OOPC 20171108 001700000004-00004+00049-00034-00017+00020+00120-00101-00024+ 82CBOVIX VIX OOPC 20171108 001700000025+00219-00199-00025+00025+00348-00008+01518+015385720000253+ 81CBOVIX VIX OOPP 20171108 001700000004-00005+00135+00149+00166-00162-00248+00266+00345- 82CBOVIX VIX OOPP 20171108 001700000343-00335+00356+00531-00530-00162+00342-08181-016856530005588+ 81CBOVIX VIX OOPC 20171108 001800000004-00004+00042-00029-00014+00017+00104-00086-00021+ 82CBOVIX VIX OOPC 20171108 001800000021+00192-00171-00022+00022+00323-00007+01292+016254910000219+ 81CBOVIX VIX OOPP 20171108 001800000004-00005+00141+00155+00169-00165-00262+00280+00348- 82CBOVIX VIX OOPP 20171108 001800000347-00360+00381+00534-00534-00185+00343-08399-017871600006553+ 81CBOVIX VIX OOPC 20171108 001900000004-00003+00036-00024-00012+00015+00090-00073-00017+ 82CBOVIX VIX OOPC 20171108 001900000018+00168-00147-00018+00018+00299-00006+01088+016889320000184+ 81CBOVIX VIX OOPP 20171108 001900000004-00004+00146+00159+00171-00168-00275+00292+00351- 82CBOVIX VIX OOPP 20171108 001900000350-00381+00402+00538-00537-00207+00344-08594-018680520007518+ 81CBOVIX VIX OOPC 20171108 002000000003-00003+00031-00020-00010+00013+00079-00063-00015+ 82CBOVIX VIX OOPC 20171108 002000000015+00148-00127-00016+00016+00277-00005+00934+017522510000159+ 81CBOVIX VIX OOPP 20171108 002000000003-00004+00150+00163+00173-00170-00285+00302+00354- 82CBOVIX VIX OOPP 20171108 002000000353-00399+00420+00540-00540-00227+00345-08742-019487130008492+ 81CBOVIX VIX OOPC 20171108 002100000003-00002+00027-00017-00009+00011+00069-00053-00012+ 82CBOVIX VIX OOPC 20171108 002100000013+00130-00110-00013+00013+00256-00004+00789+017971770000133+ 81CBOVIX VIX OOPP 20171108 002100000003-00004+00154+00166+00175-00172-00294+00310+00356- 82CBOVIX VIX OOPP 20171108 002100000355-00415+00435+00543-00542-00246+00345-08878-020144950009466+ 81CBOVIX VIX OOPC 20171108 002200000002-00002+00023-00014-00007+00009+00059-00045-00010+ 82CBOVIX VIX OOPC 20171108 002200000011+00113-00094-00011+00011+00236-00003+00651+018225790000108+ 81CBOVIX VIX OOPP 20171108 002200000003-00004+00158+00169+00176-00173-00302+00318+00358- 82CBOVIX VIX OOPP 20171108 002200000358-00429+00449+00545-00545-00264+00346-09006-020661110010440+ 81CBOVIX VIX OOPC 20171108 002300000002-00002+00019-00011-00005+00007+00049-00037-00008+ 82CBOVIX VIX OOPC 20171108 002300000008+00096-00079-00008+00008+00217-00002+00515+018252490000082+ 81CBOVIX VIX OOPP 20171108 002300000002-00003+00161+00171+00178-00175-00310+00325+00361- 82CBOVIX VIX OOPP 20171108 002300000360-00443+00462+00548-00548-00280+00347-09128-021036980011414+ 81CBOVIX VIX OOPC 20171108 002400000002-00002+00017-00010-00005+00006+00044-00032-00007+ 82CBOVIX VIX OOPC 20171108 002400000007+00087-00070-00007+00007+00201-00002+00460+018789130000074+ 81CBOVIX VIX OOPP 20171108 002400000002-00003+00163+00172+00178-00176-00315+00329+00362- 82CBOVIX VIX OOPP 20171108 002400000361-00451+00470+00548-00548-00294+00347-09184-021765790012406+ 81CBOVIX VIX OOPC 20171108 002500000002-00001+00015-00009-00004+00005+00040-00029-00006+ 82CBOVIX VIX OOPC 20171108 002500000006+00078-00062-00007+00007+00186-00002+00408+019237290000066+ 81CBOVIX VIX OOPP 20171108 002500000002-00003+00165+00174+00179-00177-00319+00332+00362- 82CBOVIX VIX OOPP 20171108 002500000362-00459+00477+00549-00549-00306+00347-09236-022426730013397+ 81CBOVIX VIX OOPC 20171108 002600000002-00001+00014-00008-00004+00005+00035-00025-00005+ 82CBOVIX VIX OOPC 20171108 002600000006+00070-00055-00006+00006+00172-00002+00358+019595510000058+ 81CBOVIX VIX OOPP 20171108 002600000002-00003+00166+00175+00179-00177-00323+00336+00363- 82CBOVIX VIX OOPP 20171108 002600000362-00466+00483+00550-00550-00318+00348-09285-023024880014388+ 81CBOVIX VIX OOPC 20171108 002700000001-00001+00011-00006-00003+00004+00030-00021-00004+ 82CBOVIX VIX OOPC 20171108 002700000004+00060-00046-00005+00005+00157-00001+00290+019601590000046+ 81CBOVIX VIX OOPP 20171108 002700000002-00003+00168+00176+00180-00178-00327+00339+00364- 82CBOVIX VIX OOPP 20171108 002700000364-00473+00490+00551-00551-00329+00348-09345-023427240015376+ 81CBOVIX VIX OOPC 20171108 002800000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20171108 002800000004+00052-00039-00004+00004+00144-00001+00235+019607080000036+ 81CBOVIX VIX OOPP 20171108 002800000002-00003+00169+00177+00181-00179-00330+00342+00365- 82CBOVIX VIX OOPP 20171108 002800000364-00480+00496+00552-00552-00339+00348-09394-023850390016366+ 81CBOVIX VIX OOPC 20171108 002900000001-00001+00008-00004-00002+00002+00022-00014-00003+ 82CBOVIX VIX OOPC 20171108 002900000003+00045-00033-00003+00003+00131-00001+00190+019612060000029+ 81CBOVIX VIX OOPP 20171108 002900000002-00002+00171+00178+00181-00179-00333+00345+00366- 82CBOVIX VIX OOPP 20171108 002900000365-00485+00501+00553-00553-00348+00349-09434-024290460017358+ 81CBOVIX VIX OOPC 20171108 003000000001-00001+00007-00003-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20171108 003000000002+00038-00028-00002+00002+00120-00001+00154+019616620000023+ 81CBOVIX VIX OOPP 20171108 003000000001-00002+00172+00179+00182-00180-00336+00347+00366- 82CBOVIX VIX OOPP 20171108 003000000366-00490+00505+00554-00553-00356+00349-09466-024743500018351+ 81CBOVIX VIX OOPC 20171108 003250000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171108 003250000001+00026-00018-00001+00001+00094-00000+00091+019626410000013+ 81CBOVIX VIX OOPP 20171108 003250000001-00002+00174+00180+00182-00181-00341+00350+00367- 82CBOVIX VIX OOPP 20171108 003250000367-00499+00512+00555-00554-00373+00349-09525-025908690020840+ 81CBOVIX VIX OOPC 20171108 003500000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171108 003500000001+00018-00012-00001+00001+00074-00000+00054+019634440000007+ 81CBOVIX VIX OOPP 20171108 003500000001-00002+00175+00181+00183-00181-00344+00353+00368- 82CBOVIX VIX OOPP 20171108 003500000367-00505+00518+00555-00555-00386+00349-09562-027082210023333+ 81CBOVIX VIX OOPC 20171108 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171108 003750000000+00012-00008-00000+00000+00058-00000+00033+019641200000004+ 81CBOVIX VIX OOPP 20171108 003750000001-00002+00176+00181+00183-00181-00346+00355+00368- 82CBOVIX VIX OOPP 20171108 003750000368-00509+00521+00555-00555-00396+00349-09587-028230520025829+ 81CBOVIX VIX OOPC 20171108 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171108 004000000000+00009-00005-00000+00000+00045-00000+00020+019646940000003+ 81CBOVIX VIX OOPP 20171108 004000000001-00002+00176+00182+00183-00182-00348+00356+00368- 82CBOVIX VIX OOPP 20171108 004000000368-00513+00524+00556-00556-00405+00349-09605-029334790028326+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171108 004250000000+00006-00003-00000+00000+00035-00000+00012+019651850000002+ 81CBOVIX VIX OOPP 20171108 004250000001-00002+00177+00182+00183-00182-00349+00357+00369- 82CBOVIX VIX OOPP 20171108 004250000368-00516+00527+00556-00556-00411+00349-09619-030386490030824+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171108 004500000000+00004-00002-00000+00000+00028-00000+00007+019656110000001+ 81CBOVIX VIX OOPP 20171108 004500000001-00002+00177+00182+00183-00182-00351+00358+00369- 82CBOVIX VIX OOPP 20171108 004500000368-00518+00528+00556-00556-00417+00349-09630-031383350033322+ 81CBOVIX VIX OOPC 20171115 000850000002-00000-00189-00189-00175+00182+00377-00377-00302+ 82CBOVIX VIX OOPC 20171115 000850000314+00565-00565-00341+00343+00509-00103+09895+006098630003429+ 81CBOVIX VIX OOPP 20171115 000850000001-00000+00001+00001+00012-00005-00001+00001+00073- 82CBOVIX VIX OOPP 20171115 000850000062-00001+00001+00223-00222-00000+00254-00096-006083790000006+ 81CBOVIX VIX OOPC 20171115 000900000002-00000+00188-00187-00165+00175+00376-00376-00269+ 82CBOVIX VIX OOPC 20171115 000900000279+00564-00564-00293+00294+00508-00088+09740+006090470002941+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00001+00002+00023-00012-00002+00002+00107- 82CBOVIX VIX OOPP 20171115 000900000097-00002+00002+00271-00270-00001+00269-00250-006083770000018+ 81CBOVIX VIX OOPC 20171115 000950000004-00001+00186-00185-00150+00164+00373-00373-00232+ 82CBOVIX VIX OOPC 20171115 000950000240+00561-00561-00246+00247+00507-00074+09440+006087350002468+ 81CBOVIX VIX OOPP 20171115 000950000003-00002+00004+00004+00037-00024-00004+00004+00144- 82CBOVIX VIX OOPP 20171115 000950000136-00004+00004+00318-00317-00001+00283-00551-006083740000044+ 81CBOVIX VIX OOPC 20171115 001000000005-00003+00180-00177-00130+00145+00365-00365-00194+ 82CBOVIX VIX OOPC 20171115 001000000200+00553-00553-00205+00205+00505-00061+08773+006617680002049+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00009+00012+00057-00043-00012+00012+00182- 82CBOVIX VIX OOPP 20171115 001000000176-00012+00013+00359-00359-00004+00296-01218-006615650000125+ 81CBOVIX VIX OOPC 20171115 001050000007-00005+00170-00165-00110+00125+00352-00350-00161+ 82CBOVIX VIX OOPC 20171115 001050000166+00539-00538-00170+00170+00501-00051+07890+007234760001699+ 81CBOVIX VIX OOPP 20171115 001050000006-00006+00019+00024+00077-00063-00026+00027+00214- 82CBOVIX VIX OOPP 20171115 001050000209-00027+00027+00394-00394-00008+00306-02101-007233300000275+ 81CBOVIX VIX OOPC 20171115 001100000008-00007+00157-00148-00093+00107+00331-00327-00137+ 82CBOVIX VIX OOPC 20171115 001100000141+00515-00514-00145+00145+00493-00043+06920+008165380001450+ 81CBOVIX VIX OOPP 20171115 001100000007-00008+00032+00041+00094-00080-00046+00050+00239- 82CBOVIX VIX OOPP 20171115 001100000234-00051+00052+00419-00419-00016+00314-03072-008164160000525+ 81CBOVIX VIX OOPC 20171115 001150000009-00008+00145-00132-00079+00092+00310-00303-00116+ 82CBOVIX VIX OOPC 20171115 001150000120+00489-00486-00123+00124+00484-00037+06081+008837120001237+ 81CBOVIX VIX OOPP 20171115 001150000008-00009+00045+00057+00108-00095-00068+00075+00259- 82CBOVIX VIX OOPP 20171115 001150000255-00077+00080+00441-00440-00024+00320-03910-008835980000813+ 81CBOVIX VIX OOPC 20171115 001200000009-00008+00132-00117-00069+00081+00287-00277-00102+ 82CBOVIX VIX OOPC 20171115 001200000105+00460-00455-00108+00109+00474-00033+05361+009628440001088+ 81CBOVIX VIX OOPP 20171115 001200000008-00009+00057+00073+00119-00107-00090+00101+00274- 82CBOVIX VIX OOPP 20171115 001200000270-00105+00111+00456-00455-00035+00325-04631-009627320001162+ 81CBOVIX VIX OOPC 20171115 001250000009-00008+00121-00103-00059+00070+00267-00253-00088+ 82CBOVIX VIX OOPC 20171115 001250000091+00433-00425-00093+00094+00463-00028+04733+010095130000938+ 81CBOVIX VIX OOPP 20171115 001250000008-00009+00068+00086+00128-00117-00111+00124+00288- 82CBOVIX VIX OOPP 20171115 001250000285-00133+00141+00471-00470-00045+00329-05259-010093990001512+ 81CBOVIX VIX OOPC 20171115 001300000009-00008+00111-00092-00052+00063+00247-00230-00078+ 82CBOVIX VIX OOPC 20171115 001300000081+00405-00394-00083+00084+00451-00025+04221+010739700000838+ 81CBOVIX VIX OOPP 20171115 001300000008-00009+00078+00097+00135-00125-00131+00147+00298- 82CBOVIX VIX OOPP 20171115 001300000295-00160+00172+00481-00480-00057+00332-05771-010738520001912+ 81CBOVIX VIX OOPC 20171115 001350000009-00008+00102-00082-00046+00056+00228-00210-00069+ 82CBOVIX VIX OOPC 20171115 001350000072+00379-00365-00075+00075+00439-00023+03784+011292490000750+ 81CBOVIX VIX OOPP 20171115 001350000008-00009+00087+00107+00141-00131-00149+00168+00306- 82CBOVIX VIX OOPP 20171115 001350000303-00187+00201+00490-00489-00070+00335-06208-011291240002324+ 81CBOVIX VIX OOPC 20171115 001400000008-00008+00094-00073-00042+00050+00212-00192-00062+ 82CBOVIX VIX OOPC 20171115 001400000065+00355-00338-00067+00067+00427-00020+03409+011794150000675+ 81CBOVIX VIX OOPP 20171115 001400000008-00009+00096+00116+00146-00137-00166+00186+00314- 82CBOVIX VIX OOPP 20171115 001400000311-00211+00228+00497-00497-00082+00337-06583-011792840002749+ 81CBOVIX VIX OOPC 20171115 001450000008-00007+00086-00066-00037+00045+00196-00175-00056+ 82CBOVIX VIX OOPC 20171115 001450000058+00332-00313-00060+00060+00414-00018+03073+012204500000605+ 81CBOVIX VIX OOPP 20171115 001450000007-00008+00103+00123+00150-00142-00181+00203+00320- 82CBOVIX VIX OOPP 20171115 001450000318-00234+00253+00504-00504-00095+00339-06919-012203100003178+ 81CBOVIX VIX OOPC 20171115 001500000008-00007+00080-00060-00034+00042+00183-00161-00052+ 82CBOVIX VIX OOPC 20171115 001500000054+00312-00291-00056+00056+00401-00017+02830+012797110000566+ 81CBOVIX VIX OOPP 20171115 001500000007-00008+00109+00129+00153-00145-00194+00217+00324- 82CBOVIX VIX OOPP 20171115 001500000322-00254+00275+00508-00508-00108+00340-07162-012795630003638+ 81CBOVIX VIX OOPC 20171115 001600000007-00007+00070-00051-00029+00036+00161-00138-00045+ 82CBOVIX VIX OOPC 20171115 001600000047+00276-00253-00049+00049+00375-00015+02430+013828560000497+ 81CBOVIX VIX OOPP 20171115 001600000006-00007+00119+00139+00158-00151-00217+00240+00331- 82CBOVIX VIX OOPP 20171115 001600000329-00290+00313+00515-00515-00133+00342-07562-013826900004568+ 81CBOVIX VIX OOPC 20171115 001700000007-00006+00062-00043-00025+00031+00142-00119-00038+ 82CBOVIX VIX OOPC 20171115 001700000041+00246-00221-00042+00043+00351-00013+02082+014574260000427+ 81CBOVIX VIX OOPP 20171115 001700000006-00007+00128+00146+00163-00156-00236+00259+00337- 82CBOVIX VIX OOPP 20171115 001700000335-00320+00345+00522-00522-00158+00344-07910-014572400005498+ 81CBOVIX VIX OOPC 20171115 001800000006-00005+00054-00037-00021+00027+00126-00103-00033+ 82CBOVIX VIX OOPC 20171115 001800000035+00220-00194-00037+00037+00328-00011+01807+015253830000372+ 81CBOVIX VIX OOPP 20171115 001800000005-00006+00135+00153+00166-00160-00252+00275+00342- 82CBOVIX VIX OOPP 20171115 001800000341-00346+00372+00527-00527-00181+00346-08186-015251730006443+ 81CBOVIX VIX OOPC 20171115 001900000006-00005+00048-00032-00019+00024+00112-00090-00029+ 82CBOVIX VIX OOPC 20171115 001900000031+00197-00171-00032+00032+00306-00010+01576+015837630000325+ 81CBOVIX VIX OOPP 20171115 001900000005-00006+00141+00158+00169-00164-00265+00288+00347- 82CBOVIX VIX OOPP 20171115 001900000345-00369+00395+00532-00532-00203+00347-08416-015835270007395+ 81CBOVIX VIX OOPC 20171115 002000000005-00005+00043-00027-00016+00021+00100-00079-00025+ 82CBOVIX VIX OOPC 20171115 002000000027+00177-00151-00028+00028+00286-00008+01373+016301010000282+ 81CBOVIX VIX OOPP 20171115 002000000004-00005+00146+00162+00171-00167-00278+00299+00351- 82CBOVIX VIX OOPP 20171115 002000000349-00389+00415+00536-00536-00223+00349-08620-016298340008351+ 81CBOVIX VIX OOPC 20171115 002100000005-00004+00039-00024-00015+00019+00091-00071-00023+ 82CBOVIX VIX OOPC 20171115 002100000025+00162-00137-00026+00026+00268-00008+01248+016963980000260+ 81CBOVIX VIX OOPP 20171115 002100000004-00005+00150+00165+00173-00169-00286+00307+00353- 82CBOVIX VIX OOPP 20171115 002100000351-00404+00429+00539-00538-00241+00349-08744-016961040009328+ 81CBOVIX VIX OOPC 20171115 002200000005-00004+00036-00022-00013+00017+00084-00064-00021+ 82CBOVIX VIX OOPC 20171115 002200000022+00149-00124-00023+00024+00251-00007+01134+017526020000239+ 81CBOVIX VIX OOPP 20171115 002200000004-00005+00153+00167+00174-00170-00294+00314+00355- 82CBOVIX VIX OOPP 20171115 002200000353-00417+00442+00541-00540-00258+00350-08859-017522790010306+ 81CBOVIX VIX OOPC 20171115 002300000004-00004+00033-00020-00012+00016+00077-00058-00019+ 82CBOVIX VIX OOPC 20171115 002300000021+00137-00113-00021+00022+00235-00007+01033+018030890000219+ 81CBOVIX VIX OOPP 20171115 002300000003-00005+00156+00169+00175-00172-00301+00320+00357- 82CBOVIX VIX OOPP 20171115 002300000355-00429+00453+00543-00542-00273+00351-08960-018027330011286+ 81CBOVIX VIX OOPC 20171115 002400000004-00003+00030-00018-00011+00014+00070-00052-00017+ 82CBOVIX VIX OOPC 20171115 002400000019+00126-00103-00020+00020+00221-00006+00937+018450690000199+ 81CBOVIX VIX OOPP 20171115 002400000003-00004+00159+00171+00177-00173-00307+00325+00358- 82CBOVIX VIX OOPP 20171115 002400000357-00440+00463+00545-00544-00288+00351-09055-018446760012265+ 81CBOVIX VIX OOPC 20171115 002500000004-00003+00028-00016-00010+00013+00064-00047-00016+ 82CBOVIX VIX OOPC 20171115 002500000017+00116-00093-00018+00018+00207-00005+00846+018787790000179+ 81CBOVIX VIX OOPP 20171115 002500000003-00004+00162+00173+00178-00175-00313+00330+00360- 82CBOVIX VIX OOPP 20171115 002500000359-00450+00473+00547-00546-00301+00352-09147-018783430013245+ 81CBOVIX VIX OOPC 20171115 002600000003-00003+00025-00014-00009+00012+00059-00043-00014+ 82CBOVIX VIX OOPC 20171115 002600000015+00106-00084-00016+00016+00194-00005+00758+019042200000160+ 81CBOVIX VIX OOPP 20171115 002600000002-00004+00164+00175+00179-00176-00319+00335+00362- 82CBOVIX VIX OOPP 20171115 002600000361-00460+00482+00548-00548-00314+00352-09235-019037350014224+ 81CBOVIX VIX OOPC 20171115 002700000003-00003+00023-00013-00008+00010+00054-00039-00013+ 82CBOVIX VIX OOPC 20171115 002700000014+00097-00077-00014+00014+00183-00004+00687+019329160000144+ 81CBOVIX VIX OOPP 20171115 002700000002-00004+00166+00176+00180-00177-00324+00339+00363- 82CBOVIX VIX OOPP 20171115 002700000362-00468+00489+00550-00550-00326+00353-09305-019323800015208+ 81CBOVIX VIX OOPC 20171115 002800000003-00002+00021-00011-00007+00009+00049-00035-00011+ 82CBOVIX VIX OOPC 20171115 002800000012+00090-00070-00013+00013+00172-00004+00619+019549420000129+ 81CBOVIX VIX OOPP 20171115 002800000002-00003+00168+00178+00180-00178-00328+00343+00364- 82CBOVIX VIX OOPP 20171115 002800000364-00476+00496+00551-00551-00337+00353-09374-019543450016192+ 81CBOVIX VIX OOPC 20171115 002900000003-00002+00019-00010-00006+00009+00046-00032-00010+ 82CBOVIX VIX OOPC 20171115 002900000011+00083-00064-00012+00012+00162-00004+00568+019834520000119+ 81CBOVIX VIX OOPP 20171115 002900000002-00003+00170+00179+00181-00179-00332+00346+00365- 82CBOVIX VIX OOPP 20171115 002900000365-00483+00502+00553-00552-00347+00354-09425-019827990017181+ 81CBOVIX VIX OOPC 20171115 003000000003-00002+00018-00009-00006+00008+00042-00029-00009+ 82CBOVIX VIX OOPC 20171115 003000000010+00077-00059-00011+00011+00152-00003+00519+020067300000108+ 81CBOVIX VIX OOPP 20171115 003000000002-00003+00171+00180+00182-00180-00335+00348+00366- 82CBOVIX VIX OOPP 20171115 003000000366-00489+00507+00554-00553-00356+00354-09474-020060100018169+ 81CBOVIX VIX OOPC 20171115 003250000002-00002+00014-00007-00004+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20171115 003250000008+00062-00046-00008+00008+00130-00002+00400+020409800000082+ 81CBOVIX VIX OOPP 20171115 003250000001-00003+00175+00182+00183-00181-00344+00355+00369- 82CBOVIX VIX OOPP 20171115 003250000368-00503+00520+00556-00556-00378+00355-09593-020400420020641+ 81CBOVIX VIX OOPC 20171115 003500000002-00002+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20171115 003500000007+00054-00040-00007+00007+00115-00002+00344+021112020000071+ 81CBOVIX VIX OOPP 20171115 003500000001-00002+00177+00183+00184-00182-00348+00358+00370- 82CBOVIX VIX OOPP 20171115 003500000369-00512+00526+00557-00557-00394+00355-09648-021100860023129+ 81CBOVIX VIX OOPC 20171115 003750000002-00001+00011-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20171115 003750000006+00047-00034-00006+00006+00102-00002+00293+021646690000060+ 81CBOVIX VIX OOPP 20171115 003750000001-00002+00179+00184+00184-00183-00352+00361+00371- 82CBOVIX VIX OOPP 20171115 003750000370-00519+00532+00558-00558-00407+00355-09700-021633260025616+ 81CBOVIX VIX OOPC 20171115 004000000001-00001+00008-00004-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20171115 004000000004+00038-00026-00004+00004+00087-00001+00221+021646680000044+ 81CBOVIX VIX OOPP 20171115 004000000000-00002+00181+00185+00185-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20171115 004000000372-00528+00540+00560-00560-00422+00356-09772-021628820028098+ 81CBOVIX VIX OOPC 20171115 004250000001-00001+00007-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20171115 004250000003+00030-00021-00003+00003+00074-00001+00167+021646680000032+ 81CBOVIX VIX OOPP 20171115 004250000000-00002+00183+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20171115 004250000373-00536+00545+00561-00561-00435+00356-09826-021622970030585+ 81CBOVIX VIX OOPC 20171115 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171115 004500000002+00025-00016-00002+00002+00063-00001+00127+021646680000024+ 81CBOVIX VIX OOPP 20171115 004500000000+00002+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20171115 004500000374-00542+00550+00562-00562-00446+00356-09866-021615320033074+ 81CBOVIX VIX OOPC 20171115 004750000001-00001+00004-00002-00001+00001+00010-00006-00002+ 82CBOVIX VIX OOPC 20171115 004750000002+00020-00013-00002+00002+00054-00001+00097+021646680000018+ 81CBOVIX VIX OOPP 20171115 004750000000+00001+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20171115 004750000374-00546+00553+00562-00562-00455+00357-09896-021605330035566+ 81CBOVIX VIX OOPC 20171115 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171115 005000000001+00016-00010-00001+00001+00046-00000+00075+021646660000014+ 81CBOVIX VIX OOPP 20171115 005000000000+00001+00186+00188+00187-00186-00370+00373+00375- 82CBOVIX VIX OOPP 20171115 005000000375-00550+00556+00563-00563-00463+00357-09919-021592370038060+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20171115 005500000001+00011-00006-00001+00001+00034-00000+00045+021646680000008+ 81CBOVIX VIX OOPP 20171115 005500000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20171115 005500000375-00555+00560+00563-00563-00475+00357-09949-021553800043051+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00007-00004-00000+00000+00025-00000+00027+021646680000005+ 81CBOVIX VIX OOPP 20171115 006000000001+00001+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20171115 006000000375-00559+00562+00564-00564-00485+00357-09967-021489260048044+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00005-00003-00000+00000+00019-00000+00017+021646680000003+ 81CBOVIX VIX OOPP 20171115 006500000001+00001+00188+00189+00187-00187-00375+00377+00376- 82CBOVIX VIX OOPP 20171115 006500000376-00561+00564+00564-00564-00491+00357-09977-021380910053038+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00003-00002-00000+00000+00014-00000+00010+021646680000002+ 81CBOVIX VIX OOPP 20171115 007000000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20171115 007000000376-00563+00564+00564-00564-00496+00357-09984-021193860058033+ 81CBOVIX VIX OOPC 20171122 000900000010-00006-00194-00193-00157+00169+00382-00382-00269+ 82CBOVIX VIX OOPC 20171122 000900000282+00570-00570-00304+00306+00510-00092+09676+005908450003060+ 81CBOVIX VIX OOPP 20171122 000900000002-00001+00002+00003+00024-00012-00002+00003+00100- 82CBOVIX VIX OOPP 20171122 000900000087-00003+00003+00254-00252-00001+00269-00309-005885730000026+ 81CBOVIX VIX OOPC 20171122 000950000011-00005-00192-00190-00144+00159+00379-00378-00235+ 82CBOVIX VIX OOPC 20171122 000950000246+00567-00567-00258+00259+00509-00078+09367+005908450002592+ 81CBOVIX VIX OOPP 20171122 000950000003-00003+00004+00006+00037-00022-00006+00006+00134- 82CBOVIX VIX OOPP 20171122 000950000123-00006+00006+00299-00298-00002+00283-00619-005897600000058+ 81CBOVIX VIX OOPC 20171122 001000000006-00003+00181-00179-00134+00151+00367-00366-00206+ 82CBOVIX VIX OOPC 20171122 001000000215+00555-00555-00221+00221+00505-00066+08893+005908450002213+ 81CBOVIX VIX OOPP 20171122 001000000006-00005+00012+00016+00057-00040-00016+00018+00169- 82CBOVIX VIX OOPP 20171122 001000000159-00017+00018+00338-00337-00005+00294-01378-006806330000177+ 81CBOVIX VIX OOPC 20171122 001050000008-00006+00172-00165-00114+00131+00352-00350-00174+ 82CBOVIX VIX OOPC 20171122 001050000182+00539-00538-00187+00188+00500-00056+07996+006724510001879+ 81CBOVIX VIX OOPP 20171122 001050000007-00008+00021+00028+00074-00057-00030+00033+00199- 82CBOVIX VIX OOPP 20171122 001050000190-00033+00034+00371-00370-00010+00304-02154-007366430000343+ 81CBOVIX VIX OOPC 20171122 001100000010-00008+00161-00151-00097+00114+00336-00332-00146+ 82CBOVIX VIX OOPC 20171122 001100000153+00521-00519-00157+00157+00495-00047+07170+007100470001571+ 81CBOVIX VIX OOPP 20171122 001100000008-00009+00030+00041+00090-00073-00045+00051+00226- 82CBOVIX VIX OOPP 20171122 001100000219-00051+00053+00401-00401-00016+00313-02907-007640460000535+ 81CBOVIX VIX OOPC 20171122 001150000010-00009+00149-00134-00084+00100+00314-00306-00128+ 82CBOVIX VIX OOPC 20171122 001150000134+00493-00489-00138+00139+00485-00042+06317+008015230001387+ 81CBOVIX VIX OOPP 20171122 001150000009-00010+00042+00057+00102-00086-00067+00076+00244- 82CBOVIX VIX OOPP 20171122 001150000237-00078+00082+00420-00419-00025+00319-03695-008502700000850+ 81CBOVIX VIX OOPC 20171122 001200000011-00009+00137-00119-00073+00088+00293-00281-00112+ 82CBOVIX VIX OOPC 20171122 001200000118+00465-00458-00122+00123+00475-00037+05617+008744980001231+ 81CBOVIX VIX OOPP 20171122 001200000010-00011+00053+00071+00113-00097-00087+00100+00259- 82CBOVIX VIX OOPP 20171122 001200000253-00104+00112+00436-00435-00036+00324-04353-009211740001194+ 81CBOVIX VIX OOPC 20171122 001250000011-00010+00126-00106-00064+00078+00273-00258-00098+ 82CBOVIX VIX OOPC 20171122 001250000103+00439-00429-00107+00107+00465-00032+05010+009188900001076+ 81CBOVIX VIX OOPP 20171122 001250000010-00011+00063+00083+00122-00107-00106+00122+00273- 82CBOVIX VIX OOPP 20171122 001250000267-00130+00140+00451-00450-00046+00328-04929-009649800001539+ 81CBOVIX VIX OOPC 20171122 001300000011-00010+00117-00095-00057+00070+00254-00236-00088+ 82CBOVIX VIX OOPC 20171122 001300000092+00413-00400-00096+00096+00453-00029+04502+009743180000966+ 81CBOVIX VIX OOPP 20171122 001300000010-00011+00072+00094+00129-00115-00124+00143+00283- 82CBOVIX VIX OOPP 20171122 001300000278-00155+00169+00462-00461-00058+00331-05414-010207090001928+ 81CBOVIX VIX OOPC 20171122 001350000010-00009+00108-00085-00051+00063+00237-00216-00079+ 82CBOVIX VIX OOPC 20171122 001350000083+00388-00372-00086+00087+00441-00026+04067+010242050000872+ 81CBOVIX VIX OOPP 20171122 001350000009-00011+00081+00103+00134-00122-00141+00162+00292- 82CBOVIX VIX OOPP 20171122 001350000287-00179+00196+00472-00471-00070+00334-05831-010714540002333+ 81CBOVIX VIX OOPC 20171122 001400000010-00009+00100-00076-00045+00057+00220-00198-00070+ 82CBOVIX VIX OOPC 20171122 001400000074+00365-00346-00077+00078+00429-00023+03669+010594680000778+ 81CBOVIX VIX OOPP 20171122 001400000009-00010+00089+00112+00140-00128-00156+00179+00301- 82CBOVIX VIX OOPP 20171122 001400000296-00201+00221+00481-00480-00082+00337-06214-011080510002738+ 81CBOVIX VIX OOPC 20171122 001450000010-00009+00093-00069-00041+00052+00206-00182-00065+ 82CBOVIX VIX OOPC 20171122 001450000069+00343-00321-00072+00072+00416-00022+03374+011149370000725+ 81CBOVIX VIX OOPP 20171122 001450000009-00010+00095+00118+00144-00132-00170+00194+00306- 82CBOVIX VIX OOPP 20171122 001450000302-00222+00244+00486-00485-00094+00339-06499-011649150003185+ 81CBOVIX VIX OOPC 20171122 001500000010-00009+00087-00063-00038+00048+00193-00168-00060+ 82CBOVIX VIX OOPC 20171122 001500000064+00323-00300-00066+00067+00403-00020+03107+011608820000672+ 81CBOVIX VIX OOPP 20171122 001500000008-00010+00101+00124+00147-00136-00182+00208+00311- 82CBOVIX VIX OOPP 20171122 001500000307-00241+00265+00492-00491-00107+00340-06757-012124770003632+ 81CBOVIX VIX OOPC 20171122 001600000009-00008+00076-00053-00032+00041+00170-00143-00051+ 82CBOVIX VIX OOPC 20171122 001600000054+00288-00261-00056+00057+00379-00017+02638+012322560000571+ 81CBOVIX VIX OOPP 20171122 001600000008-00009+00111+00134+00153-00143-00204+00231+00320- 82CBOVIX VIX OOPP 20171122 001600000316-00275+00302+00502-00501-00131+00343-07210-012877390004530+ 81CBOVIX VIX OOPC 20171122 001700000008-00007+00066-00044-00026+00034+00149-00123-00042+ 82CBOVIX VIX OOPC 20171122 001700000045+00256-00227-00047+00047+00355-00014+02231+012811540000476+ 81CBOVIX VIX OOPP 20171122 001700000007-00009+00120+00143+00158-00149-00224+00251+00329- 82CBOVIX VIX OOPP 20171122 001700000325-00305+00334+00511-00510-00154+00346-07604-013415410005434+ 81CBOVIX VIX OOPC 20171122 001800000008-00007+00059-00038-00023+00030+00134-00107-00037+ 82CBOVIX VIX OOPC 20171122 001800000040+00230-00201-00042+00042+00332-00013+01958+013474120000422+ 81CBOVIX VIX OOPP 20171122 001800000007-00008+00127+00149+00162-00153-00239+00265+00334- 82CBOVIX VIX OOPP 20171122 001800000330-00330+00359+00516-00516-00176+00348-07869-014122800006379+ 81CBOVIX VIX OOPC 20171122 001900000007-00006+00053-00033-00020+00027+00120-00094-00033+ 82CBOVIX VIX OOPC 20171122 001900000035+00208-00178-00037+00037+00311-00011+01723+014021410000373+ 81CBOVIX VIX OOPP 20171122 001900000006-00008+00133+00154+00164-00157-00252+00278+00338- 82CBOVIX VIX OOPP 20171122 001900000335-00351+00381+00521-00521-00197+00349-08098-014719690007329+ 81CBOVIX VIX OOPC 20171122 002000000006-00006+00048-00029-00018+00024+00108-00083-00029+ 82CBOVIX VIX OOPC 20171122 002000000031+00188-00159-00032+00033+00291-00010+01525+014504230000331+ 81CBOVIX VIX OOPP 20171122 002000000006-00007+00138+00158+00167-00160-00263+00288+00342- 82CBOVIX VIX OOPP 20171122 002000000339-00369+00399+00525-00525-00216+00351-08290-015255490008286+ 81CBOVIX VIX OOPC 20171122 002100000006-00005+00043-00025-00015+00021+00097-00073-00025+ 82CBOVIX VIX OOPC 20171122 002100000027+00171-00141-00028+00029+00272-00009+01344+014876930000290+ 81CBOVIX VIX OOPP 20171122 002100000005-00007+00143+00161+00169-00163-00273+00298+00345- 82CBOVIX VIX OOPP 20171122 002100000343-00386+00415+00529-00529-00234+00352-08466-015689130009244+ 81CBOVIX VIX OOPC 20171122 002200000005-00005+00038-00022-00013+00018+00087-00064-00022+ 82CBOVIX VIX OOPC 20171122 002200000023+00154-00125-00024+00025+00254-00007+01170+015124190000249+ 81CBOVIX VIX OOPP 20171122 002200000005-00006+00147+00165+00171-00165-00283+00306+00349- 82CBOVIX VIX OOPP 20171122 002200000347-00401+00430+00533-00533-00251+00353-08632-016010070010202+ 81CBOVIX VIX OOPC 20171122 002300000005-00004+00033-00018-00011+00015+00077-00056-00018+ 82CBOVIX VIX OOPC 20171122 002300000020+00137-00110-00020+00021+00236-00006+01001+015240990000209+ 81CBOVIX VIX OOPP 20171122 002300000004-00006+00151+00168+00173-00168-00292+00315+00352- 82CBOVIX VIX OOPP 20171122 002300000350-00416+00445+00537-00537-00267+00354-08794-016219400011161+ 81CBOVIX VIX OOPC 20171122 002400000005-00004+00031-00017-00010+00015+00072-00051-00017+ 82CBOVIX VIX OOPC 20171122 002400000019+00129-00102-00020+00020+00223-00006+00939+015791370000200+ 81CBOVIX VIX OOPP 20171122 002400000004-00006+00153+00169+00174-00169-00297+00319+00353- 82CBOVIX VIX OOPP 20171122 002400000351-00425+00453+00538-00538-00280+00354-08856-016811760012151+ 81CBOVIX VIX OOPC 20171122 002500000004-00004+00030-00016-00010+00014+00068-00048-00016+ 82CBOVIX VIX OOPC 20171122 002500000018+00120-00094-00019+00019+00210-00006+00883+016292190000191+ 81CBOVIX VIX OOPP 20171122 002500000004-00006+00155+00170+00175-00170-00301+00322+00354- 82CBOVIX VIX OOPP 20171122 002500000352-00433+00460+00539-00539-00291+00355-08914-017355700013141+ 81CBOVIX VIX OOPC 20171122 003000000004-00003+00022-00011-00007+00010+00050-00034-00012+ 82CBOVIX VIX OOPC 20171122 003000000013+00089-00067-00014+00014+00161-00004+00645+018169800000145+ 81CBOVIX VIX OOPP 20171122 003000000003-00005+00163+00175+00177-00173-00318+00336+00358- 82CBOVIX VIX OOPP 20171122 003000000357-00462+00486+00544-00543-00337+00356-09151-019480390018090+ 81CBOVIX VIX OOPC 20171122 003500000002-00002+00013-00006-00004+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20171122 003500000007+00056-00039-00007+00007+00116-00002+00346+018180840000072+ 81CBOVIX VIX OOPP 20171122 003500000002-00004+00171+00180+00181-00178-00335+00350+00364- 82CBOVIX VIX OOPP 20171122 003500000363-00492+00511+00551-00551-00376+00358-09430-020124560023012+ 81CBOVIX VIX OOPC 20171122 004000000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20171122 004000000003+00035-00023-00004+00004+00083-00001+00189+018188650000037+ 81CBOVIX VIX OOPP 20171122 004000000001-00003+00175+00183+00183-00180-00345+00357+00367- 82CBOVIX VIX OOPP 20171122 004000000366-00508+00525+00554-00554-00402+00359-09573-020935070027972+ 81CBOVIX VIX OOPC 20171122 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20171122 004500000002+00022-00013-00002+00002+00059-00001+00105+018194510000019+ 81CBOVIX VIX OOPP 20171122 004500000001-00003+00178+00184+00183-00181-00351+00361+00369- 82CBOVIX VIX OOPP 20171122 004500000368-00518+00533+00556-00556-00420+00360-09649-021857760032950+ 81CBOVIX VIX OOPC 20171220 000900000006-00001-00123-00121-00106+00117+00244-00243-00206+ 82CBOVIX VIX OOPC 20171220 000900000224+00365-00365-00283+00304+00328-00106+09671+004713760003548+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001+00005+00016-00003-00004+00005+00041- 82CBOVIX VIX OOPP 20171220 000900000021-00005+00006+00085-00064-00002+00221-00468-005327640000055+ 81CBOVIX VIX OOPC 20171220 000950000008-00002+00122-00117-00098+00114+00240-00238-00188+ 82CBOVIX VIX OOPC 20171220 000950000210+00361-00360-00254+00274+00327-00093+09325+004954090003095+ 81CBOVIX VIX OOPP 20171220 000950000006-00005+00003+00009+00023-00006-00007+00010+00056- 82CBOVIX VIX OOPP 20171220 000950000034-00009+00010+00111-00091-00003+00234-00779-005330550000101+ 81CBOVIX VIX OOPC 20171220 001000000011-00005+00118-00107-00085+00107+00231-00225-00165+ 82CBOVIX VIX OOPC 20171220 001000000188+00349-00346-00222+00242+00322-00082+08596+005870440002747+ 81CBOVIX VIX OOPP 20171220 001000000008-00008+00007+00018+00035-00013-00016+00023+00077- 82CBOVIX VIX OOPP 20171220 001000000054-00020+00024+00141-00121-00008+00245-01455-006099580000253+ 81CBOVIX VIX OOPC 20171220 001050000013-00008+00113-00097-00075+00099+00221-00210-00146+ 82CBOVIX VIX OOPC 20171220 001050000170+00335-00328-00197+00215+00316-00073+07910+006493760002448+ 81CBOVIX VIX OOPP 20171220 001050000010-00011+00012+00028+00045-00020-00025+00037+00095- 82CBOVIX VIX OOPP 20171220 001050000071-00034+00041+00165-00147-00014+00254-02112-006672860000452+ 81CBOVIX VIX OOPC 20171220 001100000014-00010+00108-00088-00066+00092+00211-00196-00130+ 82CBOVIX VIX OOPC 20171220 001100000154+00321-00310-00175+00192+00310-00065+07285+006892350002173+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00017+00037+00053-00027-00035+00051+00110- 82CBOVIX VIX OOPP 20171220 001100000087-00047+00059+00187-00169-00020+00262-02719-007047890000677+ 81CBOVIX VIX OOPC 20171220 001150000015-00012+00102-00078-00059+00086+00200-00180-00117+ 82CBOVIX VIX OOPC 20171220 001150000140+00305-00289-00158+00174+00301-00059+06676+007456600001974+ 81CBOVIX VIX OOPP 20171220 001150000013-00014+00022+00046+00060-00034-00046+00067+00123- 82CBOVIX VIX OOPP 20171220 001150000100-00063+00080+00204-00187-00029+00268-03313-007598660000976+ 81CBOVIX VIX OOPC 20171220 001200000016-00013+00097-00070-00053+00079+00189-00165-00105+ 82CBOVIX VIX OOPC 20171220 001200000127+00290-00270-00142+00157+00292-00053+06140+007826840001780+ 81CBOVIX VIX OOPP 20171220 001200000013-00015+00027+00054+00066-00040-00057+00081+00135- 82CBOVIX VIX OOPP 20171220 001200000113-00078+00099+00219-00204-00038+00274-03838-007961700001282+ 81CBOVIX VIX OOPC 20171220 001250000016-00013+00092-00063-00047+00074+00179-00152-00096+ 82CBOVIX VIX OOPC 20171220 001250000117+00275-00251-00130+00144+00282-00049+05665+008316710001642+ 81CBOVIX VIX OOPP 20171220 001250000013-00016+00032+00061+00072-00045-00067+00094+00144- 82CBOVIX VIX OOPP 20171220 001250000123-00093+00117+00231-00217-00047+00278-04304-008447800001643+ 81CBOVIX VIX OOPC 20171220 001300000016-00013+00087-00057-00043+00069+00170-00140-00088+ 82CBOVIX VIX OOPC 20171220 001300000108+00261-00233-00119+00132+00273-00045+05238+008665130001505+ 81CBOVIX VIX OOPP 20171220 001300000014-00016+00037+00067+00076-00050-00076+00106+00152- 82CBOVIX VIX OOPP 20171220 001300000132-00107+00134+00242-00229-00057+00282-04724-008794560002004+ 81CBOVIX VIX OOPC 20171220 001350000016-00014+00083-00051-00039+00064+00161-00129-00081+ 82CBOVIX VIX OOPC 20171220 001350000100+00248-00217-00110+00123+00263-00042+04869+009065060001399+ 81CBOVIX VIX OOPP 20171220 001350000014-00016+00041+00073+00080-00054-00085+00117+00159- 82CBOVIX VIX OOPP 20171220 001350000140-00120+00150+00251-00238-00067+00285-05088-009194260002398+ 81CBOVIX VIX OOPC 20171220 001400000016-00014+00079-00047-00035+00060+00152-00119-00074+ 82CBOVIX VIX OOPC 20171220 001400000093+00235-00203-00101+00113+00254-00039+04530+009369520001294+ 81CBOVIX VIX OOPP 20171220 001400000013-00016+00045+00077+00083-00059-00093+00126+00166- 82CBOVIX VIX OOPP 20171220 001400000147-00132+00164+00260-00247-00076+00288-05422-009499480002792+ 81CBOVIX VIX OOPC 20171220 001450000016-00013+00075-00043-00032+00056+00145-00111-00069+ 82CBOVIX VIX OOPC 20171220 001450000087+00224-00190-00094+00105+00244-00036+04225+009653240001201+ 81CBOVIX VIX OOPP 20171220 001450000013-00016+00049+00081+00086-00062-00101+00135+00171- 82CBOVIX VIX OOPP 20171220 001450000153-00143+00177+00267-00256-00085+00291-05723-009784700003197+ 81CBOVIX VIX OOPC 20171220 001500000015-00013+00071-00039-00030+00053+00138-00103-00064+ 82CBOVIX VIX OOPC 20171220 001500000081+00213-00178-00087+00098+00235-00034+03959+009952270001124+ 81CBOVIX VIX OOPP 20171220 001500000013-00016+00052+00085+00089-00065-00108+00142+00176- 82CBOVIX VIX OOPP 20171220 001500000159-00154+00189+00274-00262-00094+00293-05987-010085740003619+ 81CBOVIX VIX OOPC 20171220 001600000015-00013+00065-00033-00025+00047+00125-00089-00055+ 82CBOVIX VIX OOPC 20171220 001600000071+00193-00156-00076+00086+00218-00029+03481+010425330000980+ 81CBOVIX VIX OOPP 20171220 001600000012-00015+00059+00091+00093-00071-00120+00156+00185- 82CBOVIX VIX OOPP 20171220 001600000169-00173+00210+00285-00275-00111+00298-06459-010564250004473+ 81CBOVIX VIX OOPC 20171220 001700000014-00012+00060-00028-00022+00043+00114-00079-00049+ 82CBOVIX VIX OOPC 20171220 001700000064+00177-00139-00067+00077+00202-00026+03110+010931830000876+ 81CBOVIX VIX OOPP 20171220 001700000012-00015+00064+00096+00097-00076-00131+00166+00191- 82CBOVIX VIX OOPP 20171220 001700000176-00190+00228+00294-00284-00127+00301-06826-011077010005368+ 81CBOVIX VIX OOPC 20171220 001800000013-00012+00054-00024-00019+00038+00104-00069-00043+ 82CBOVIX VIX OOPC 20171220 001800000056+00162-00123-00059+00068+00188-00023+02769+011284070000773+ 81CBOVIX VIX OOPP 20171220 001800000011-00014+00069+00100+00100-00080-00141+00176+00197- 82CBOVIX VIX OOPP 20171220 001800000183-00204+00243+00302-00293-00141+00304-07163-011437050006263+ 81CBOVIX VIX OOPC 20171220 001900000013-00011+00050-00021-00017+00035+00096-00062-00039+ 82CBOVIX VIX OOPC 20171220 001900000051+00149-00111-00053+00061+00175-00021+02503+011683820000699+ 81CBOVIX VIX OOPP 20171220 001900000010-00014+00073+00103+00102-00084-00149+00183+00201- 82CBOVIX VIX OOPP 20171220 001900000188-00217+00255+00307-00299-00154+00306-07426-011844660007186+ 81CBOVIX VIX OOPC 20171220 002000000012-00010+00046-00018-00015+00031+00088-00055-00034+ 82CBOVIX VIX OOPC 20171220 002000000046+00137-00100-00048+00055+00163-00019+02255+011976330000625+ 81CBOVIX VIX OOPP 20171220 002000000010-00013+00077+00105+00104-00087-00157+00190+00205- 82CBOVIX VIX OOPP 20171220 002000000194-00229+00266+00313-00306-00166+00308-07672-012146410008110+ 81CBOVIX VIX OOPC 20171220 002100000011-00010+00043-00016-00013+00029+00082-00050-00031+ 82CBOVIX VIX OOPC 20171220 002100000042+00127-00091-00043+00050+00152-00017+02061+012316180000572+ 81CBOVIX VIX OOPP 20171220 002100000009-00012+00080+00107+00106-00089-00163+00195+00209- 82CBOVIX VIX OOPP 20171220 002100000197-00238+00275+00317-00311-00176+00310-07864-012495100009055+ 81CBOVIX VIX OOPC 20171220 002200000011-00009+00040-00014-00012+00027+00076-00045-00028+ 82CBOVIX VIX OOPC 20171220 002200000039+00118-00083-00040+00046+00142-00016+01892+012626720000525+ 81CBOVIX VIX OOPP 20171220 002200000009-00012+00083+00109+00107-00092-00168+00200+00211- 82CBOVIX VIX OOPP 20171220 002200000201-00247+00283+00321-00315-00186+00311-08032-012814870010006+ 81CBOVIX VIX OOPC 20171220 002300000010-00009+00037-00013-00011+00025+00071-00041-00026+ 82CBOVIX VIX OOPC 20171220 002300000036+00111-00076-00037+00042+00134-00015+01745+012920180000484+ 81CBOVIX VIX OOPP 20171220 002300000008-00011+00086+00111+00108-00094-00173+00204+00214- 82CBOVIX VIX OOPP 20171220 002300000204-00255+00290+00324-00318-00194+00312-08177-013117780010963+ 81CBOVIX VIX OOPC 20171220 002400000010-00008+00035-00012-00010+00023+00066-00037-00024+ 82CBOVIX VIX OOPC 20171220 002400000033+00103-00069-00033+00039+00126-00013+01606+013161290000445+ 81CBOVIX VIX OOPP 20171220 002400000008-00011+00088+00112+00109-00095-00178+00207+00216- 82CBOVIX VIX OOPP 20171220 002400000207-00262+00296+00327-00322-00202+00314-08314-013369350011922+ 81CBOVIX VIX OOPC 20171220 002500000009-00008+00033-00010-00009+00021+00062-00034-00022+ 82CBOVIX VIX OOPC 20171220 002500000030+00096-00064-00031+00036+00118-00012+01473+013347460000405+ 81CBOVIX VIX OOPP 20171220 002500000007-00011+00091+00113+00110-00097-00183+00211+00218- 82CBOVIX VIX OOPP 20171220 002500000209-00269+00302+00330-00325-00210+00315-08446-013567370012880+ 81CBOVIX VIX OOPC 20171220 002600000009-00007+00031-00009-00008+00019+00058-00031-00020+ 82CBOVIX VIX OOPC 20171220 002600000028+00090-00058-00028+00033+00111-00011+01361+013546330000373+ 81CBOVIX VIX OOPP 20171220 002600000007-00010+00093+00114+00111-00099-00187+00213+00220- 82CBOVIX VIX OOPP 20171220 002600000212-00275+00307+00333-00328-00217+00316-08557-013777940013846+ 81CBOVIX VIX OOPC 20171220 002700000008-00007+00029-00008-00007+00018+00054-00029-00018+ 82CBOVIX VIX OOPC 20171220 002700000026+00085-00054-00026+00030+00105-00010+01268+013764970000347+ 81CBOVIX VIX OOPP 20171220 002700000006-00010+00094+00115+00112-00100-00190+00216+00221- 82CBOVIX VIX OOPP 20171220 002700000213-00280+00311+00335-00330-00223+00317-08649-014007670014818+ 81CBOVIX VIX OOPC 20171220 002800000008-00007+00027-00008-00006+00017+00051-00026-00017+ 82CBOVIX VIX OOPC 20171220 002800000024+00080-00050-00024+00028+00099-00010+01179+013945140000322+ 81CBOVIX VIX OOPP 20171220 002800000006-00009+00096+00116+00112-00101-00193+00218+00223- 82CBOVIX VIX OOPP 20171220 002800000215-00285+00315+00337-00332-00228+00317-08737-014200110015791+ 81CBOVIX VIX OOPC 20171220 002900000008-00006+00025-00007-00006+00016+00048-00024-00016+ 82CBOVIX VIX OOPC 20171220 002900000022+00075-00046-00022+00026+00093-00009+01091+014087600000296+ 81CBOVIX VIX OOPP 20171220 002900000005-00009+00098+00117+00113-00102-00196+00220+00224- 82CBOVIX VIX OOPP 20171220 002900000217-00290+00319+00339-00334-00234+00318-08824-014356330016763+ 81CBOVIX VIX OOPC 20171220 003000000007-00006+00024-00006-00005+00015+00045-00022-00014+ 82CBOVIX VIX OOPC 20171220 003000000020+00070-00043-00020+00024+00088-00008+01011+014214390000273+ 81CBOVIX VIX OOPP 20171220 003000000005-00009+00099+00117+00113-00103-00199+00222+00225- 82CBOVIX VIX OOPP 20171220 003000000219-00294+00322+00340-00336-00239+00319-08903-014497770017738+ 81CBOVIX VIX OOPC 20171220 003250000006-00005+00021-00005-00004+00012+00038-00018-00012+ 82CBOVIX VIX OOPC 20171220 003250000017+00060-00036-00017+00020+00077-00007+00847+014536510000226+ 81CBOVIX VIX OOPP 20171220 003250000004-00008+00102+00119+00114-00106-00205+00226+00228- 82CBOVIX VIX OOPP 20171220 003250000222-00304+00330+00344-00340-00250+00320-09064-014857270020186+ 81CBOVIX VIX OOPC 20171220 003500000006-00005+00018-00004-00004+00011+00034-00016-00010+ 82CBOVIX VIX OOPC 20171220 003500000015+00053-00030-00015+00017+00068-00006+00734+014908590000195+ 81CBOVIX VIX OOPP 20171220 003500000004-00008+00105+00120+00115-00107-00210+00229+00229- 82CBOVIX VIX OOPP 20171220 003500000224-00311+00335+00346-00343-00259+00321-09176-015264010022650+ 81CBOVIX VIX OOPC 20171220 003750000005-00004+00016-00003-00003+00009+00030-00013-00009+ 82CBOVIX VIX OOPC 20171220 003750000013+00047-00026-00012+00015+00060-00005+00625+015149930000165+ 81CBOVIX VIX OOPP 20171220 003750000003-00007+00107+00120+00116-00109-00214+00231+00231- 82CBOVIX VIX OOPP 20171220 003750000227-00317+00339+00348-00346-00266+00322-09283-015548780025115+ 81CBOVIX VIX OOPC 20171220 004000000004-00004+00014-00002-00002+00008+00025-00011-00007+ 82CBOVIX VIX OOPC 20171220 004000000010+00040-00021-00010+00012+00052-00004+00520+015255490000134+ 81CBOVIX VIX OOPP 20171220 004000000002-00006+00109+00121+00116-00110-00218+00234+00233- 82CBOVIX VIX OOPP 20171220 004000000229-00324+00343+00351-00348-00274+00323-09386-015711730027579+ 81CBOVIX VIX OOPC 20171220 004250000004-00003+00012-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20171220 004250000009+00037-00019-00009+00011+00047-00004+00472+015613410000123+ 81CBOVIX VIX OOPP 20171220 004250000002-00006+00110+00122+00117-00111-00220+00235+00233- 82CBOVIX VIX OOPP 20171220 004250000230-00327+00346+00352-00349-00278+00323-09434-016103370030062+ 81CBOVIX VIX OOPC 20171220 004500000004-00003+00011-00002-00002+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20171220 004500000009+00033-00017-00008+00010+00043-00003+00426+015907010000111+ 81CBOVIX VIX OOPP 20171220 004500000002-00006+00111+00122+00117-00112-00222+00236+00234- 82CBOVIX VIX OOPP 20171220 004500000231-00330+00348+00353-00351-00282+00324-09480-016435180032546+ 81CBOVIX VIX OOPC 20171220 004750000004-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20171220 004750000008+00030-00015-00007+00009+00039-00003+00381+016138480000099+ 81CBOVIX VIX OOPP 20171220 004750000001-00006+00112+00122+00117-00112-00224+00237+00235- 82CBOVIX VIX OOPP 20171220 004750000231-00333+00350+00353-00352-00286+00324-09524-016710820035029+ 81CBOVIX VIX OOPC 20171220 005000000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20171220 005000000007+00027-00013-00007+00008+00035-00003+00338+016307870000087+ 81CBOVIX VIX OOPP 20171220 005000000001-00005+00113+00122+00117-00113-00226+00238+00235- 82CBOVIX VIX OOPP 20171220 005000000232-00336+00351+00354-00353-00290+00324-09566-016932420037512+ 81CBOVIX VIX OOPC 20171220 005500000003-00002+00008-00001-00001+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000006+00023-00011-00005+00006+00030-00002+00275+016669990000071+ 81CBOVIX VIX OOPP 20171220 005500000001-00005+00115+00123+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20171220 005500000234-00340+00354+00356-00354-00295+00325-09628-017394820042485+ 81CBOVIX VIX OOPC 20171220 006000000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000004+00018-00008-00004+00005+00023-00002+00202+016671080000050+ 81CBOVIX VIX OOPP 20171220 006000000000-00005+00116+00123+00118-00115-00232+00241+00237- 82CBOVIX VIX OOPP 20171220 006000000235-00345+00357+00357-00356-00301+00325-09698-017573880047455+ 81CBOVIX VIX OOPC 20171220 006500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000003+00014-00006-00003+00003+00019-00001+00149+016671990000036+ 81CBOVIX VIX OOPP 20171220 006500000000+00004+00118+00123+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20171220 006500000236-00349+00359+00358-00357-00305+00326-09748-017779110052430+ 81CBOVIX VIX OOPC 20171220 007000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171220 007000000002+00011-00004-00002+00002+00015-00001+00112+016672780000026+ 81CBOVIX VIX OOPP 20171220 007000000000+00004+00119+00124+00119-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20171220 007000000237-00351+00360+00359-00358-00308+00326-09784-018008490057410+ 81CBOVIX VIX OOPC 20180117 000900000009-00001-00125-00120-00102+00116+00244-00241-00206+ 82CBOVIX VIX OOPC 20180117 000900000226+00364-00363-00298+00323+00328-00139+09543+005351670004628+ 81CBOVIX VIX OOPP 20180117 000900000005-00004+00001+00006+00015-00001-00003+00006+00033- 82CBOVIX VIX OOPP 20180117 000900000013-00005+00007+00063-00038-00002+00188-00424-005348260000067+ 81CBOVIX VIX OOPC 20180117 001000000013-00003+00123-00113-00091+00113+00239-00232-00183+ 82CBOVIX VIX OOPC 20180117 001000000210+00357-00353-00259+00288+00325-00112+09025+005350130003737+ 81CBOVIX VIX OOPP 20180117 001000000008-00008+00002+00013+00027-00004-00009+00016+00056- 82CBOVIX VIX OOPP 20180117 001000000029-00013+00017+00101-00073-00005+00215-00942-005348230000173+ 81CBOVIX VIX OOPC 20180117 001100000017-00009+00118-00096-00074+00104+00225-00209-00152+ 82CBOVIX VIX OOPC 20180117 001100000184+00338-00326-00215+00243+00315-00092+08037+006071490003059+ 81CBOVIX VIX OOPP 20180117 001100000013-00014+00008+00030+00043-00013-00022+00039+00087- 82CBOVIX VIX OOPP 20180117 001100000055-00032+00044+00146-00117-00015+00235-01930-006070280000492+ 81CBOVIX VIX OOPC 20180117 001200000020-00014+00110-00080-00060+00094+00209-00182-00127+ 82CBOVIX VIX OOPC 20180117 001200000159+00313-00291-00180+00206+00301-00077+07031+006795830002560+ 81CBOVIX VIX OOPP 20180117 001200000016-00018+00016+00046+00058-00023-00039+00066+00112- 82CBOVIX VIX OOPP 20180117 001200000080-00056+00078+00181-00155-00029+00250-02936-006794830000990+ 81CBOVIX VIX OOPC 20180117 001300000021-00016+00102-00065-00049+00085+00192-00157-00107+ 82CBOVIX VIX OOPC 20180117 001300000139+00289-00258-00153+00177+00284-00066+06159+007437950002187+ 81CBOVIX VIX OOPP 20180117 001300000017-00020+00024+00061+00068-00033-00056+00090+00132- 82CBOVIX VIX OOPP 20180117 001300000100-00081+00112+00208-00184-00046+00262-03808-007437020001613+ 81CBOVIX VIX OOPC 20180117 001400000022-00017+00094-00054-00041+00076+00176-00136-00092+ 82CBOVIX VIX OOPC 20180117 001400000122+00265-00228-00131+00154+00267-00057+05428+007960540001888+ 81CBOVIX VIX OOPP 20180117 001400000017-00021+00031+00072+00077-00041-00071+00111+00147- 82CBOVIX VIX OOPP 20180117 001400000117-00104+00142+00229-00207-00063+00271-04540-007959610002312+ 81CBOVIX VIX OOPC 20180117 001500000022-00017+00087-00045-00034+00069+00162-00119-00079+ 82CBOVIX VIX OOPC 20180117 001500000107+00244-00202-00114+00134+00250-00049+04806+008379130001640+ 81CBOVIX VIX OOPP 20180117 001500000017-00022+00039+00081+00083-00049-00086+00129+00160- 82CBOVIX VIX OOPP 20180117 001500000132-00125+00168+00247-00226-00080+00278-05162-008378170003060+ 81CBOVIX VIX OOPC 20180117 001600000021-00017+00081-00038-00029+00062+00149-00104-00069+ 82CBOVIX VIX OOPC 20180117 001600000095+00225-00179-00100+00119+00234-00043+04283+008766080001442+ 81CBOVIX VIX OOPP 20180117 001600000017-00022+00045+00088+00088-00055-00099+00144+00170- 82CBOVIX VIX OOPP 20180117 001600000144-00144+00190+00261-00242-00096+00284-05684-008765080003859+ 81CBOVIX VIX OOPC 20180117 001700000021-00017+00075-00033-00025+00057+00138-00092-00062+ 82CBOVIX VIX OOPC 20180117 001700000086+00208-00160-00089+00107+00219-00039+03864+009191290001297+ 81CBOVIX VIX OOPP 20180117 001700000016-00021+00051+00093+00092-00061-00110+00156+00178- 82CBOVIX VIX OOPP 20180117 001700000153-00161+00209+00272-00254-00111+00288-06104-009190240004711+ 81CBOVIX VIX OOPC 20180117 001800000020-00017+00070-00028-00022+00052+00128-00082-00055+ 82CBOVIX VIX OOPC 20180117 001800000078+00193-00144-00080+00096+00205-00035+03498+009539110001168+ 81CBOVIX VIX OOPP 20180117 001800000016-00021+00056+00098+00096-00066-00120+00166+00184- 82CBOVIX VIX OOPP 20180117 001800000161-00176+00225+00281-00265-00125+00292-06470-009537990005579+ 81CBOVIX VIX OOPC 20180117 001900000019-00016+00065-00024-00019+00047+00119-00073-00049+ 82CBOVIX VIX OOPC 20180117 001900000071+00179-00130-00071+00087+00192-00031+03167+009804250001046+ 81CBOVIX VIX OOPP 20180117 001900000015-00020+00061+00102+00099-00070-00129+00175+00190- 82CBOVIX VIX OOPP 20180117 001900000168-00190+00240+00289-00274-00138+00296-06801-009803050006454+ 81CBOVIX VIX OOPC 20180117 002000000018-00015+00061-00021-00016+00044+00110-00065-00044+ 82CBOVIX VIX OOPC 20180117 002000000064+00167-00117-00065+00079+00180-00028+02888+010072250000948+ 81CBOVIX VIX OOPP 20180117 002000000014-00020+00065+00105+00101-00074-00137+00182+00195- 82CBOVIX VIX OOPP 20180117 002000000175-00202+00252+00296-00282-00150+00299-07080-010070970007352+ 81CBOVIX VIX OOPC 20180117 002100000018-00015+00057-00018-00015+00040+00103-00059-00040+ 82CBOVIX VIX OOPC 20180117 002100000059+00156-00107-00059+00072+00169-00026+02655+010351440000870+ 81CBOVIX VIX OOPP 20180117 002100000013-00019+00069+00108+00103-00077-00144+00189+00199- 82CBOVIX VIX OOPP 20180117 002100000180-00213+00262+00302-00289-00161+00301-07313-010350070008271+ 81CBOVIX VIX OOPC 20180117 002200000017-00014+00054-00016-00013+00038+00097-00054-00037+ 82CBOVIX VIX OOPC 20180117 002200000055+00147-00098-00054+00067+00159-00024+02453+010611280000802+ 81CBOVIX VIX OOPP 20180117 002200000013-00018+00072+00110+00104-00080-00151+00194+00202- 82CBOVIX VIX OOPP 20180117 002200000184-00223+00271+00307-00294-00171+00303-07515-010609810009200+ 81CBOVIX VIX OOPC 20180117 002300000016-00013+00050-00014-00012+00035+00091-00049-00033+ 82CBOVIX VIX OOPC 20180117 002300000051+00138-00090-00050+00061+00150-00022+02265+010827010000737+ 81CBOVIX VIX OOPP 20180117 002300000012-00018+00075+00112+00106-00083-00157+00199+00206- 82CBOVIX VIX OOPP 20180117 002300000188-00232+00279+00311-00299-00180+00305-07703-010825440010132+ 81CBOVIX VIX OOPC 20180117 002400000016-00013+00047-00013-00010+00032+00085-00044-00030+ 82CBOVIX VIX OOPC 20180117 002400000047+00129-00082-00045+00056+00141-00020+02084+010987930000673+ 81CBOVIX VIX OOPP 20180117 002400000011-00017+00079+00113+00107-00085-00162+00203+00209- 82CBOVIX VIX OOPP 20180117 002400000193-00240+00287+00315-00305-00189+00307-07884-010986230011065+ 81CBOVIX VIX OOPC 20180117 002500000015-00012+00045-00011-00009+00030+00080-00041-00028+ 82CBOVIX VIX OOPC 20180117 002500000043+00121-00076-00042+00052+00133-00019+01936+011179140000623+ 81CBOVIX VIX OOPP 20180117 002500000011-00016+00081+00115+00108-00087-00167+00207+00211- 82CBOVIX VIX OOPP 20180117 002500000196-00248+00293+00319-00309-00197+00309-08032-011177330012012+ 81CBOVIX VIX OOPC 20180117 002600000014-00012+00042-00010-00008+00028+00075-00037-00026+ 82CBOVIX VIX OOPC 20180117 002600000040+00114-00070-00038+00048+00126-00017+01793+011327360000573+ 81CBOVIX VIX OOPP 20180117 002600000010-00016+00084+00116+00109-00089-00172+00211+00213- 82CBOVIX VIX OOPP 20180117 002600000199-00255+00300+00322-00313-00204+00310-08175-011325420012959+ 81CBOVIX VIX OOPC 20180117 002700000014-00011+00040-00009-00007+00026+00072-00034-00024+ 82CBOVIX VIX OOPC 20180117 002700000038+00108-00065-00036+00045+00119-00016+01682+011519260000537+ 81CBOVIX VIX OOPP 20180117 002700000009-00015+00086+00117+00110-00091-00176+00213+00215- 82CBOVIX VIX OOPP 20180117 002700000202-00261+00304+00325-00316-00211+00311-08286-011517190013920+ 81CBOVIX VIX OOPC 20180117 002800000013-00011+00038-00008-00007+00025+00068-00032-00022+ 82CBOVIX VIX OOPC 20180117 002800000035+00103-00060-00033+00042+00113-00015+01574+011678500000501+ 81CBOVIX VIX OOPP 20180117 002800000009-00015+00088+00118+00111-00093-00180+00216+00217- 82CBOVIX VIX OOPP 20180117 002800000204-00267+00309+00327-00319-00217+00312-08394-011676290014881+ 81CBOVIX VIX OOPC 20180117 002900000013-00010+00036-00007-00006+00024+00064-00030-00021+ 82CBOVIX VIX OOPC 20180117 002900000033+00098-00057-00031+00040+00108-00014+01484+011851370000472+ 81CBOVIX VIX OOPP 20180117 002900000008-00014+00090+00119+00111-00094-00183+00218+00218- 82CBOVIX VIX OOPP 20180117 002900000206-00272+00313+00329-00321-00222+00313-08485-011849020015848+ 81CBOVIX VIX OOPC 20180117 003000000012-00010+00034-00007-00006+00022+00061-00027-00019+ 82CBOVIX VIX OOPC 20180117 003000000031+00093-00053-00030+00037+00102-00013+01397+012001920000444+ 81CBOVIX VIX OOPP 20180117 003000000008-00014+00091+00119+00112-00095-00186+00220+00220- 82CBOVIX VIX OOPP 20180117 003000000208-00277+00316+00331-00323-00227+00314-08571-011999420016817+ 81CBOVIX VIX OOPC 20180117 003250000011-00009+00030-00005-00004+00019+00054-00023-00016+ 82CBOVIX VIX OOPC 20180117 003250000027+00081-00044-00025+00032+00090-00011+01188+012267710000373+ 81CBOVIX VIX OOPP 20180117 003250000007-00013+00096+00121+00113-00098-00194+00225+00223- 82CBOVIX VIX OOPP 20180117 003250000213-00288+00325+00336-00329-00240+00316-08780-012264760019238+ 81CBOVIX VIX OOPC 20180117 003500000010-00008+00027-00004-00004+00017+00048-00019-00014+ 82CBOVIX VIX OOPC 20180117 003500000023+00072-00038-00021+00027+00080-00010+01030+012540340000321+ 81CBOVIX VIX OOPP 20180117 003500000006-00012+00099+00122+00114-00101-00200+00228+00225- 82CBOVIX VIX OOPP 20180117 003500000216-00297+00331+00339-00334-00250+00318-08938-012536910021678+ 81CBOVIX VIX OOPC 20180117 003750000009-00007+00024-00003-00003+00014+00042-00016-00012+ 82CBOVIX VIX OOPC 20180117 003750000020+00064-00032-00018+00023+00071-00008+00885+012721030000272+ 81CBOVIX VIX OOPP 20180117 003750000005-00011+00102+00123+00115-00103-00206+00232+00227- 82CBOVIX VIX OOPP 20180117 003750000219-00306+00337+00343-00338-00259+00319-09084-012717010024121+ 81CBOVIX VIX OOPC 20180117 004000000008-00006+00021-00002-00002+00012+00036-00013-00010+ 82CBOVIX VIX OOPC 20180117 004000000016+00055-00027-00015+00019+00062-00007+00742+012783640000223+ 81CBOVIX VIX OOPP 20180117 004000000004-00010+00105+00124+00115-00105-00211+00235+00230- 82CBOVIX VIX OOPP 20180117 004000000223-00314+00343+00346-00342-00267+00321-09227-012778840026564+ 81CBOVIX VIX OOPC 20180117 004250000007-00005+00019-00002-00002+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20180117 004250000015+00050-00023-00013+00017+00056-00006+00659+013002200000197+ 81CBOVIX VIX OOPP 20180117 004250000003-00010+00107+00124+00116-00107-00215+00236+00231- 82CBOVIX VIX OOPP 20180117 004250000225-00319+00346+00348-00344-00273+00321-09310-012996710029030+ 81CBOVIX VIX OOPC 20180117 004500000007-00005+00017-00001-00001+00010+00029-00010-00007+ 82CBOVIX VIX OOPC 20180117 004500000013+00045-00020-00011+00015+00051-00005+00579+013152890000172+ 81CBOVIX VIX OOPP 20180117 004500000002-00009+00109+00125+00116-00108-00218+00238+00232- 82CBOVIX VIX OOPP 20180117 004500000226-00325+00349+00349-00346-00279+00322-09390-013146560031497+ 81CBOVIX VIX OOPC 20180117 004750000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20180117 004750000011+00040-00017-00010+00013+00045-00004+00500+013230540000146+ 81CBOVIX VIX OOPP 20180117 004750000002-00009+00111+00125+00116-00109-00222+00239+00233- 82CBOVIX VIX OOPP 20180117 004750000228-00330+00352+00351-00348-00285+00323-09468-013223160033964+ 81CBOVIX VIX OOPC 20180117 005000000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000010+00036-00015-00008+00011+00041-00004+00437+013319210000126+ 81CBOVIX VIX OOPP 20180117 005000000001-00008+00113+00125+00117-00110-00224+00241+00234- 82CBOVIX VIX OOPP 20180117 005000000230-00334+00354+00352-00350-00289+00323-09532-013310660036436+ 81CBOVIX VIX OOPC 20180117 005500000005-00003+00012-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20180117 005500000008+00031-00013-00007+00009+00035-00003+00372+013721300000108+ 81CBOVIX VIX OOPP 20180117 005500000000-00008+00114+00125+00117-00111-00228+00242+00235- 82CBOVIX VIX OOPP 20180117 005500000231-00339+00357+00354-00351-00295+00324-09597-013710830041402+ 81CBOVIX VIX OOPC 20180117 006000000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20180117 006000000007+00026-00010-00006+00008+00030-00003+00311+013992340000089+ 81CBOVIX VIX OOPP 20180117 006000000000+00007+00116+00126+00117-00112-00230+00243+00235- 82CBOVIX VIX OOPP 20180117 006000000232-00343+00359+00355-00353-00300+00325-09659-013979350046368+ 81CBOVIX VIX OOPC 20180117 006500000004-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180117 006500000006+00022-00008-00005+00006+00025-00002+00258+014191480000074+ 81CBOVIX VIX OOPP 20180117 006500000001+00007+00118+00126+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20180117 006500000233-00347+00361+00356-00354-00304+00325-09711-014175330051336+ 81CBOVIX VIX OOPC 20180117 007000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180117 007000000006+00021-00008-00005+00006+00024-00002+00248+014682250000073+ 81CBOVIX VIX OOPP 20180117 007000000001+00007+00118+00126+00117-00113-00234+00244+00236- 82CBOVIX VIX OOPP 20180117 007000000234-00348+00361+00356-00354-00306+00325-09721-014664550056319+ 81CBOVIX VIX OOPC 20180214 000900000012-00002-00094-00087-00069+00082+00178-00173-00147+ 82CBOVIX VIX OOPC 20180214 000900000164+00263-00259-00221+00243+00234-00154+09553+005133180005276+ 81CBOVIX VIX OOPP 20180214 000900000005-00004+00001-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20180214 000900000002-00003+00006+00031-00010-00002+00078-00362-004968820000063+ 81CBOVIX VIX OOPC 20180214 001000000015-00002+00095-00081-00061+00083+00176-00166-00133+ 82CBOVIX VIX OOPC 20180214 001000000159+00259-00251-00200+00230+00231-00129+09140+005060290004374+ 81CBOVIX VIX OOPP 20180214 001000000009-00008+00002-00011+00019-00002+00004+00013+00034- 82CBOVIX VIX OOPP 20180214 001000000007-00007+00014+00053-00023-00005+00103-00784-004967640000157+ 81CBOVIX VIX OOPC 20180214 001100000020-00009+00093-00068-00049+00081+00169-00148-00113+ 82CBOVIX VIX OOPC 20180214 001100000148+00248-00230-00171+00207+00223-00108+08319+005636490003661+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00000-00024+00032-00001+00010+00031+00054- 82CBOVIX VIX OOPP 20180214 001100000019-00018+00035+00082-00046-00013+00124-01620-005580030000439+ 81CBOVIX VIX OOPC 20180214 001200000024-00014+00090-00055-00038+00077+00160-00128-00095+ 82CBOVIX VIX OOPC 20180214 001200000134+00233-00204-00146+00184+00211-00092+07429+006260740003121+ 81CBOVIX VIX OOPP 20180214 001200000017-00020+00003+00038+00042-00003-00020+00051+00072- 82CBOVIX VIX OOPP 20180214 001200000033-00033+00062+00108-00070-00024+00140-02520-006216850000895+ 81CBOVIX VIX OOPC 20180214 001300000026-00017+00086-00044-00030+00073+00150-00110-00080+ 82CBOVIX VIX OOPC 20180214 001300000122+00218-00180-00125+00163+00198-00079+06625+006766560002690+ 81CBOVIX VIX OOPP 20180214 001300000019-00024+00007+00049+00051-00008-00030+00070+00087- 82CBOVIX VIX OOPP 20180214 001300000046-00049+00086+00129-00090-00037+00153-03329-006727660001460+ 81CBOVIX VIX OOPC 20180214 001400000027-00019+00081-00035-00024+00068+00140-00094-00069+ 82CBOVIX VIX OOPC 20180214 001400000110+00203-00158-00108+00146+00185-00069+05925+007228560002353+ 81CBOVIX VIX OOPP 20180214 001400000020-00026+00012+00058+00057-00013-00039+00085+00099- 82CBOVIX VIX OOPP 20180214 001400000057-00064+00108+00146-00108-00050+00163-04034-007191730002118+ 81CBOVIX VIX OOPC 20180214 001500000027-00020+00077-00028-00019+00063+00131-00081-00059+ 82CBOVIX VIX OOPC 20180214 001500000100+00189-00139-00095+00131+00173-00062+05333+007681840002095+ 81CBOVIX VIX OOPP 20180214 001500000021-00026+00016+00065+00062-00017-00049+00098+00108- 82CBOVIX VIX OOPP 20180214 001500000067-00077+00127+00159-00123-00063+00171-04629-007645630002855+ 81CBOVIX VIX OOPC 20180214 001600000027-00021+00072-00022-00015+00059+00122-00071-00052+ 82CBOVIX VIX OOPC 20180214 001600000091+00176-00123-00084+00118+00161-00054+04806+007974950001849+ 81CBOVIX VIX OOPP 20180214 001600000020-00027+00020+00070+00066-00022-00057+00109+00116- 82CBOVIX VIX OOPP 20180214 001600000076-00090+00143+00170-00136-00075+00178-05158-007938550003605+ 81CBOVIX VIX OOPC 20180214 001700000026-00021+00068-00018-00012+00054+00114-00061-00045+ 82CBOVIX VIX OOPC 20180214 001700000083+00164-00109-00074+00107+00150-00049+04353+008261880001650+ 81CBOVIX VIX OOPP 20180214 001700000020-00027+00025+00075+00069-00026-00065+00118+00122- 82CBOVIX VIX OOPP 20180214 001700000084-00102+00157+00180-00147-00086+00184-05613-008224760004401+ 81CBOVIX VIX OOPC 20180214 001800000026-00020+00065-00015-00009+00051+00107-00054-00040+ 82CBOVIX VIX OOPC 20180214 001800000077+00154-00098-00067+00098+00140-00044+03981+008588450001502+ 81CBOVIX VIX OOPP 20180214 001800000019-00026+00028+00078+00071-00030-00072+00126+00127- 82CBOVIX VIX OOPP 20180214 001800000091-00113+00168+00187-00156-00096+00188-05987-008550290005248+ 81CBOVIX VIX OOPC 20180214 001900000025-00020+00061-00012-00007+00047+00101-00048-00036+ 82CBOVIX VIX OOPC 20180214 001900000070+00144-00088-00060+00089+00131-00040+03640+008830560001359+ 81CBOVIX VIX OOPP 20180214 001900000019-00026+00032+00081+00073-00033-00079+00132+00132- 82CBOVIX VIX OOPP 20180214 001900000097-00123+00179+00194-00165-00105+00192-06329-008791050006101+ 81CBOVIX VIX OOPC 20180214 002000000024-00019+00058-00010-00006+00044+00095-00042-00032+ 82CBOVIX VIX OOPC 20180214 002000000065+00135-00079-00054+00082+00122-00036+03343+009058500001237+ 81CBOVIX VIX OOPP 20180214 002000000018-00025+00035+00083+00075-00037-00085+00137+00135- 82CBOVIX VIX OOPP 20180214 002000000102-00131+00187+00200-00172-00114+00196-06628-009017420006975+ 81CBOVIX VIX OOPC 20180214 002100000023-00019+00054-00008-00004+00041+00089-00038-00028+ 82CBOVIX VIX OOPC 20180214 002100000060+00126-00071-00049+00075+00114-00033+03058+009211350001116+ 81CBOVIX VIX OOPP 20180214 002100000017-00025+00039+00085+00076-00040-00091+00142+00139- 82CBOVIX VIX OOPP 20180214 002100000108-00140+00195+00205-00179-00122+00200-06914-009168390007849+ 81CBOVIX VIX OOPC 20180214 002200000022-00018+00051-00006-00003+00038+00084-00034-00026+ 82CBOVIX VIX OOPC 20180214 002200000055+00119-00065-00045+00069+00107-00030+02824+009401290001022+ 81CBOVIX VIX OOPP 20180214 002200000016-00024+00042+00087+00077-00042-00096+00146+00142- 82CBOVIX VIX OOPP 20180214 002200000112-00148+00202+00210-00185-00129+00202-07149-009356370008751+ 81CBOVIX VIX OOPC 20180214 002300000022-00017+00048-00005-00002+00036+00079-00030-00023+ 82CBOVIX VIX OOPC 20180214 002300000051+00112-00058-00040+00063+00100-00027+02597+009534350000929+ 81CBOVIX VIX OOPP 20180214 002300000015-00023+00045+00088+00078-00045-00101+00150+00145- 82CBOVIX VIX OOPP 20180214 002300000116-00155+00208+00214-00191-00136+00205-07377-009487150009654+ 81CBOVIX VIX OOPC 20180214 002400000021-00016+00046-00004-00001+00034+00074-00027-00021+ 82CBOVIX VIX OOPC 20180214 002400000048+00106-00053-00037+00059+00094-00025+02413+009705470000859+ 81CBOVIX VIX OOPP 20180214 002400000014-00023+00047+00089+00079-00047-00106+00153+00147- 82CBOVIX VIX OOPP 20180214 002400000120-00161+00213+00217-00195-00142+00207-07562-009656020010579+ 81CBOVIX VIX OOPC 20180214 002500000020-00016+00044-00003-00001+00031+00070-00024-00019+ 82CBOVIX VIX OOPC 20180214 002500000044+00100-00049-00034+00055+00089-00023+02240+009846560000791+ 81CBOVIX VIX OOPP 20180214 002500000014-00022+00050+00090+00080-00049-00110+00156+00149- 82CBOVIX VIX OOPP 20180214 002500000123-00167+00218+00220-00200-00147+00209-07736-009794620011507+ 81CBOVIX VIX OOPC 20180214 002600000019-00015+00041-00002-00000+00029+00066-00022-00017+ 82CBOVIX VIX OOPC 20180214 002600000041+00094-00044-00031+00050+00083-00021+02072+009946920000724+ 81CBOVIX VIX OOPP 20180214 002600000013-00021+00052+00091+00080-00051-00114+00158+00150- 82CBOVIX VIX OOPP 20180214 002600000126-00173+00222+00223-00204-00153+00211-07905-009892150012435+ 81CBOVIX VIX OOPC 20180214 002700000018-00014+00039-00001-00000-00028+00063-00020-00016+ 82CBOVIX VIX OOPC 20180214 002700000039+00089-00041-00029+00047+00079-00020+01944+010105000000678+ 81CBOVIX VIX OOPP 20180214 002700000012-00021+00054+00092+00081-00053-00117+00160+00152- 82CBOVIX VIX OOPP 20180214 002700000129-00178+00226+00225-00207-00157+00213-08034-010047660013384+ 81CBOVIX VIX OOPC 20180214 002800000018-00014+00038-00001-00000-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000036+00085-00038-00027+00045+00075-00019+01826+010250320000635+ 81CBOVIX VIX OOPP 20180214 002800000011-00020+00056+00092+00081-00054-00120+00162+00153- 82CBOVIX VIX OOPP 20180214 002800000131-00182+00229+00227-00210-00161+00214-08152-010190280014337+ 81CBOVIX VIX OOPC 20180214 002900000017-00013+00036-00000-00001-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20180214 002900000034+00081-00035-00025+00042+00071-00017+01712+010368010000592+ 81CBOVIX VIX OOPP 20180214 002900000011-00019+00057+00093+00081-00056-00123+00163+00154- 82CBOVIX VIX OOPP 20180214 002900000133-00186+00232+00229-00213-00165+00215-08267-010304980015290+ 81CBOVIX VIX OOPC 20180214 003000000016-00013+00034-00000-00001-00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000032+00076-00032-00023+00039+00067-00016+01600+010458890000550+ 81CBOVIX VIX OOPP 20180214 003000000010-00019+00059+00093+00082-00057-00126+00165+00155- 82CBOVIX VIX OOPP 20180214 003000000136-00191+00234+00231-00215-00169+00216-08379-010392550016243+ 81CBOVIX VIX OOPC 20180214 003250000015-00012+00030-00001+00001-00021+00048-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000028+00068-00027-00020+00034+00059-00014+01384+010736620000472+ 81CBOVIX VIX OOPP 20180214 003250000009-00018+00063+00094+00082-00060-00132+00168+00157- 82CBOVIX VIX OOPP 20180214 003250000140-00199+00240+00235-00221-00177+00219-08597-010662160018654+ 81CBOVIX VIX OOPC 20180214 003500000014-00010+00027-00001+00002-00018+00043-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000024+00060-00023-00016+00029+00052-00012+01187+010917270000398+ 81CBOVIX VIX OOPP 20180214 003500000007-00016+00066+00094+00082-00063-00138+00170+00159- 82CBOVIX VIX OOPP 20180214 003500000144-00207+00244+00238-00226-00185+00221-08795-010832830021069+ 81CBOVIX VIX OOPC 20180214 003750000013-00009+00025-00001+00002-00016+00039-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000022+00055-00020-00014+00026+00047-00011+01063+011199810000357+ 81CBOVIX VIX OOPP 20180214 003750000006-00016+00069+00094+00082-00065-00142+00172+00160- 82CBOVIX VIX OOPP 20180214 003750000146-00213+00247+00240-00229-00190+00222-08921-011106700023517+ 81CBOVIX VIX OOPC 20180214 004000000012-00009+00023-00002+00002-00015+00035-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000019+00049-00017-00013+00023+00042-00009+00944+011406460000315+ 81CBOVIX VIX OOPP 20180214 004000000005-00015+00071+00094+00082-00066-00145+00173+00161- 82CBOVIX VIX OOPP 20180214 004000000148-00218+00250+00242-00232-00195+00223-09041-011303000025964+ 81CBOVIX VIX OOPC 20180214 004250000011-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000017+00044-00014-00011+00020+00038-00008+00828+011539570000273+ 81CBOVIX VIX OOPP 20180214 004250000004-00014+00073+00095+00083-00068-00149+00174+00162- 82CBOVIX VIX OOPP 20180214 004250000151-00223+00252+00243-00234-00199+00224-09158-011423400028411+ 81CBOVIX VIX OOPC 20180214 004500000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000015+00039-00012-00009+00017+00033-00007+00715+011597540000232+ 81CBOVIX VIX OOPP 20180214 004500000003-00013+00075+00095+00083-00070-00152+00175+00163- 82CBOVIX VIX OOPP 20180214 004500000153-00228+00255+00245-00237-00204+00226-09273-011465070030858+ 81CBOVIX VIX OOPC 20180214 004750000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20180214 004750000013+00036-00011-00008+00016+00030-00006+00645+011760080000208+ 81CBOVIX VIX OOPP 20180214 004750000002-00012+00077+00095+00082-00071-00155+00176+00164- 82CBOVIX VIX OOPP 20180214 004750000155-00231+00256+00246-00239-00207+00226-09344-011613910033323+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000012+00033-00009-00007+00014+00028-00005+00577+011874810000185+ 81CBOVIX VIX OOPP 20180214 005000000002-00012+00078+00095+00082-00072-00157+00177+00164- 82CBOVIX VIX OOPP 20180214 005000000156-00235+00258+00247-00241-00209+00227-09414-011712170035789+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000009+00027-00007-00006+00011+00023-00004+00459+012041090000144+ 81CBOVIX VIX OOPP 20180214 005500000000-00011+00081+00094+00082-00074-00161+00178+00165- 82CBOVIX VIX OOPP 20180214 005500000158-00241+00260+00249-00244-00215+00228-09534-011838130040726+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000008+00023-00006-00005+00009+00019-00004+00383+012263550000119+ 81CBOVIX VIX OOPP 20180214 006000000001+00010+00083+00094+00082-00075-00164+00178+00166- 82CBOVIX VIX OOPP 20180214 006000000160-00245+00261+00250-00246-00218+00229-09612-012019120045679+ 81CBOVIX VIX OOPC 20180214 006500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000006+00020-00004-00004+00007+00016-00003+00309+012363120000095+ 81CBOVIX VIX OOPP 20180214 006500000002+00009+00085+00094+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20180214 006500000162-00249+00263+00251-00247-00222+00230-09688-012058500050632+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00003-00003+00006+00013-00002+00247+012409170000074+ 81CBOVIX VIX OOPP 20180214 007000000003+00009+00086+00094+00082-00077-00170+00179+00166- 82CBOVIX VIX OOPP 20180214 007000000163-00252+00264+00252-00249-00225+00230-09754-012022550055589+ 81CBOVIX VIX OOPC 20180321 000900000015-00004-00098-00090-00066+00080+00182-00176-00145+ 82CBOVIX VIX OOPC 20180321 000900000163+00266-00262-00221+00244+00234-00168+09569+004842670005916+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00006+00028-00006-00002+00063-00322-004647190000062+ 81CBOVIX VIX OOPC 20180321 001000000019-00000-00099-00084-00058+00082+00180-00169-00132+ 82CBOVIX VIX OOPC 20180321 001000000160+00263-00254-00203+00235+00232-00145+09225+004758970005008+ 81CBOVIX VIX OOPP 20180321 001000000010-00008+00003-00011+00019-00004+00002+00013+00031- 82CBOVIX VIX OOPP 20180321 001000000004-00005+00014+00047-00015-00004+00086-00676-004646040000148+ 81CBOVIX VIX OOPC 20180321 001100000025-00008+00098-00070-00046+00082+00175-00151-00113+ 82CBOVIX VIX OOPC 20180321 001100000152+00254-00233-00175+00216+00224-00125+08468+005436450004313+ 81CBOVIX VIX OOPP 20180321 001100000015-00016+00003-00025+00031-00004+00007+00031+00051- 82CBOVIX VIX OOPP 20180321 001100000012-00015+00035+00075-00034-00012+00107-01451-005370050000447+ 81CBOVIX VIX OOPC 20180321 001200000028-00013+00097-00058-00036+00080+00168-00133-00097+ 82CBOVIX VIX OOPC 20180321 001200000142+00242-00210-00152+00198+00214-00108+07724+005854810003718+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00001-00038+00041-00003+00014+00049+00067- 82CBOVIX VIX OOPP 20180321 001200000022-00027+00058+00099-00053-00022+00124-02205-005803140000846+ 81CBOVIX VIX OOPC 20180321 001300000031-00018+00094-00047-00028+00077+00160-00115-00083+ 82CBOVIX VIX OOPC 20180321 001300000132+00229-00187-00133+00179+00202-00095+06997+006326910003264+ 81CBOVIX VIX OOPP 20180321 001300000022-00027+00002+00049+00049-00000-00022+00067+00081- 82CBOVIX VIX OOPP 20180321 001300000033-00040+00082+00118-00072-00034+00137-02939-006282030001386+ 81CBOVIX VIX OOPC 20180321 001400000032-00021+00090-00037-00022+00074+00152-00100-00072+ 82CBOVIX VIX OOPC 20180321 001400000121+00216-00166-00116+00163+00190-00083+06349+006695780002882+ 81CBOVIX VIX OOPP 20180321 001400000023-00030+00005+00058+00056-00004-00031+00082+00093- 82CBOVIX VIX OOPP 20180321 001400000043-00052+00103+00135-00088-00046+00148-03591-006654080001997+ 81CBOVIX VIX OOPC 20180321 001500000033-00023+00086-00030-00017+00070+00144-00087-00062+ 82CBOVIX VIX OOPC 20180321 001500000112+00204-00148-00103+00149+00179-00074+05778+007036460002570+ 81CBOVIX VIX OOPP 20180321 001500000024-00031+00009+00066+00061-00008-00039+00096+00102- 82CBOVIX VIX OOPP 20180321 001500000052-00065+00121+00148-00103-00058+00157-04166-006996180002680+ 81CBOVIX VIX OOPC 20180321 001600000033-00023+00083-00024-00013+00066+00136-00076-00054+ 82CBOVIX VIX OOPC 20180321 001600000104+00192-00132-00092+00136+00168-00067+05280+007352880002315+ 81CBOVIX VIX OOPP 20180321 001600000024-00032+00013+00072+00065-00012-00047+00107+00110- 82CBOVIX VIX OOPP 20180321 001600000061-00077+00137+00160-00115-00069+00165-04667-007313020003418+ 81CBOVIX VIX OOPC 20180321 001700000033-00024+00079-00019-00010+00062+00128-00067-00048+ 82CBOVIX VIX OOPC 20180321 001700000096+00181-00118-00082+00125+00157-00060+04835+007600290002085+ 81CBOVIX VIX OOPP 20180321 001700000024-00033+00017+00077+00068-00015-00054+00116+00117- 82CBOVIX VIX OOPP 20180321 001700000069-00088+00151+00169-00127-00079+00171-05115-007560240004182+ 81CBOVIX VIX OOPC 20180321 001800000032-00024+00075-00015-00007+00059+00122-00059-00042+ 82CBOVIX VIX OOPC 20180321 001800000089+00171-00106-00074+00115+00148-00055+04442+007825850001889+ 81CBOVIX VIX OOPP 20180321 001800000023-00033+00021+00081+00071-00019-00061+00124+00122- 82CBOVIX VIX OOPP 20180321 001800000076-00098+00163+00178-00137-00089+00177-05510-007785170004980+ 81CBOVIX VIX OOPC 20180321 001900000032-00024+00072-00012-00005+00055+00115-00052-00038+ 82CBOVIX VIX OOPC 20180321 001900000083+00162-00095-00067+00106+00139-00050+04092+008029900001719+ 81CBOVIX VIX OOPP 20180321 001900000023-00033+00024+00084+00073-00023-00068+00131+00127- 82CBOVIX VIX OOPP 20180321 001900000082-00108+00174+00185-00146-00098+00182-05861-007988250005803+ 81CBOVIX VIX OOPC 20180321 002000000031-00023+00068-00009-00003+00052+00109-00046-00033+ 82CBOVIX VIX OOPC 20180321 002000000076+00152-00086-00060+00097+00130-00045+03758+008155420001548+ 81CBOVIX VIX OOPP 20180321 002000000022-00032+00028+00087+00075-00026-00074+00137+00131- 82CBOVIX VIX OOPP 20180321 002000000088-00117+00184+00192-00155-00107+00187-06197-008112480006627+ 81CBOVIX VIX OOPC 20180321 002100000030-00023+00065-00007-00002+00049+00103-00040-00030+ 82CBOVIX VIX OOPC 20180321 002100000071+00144-00078-00054+00090+00123-00041+03473+008313100001414+ 81CBOVIX VIX OOPP 20180321 002100000021-00032+00031+00089+00076-00029-00080+00142+00135- 82CBOVIX VIX OOPP 20180321 002100000094-00125+00192+00197-00162-00114+00191-06484-008268680007487+ 81CBOVIX VIX OOPC 20180321 002200000029-00022+00061-00005-00000+00046+00097-00036-00026+ 82CBOVIX VIX OOPC 20180321 002200000066+00136-00070-00049+00082+00115-00037+03197+008411470001280+ 81CBOVIX VIX OOPP 20180321 002200000020-00031+00034+00091+00078-00032-00086+00147+00138- 82CBOVIX VIX OOPP 20180321 002200000099-00134+00200+00203-00169-00122+00195-06761-008365260008346+ 81CBOVIX VIX OOPC 20180321 002300000028-00021+00058-00003-00001-00043+00092-00032-00024+ 82CBOVIX VIX OOPC 20180321 002300000061+00128-00063-00045+00076+00108-00034+02964+008539780001173+ 81CBOVIX VIX OOPP 20180321 002300000019-00030+00037+00092+00078-00035-00091+00151+00141- 82CBOVIX VIX OOPP 20180321 002300000104-00141+00206+00207-00175-00129+00198-06996-008491660009233+ 81CBOVIX VIX OOPC 20180321 002400000027-00021+00056-00002-00002-00040+00087-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000057+00121-00058-00041+00071+00102-00031+02746+008643670001073+ 81CBOVIX VIX OOPP 20180321 002400000018-00030+00040+00094+00079-00038-00096+00154+00144- 82CBOVIX VIX OOPP 20180321 002400000108-00148+00212+00211-00181-00135+00201-07215-008593420010128+ 81CBOVIX VIX OOPC 20180321 002500000026-00020+00053-00001-00002-00038+00083-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000053+00115-00053-00037+00066+00096-00029+02556+008758600000990+ 81CBOVIX VIX OOPP 20180321 002500000017-00029+00043+00095+00080-00040-00100+00157+00146- 82CBOVIX VIX OOPP 20180321 002500000112-00155+00217+00214-00186-00141+00203-07406-008706110011038+ 81CBOVIX VIX OOPC 20180321 002600000025-00019+00050-00000-00003-00036+00078-00023-00017+ 82CBOVIX VIX OOPC 20180321 002600000050+00109-00048-00034+00061+00091-00026+02370+008836570000907+ 81CBOVIX VIX OOPP 20180321 002600000016-00028+00046+00095+00080-00042-00105+00160+00148- 82CBOVIX VIX OOPP 20180321 002600000115-00161+00222+00218-00191-00146+00205-07593-008781520011949+ 81CBOVIX VIX OOPC 20180321 002700000024-00018+00048-00000+00003-00034+00074-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000047+00103-00044-00031+00057+00086-00025+02216+008943600000842+ 81CBOVIX VIX OOPP 20180321 002700000015-00027+00048+00096+00081-00044-00109+00162+00149- 82CBOVIX VIX OOPP 20180321 002700000118-00166+00226+00220-00195-00151+00207-07748-008886030012877+ 81CBOVIX VIX OOPC 20180321 002800000023-00018+00046-00001+00003-00032+00071-00018-00014+ 82CBOVIX VIX OOPC 20180321 002800000044+00098-00040-00029+00053+00081-00023+02065+009020910000777+ 81CBOVIX VIX OOPP 20180321 002800000014-00026+00050+00097+00081-00046-00112+00164+00151- 82CBOVIX VIX OOPP 20180321 002800000121-00172+00230+00223-00199-00156+00209-07900-008960510013806+ 81CBOVIX VIX OOPC 20180321 002900000022-00017+00044-00001+00004-00030+00067-00016-00013+ 82CBOVIX VIX OOPC 20180321 002900000041+00093-00037-00027+00050+00077-00021+01940+009121680000725+ 81CBOVIX VIX OOPP 20180321 002900000013-00026+00052+00097+00081-00048-00116+00166+00152- 82CBOVIX VIX OOPP 20180321 002900000124-00176+00233+00225-00202-00160+00211-08027-009058510014749+ 81CBOVIX VIX OOPC 20180321 003000000022-00016+00042-00002+00004-00028+00064-00015-00011+ 82CBOVIX VIX OOPC 20180321 003000000039+00089-00034-00025+00047+00073-00020+01821+009208500000676+ 81CBOVIX VIX OOPP 20180321 003000000012-00025+00054+00098+00082-00050-00119+00168+00153- 82CBOVIX VIX OOPP 20180321 003000000126-00181+00236+00227-00205-00164+00212-08146-009142340015693+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00038-00002+00004-00025+00058-00012-00009+ 82CBOVIX VIX OOPC 20180321 003250000034+00080-00029-00021+00041+00065-00017+01593+009478660000588+ 81CBOVIX VIX OOPP 20180321 003250000011-00024+00058+00098+00082-00053-00125+00171+00155- 82CBOVIX VIX OOPP 20180321 003250000131-00190+00241+00231-00211-00173+00215-08375-009405330018090+ 81CBOVIX VIX OOPC 20180321 003500000018-00013+00034-00003+00004-00022+00052-00009-00008+ 82CBOVIX VIX OOPC 20180321 003500000030+00071-00024-00018+00035+00057-00015+01377+009640900000501+ 81CBOVIX VIX OOPP 20180321 003500000009-00022+00062+00099+00082-00056-00132+00173+00157- 82CBOVIX VIX OOPP 20180321 003500000136-00199+00246+00234-00217-00180+00217-08594-009558610020487+ 81CBOVIX VIX OOPC 20180321 003750000017-00012+00030-00003+00004-00020+00046-00007-00006+ 82CBOVIX VIX OOPC 20180321 003750000026+00063-00020-00015+00030+00051-00012+01187+009755590000424+ 81CBOVIX VIX OOPP 20180321 003750000007-00021+00066+00099+00082-00059-00137+00175+00159- 82CBOVIX VIX OOPP 20180321 003750000140-00207+00250+00237-00222-00187+00219-08786-009662690022895+ 81CBOVIX VIX OOPC 20180321 004000000015-00011+00027-00003+00004-00017+00041-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000022+00056-00016-00012+00026+00044-00010+01016+009822810000355+ 81CBOVIX VIX OOPP 20180321 004000000006-00019+00069+00099+00082-00061-00143+00177+00160- 82CBOVIX VIX OOPP 20180321 004000000143-00214+00254+00239-00226-00193+00221-08959-009717060025311+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00025-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20180321 004250000020+00051-00014-00011+00023+00040-00009+00909+009992510000316+ 81CBOVIX VIX OOPP 20180321 004250000004-00018+00072+00099+00082-00063-00146+00178+00161- 82CBOVIX VIX OOPP 20180321 004250000145-00219+00256+00241-00229-00198+00223-09067-009875670027757+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00023-00003+00004-00014+00034-00004-00003+ 82CBOVIX VIX OOPC 20180321 004500000018+00047-00012-00009+00021+00036-00008+00805+010106210000277+ 81CBOVIX VIX OOPP 20180321 004500000003-00018+00074+00099+00082-00065-00150+00179+00161- 82CBOVIX VIX OOPP 20180321 004500000148-00224+00258+00242-00232-00202+00224-09173-009975890030202+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000015+00042-00010-00008+00018+00032-00007+00703+010163550000238+ 81CBOVIX VIX OOPP 20180321 004750000002-00017+00076+00099+00082-00066-00153+00180+00162- 82CBOVIX VIX OOPP 20180321 004750000150-00229+00260+00244-00234-00206+00225-09277-010016250032648+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000013+00037-00008-00007+00015+00028-00006+00604+010172470000201+ 81CBOVIX VIX OOPP 20180321 005000000001-00016+00079+00098+00081-00068-00157+00180+00163- 82CBOVIX VIX OOPP 20180321 005000000152-00234+00262+00245-00237-00210+00226-09377-010003520035095+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00003+00003-00009+00023-00002-00001+ 82CBOVIX VIX OOPC 20180321 005500000011+00032-00006-00005+00013+00024-00005+00510+010450370000169+ 81CBOVIX VIX OOPP 20180321 005500000000+00015+00081+00098+00081-00070-00160+00181+00163- 82CBOVIX VIX OOPP 20180321 005500000154-00239+00263+00246-00239-00214+00227-09474-010249880040033+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000009+00027-00005-00004+00011+00020-00004+00419+010613070000137+ 81CBOVIX VIX OOPP 20180321 006000000002+00014+00083+00098+00081-00071-00164+00182+00164- 82CBOVIX VIX OOPP 20180321 006000000156-00244+00265+00247-00242-00218+00228-09568-010368980044970+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00011-00002+00003-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00023-00004-00003+00008+00017-00003+00330+010652720000105+ 81CBOVIX VIX OOPP 20180321 006500000003+00013+00086+00098+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20180321 006500000158-00249+00266+00248-00244-00222+00229-09660-010341970049908+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000006+00019-00003-00003+00007+00014-00003+00272+010752850000086+ 81CBOVIX VIX OOPP 20180321 007000000004+00012+00088+00097+00080-00074-00171+00182+00164- 82CBOVIX VIX OOPP 20180321 007000000160-00253+00267+00249-00246-00225+00229-09721-010370260054857+ 81CBOVIX VIX OOPC 20180418 000900000017-00008-00101-00094-00066+00077+00185-00181-00147+ 82CBOVIX VIX OOPC 20180418 000900000162+00270-00267-00225+00245+00236-00180+09688+004260590006472+ 81CBOVIX VIX OOPP 20180418 000900000007-00005+00003-00006+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20180418 000900000000+00002+00007+00027-00005-00002+00052-00321-004629500000071+ 81CBOVIX VIX OOPC 20180418 001000000021-00004-00102-00088-00057+00080+00184-00173-00134+ 82CBOVIX VIX OOPC 20180418 001000000161+00268-00259-00206+00239+00234-00158+09349+004435020005567+ 81CBOVIX VIX OOPP 20180418 001000000010-00009+00004-00012+00019-00005+00001+00013+00030- 82CBOVIX VIX OOPP 20180418 001000000001-00004+00014+00044-00011-00005+00073-00639-004631030000158+ 81CBOVIX VIX OOPC 20180418 001100000027-00005+00103-00075-00046+00082+00181-00157-00115+ 82CBOVIX VIX OOPC 20180418 001100000155+00260-00240-00181+00224+00227-00137+08685+005038350004833+ 81CBOVIX VIX OOPP 20180418 001100000016-00017+00005-00024+00030-00007+00004+00029+00047- 82CBOVIX VIX OOPP 20180418 001100000007-00012+00033+00069-00025-00011+00093-01276-005152340000417+ 81CBOVIX VIX OOPC 20180418 001200000032-00012+00102-00061-00035+00082+00175-00138-00098+ 82CBOVIX VIX OOPC 20180418 001200000147+00250-00216-00157+00207+00216-00121+07952+005631900004262+ 81CBOVIX VIX OOPP 20180418 001200000020-00024+00004-00037+00040-00007+00010+00048+00064- 82CBOVIX VIX OOPP 20180418 001200000015-00022+00056+00091-00042-00021+00110-01992-005716540000838+ 81CBOVIX VIX OOPC 20180418 001300000035-00017+00100-00050-00027+00080+00168-00121-00085+ 82CBOVIX VIX OOPC 20180418 001300000138+00239-00195-00138+00191+00206-00106+07297+005937690003736+ 81CBOVIX VIX OOPP 20180418 001300000023-00029+00002-00048+00048-00005+00017+00064+00077- 82CBOVIX VIX OOPP 20180418 001300000023-00033+00077+00110-00058-00032+00124-02635-006009910001305+ 81CBOVIX VIX OOPC 20180418 001400000037-00021+00097-00040-00020+00078+00161-00106-00073+ 82CBOVIX VIX OOPC 20180418 001400000129+00228-00174-00122+00175+00195-00094+06678+006245820003309+ 81CBOVIX VIX OOPP 20180418 001400000025-00033+00001+00058+00055-00003+00024+00080+00088- 82CBOVIX VIX OOPP 20180418 001400000032-00044+00098+00126-00073-00042+00136-03247-006311330001870+ 81CBOVIX VIX OOPC 20180418 001500000038-00024+00094-00032-00015+00075+00154-00092-00064+ 82CBOVIX VIX OOPC 20180418 001500000121+00216-00155-00108+00161+00184-00084+06119+006573230002972+ 81CBOVIX VIX OOPP 20180418 001500000026-00035+00004+00066+00060-00000-00031+00093+00098- 82CBOVIX VIX OOPP 20180418 001500000041-00055+00116+00140-00087-00053+00146-03799-006635120002526+ 81CBOVIX VIX OOPC 20180418 001600000038-00025+00090-00025-00011+00071+00146-00080-00055+ 82CBOVIX VIX OOPC 20180418 001600000112+00205-00139-00096+00148+00174-00076+05610+006775930002652+ 81CBOVIX VIX OOPP 20180418 001600000027-00037+00008+00073+00064-00004-00039+00104+00106- 82CBOVIX VIX OOPP 20180418 001600000049-00066+00132+00152-00100-00064+00154-04304-006835920003198+ 81CBOVIX VIX OOPC 20180418 001700000038-00026+00087-00020-00007+00068+00139-00070-00049+ 82CBOVIX VIX OOPC 20180418 001700000105+00194-00125-00086+00137+00164-00068+05164+007021180002404+ 81CBOVIX VIX OOPP 20180418 001700000027-00038+00011+00078+00068-00007-00046+00114+00113- 82CBOVIX VIX OOPP 20180418 001700000057-00077+00147+00162-00111-00074+00161-04746-007080390003942+ 81CBOVIX VIX OOPC 20180418 001800000038-00027+00083-00016-00004+00064+00132-00062-00043+ 82CBOVIX VIX OOPC 20180418 001800000097+00184-00112-00077+00126+00154-00062+04746+007171230002159+ 81CBOVIX VIX OOPP 20180418 001800000026-00038+00015+00083+00071-00011-00053+00123+00119- 82CBOVIX VIX OOPP 20180418 001800000064-00087+00160+00171-00122-00083+00168-05160-007230380004691+ 81CBOVIX VIX OOPC 20180418 001900000037-00027+00080-00012-00002+00061+00126-00054-00038+ 82CBOVIX VIX OOPC 20180418 001900000091+00175-00101-00070+00117+00145-00056+04392+007375690001975+ 81CBOVIX VIX OOPP 20180418 001900000026-00038+00018+00086+00073-00014-00059+00130+00124- 82CBOVIX VIX OOPP 20180418 001900000070-00096+00170+00178-00131-00092+00174-05512-007435310005499+ 81CBOVIX VIX OOPC 20180418 002000000036-00026+00076-00009-00000+00058+00119-00048-00033+ 82CBOVIX VIX OOPC 20180418 002000000085+00165-00091-00063+00108+00137-00051+04054+007507230001792+ 81CBOVIX VIX OOPP 20180418 002000000025-00038+00022+00089+00075-00017-00065+00137+00128- 82CBOVIX VIX OOPP 20180418 002000000076-00106+00180+00185-00140-00101+00179-05847-007567770006308+ 81CBOVIX VIX OOPC 20180418 002100000035-00026+00073-00006-00001-00054+00113-00042-00029+ 82CBOVIX VIX OOPC 20180418 002100000079+00157-00082-00057+00100+00129-00047+03750+007631080001632+ 81CBOVIX VIX OOPP 20180418 002100000024-00038+00025+00092+00076-00020-00071+00142+00132- 82CBOVIX VIX OOPP 20180418 002100000082-00114+00189+00191-00147-00108+00183-06149-007692870007140+ 81CBOVIX VIX OOPC 20180418 002200000035-00025+00070-00004-00003-00051+00108-00037-00026+ 82CBOVIX VIX OOPC 20180418 002200000074+00149-00074-00052+00093+00121-00043+03476+007750350001492+ 81CBOVIX VIX OOPP 20180418 002200000023-00037+00028+00094+00078-00023-00077+00147+00135- 82CBOVIX VIX OOPP 20180418 002200000087-00122+00197+00196-00155-00116+00187-06421-007813670007993+ 81CBOVIX VIX OOPC 20180418 002300000033-00025+00066-00002-00004-00048+00102-00033-00023+ 82CBOVIX VIX OOPC 20180418 002300000069+00141-00067-00046+00086+00114-00039+03209+007819870001352+ 81CBOVIX VIX OOPP 20180418 002300000022-00036+00032+00096+00079-00026-00082+00152+00138- 82CBOVIX VIX OOPP 20180418 002300000092-00130+00204+00201-00162-00123+00191-06686-007885090008846+ 81CBOVIX VIX OOPC 20180418 002400000032-00024+00063-00001-00005-00045+00096-00029-00020+ 82CBOVIX VIX OOPC 20180418 002400000063+00133-00060-00042+00078+00107-00035+02946+007842330001213+ 81CBOVIX VIX OOPP 20180418 002400000021-00035+00035+00097+00080-00030-00088+00156+00141- 82CBOVIX VIX OOPP 20180418 002400000098-00138+00211+00206-00169-00130+00195-06947-007909950009699+ 81CBOVIX VIX OOPC 20180418 002500000031-00023+00060-00000+00005-00043+00092-00025-00018+ 82CBOVIX VIX OOPC 20180418 002500000060+00126-00054-00038+00074+00101-00032+02756+007972430001128+ 81CBOVIX VIX OOPP 20180418 002500000020-00035+00038+00098+00080-00032-00092+00159+00143- 82CBOVIX VIX OOPP 20180418 002500000101-00144+00216+00210-00174-00135+00197-07135-008042120010607+ 81CBOVIX VIX OOPC 20180418 002600000030-00022+00057-00001+00006-00040+00087-00023-00016+ 82CBOVIX VIX OOPC 20180418 002600000056+00120-00050-00035+00069+00096-00030+02572+008069400001042+ 81CBOVIX VIX OOPP 20180418 002600000019-00034+00040+00099+00081-00034-00097+00162+00145- 82CBOVIX VIX OOPP 20180418 002600000105-00151+00221+00213-00179-00141+00200-07318-008141460011514+ 81CBOVIX VIX OOPC 20180418 002700000029-00021+00055-00002+00006-00038+00083-00020-00014+ 82CBOVIX VIX OOPC 20180418 002700000052+00114-00045-00032+00064+00090-00028+02392+008134830000957+ 81CBOVIX VIX OOPP 20180418 002700000018-00033+00043+00100+00081-00037-00101+00164+00147- 82CBOVIX VIX OOPP 20180418 002700000109-00157+00226+00216-00184-00146+00202-07496-008209610012421+ 81CBOVIX VIX OOPC 20180418 002800000028-00021+00052-00003+00006-00036+00079-00018-00012+ 82CBOVIX VIX OOPC 20180418 002800000048+00108-00041-00029+00059+00085-00025+02214+008169570000872+ 81CBOVIX VIX OOPP 20180418 002800000017-00032+00046+00101+00082-00039-00106+00167+00149- 82CBOVIX VIX OOPP 20180418 002800000112-00163+00230+00219-00188-00152+00205-07673-008247520013329+ 81CBOVIX VIX OOPC 20180418 002900000027-00020+00050-00003+00007-00034+00075-00016-00011+ 82CBOVIX VIX OOPC 20180418 002900000046+00103-00037-00027+00055+00081-00023+02078+008257620000813+ 81CBOVIX VIX OOPP 20180418 002900000016-00032+00048+00101+00082-00041-00109+00169+00150- 82CBOVIX VIX OOPP 20180418 002900000115-00168+00233+00221-00192-00156+00206-07808-008338380014262+ 81CBOVIX VIX OOPC 20180418 003000000026-00019+00047-00004+00007-00032+00071-00014-00010+ 82CBOVIX VIX OOPC 20180418 003000000043+00098-00034-00025+00052+00076-00022+01944+008322400000753+ 81CBOVIX VIX OOPP 20180418 003000000015-00031+00050+00102+00082-00043-00113+00170+00151- 82CBOVIX VIX OOPP 20180418 003000000118-00173+00237+00223-00196-00160+00208-07941-008406320015195+ 81CBOVIX VIX OOPC 20180418 003250000023-00017+00042-00004+00007-00027+00062-00010-00007+ 82CBOVIX VIX OOPC 20180418 003250000036+00085-00027-00019+00043+00066-00018+01619+008394690000608+ 81CBOVIX VIX OOPP 20180418 003250000012-00029+00056+00103+00082-00047-00121+00174+00154- 82CBOVIX VIX OOPP 20180418 003250000125-00185+00244+00228-00204-00170+00212-08263-008488410017531+ 81CBOVIX VIX OOPC 20180418 003500000022-00015+00038-00005+00007-00025+00057-00008-00006+ 82CBOVIX VIX OOPC 20180418 003500000032+00077-00023-00017+00038+00059-00016+01434+008640590000537+ 81CBOVIX VIX OOPP 20180418 003500000010-00027+00059+00103+00082-00050-00127+00176+00156- 82CBOVIX VIX OOPP 20180418 003500000129-00193+00248+00231-00209-00177+00214-08447-008741780019941+ 81CBOVIX VIX OOPC 20180418 003750000020-00014+00035-00005+00007-00022+00051-00006-00005+ 82CBOVIX VIX OOPC 20180418 003750000028+00070-00019-00014+00033+00053-00014+01258+008806870000467+ 81CBOVIX VIX OOPP 20180418 003750000009-00026+00063+00103+00082-00053-00132+00178+00157- 82CBOVIX VIX OOPP 20180418 003750000132-00200+00252+00234-00214-00183+00216-08621-008917060022352+ 81CBOVIX VIX OOPC 20180418 004000000018-00013+00031-00005+00007-00019+00046-00005-00003+ 82CBOVIX VIX OOPC 20180418 004000000025+00062-00015-00012+00029+00047-00012+01088+008896270000396+ 81CBOVIX VIX OOPP 20180418 004000000007-00025+00066+00103+00082-00055-00138+00180+00158- 82CBOVIX VIX OOPP 20180418 004000000136-00207+00255+00236-00218-00189+00218-08789-009017810024763+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00027-00005+00006-00016+00040-00003-00002+ 82CBOVIX VIX OOPC 20180418 004250000021+00055-00012-00010+00024+00041-00009+00919+008905920000326+ 81CBOVIX VIX OOPP 20180418 004250000005-00023+00070+00103+00081-00058-00143+00181+00159- 82CBOVIX VIX OOPP 20180418 004250000140-00215+00258+00238-00223-00195+00220-08956-009042450027174+ 81CBOVIX VIX OOPC 20180418 004500000015-00010+00025-00004+00006-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20180418 004500000019+00050-00010-00008+00022+00037-00008+00819+009033010000288+ 81CBOVIX VIX OOPP 20180418 004500000004-00022+00072+00103+00081-00059-00146+00182+00160- 82CBOVIX VIX OOPP 20180418 004500000142-00219+00260+00240-00225-00199+00221-09055-009181100029618+ 81CBOVIX VIX OOPC 20180418 004750000014-00009+00023-00004+00006-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20180418 004750000016+00045-00009-00007+00019+00033-00007+00721+009111030000251+ 81CBOVIX VIX OOPP 20180418 004750000003-00021+00074+00102+00081-00061-00150+00183+00160- 82CBOVIX VIX OOPP 20180418 004750000144-00224+00262+00241-00228-00203+00223-09152-009273200032061+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20180418 005000000014+00040-00007-00006+00016+00029-00006+00624+009137610000213+ 81CBOVIX VIX OOPP 20180418 005000000001-00020+00077+00102+00081-00063-00153+00183+00161- 82CBOVIX VIX OOPP 20180418 005000000146-00229+00264+00242-00231-00207+00224-09248-009317580034505+ 81CBOVIX VIX OOPC 20180418 005500000010-00007+00017-00003+00005-00009+00025-00000-00000+ 82CBOVIX VIX OOPC 20180418 005500000011+00034-00005-00004+00013+00024-00005+00496+009284290000166+ 81CBOVIX VIX OOPP 20180418 005500000000+00019+00080+00102+00080-00065-00158+00184+00161- 82CBOVIX VIX OOPP 20180418 005500000149-00235+00266+00243-00234-00212+00225-09374-009496760039421+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00014-00003+00004-00008+00021-00000-00000- 82CBOVIX VIX OOPC 20180418 006000000009+00028-00004-00003+00010+00020-00004+00403+009425900000133+ 81CBOVIX VIX OOPP 20180418 006000000002+00018+00082+00101+00080-00066-00162+00185+00162- 82CBOVIX VIX OOPP 20180418 006000000151-00240+00267+00244-00236-00216+00226-09465-009673050044350+ 81CBOVIX VIX OOPC 20180418 006500000007-00004+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180418 006500000007+00023-00003-00002+00008+00016-00003+00312+009447220000100+ 81CBOVIX VIX OOPP 20180418 006500000003+00017+00085+00101+00079-00068-00165+00185+00162- 82CBOVIX VIX OOPP 20180418 006500000153-00245+00268+00245-00239-00219+00227-09554-009745310049280+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00021-00002-00002+00007+00014-00003+00282+009701200000092+ 81CBOVIX VIX OOPP 20180418 007000000004+00016+00086+00101+00079-00069-00167+00185+00162- 82CBOVIX VIX OOPP 20180418 007000000154-00247+00269+00246-00239-00221+00227-09584-010021390054234+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000065753 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000142466 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000238356 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000315068 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000391781 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000641096 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000909589 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001158904 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001235616 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001657534 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002156164 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000060274 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000156164 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000232877 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000309589 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000002740 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000079452 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000175342 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000252055 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000060274 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000156164 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000232877 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000309589 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000405479 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000482192 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000558904 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000654794 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000731507 10000020180718VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201710201711 100010001100 29 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20171025 0000000000000000056500300003000000000002740 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000021918 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000041096 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000079452 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000098630 10000020171129VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008977934Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008977934+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006642101Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006642101+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006236198Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006236198+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009867675Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009867675+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008044543Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008044543+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006097190Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006097190+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009653993Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009653993+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006130586Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006130586+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009642276Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009642276+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009647217Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009647217+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007565665Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007565665+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000164750+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000164000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000176250+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000189750+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03575+10000+000000000119250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163000+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03342+10000+000000000111500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03470+10000+000000000115750+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+