0 CFX 20171020SFC 201710201728U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000782200 T BRLBUSD$0000313715 T CADCUSD$0000792769 T CHFSUSD$0001016053 T CNYCUSD$0000151046 T COPEUSD$0000000340 T CZKKUSD$0000045954 T DKKFUSD$0000158330 T EURUUSD$0001178500 T GBPLUSD$0001318900 T HKDHUSD$0000128162 T HUFHUSD$0000003828 T JPYYUSD$0000008814 T KRWWUSD$0000000883 T MXNPUSD$0000052580 T MYRMUSD$0000236686 T NOKNUSD$0000125307 T NZDZUSD$0000696900 T PLNPUSD$0000278536 T RUBRUSD$0000017387 T SEKKUSD$0000122537 T SGDJUSD$0000734969 T THBOUSD$0000030142 T TRYTUSD$0000272086 T TWDQUSD$0000033057 T ZARZUSD$0000073165 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201801 100010001100 15 17 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0068855300000000003150300003000001230071233 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0066669800000000002240300003000001290167123 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0063162700000000002240300003000001360243836 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171025 0078332600075000000000300003000001210013699 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0084932900075000000000300003000001210032877 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0079883300075000000000300003000001220052055 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0080838400075000005650300003000001230071233 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0079778000075000000000300003000001240090411 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171220 0081288600075000003650300003000001290167123 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0076078300075000003650300003000001360243836 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0073534700075000002600300003000001420320548 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0068307800075000002600300003000001490416438 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0066391500075000002600300003000001550493151 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000001-00001-00090-00090-00077+00077+00186-00186-00139+ 82CBORVX RVX OOPC 20171115 001400000139+00286-00286-00184+00184+00274-00069+07977+006522060002289+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00017+00017+00027-00027-00026+00026+00070- 82CBORVX RVX OOPP 20171115 001400000070-00031+00031+00130-00130-00011+00214-02041-006622860000353+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00077-00077-00062+00062+00164-00164-00109+ 82CBORVX RVX OOPC 20171115 001500000109+00259-00259-00139+00139+00263-00050+06653+006809150001657+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00029+00029+00042-00042-00047+00047+00100- 82CBORVX RVX OOPP 20171115 001500000100-00058+00058+00174-00174-00022+00233-03347-006887320000720+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00064-00064-00047+00047+00140-00140-00080+ 82CBORVX RVX OOPC 20171115 001600000080+00225-00225-00100+00100+00248-00034+05293+006887060001144+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00043+00043+00056-00056-00072+00072+00128- 82CBORVX RVX OOPP 20171115 001600000128-00091+00091+00213-00213-00036+00248-04692-006958590001206+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00050-00050-00035+00035+00114-00114-00058+ 82CBORVX RVX OOPC 20171115 001700000058+00188-00188-00071+00071+00229-00024+04051+007142460000794+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00056+00056+00068-00068-00098+00098+00150- 82CBORVX RVX OOPP 20171115 001700000150-00128+00128+00242-00242-00055+00259-05922-007215810001856+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00039-00039-00026+00026+00090-00090-00043+ 82CBORVX RVX OOPC 20171115 001800000043+00154-00154-00051+00051+00208-00017+03080+007534900000572+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00067+00067+00077-00077-00121+00121+00165- 82CBORVX RVX OOPP 20171115 001800000165-00162+00162+00261-00261-00077+00266-06884-007615560002632+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00031-00031-00021+00021+00073-00073-00033+ 82CBORVX RVX OOPC 20171115 001900000033+00126-00126-00040+00040+00185-00013+02421+008122430000446+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00075+00075+00083-00083-00138+00138+00175- 82CBORVX RVX OOPP 20171115 001900000175-00190+00190+00273-00273-00099+00269-07538-008213100003505+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00024-00024-00016+00016+00058-00058-00025+ 82CBORVX RVX OOPC 20171115 002000000025+00102-00102-00030+00030+00164-00010+01861+008441140000331+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00082+00082+00088-00088-00153+00153+00183- 82CBORVX RVX OOPP 20171115 002000000183-00214+00214+00283-00283-00120+00273-08093-008546540004389+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00018-00018-00011+00011+00043-00043-00017+ 82CBORVX RVX OOPC 20171115 002100000017+00078-00078-00020+00020+00143-00006+01319+008389300000216+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00088+00088+00092-00092-00167+00167+00191- 82CBORVX RVX OOPP 20171115 002100000191-00237+00237+00293-00293-00141+00276-08626-008520650005273+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00014-00014-00008+00008+00035-00035-00013+ 82CBORVX RVX OOPC 20171115 002200000013+00063-00063-00015+00015+00124-00005+01032+008734180000167+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00092+00092+00095-00095-00176+00176+00195- 82CBORVX RVX OOPP 20171115 002200000195-00252+00252+00297-00297-00159+00278-08911-008889710006223+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00013-00013-00008+00008+00031-00031-00012+ 82CBORVX RVX OOPC 20171115 002300000012+00056-00056-00015+00015+00111-00005+00951+009546770000164+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00093+00093+00095-00095-00179+00179+00195- 82CBORVX RVX OOPP 20171115 002300000195-00259+00259+00298-00298-00173+00278-08993-009711630007220+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00010-00010-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20171115 002400000009+00044-00044-00010+00010+00095-00003+00699+009547940000114+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00096+00096+00097-00097-00186+00186+00199- 82CBORVX RVX OOPP 20171115 002400000199-00271+00271+00302-00302-00188+00279-09241-009753870008169+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20171115 002500000006+00034-00034-00007+00007+00081-00002+00508+009548930000079+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00099+00099+00099-00099-00192+00192+00202- 82CBORVX RVX OOPP 20171115 002500000202-00280+00280+00305-00305-00201+00280-09427-009809270009133+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20171115 002600000004+00026-00026-00005+00005+00068-00002+00367+009549770000055+ 81CBORVX RVX OOPP 20171115 002600000001+00001+00100+00100+00100-00100-00196+00196+00203- 82CBORVX RVX OOPP 20171115 002600000203-00288+00288+00307-00307-00213+00281-09565-009881510010108+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20171115 002700000003+00020-00020-00004+00004+00057-00001+00263+009550500000037+ 81CBORVX RVX OOPP 20171115 002700000001+00001+00102+00102+00101-00101-00200+00200+00205- 82CBORVX RVX OOPP 20171115 002700000205-00294+00294+00309-00309-00224+00282-09665-009974670011090+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20171115 002800000002+00015-00015-00002+00002+00048-00001+00187+009551140000026+ 81CBORVX RVX OOPP 20171115 002800000001+00001+00103+00103+00102-00102-00202+00202+00206- 82CBORVX RVX OOPP 20171115 002800000206-00298+00298+00310-00310-00232+00282-09738-010092880012077+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20171115 002900000001+00011-00011-00002+00002+00039-00001+00132+009551700000017+ 81CBORVX RVX OOPP 20171115 002900000001+00001+00104+00104+00102-00102-00204+00204+00206- 82CBORVX RVX OOPP 20171115 002900000206-00302+00302+00311-00311-00240+00282-09790-010239610013068+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171115 003000000001+00008-00008-00001+00001+00032-00000+00093+009552190000012+ 81CBORVX RVX OOPP 20171115 003000000001+00001+00104+00104+00102-00102-00205+00205+00207- 82CBORVX RVX OOPP 20171115 003000000207-00304+00304+00311-00311-00246+00282-09826-010416860014062+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00004-00004-00000+00000+00019-00000+00038+009553210000005+ 81CBORVX RVX OOPP 20171115 003250000001+00001+00105+00105+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171115 003250000207-00308+00308+00312-00312-00256+00283-09878-010987220016552+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00002-00002-00000+00000+00011-00000+00015+009554000000002+ 81CBORVX RVX OOPP 20171115 003500000001+00001+00105+00105+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20171115 003500000208-00310+00310+00312-00312-00262+00283-09900-011687200019047+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00001-00001-00000+00000+00006-00000+00006+009554740000001+ 81CBORVX RVX OOPP 20171115 003750000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171115 003750000208-00311+00311+00312-00312-00266+00283-09911-012436370021544+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00004-00000+00002+009555110000000+ 81CBORVX RVX OOPP 20171115 004000000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171115 004000000208-00311+00311+00312-00312-00269+00283-09917-013179680024041+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+009593260000000+ 81CBORVX RVX OOPP 20171115 004250000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171115 004250000208-00312+00312+00313-00313-00271+00283-09921-013892210026539+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+010103680000000+ 81CBORVX RVX OOPP 20171115 004500000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171115 004500000208-00312+00312+00313-00313-00272+00283-09924-014566250029037+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+010583730000000+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00106+00106+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171115 004750000208-00312+00312+00313-00313-00273+00283-09926-015201640031534+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00001+011037110000000+ 81CBORVX RVX OOPP 20171115 005000000001+00001+00106+00106+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171115 005000000208-00313+00313+00313-00313-00274+00283-09928-015800820034032+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+011873490000000+ 81CBORVX RVX OOPP 20171115 005500000001+00001+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171115 005500000208-00313+00313+00313-00313-00275+00283-09932-016903010039028+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+012630600000000+ 81CBORVX RVX OOPP 20171115 006000000001+00001+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171115 006000000208-00313+00313+00313-00313-00276+00283-09935-017896260044023+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+013322520000000+ 81CBORVX RVX OOPP 20171115 006500000001+00001+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171115 006500000208-00313+00313+00313-00313-00277+00283-09937-018799310049019+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+013959620000000+ 81CBORVX RVX OOPP 20171115 007000000001+00001+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171115 007000000208-00314+00314+00313-00313-00278+00283-09939-019626660054015+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00060-00060-00050+00050+00121-00121-00098+ 82CBORVX RVX OOPC 20171220 001400000098+00185-00185-00141+00141+00182-00080+07368+006342120002722+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00018+00018+00021-00021-00031+00031+00047- 82CBORVX RVX OOPP 20171220 001400000047-00042+00042+00080-00080-00020+00122-02585-006219080000725+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00053-00053-00044+00044+00108-00108-00084+ 82CBORVX RVX OOPC 20171220 001500000084+00166-00166-00119+00119+00170-00065+06420+006640120002199+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00025+00025+00028-00028-00045+00045+00062- 82CBORVX RVX OOPP 20171220 001500000062-00061+00061+00102-00102-00032+00137-03551-006532970001200+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00046-00046-00037+00037+00094-00094-00071+ 82CBORVX RVX OOPC 20171220 001600000071+00147-00147-00099+00099+00157-00052+05518+006797900001751+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00032+00032+00034-00034-00058+00058+00075- 82CBORVX RVX OOPP 20171220 001600000075-00080+00080+00122-00122-00045+00150-04468-006696900001750+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00039-00039-00031+00031+00082-00082-00059+ 82CBORVX RVX OOPC 20171220 001700000059+00128-00128-00082+00082+00143-00041+04691+006988580001401+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00039+00039+00040-00040-00071+00071+00087- 82CBORVX RVX OOPP 20171220 001700000087-00099+00099+00139-00139-00059+00160-05307-006888150002398+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00034-00034-00027+00027+00071-00071-00050+ 82CBORVX RVX OOPC 20171220 001800000050+00112-00112-00069+00069+00129-00035+04015+007349040001170+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00044+00044+00045-00045-00082+00082+00096- 82CBORVX RVX OOPP 20171220 001800000096-00116+00116+00152-00152-00073+00167-05992-007245710003165+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00030-00030-00023+00023+00062-00062-00043+ 82CBORVX RVX OOPC 20171220 001900000043+00098-00098-00060+00060+00117-00030+03497+007805760001018+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00049+00049+00048-00048-00091+00091+00103- 82CBORVX RVX OOPP 20171220 001900000103-00130+00130+00161-00161-00086+00171-06516-007697760004010+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00026-00026-00021+00021+00055-00055-00039+ 82CBORVX RVX OOPC 20171220 002000000039+00088-00088-00053+00053+00106-00027+03112+008320980000919+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00052+00052+00051-00051-00098+00098+00108- 82CBORVX RVX OOPP 20171220 002000000108-00140+00140+00168-00168-00097+00174-06906-008207720004909+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00024-00024-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20171220 002100000034+00079-00079-00047+00047+00096-00024+02769+008710440000820+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00055+00055+00053-00053-00104+00104+00112- 82CBORVX RVX OOPP 20171220 002100000112-00150+00150+00174-00174-00107+00177-07252-008590780005808+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00021-00021-00016+00016+00044-00044-00030+ 82CBORVX RVX OOPC 20171220 002200000030+00070-00070-00042+00042+00088-00021+02454+008988880000721+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00058+00058+00055-00055-00109+00109+00116- 82CBORVX RVX OOPP 20171220 002200000116-00158+00158+00180-00180-00116+00180-07571-008861390006707+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20171220 002300000026+00062-00062-00036+00036+00079-00018+02155+009163550000622+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00060+00060+00057-00057-00115+00115+00120- 82CBORVX RVX OOPP 20171220 002300000120-00166+00166+00185-00185-00124+00183-07873-009026220007605+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20171220 002400000023+00055-00055-00031+00031+00071-00015+01865+009235200000522+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00063+00063+00059-00059-00120+00120+00124- 82CBORVX RVX OOPP 20171220 002400000124-00174+00174+00191-00191-00132+00186-08168-009085050008504+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20171220 002500000021+00050-00050-00029+00029+00066-00014+01724+009613930000491+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00064+00064+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20171220 002500000126-00178+00178+00193-00193-00138+00187-08309-009456010009470+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00014-00014-00010+00010+00029-00029-00020+ 82CBORVX RVX OOPC 20171220 002600000020+00047-00047-00027+00027+00061-00013+01595+009944480000459+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00065+00065+00061-00061-00125+00125+00127- 82CBORVX RVX OOPP 20171220 002600000127-00182+00182+00195-00195-00142+00188-08439-009778200010437+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20171220 002700000018+00043-00043-00025+00025+00057-00012+01475+010230600000428+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00066+00066+00062-00062-00127+00127+00129- 82CBORVX RVX OOPP 20171220 002700000129-00186+00186+00197-00197-00147+00189-08561-010055180011403+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171220 002800000017+00040-00040-00023+00023+00053-00012+01361+010474980000396+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00067+00067+00063-00063-00129+00129+00130- 82CBORVX RVX OOPP 20171220 002800000130-00189+00189+00199-00199-00151+00190-08675-010289450012369+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171220 002900000015+00037-00037-00021+00021+00049-00011+01253+010679400000364+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00068+00068+00063-00063-00131+00131+00131- 82CBORVX RVX OOPP 20171220 002900000131-00192+00192+00201-00201-00155+00191-08785-010482510013335+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171220 003000000014+00034-00034-00019+00019+00045-00010+01148+010844820000333+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00069+00069+00064-00064-00133+00133+00133- 82CBORVX RVX OOPP 20171220 003000000133-00195+00195+00202-00202-00159+00192-08891-010634970014302+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 003250000011+00027-00027-00015+00015+00037-00007+00898+011085840000254+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00071+00071+00066-00066-00137+00137+00136- 82CBORVX RVX OOPP 20171220 003250000136-00202+00202+00207-00207-00167+00194-09145-010832690016717+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20171220 003500000009+00022-00022-00012+00012+00031-00006+00719+011339710000200+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00072+00072+00067-00067-00141+00141+00138- 82CBORVX RVX OOPP 20171220 003500000138-00208+00208+00210-00210-00174+00195-09328-011037270019158+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 003750000006+00017-00017-00009+00009+00024-00004+00536+011338400000143+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00074+00074+00068-00068-00144+00144+00140- 82CBORVX RVX OOPP 20171220 003750000140-00213+00213+00213-00213-00181+00197-09516-010950360021595+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 004000000005+00013-00013-00006+00006+00019-00003+00400+011337300000102+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00075+00075+00069-00069-00147+00147+00142- 82CBORVX RVX OOPP 20171220 004000000142-00217+00217+00216-00216-00186+00198-09658-010831670024049+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171220 004250000003+00010-00010-00005+00005+00015-00002+00300+011336370000074+ 81CBORVX RVX OOPP 20171220 004250000003+00003+00076+00076+00070-00070-00149+00149+00143- 82CBORVX RVX OOPP 20171220 004250000143-00220+00220+00217-00217-00191+00199-09765-010664420026516+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171220 004500000003+00007-00007-00003+00003+00012-00002+00225+011335560000054+ 81CBORVX RVX OOPP 20171220 004500000003+00003+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20171220 004500000144-00223+00223+00219-00219-00194+00200-09846-010415400028990+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 004750000002+00006-00006-00003+00003+00009-00001+00169+011334860000039+ 81CBORVX RVX OOPP 20171220 004750000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20171220 004750000145-00225+00225+00220-00220-00197+00200-09909-009999540031470+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171220 005000000001+00004-00004-00002+00002+00008-00001+00128+011334240000029+ 81CBORVX RVX OOPP 20171220 005000000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20171220 005000000146-00227+00227+00220-00220-00201+00200-09961-008983570033954+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 005500000001+00003-00003-00001+00001+00005-00000+00073+011333200000016+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 005500000147-00226+00226+00222-00222-00201+00201-09971-008983570038930+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00002-00002-00001+00001+00003-00000+00043+011332350000009+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171220 006000000148-00226+00226+00222-00222-00202+00201-09975-008983570043913+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00001-00001-00000+00000+00002-00000+00025+011331670000005+ 81CBORVX RVX OOPP 20171220 006500000001+00001+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171220 006500000148-00225+00225+00223-00223-00202+00201-09977-008983570048898+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00001-00001-00000+00000+00001-00000+00015+011331070000003+ 81CBORVX RVX OOPP 20171220 007000000001+00001+00076+00076+00074-00074-00150+00150+00148- 82CBORVX RVX OOPP 20171220 007000000148-00225+00225+00223-00223-00202+00201-09977-008983570053885+ 81CBORVX RVX OOPC 20180117 001000000006-00006-00080-00080-00068+00068+00154-00154-00141+ 82CBORVX RVX OOPC 20180117 001000000141+00228-00228-00213+00213+00203-00179+09842+005406160007547+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180117 001000000003-00002+00002+00005-00005-00001+00021-00124-005400730000022+ 81CBORVX RVX OOPC 20180117 001100000006-00006-00079-00079-00066+00066+00152-00152-00137+ 82CBORVX RVX OOPC 20180117 001100000137+00226-00226-00207+00207+00202-00165+09670+005403350006588+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180117 001100000006-00004+00004+00011-00011-00002+00035-00296-005400720000059+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00076-00076-00064+00064+00148-00148-00132+ 82CBORVX RVX OOPC 20180117 001200000132+00221-00221-00197+00197+00200-00148+09373+005402230005665+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00004+00004+00005-00005-00007+00007+00012- 82CBORVX RVX OOPP 20180117 001200000012-00009+00009+00021-00021-00004+00052-00593-005400710000133+ 81CBORVX RVX OOPC 20180117 001300000005-00005-00073-00073-00061+00061+00143-00143-00124+ 82CBORVX RVX OOPC 20180117 001300000124+00214-00214-00184+00184+00196-00130+08929+005401700004796+ 81CBORVX RVX OOPP 20180117 001300000001+00001+00007+00007+00008-00008-00012+00012+00020- 82CBORVX RVX OOPP 20180117 001300000020-00016+00016+00034-00034-00007+00070-01037-005400690000261+ 81CBORVX RVX OOPC 20180117 001400000005-00005-00068-00068-00056+00056+00134-00134-00113+ 82CBORVX RVX OOPC 20180117 001400000113+00201-00201-00166+00166+00189-00111+08246+005698560004061+ 81CBORVX RVX OOPP 20180117 001400000001+00001+00012+00012+00013-00013-00021+00021+00031- 82CBORVX RVX OOPP 20180117 001400000031-00028+00028+00052-00052-00014+00088-01720-005697840000522+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00063-00063-00051+00051+00124-00124-00102+ 82CBORVX RVX OOPC 20180117 001500000102+00188-00188-00148+00148+00181-00094+07547+005716020003363+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00018+00018+00018-00018-00031+00031+00042- 82CBORVX RVX OOPP 20180117 001500000042-00041+00041+00070-00070-00022+00106-02419-005715420000822+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00057-00057-00045+00045+00113-00113-00090+ 82CBORVX RVX OOPC 20180117 001600000090+00172-00172-00130+00130+00171-00080+06753+005977550002829+ 81CBORVX RVX OOPP 20180117 001600000002+00002+00024+00024+00024-00024-00042+00042+00054- 82CBORVX RVX OOPP 20180117 001600000054-00058+00058+00089-00089-00032+00120-03213-005977020001284+ 81CBORVX RVX OOPC 20180117 001700000004-00004-00051-00051-00040+00040+00102-00102-00078+ 82CBORVX RVX OOPC 20180117 001700000078+00156-00156-00113+00113+00160-00067+05991+006106600002349+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00030+00030+00029-00029-00054+00054+00065- 82CBORVX RVX OOPP 20180117 001700000065-00074+00074+00106-00106-00044+00133-03975-006106100001801+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00045-00045-00035+00035+00091-00091-00069+ 82CBORVX RVX OOPC 20180117 001800000069+00140-00140-00099+00099+00147-00058+05311+006526420002051+ 81CBORVX RVX OOPP 20180117 001800000003+00003+00035+00035+00034-00034-00064+00064+00075- 82CBORVX RVX OOPP 20180117 001800000075-00090+00090+00119-00119-00056+00142-04655-006525940002499+ 81CBORVX RVX OOPC 20180117 001900000003-00003-00041-00041-00031+00031+00082-00082-00062+ 82CBORVX RVX OOPC 20180117 001900000062+00126-00126-00088+00088+00135-00052+04764+007029560001852+ 81CBORVX RVX OOPP 20180117 001900000003+00003+00040+00040+00038-00038-00073+00073+00082- 82CBORVX RVX OOPP 20180117 001900000082-00103+00103+00130-00130-00068+00148-05202-007029070003297+ 81CBORVX RVX OOPC 20180117 002000000003-00003-00037-00037-00028+00028+00074-00074-00056+ 82CBORVX RVX OOPC 20180117 002000000056+00115-00115-00080+00080+00125-00047+04311+007469720001685+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00044+00044+00041-00041-00081+00081+00088- 82CBORVX RVX OOPP 20180117 002000000088-00115+00115+00139-00139-00079+00153-05655-007469220004127+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00034-00034-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20180117 002100000051+00105-00105-00073+00073+00116-00043+03932+007869330001546+ 81CBORVX RVX OOPP 20180117 002100000004+00004+00047+00047+00043-00043-00087+00087+00093- 82CBORVX RVX OOPP 20180117 002100000093-00125+00125+00146-00146-00088+00157-06034-007868810004984+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00031-00031-00024+00024+00063-00063-00047+ 82CBORVX RVX OOPC 20180117 002200000047+00097-00097-00067+00067+00107-00040+03612+008239700001429+ 81CBORVX RVX OOPP 20180117 002200000004+00004+00050+00050+00045-00045-00093+00093+00097- 82CBORVX RVX OOPP 20180117 002200000097-00133+00133+00152-00152-00096+00160-06354-008239170005864+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20180117 002300000043+00089-00089-00061+00061+00100-00036+03319+008529150001312+ 81CBORVX RVX OOPP 20180117 002300000004+00004+00052+00052+00047-00047-00098+00098+00101- 82CBORVX RVX OOPP 20180117 002300000101-00140+00140+00157-00157-00103+00163-06647-008528590006743+ 81CBORVX RVX OOPC 20180117 002400000002-00002-00026-00026-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20180117 002400000039+00083-00083-00056+00056+00093-00034+03063+008796330001209+ 81CBORVX RVX OOPP 20180117 002400000004+00004+00054+00054+00049-00049-00102+00102+00104- 82CBORVX RVX OOPP 20180117 002400000104-00147+00147+00162-00162-00110+00166-06903-008795750007638+ 81CBORVX RVX OOPC 20180117 002500000002-00002-00024-00024-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20180117 002500000037+00077-00077-00052+00052+00087-00031+02845+009065410001126+ 81CBORVX RVX OOPP 20180117 002500000004+00004+00056+00056+00050-00050-00106+00106+00107- 82CBORVX RVX OOPP 20180117 002500000107-00153+00153+00166-00166-00116+00169-07121-009064800008551+ 81CBORVX RVX OOPC 20180117 002600000002-00002-00023-00023-00017+00017+00046-00046-00034+ 82CBORVX RVX OOPC 20180117 002600000034+00072-00072-00048+00048+00082-00029+02640+009282790001042+ 81CBORVX RVX OOPP 20180117 002600000004+00004+00058+00058+00052-00052-00109+00109+00110- 82CBORVX RVX OOPP 20180117 002600000110-00158+00158+00170-00170-00121+00171-07326-009282150009464+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20180117 002700000031+00067-00067-00045+00045+00077-00027+02450+009468400000963+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00059+00059+00053-00053-00112+00112+00112- 82CBORVX RVX OOPP 20180117 002700000112-00163+00163+00173-00173-00127+00173-07516-009467730010382+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20180117 002800000029+00062-00062-00041+00041+00072-00024+02267+009610050000884+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00061+00061+00054-00054-00115+00115+00115- 82CBORVX RVX OOPP 20180117 002800000115-00168+00168+00177-00177-00131+00175-07699-009609340011299+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00018-00018-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20180117 002900000027+00058-00058-00038+00038+00068-00023+02111+009768740000820+ 81CBORVX RVX OOPP 20180117 002900000005+00005+00062+00062+00055-00055-00118+00118+00117- 82CBORVX RVX OOPP 20180117 002900000117-00172+00172+00180-00180-00136+00177-07855-009767990012231+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20180117 003000000025+00054-00054-00036+00036+00064-00021+01972+009922550000763+ 81CBORVX RVX OOPP 20180117 003000000005+00005+00063+00063+00056-00056-00120+00120+00118- 82CBORVX RVX OOPP 20180117 003000000118-00176+00176+00182-00182-00140+00179-07995-009921760013171+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20180117 003250000021+00046-00046-00030+00030+00054-00017+01640+010171660000621+ 81CBORVX RVX OOPP 20180117 003250000005+00005+00066+00066+00058-00058-00126+00126+00123- 82CBORVX RVX OOPP 20180117 003250000123-00184+00184+00189-00189-00149+00183-08326-010170760015522+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00012-00012-00009+00009+00025-00025-00018+ 82CBORVX RVX OOPC 20180117 003500000018+00039-00039-00025+00025+00047-00014+01395+010446810000522+ 81CBORVX RVX OOPP 20180117 003500000005+00005+00068+00068+00060-00060-00130+00130+00126- 82CBORVX RVX OOPP 20180117 003500000126-00191+00191+00193-00193-00156+00185-08571-010445780017914+ 81CBORVX RVX OOPC 20180117 003750000001-00001-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20180117 003750000015+00033-00033-00021+00021+00040-00012+01160+010574760000424+ 81CBORVX RVX OOPP 20180117 003750000005+00005+00070+00070+00061-00061-00134+00134+00129- 82CBORVX RVX OOPP 20180117 003750000129-00197+00197+00198-00198-00163+00188-08806-010573570020307+ 81CBORVX RVX OOPC 20180117 004000000001-00001-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20180117 004000000012+00027-00027-00016+00016+00034-00009+00928+010544560000325+ 81CBORVX RVX OOPP 20180117 004000000005+00005+00072+00072+00063-00063-00138+00138+00132- 82CBORVX RVX OOPP 20180117 004000000132-00203+00203+00202-00202-00170+00191-09039-010543120022701+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20180117 004250000010+00023-00023-00014+00014+00029-00008+00781+010666440000269+ 81CBORVX RVX OOPP 20180117 004250000005+00005+00074+00074+00064-00064-00141+00141+00134- 82CBORVX RVX OOPP 20180117 004250000134-00207+00207+00205-00205-00174+00192-09185-010664760025136+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180117 004500000008+00019-00019-00011+00011+00024-00006+00637+010676570000213+ 81CBORVX RVX OOPP 20180117 004500000005+00005+00075+00075+00065-00065-00144+00144+00136- 82CBORVX RVX OOPP 20180117 004500000136-00211+00211+00207-00207-00179+00194-09330-010674560027572+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20180117 004750000007+00016-00016-00010+00010+00022-00005+00556+010847250000184+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00065-00065-00145+00145+00137- 82CBORVX RVX OOPP 20180117 004750000137-00214+00214+00209-00209-00182+00195-09411-010844980030035+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00004-00004-00003+00003+00008-00008-00006+ 82CBORVX RVX OOPC 20180117 005000000006+00013-00013-00008+00008+00018-00004+00456+010847250000147+ 81CBORVX RVX OOPP 20180117 005000000006+00006+00076+00076+00066-00066-00147+00147+00138- 82CBORVX RVX OOPP 20180117 005000000138-00216+00216+00210-00210-00185+00196-09510-010844530032490+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180117 005500000004+00009-00009-00005+00005+00013-00003+00310+010847250000095+ 81CBORVX RVX OOPP 20180117 005500000006+00006+00078+00078+00067-00067-00149+00149+00140- 82CBORVX RVX OOPP 20180117 005500000140-00220+00220+00213-00213-00190+00197-09657-010843360037421+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20180117 006000000003+00007-00007-00003+00003+00009-00002+00212+010847240000063+ 81CBORVX RVX OOPP 20180117 006000000006+00006+00079+00079+00068-00068-00151+00151+00141- 82CBORVX RVX OOPP 20180117 006000000141-00223+00223+00215-00215-00194+00198-09755-010841690042372+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 006500000002+00005-00005-00002+00002+00007-00001+00147+010847230000042+ 81CBORVX RVX OOPP 20180117 006500000006+00006+00079+00079+00068-00068-00152+00152+00142- 82CBORVX RVX OOPP 20180117 006500000142-00225+00225+00216-00216-00196+00199-09820-010839350047334+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 007000000001+00003-00003-00002+00002+00005-00001+00102+010847230000028+ 81CBORVX RVX OOPP 20180117 007000000006+00006+00080+00080+00068-00068-00153+00153+00142- 82CBORVX RVX OOPP 20180117 007000000142-00227+00227+00217-00217-00198+00199-09865-010836060052304+ 81CBOVIX VIX OOPC 20171025 000850000006-00006-00195-00195-00158+00164+00383-00383-00189+ 82CBOVIX VIX OOPC 20171025 000850000189+00571-00571-00189+00189+00510-00057+09981+006075530001888+ 81CBOVIX VIX OOPP 20171025 000850000000-00000+00000+00000+00025-00020-00000+00000+00181- 82CBOVIX VIX OOPP 20171025 000850000181-00000+00000+00370-00370-00000+00255-00029-006491470000001+ 81CBOVIX VIX OOPC 20171025 000900000007-00006-00194-00194-00128+00133+00382-00382-00139+ 82CBOVIX VIX OOPC 20171025 000900000139+00571-00571-00139+00139+00510-00042+09835+006075530001395+ 81CBOVIX VIX OOPP 20171025 000900000001-00000+00001+00001+00056-00051-00001+00001+00231- 82CBOVIX VIX OOPP 20171025 000900000231-00001+00001+00419-00419-00000+00269-00233-006540990000007+ 81CBOVIX VIX OOPC 20171025 000950000007-00004-00191-00191-00089+00092+00379-00379-00093+ 82CBOVIX VIX OOPC 20171025 000950000093+00567-00567-00093+00093+00509-00028+09154+006075530000928+ 81CBOVIX VIX OOPP 20171025 000950000002-00002+00004+00004+00093-00091-00004+00004+00277- 82CBOVIX VIX OOPP 20171025 000950000277-00004+00004+00466-00466-00001+00283-01022-006619080000041+ 81CBOVIX VIX OOPC 20171025 001000000003-00003+00177-00177-00056+00057+00365-00365-00057+ 82CBOVIX VIX OOPC 20171025 001000000057+00553-00553-00057+00057+00505-00017+07435+006075530000569+ 81CBOVIX VIX OOPP 20171025 001000000003-00003+00018+00018+00127-00126-00018+00018+00313- 82CBOVIX VIX OOPP 20171025 001000000313-00018+00018+00502-00502-00005+00294-02948-007601960000181+ 81CBOVIX VIX OOPC 20171025 001050000004-00004+00149-00147-00037+00037+00334-00334-00038+ 82CBOVIX VIX OOPC 20171025 001050000038+00523-00523-00038+00038+00496-00011+04991+008187530000376+ 81CBOVIX VIX OOPP 20171025 001050000004-00004+00043+00046+00146-00145-00049+00049+00333- 82CBOVIX VIX OOPP 20171025 001050000333-00049+00049+00521-00521-00015+00300-04950-009467990000488+ 81CBOVIX VIX OOPC 20171025 001100000003-00003+00121-00116-00024+00025+00298-00297-00025+ 82CBOVIX VIX OOPC 20171025 001100000025+00485-00485-00025+00025+00485-00008+03429+009526690000251+ 81CBOVIX VIX OOPP 20171025 001100000003-00004+00069+00074+00159-00158-00084+00086+00345- 82CBOVIX VIX OOPP 20171025 001100000345-00086+00086+00533-00533-00026+00304-06323-010898070000864+ 81CBOVIX VIX OOPC 20171025 001150000003-00003+00097-00090-00018+00019+00258-00255-00019+ 82CBOVIX VIX OOPC 20171025 001150000019+00442-00441-00019+00019+00471-00006+02500+011068210000190+ 81CBOVIX VIX OOPP 20171025 001150000003-00003+00090+00098+00165-00164-00122+00125+00351- 82CBOVIX VIX OOPP 20171025 001150000351-00129+00130+00540-00540-00039+00306-07169-012622570001302+ 81CBOVIX VIX OOPC 20171025 001200000002-00002+00076-00068-00012+00013+00221-00217-00013+ 82CBOVIX VIX OOPC 20171025 001200000013+00399-00398-00013+00013+00458-00004+01751+011784120000128+ 81CBOVIX VIX OOPP 20171025 001200000003-00003+00108+00116+00171-00170-00156+00161+00357- 82CBOVIX VIX OOPP 20171025 001200000357-00170+00172+00546-00546-00052+00307-07842-013633280001740+ 81CBOVIX VIX OOPC 20171025 001250000002-00002+00063-00055-00011+00012+00188-00182-00012+ 82CBOVIX VIX OOPC 20171025 001250000012+00355-00352-00012+00012+00444-00004+01478+013602990000119+ 81CBOVIX VIX OOPP 20171025 001250000002-00003+00120+00128+00172-00171-00185+00192+00358- 82CBOVIX VIX OOPP 20171025 001250000358-00211+00215+00547-00547-00067+00308-08123-015638730002231+ 81CBOVIX VIX OOPC 20171025 001300000002-00002+00054-00045-00010+00011+00163-00154-00011+ 82CBOVIX VIX OOPC 20171025 001300000011+00316-00311-00011+00011+00429-00003+01271+015185100000109+ 81CBOVIX VIX OOPP 20171025 001300000002-00002+00128+00137+00173-00172-00208+00216+00359- 82CBOVIX VIX OOPP 20171025 001300000359-00247+00253+00548-00548-00082+00308-08337-017409510002721+ 81CBOVIX VIX OOPC 20171025 001350000002-00002+00046-00038-00009+00010+00141-00132-00010+ 82CBOVIX VIX OOPC 20171025 001350000010+00282-00275-00010+00010+00414-00003+01105+016567940000100+ 81CBOVIX VIX OOPP 20171025 001350000002-00002+00135+00144+00174-00173-00227+00236+00360- 82CBOVIX VIX OOPP 20171025 001350000360-00278+00285+00549-00549-00096+00308-08509-018987790003212+ 81CBOVIX VIX OOPC 20171025 001400000002-00001+00040-00032-00008+00009+00124-00114-00009+ 82CBOVIX VIX OOPC 20171025 001400000009+00252-00244-00009+00009+00399-00003+00964+017774780000091+ 81CBOVIX VIX OOPP 20171025 001400000002-00002+00141+00149+00175-00174-00242+00252+00361- 82CBOVIX VIX OOPP 20171025 001400000361-00304+00313+00550-00550-00111+00309-08653-020401650003703+ 81CBOVIX VIX OOPC 20171025 001450000001-00001+00035-00028-00007+00008+00109-00099-00008+ 82CBOVIX VIX OOPC 20171025 001450000008+00226-00216-00008+00008+00385-00002+00842+018819980000082+ 81CBOVIX VIX OOPP 20171025 001450000002-00002+00146+00153+00176-00175-00255+00265+00362- 82CBOVIX VIX OOPP 20171025 001450000362-00327+00337+00550-00550-00126+00309-08777-021670810004193+ 81CBOVIX VIX OOPC 20171025 001500000001-00001+00031-00024-00006+00007+00096-00087-00007+ 82CBOVIX VIX OOPC 20171025 001500000007+00203-00192-00007+00007+00370-00002+00733+019711460000072+ 81CBOVIX VIX OOPP 20171025 001500000002-00002+00150+00157+00177-00176-00266+00276+00363- 82CBOVIX VIX OOPP 20171025 001500000363-00347+00358+00551-00551-00140+00309-08887-022809860004684+ 81CBOVIX VIX OOPC 20171025 001600000001-00001+00023-00018-00005+00005+00075-00066-00005+ 82CBOVIX VIX OOPC 20171025 001600000005+00163-00152-00005+00005+00341-00002+00541+021050460000054+ 81CBOVIX VIX OOPP 20171025 001600000001-00002+00156+00163+00179-00178-00285+00294+00365- 82CBOVIX VIX OOPP 20171025 001600000365-00381+00392+00553-00553-00168+00310-09074-024748080005666+ 81CBOVIX VIX OOPC 20171025 001700000001-00001+00015-00011-00003+00003+00054-00045-00003+ 82CBOVIX VIX OOPC 20171025 001700000003+00124-00113-00003+00003+00313-00001+00321+021074250000030+ 81CBOVIX VIX OOPP 20171025 001700000001-00001+00162+00168+00181-00180-00301+00310+00367- 82CBOVIX VIX OOPP 20171025 001700000367-00411+00422+00556-00556-00194+00310-09266-025920310006641+ 81CBOVIX VIX OOPC 20171025 001800000000-00000+00010-00007-00001+00002+00038-00031-00002+ 82CBOVIX VIX OOPC 20171025 001800000002+00093-00082-00002+00002+00285-00000+00188+021093200000016+ 81CBOVIX VIX OOPP 20171025 001800000001-00001+00166+00172+00182-00181-00313+00321+00369- 82CBOVIX VIX OOPP 20171025 001800000369-00433+00444+00557-00557-00220+00311-09384-027284950007628+ 81CBOVIX VIX OOPC 20171025 001900000000-00000+00006-00004-00001+00001+00026-00020-00001+ 82CBOVIX VIX OOPC 20171025 001900000001+00069-00059-00001+00001+00257-00000+00108+021108660000009+ 81CBOVIX VIX OOPP 20171025 001900000001-00001+00169+00174+00183-00182-00321+00329+00369- 82CBOVIX VIX OOPP 20171025 001900000369-00450+00460+00558-00558-00243+00311-09457-028775690008620+ 81CBOVIX VIX OOPC 20171025 002000000000-00000+00004-00002-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20171025 002000000000+00050-00042-00000+00000+00230-00000+00061+021121440000005+ 81CBOVIX VIX OOPP 20171025 002000000001-00001+00171+00175+00183-00182-00327+00334+00370- 82CBOVIX VIX OOPP 20171025 002000000370-00462+00472+00558-00558-00263+00311-09505-030324550009616+ 81CBOVIX VIX OOPC 20171025 002100000000-00000+00003-00001-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20171025 002100000000+00036-00029-00000+00000+00205-00000+00034+021132370000003+ 81CBOVIX VIX OOPP 20171025 002100000001-00001+00172+00176+00183-00183-00331+00338+00370- 82CBOVIX VIX OOPP 20171025 002100000370-00472+00481+00558-00558-00281+00311-09537-031878270010613+ 81CBOVIX VIX OOPC 20171025 002200000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20171025 002200000000+00026-00020-00000+00000+00181-00000+00019+021141440000001+ 81CBOVIX VIX OOPP 20171025 002200000001-00001+00173+00177+00183-00183-00335+00341+00370- 82CBOVIX VIX OOPP 20171025 002200000370-00479+00489+00558-00558-00297+00311-09560-033402220011612+ 81CBOVIX VIX OOPC 20171025 002300000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171025 002300000000+00018-00014-00000+00000+00158-00000+00010+021149590000001+ 81CBOVIX VIX OOPP 20171025 002300000001-00001+00174+00178+00184-00183-00337+00344+00370- 82CBOVIX VIX OOPP 20171025 002300000370-00485+00494+00559-00559-00311+00311-09578-034877130012611+ 81CBOVIX VIX OOPC 20171025 002400000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171025 002400000000+00013-00009-00000+00000+00138-00000+00006+021156630000000+ 81CBOVIX VIX OOPP 20171025 002400000001-00001+00175+00178+00184-00183-00340+00345+00370- 82CBOVIX VIX OOPP 20171025 002400000370-00490+00499+00559-00559-00324+00311-09593-036294240013611+ 81CBOVIX VIX OOPC 20171025 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 002500000000+00009-00006-00000+00000+00119-00000+00003+021163300000000+ 81CBOVIX VIX OOPP 20171025 002500000001-00001+00176+00179+00184-00183-00341+00347+00370- 82CBOVIX VIX OOPP 20171025 002500000370-00494+00503+00559-00559-00334+00311-09605-037651070014610+ 81CBOVIX VIX OOPC 20171025 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 002600000000+00006-00004-00000+00000+00102-00000+00001+021169220000000+ 81CBOVIX VIX OOPP 20171025 002600000001-00001+00176+00179+00184-00183-00343+00349+00371- 82CBOVIX VIX OOPP 20171025 002600000370-00498+00506+00559-00559-00344+00311-09616-038948530015610+ 81CBOVIX VIX OOPC 20171025 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002700000000+00005-00003-00000+00000+00089-00000+00001+021782620000000+ 81CBOVIX VIX OOPP 20171025 002700000001-00001+00176+00180+00184-00183-00344+00350+00371- 82CBOVIX VIX OOPP 20171025 002700000370-00501+00509+00559-00559-00353+00311-09625-040189380016610+ 81CBOVIX VIX OOPC 20171025 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002800000000+00004-00003-00000+00000+00079-00000+00001+022541210000000+ 81CBOVIX VIX OOPP 20171025 002800000001-00001+00177+00180+00184-00183-00346+00351+00371- 82CBOVIX VIX OOPP 20171025 002800000370-00504+00512+00559-00559-00360+00311-09633-041376920017610+ 81CBOVIX VIX OOPC 20171025 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 002900000000+00004-00003-00000+00000+00070-00000+00001+023273140000000+ 81CBOVIX VIX OOPP 20171025 002900000001-00001+00177+00180+00184-00183-00347+00352+00371- 82CBOVIX VIX OOPP 20171025 002900000370-00506+00514+00559-00559-00367+00311-09641-042514810018609+ 81CBOVIX VIX OOPC 20171025 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003000000000+00004-00002-00000+00000+00062-00000+00001+023975430000000+ 81CBOVIX VIX OOPP 20171025 003000000001-00001+00177+00180+00184-00183-00348+00353+00371- 82CBOVIX VIX OOPP 20171025 003000000371-00509+00516+00559-00559-00373+00311-09647-043606500019609+ 81CBOVIX VIX OOPC 20171025 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003250000000+00003-00002-00000+00000+00047-00000+00001+025625960000000+ 81CBOVIX VIX OOPP 20171025 003250000001-00001+00178+00181+00184-00184-00350+00354+00371- 82CBOVIX VIX OOPP 20171025 003250000371-00513+00520+00559-00559-00386+00311-09662-046154550022109+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003500000000+00002-00001-00000+00000+00037-00000+00001+027140190000000+ 81CBOVIX VIX OOPP 20171025 003500000001-00001+00179+00181+00184-00184-00352+00356+00371- 82CBOVIX VIX OOPP 20171025 003500000371-00517+00523+00559-00559-00397+00311-09674-048478000024608+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 003750000000+00002-00001-00000+00000+00030-00000+00001+028541810000000+ 81CBOVIX VIX OOPP 20171025 003750000001-00001+00179+00182+00184-00184-00353+00357+00371- 82CBOVIX VIX OOPP 20171025 003750000371-00520+00526+00559-00559-00405+00311-09684-050611870027108+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00002-00001-00000+00000+00024-00000+00001+029845640000000+ 81CBOVIX VIX OOPP 20171025 004000000000-00001+00179+00182+00184-00184-00354+00358+00371- 82CBOVIX VIX OOPP 20171025 004000000371-00522+00528+00559-00559-00412+00311-09693-052583780029608+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00001-00001-00000+00000+00020-00000+00001+031063540000000+ 81CBOVIX VIX OOPP 20171025 004250000000-00001+00180+00182+00184-00184-00355+00359+00371- 82CBOVIX VIX OOPP 20171025 004250000371-00524+00530+00559-00559-00418+00311-09700-054415830032107+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00001-00001-00000+00000+00017-00000+00001+032207360000000+ 81CBOVIX VIX OOPP 20171025 004500000000-00001+00180+00182+00184-00184-00356+00359+00371- 82CBOVIX VIX OOPP 20171025 004500000371-00526+00531+00559-00559-00423+00311-09707-056125960034607+ 81CBOVIX VIX OOPC 20171101 000850000003-00002+00182-00180-00143+00152+00368-00368-00217+ 82CBOVIX VIX OOPC 20171101 000850000221+00556-00556-00229+00229+00506-00069+09090+010201860002289+ 81CBOVIX VIX OOPP 20171101 000850000000-00000+00000+00000+00024-00015-00000+00000+00157- 82CBOVIX VIX OOPP 20171101 000850000156-00000+00000+00344-00344-00000+00255-00072-005300980000003+ 81CBOVIX VIX OOPC 20171101 000900000003-00002+00180-00179-00129+00138+00367-00367-00176+ 82CBOVIX VIX OOPC 20171101 000900000179+00555-00555-00180+00180+00506-00054+08836+008537360001800+ 81CBOVIX VIX OOPP 20171101 000900000001-00001+00001+00001+00047-00038-00001+00001+00205- 82CBOVIX VIX OOPP 20171101 000900000205-00001+00001+00393-00393-00000+00269-00313-005263840000013+ 81CBOVIX VIX OOPC 20171101 000950000004-00003+00177-00176-00107+00116+00364-00364-00133+ 82CBOVIX VIX OOPC 20171101 000950000133+00552-00552-00133+00133+00505-00040+08320+007312570001334+ 81CBOVIX VIX OOPP 20171101 000950000003-00002+00005+00005+00078-00070-00005+00005+00252- 82CBOVIX VIX OOPP 20171101 000950000252-00005+00005+00440-00440-00001+00283-00957-005211320000047+ 81CBOVIX VIX OOPC 20171101 001000000005-00005+00163-00160-00083+00090+00346-00346-00101+ 82CBOVIX VIX OOPC 20171101 001000000101+00534-00534-00101+00101+00499-00030+07044+008021030001013+ 81CBOVIX VIX OOPP 20171101 001000000005-00005+00020+00022+00107-00101-00022+00023+00284- 82CBOVIX VIX OOPP 20171101 001000000284-00023+00023+00472-00472-00007+00293-02679-006686510000226+ 81CBOVIX VIX OOPC 20171101 001050000006-00005+00146-00140-00064+00069+00323-00321-00076+ 82CBOVIX VIX OOPC 20171101 001050000077+00509-00509-00077+00077+00492-00023+05785+008632760000766+ 81CBOVIX VIX OOPP 20171101 001050000006-00006+00039+00044+00129-00124-00047+00048+00309- 82CBOVIX VIX OOPP 20171101 001050000308-00048+00048+00497-00497-00014+00300-04178-007478670000478+ 81CBOVIX VIX OOPC 20171101 001100000006-00006+00128-00119-00050+00055+00294-00290-00060+ 82CBOVIX VIX OOPC 20171101 001100000060+00477-00475-00060+00060+00482-00018+04701+009498520000604+ 81CBOVIX VIX OOPP 20171101 001100000006-00006+00059+00068+00143-00139-00077+00080+00325- 82CBOVIX VIX OOPP 20171101 001100000325-00081+00082+00513-00513-00024+00305-05422-008363170000816+ 81CBOVIX VIX OOPC 20171101 001150000006-00005+00111-00100-00040+00044+00265-00258-00048+ 82CBOVIX VIX OOPC 20171101 001150000048+00441-00439-00048+00048+00470-00015+03844+010283800000485+ 81CBOVIX VIX OOPP 20171101 001150000005-00006+00078+00089+00154-00151-00109+00114+00337- 82CBOVIX VIX OOPP 20171101 001150000337-00118+00119+00525-00525-00036+00309-06384-009092300001197+ 81CBOVIX VIX OOPC 20171101 001200000005-00005+00097-00084-00033+00037+00237-00227-00040+ 82CBOVIX VIX OOPC 20171101 001200000041+00405-00400-00041+00041+00457-00012+03208+011170250000408+ 81CBOVIX VIX OOPP 20171101 001200000005-00005+00094+00107+00161-00158-00140+00148+00344- 82CBOVIX VIX OOPP 20171101 001200000344-00156+00159+00533-00533-00049+00311-07086-009884780001620+ 81CBOVIX VIX OOPC 20171101 001250000005-00005+00085-00072-00029+00032+00212-00200-00036+ 82CBOVIX VIX OOPC 20171101 001250000036+00370-00363-00036+00036+00444-00011+02762+012177020000361+ 81CBOVIX VIX OOPP 20171101 001250000004-00005+00107+00121+00165-00163-00167+00178+00349- 82CBOVIX VIX OOPP 20171101 001250000349-00193+00199+00537-00537-00062+00312-07568-010785570002073+ 81CBOVIX VIX OOPC 20171101 001300000005-00004+00076-00062-00025+00028+00190-00177-00031+ 82CBOVIX VIX OOPC 20171101 001300000032+00339-00329-00032+00032+00430-00010+02395+013008820000318+ 81CBOVIX VIX OOPP 20171101 001300000004-00004+00118+00132+00169-00167-00191+00204+00353- 82CBOVIX VIX OOPP 20171101 001300000353-00228+00236+00542-00542-00076+00314-07964-011491330002530+ 81CBOVIX VIX OOPC 20171101 001350000004-00004+00067-00053-00021+00024+00171-00157-00027+ 82CBOVIX VIX OOPC 20171101 001350000027+00310-00298-00028+00028+00416-00008+02069+013633810000276+ 81CBOVIX VIX OOPP 20171101 001350000003-00004+00128+00141+00172-00171-00213+00228+00358- 82CBOVIX VIX OOPP 20171101 001350000357-00260+00271+00546-00546-00090+00315-08320-011957150002987+ 81CBOVIX VIX OOPC 20171101 001400000004-00004+00059-00046-00018+00020+00153-00138-00023+ 82CBOVIX VIX OOPC 20171101 001400000023+00283-00269-00023+00023+00403-00007+01769+014062760000233+ 81CBOVIX VIX OOPP 20171101 001400000003-00003+00137+00150+00176-00174-00234+00249+00362- 82CBOVIX VIX OOPP 20171101 001400000362-00291+00304+00550-00550-00103+00316-08656-012173490003444+ 81CBOVIX VIX OOPC 20171101 001450000004-00003+00052-00039-00015+00017+00138-00122-00019+ 82CBOVIX VIX OOPC 20171101 001450000020+00258-00243-00020+00020+00389-00006+01514+014440070000197+ 81CBOVIX VIX OOPP 20171101 001450000002-00003+00146+00158+00179-00178-00253+00269+00365- 82CBOVIX VIX OOPP 20171101 001450000365-00320+00335+00554-00554-00117+00317-08945-012285790003908+ 81CBOVIX VIX OOPC 20171101 001500000003-00003+00047-00035-00014+00016+00125-00109-00017+ 82CBOVIX VIX OOPC 20171101 001500000018+00236-00220-00018+00018+00375-00005+01349+015033240000177+ 81CBOVIX VIX OOPP 20171101 001500000002-00003+00152+00163+00180-00179-00269+00284+00367- 82CBOVIX VIX OOPP 20171101 001500000367-00346+00361+00556-00556-00131+00318-09125-012644110004388+ 81CBOVIX VIX OOPC 20171101 001600000003-00003+00040-00029-00012+00014+00107-00092-00016+ 82CBOVIX VIX OOPC 20171101 001600000016+00204-00187-00016+00016+00347-00005+01177+016604170000165+ 81CBOVIX VIX OOPP 20171101 001600000002-00002+00159+00169+00182-00181-00289+00304+00369- 82CBOVIX VIX OOPP 20171101 001600000369-00384+00401+00557-00557-00160+00318-09287-013908270005375+ 81CBOVIX VIX OOPC 20171101 001700000003-00002+00035-00025-00011+00013+00093-00079-00015+ 82CBOVIX VIX OOPC 20171101 001700000015+00179-00161-00015+00015+00321-00005+01038+017949030000152+ 81CBOVIX VIX OOPP 20171101 001700000001-00002+00164+00173+00183-00182-00305+00319+00370- 82CBOVIX VIX OOPP 20171101 001700000370-00414+00432+00558-00558-00188+00319-09423-014906290006362+ 81CBOVIX VIX OOPC 20171101 001800000003-00002+00031-00022-00010+00011+00082-00068-00013+ 82CBOVIX VIX OOPC 20171101 001800000014+00158-00140-00014+00014+00297-00004+00919+019101000000139+ 81CBOVIX VIX OOPP 20171101 001800000001-00002+00169+00176+00184-00183-00318+00331+00371- 82CBOVIX VIX OOPP 20171101 001800000371-00439+00457+00559-00559-00215+00319-09542-015645220007348+ 81CBOVIX VIX OOPC 20171101 001900000002-00002+00028-00019-00009+00010+00073-00060-00012+ 82CBOVIX VIX OOPC 20171101 001900000012+00140-00123-00013+00013+00275-00004+00815+020082430000126+ 81CBOVIX VIX OOPP 20171101 001900000001-00001+00173+00179+00185-00184-00330+00341+00372- 82CBOVIX VIX OOPP 20171101 001900000372-00462+00478+00561-00561-00241+00319-09652-016102810008335+ 81CBOVIX VIX OOPC 20171101 002000000002-00002+00025-00017-00008+00009+00065-00052-00011+ 82CBOVIX VIX OOPC 20171101 002000000011+00125-00108-00011+00011+00255-00003+00720+020908030000113+ 81CBOVIX VIX OOPP 20171101 002000000000-00001+00177+00182+00186-00186-00341+00351+00374- 82CBOVIX VIX OOPP 20171101 002000000374-00483+00498+00562-00562-00266+00320-09759-016200650009322+ 81CBOVIX VIX OOPC 20171101 002100000002-00002+00022-00015-00007+00008+00058-00046-00010+ 82CBOVIX VIX OOPC 20171101 002100000010+00112-00096-00010+00010+00236-00003+00633+021586290000100+ 81CBOVIX VIX OOPP 20171101 002100000000-00001+00182+00185+00187-00187-00352+00360+00375- 82CBOVIX VIX OOPP 20171101 002100000375-00505+00519+00563-00563-00291+00320-09867-015675140010308+ 81CBOVIX VIX OOPC 20171101 002200000002-00002+00019-00013-00006+00007+00051-00040-00008+ 82CBOVIX VIX OOPC 20171101 002200000009+00100-00084-00009+00009+00219-00003+00551+022119820000087+ 81CBOVIX VIX OOPP 20171101 002200000001-00000-00183+00186+00188-00188-00358+00364+00376- 82CBOVIX VIX OOPP 20171101 002200000376-00518+00530+00565-00565-00314+00321-09912-015675140011295+ 81CBOVIX VIX OOPC 20171101 002300000002-00001+00017-00011-00005+00006+00046-00035-00007+ 82CBOVIX VIX OOPC 20171101 002300000008+00090-00075-00008+00008+00203-00002+00490+022691400000078+ 81CBOVIX VIX OOPP 20171101 002300000001-00001-00184+00186+00189-00189-00362+00367+00377- 82CBOVIX VIX OOPP 20171101 002300000377-00528+00539+00566-00566-00335+00321-09942-015675140012285+ 81CBOVIX VIX OOPC 20171101 002400000001-00001+00015-00010-00005+00006+00041-00031-00007+ 82CBOVIX VIX OOPC 20171101 002400000007+00081-00067-00007+00007+00189-00002+00431+023149690000069+ 81CBOVIX VIX OOPP 20171101 002400000002-00002-00184+00186+00190-00190-00365+00369+00378- 82CBOVIX VIX OOPP 20171101 002400000378-00536+00545+00566-00566-00355+00321-09961-015675140013276+ 81CBOVIX VIX OOPC 20171101 002500000001-00001+00014-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20171101 002500000006+00072-00059-00006+00006+00175-00002+00375+023490460000059+ 81CBOVIX VIX OOPP 20171101 002500000003-00003-00184+00185+00191-00191-00367+00370+00379- 82CBOVIX VIX OOPP 20171101 002500000379-00542+00549+00567-00567-00373+00321-09973-015675140014266+ 81CBOVIX VIX OOPC 20171101 002600000001-00001+00011-00007-00003+00004+00031-00023-00004+ 82CBOVIX VIX OOPC 20171101 002600000005+00062-00050-00005+00005+00161-00001+00305+023483070000047+ 81CBOVIX VIX OOPP 20171101 002600000004-00004-00183+00184+00192-00192-00368+00370+00380- 82CBOVIX VIX OOPP 20171101 002600000380-00546+00552+00569-00569-00389+00322-09981-015675140015253+ 81CBOVIX VIX OOPC 20171101 002700000001-00001+00010-00006-00003+00003+00026-00019-00004+ 82CBOVIX VIX OOPC 20171101 002700000004+00054-00043-00004+00004+00147-00001+00249+023476380000037+ 81CBOVIX VIX OOPP 20171101 002700000005-00005-00183+00183+00193-00193-00368+00370+00381- 82CBOVIX VIX OOPP 20171101 002700000381-00549+00553+00570-00570-00404+00322-09986-015675140016243+ 81CBOVIX VIX OOPC 20171101 002800000001-00001+00008-00005-00002+00002+00022-00016-00003+ 82CBOVIX VIX OOPC 20171101 002800000003+00046-00036-00003+00003+00135-00001+00202+023470310000030+ 81CBOVIX VIX OOPP 20171101 002800000005-00005-00182+00183+00194-00194-00369+00370+00382- 82CBOVIX VIX OOPP 20171101 002800000382-00551+00555+00570-00570-00418+00322-09990-015675140017235+ 81CBOVIX VIX OOPC 20171101 002900000001-00001+00007-00004-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20171101 002900000002+00040-00031-00002+00002+00123-00001+00165+023464780000024+ 81CBOVIX VIX OOPP 20171101 002900000006-00006-00182+00182+00194-00194-00369+00370+00383- 82CBOVIX VIX OOPP 20171101 002900000383-00552+00555+00571-00571-00429+00322-09992-015675140018229+ 81CBOVIX VIX OOPC 20171101 003000000001-00000+00006-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20171101 003000000002+00035-00026-00002+00002+00113-00001+00135+023459730000019+ 81CBOVIX VIX OOPP 20171101 003000000006-00006-00182+00182+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20171101 003000000383-00554+00556+00571-00571-00440+00323-09993-015675140019224+ 81CBOVIX VIX OOPC 20171101 003250000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171101 003250000001+00024-00017-00001+00001+00090-00000+00081+023448760000011+ 81CBOVIX VIX OOPP 20171101 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171101 003250000384-00555+00557+00572-00572-00461+00323-09995-015675140021715+ 81CBOVIX VIX OOPC 20171101 003500000000-00000+00002-00001-00000+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20171101 003500000001+00017-00012-00001+00001+00071-00000+00050+023439630000006+ 81CBOVIX VIX OOPP 20171101 003500000008-00008-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171101 003500000384-00556+00557+00573-00573-00476+00323-09995-015675140024209+ 81CBOVIX VIX OOPC 20171101 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171101 003750000000+00012-00008-00000+00000+00056-00000+00030+023432040000004+ 81CBOVIX VIX OOPP 20171101 003750000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20171101 003750000385-00556+00557+00573-00573-00486+00323-09995-015675140026706+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171101 004000000000+00008-00005-00000+00000+00044-00000+00019+023425470000002+ 81CBOVIX VIX OOPP 20171101 004000000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20171101 004000000385-00557+00557+00573-00573-00493+00323-09996-015675140029203+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 004250000000+00006-00004-00000+00000+00035-00000+00012+023419820000001+ 81CBOVIX VIX OOPP 20171101 004250000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20171101 004250000385-00557+00557+00573-00573-00498+00323-09996-015675140031701+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171101 004500000000+00004-00002-00000+00000+00028-00000+00007+023415000000001+ 81CBOVIX VIX OOPP 20171101 004500000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20171101 004500000385-00557+00557+00573-00573-00501+00323-09996-015675140034200+ 81CBOVIX VIX OOPC 20171108 000850000003-00001+00186-00186-00155+00166+00374-00374-00238+ 82CBOVIX VIX OOPC 20171108 000850000244+00562-00562-00251+00251+00508-00075+09547+006912500002507+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00001+00024-00014-00001+00001+00134- 82CBOVIX VIX OOPP 20171108 000850000130-00001+00001+00316-00316-00000+00254-00167-005425440000009+ 81CBOVIX VIX OOPC 20171108 000900000003-00002+00184-00184-00140+00152+00372-00372-00198+ 82CBOVIX VIX OOPC 20171108 000900000201+00560-00560-00203+00203+00507-00061+09272+006263050002027+ 81CBOVIX VIX OOPP 20171108 000900000002-00002+00003+00003+00043-00031-00003+00003+00179- 82CBOVIX VIX OOPP 20171108 000900000176-00003+00003+00364-00364-00001+00269-00477-005417630000028+ 81CBOVIX VIX OOPC 20171108 000950000005-00003+00180-00179-00119+00131+00367-00367-00156+ 82CBOVIX VIX OOPC 20171108 000950000157+00556-00556-00157+00157+00506-00047+08717+005914050001574+ 81CBOVIX VIX OOPP 20171108 000950000004-00003+00007+00007+00067-00055-00007+00007+00222- 82CBOVIX VIX OOPP 20171108 000950000221-00007+00007+00409-00409-00002+00282-01089-005407310000075+ 81CBOVIX VIX OOPC 20171108 001000000007-00005+00168-00164-00095+00106+00351-00350-00123+ 82CBOVIX VIX OOPC 20171108 001000000124+00538-00538-00125+00125+00501-00037+07505+006795050001248+ 81CBOVIX VIX OOPP 20171108 001000000006-00006+00020+00023+00093-00082-00024+00025+00255- 82CBOVIX VIX OOPP 20171108 001000000254-00025+00025+00442-00442-00007+00292-02406-006475470000248+ 81CBOVIX VIX OOPC 20171108 001050000008-00007+00152-00144-00076+00086+00328-00325-00099+ 82CBOVIX VIX OOPC 20171108 001050000100+00513-00513-00100+00100+00493-00030+06332+007617680001004+ 81CBOVIX VIX OOPP 20171108 001050000007-00007+00036+00043+00112-00103-00047+00050+00279- 82CBOVIX VIX OOPP 20171108 001050000278-00050+00050+00466-00466-00015+00299-03638-007350440000505+ 81CBOVIX VIX OOPC 20171108 001100000008-00007+00136-00124-00063+00071+00301-00295-00083+ 82CBOVIX VIX OOPC 20171108 001100000084+00481-00479-00085+00085+00483-00025+05342+008618980000848+ 81CBOVIX VIX OOPP 20171108 001100000007-00008+00053+00064+00126-00117-00075+00081+00295- 82CBOVIX VIX OOPP 20171108 001100000294-00082+00084+00482-00482-00025+00304-04664-008366200000847+ 81CBOVIX VIX OOPC 20171108 001150000008-00007+00122-00107-00051+00059+00276-00267-00068+ 82CBOVIX VIX OOPC 20171108 001150000069+00451-00447-00069+00069+00472-00021+04516+009113770000691+ 81CBOVIX VIX OOPP 20171108 001150000007-00008+00067+00082+00137-00130-00101+00109+00311- 82CBOVIX VIX OOPP 20171108 001150000310-00113+00117+00498-00498-00036+00309-05514-008859880001190+ 81CBOVIX VIX OOPC 20171108 001200000007-00007+00108-00092-00043+00050+00251-00239-00057+ 82CBOVIX VIX OOPC 20171108 001200000058+00418-00412-00059+00059+00460-00018+03857+009757590000586+ 81CBOVIX VIX OOPP 20171108 001200000007-00008+00081+00097+00146-00139-00126+00138+00321- 82CBOVIX VIX OOPP 20171108 001200000320-00146+00153+00508-00508-00048+00312-06189-009494320001585+ 81CBOVIX VIX OOPC 20171108 001250000007-00007+00097-00080-00038+00044+00228-00213-00051+ 82CBOVIX VIX OOPC 20171108 001250000052+00386-00376-00053+00053+00447-00016+03389+010637900000529+ 81CBOVIX VIX OOPP 20171108 001250000006-00007+00092+00109+00151-00145-00150+00164+00327- 82CBOVIX VIX OOPP 20171108 001250000326-00179+00189+00514-00514-00061+00314-06667-010362330002028+ 81CBOVIX VIX OOPC 20171108 001300000007-00006+00088-00070-00034+00039+00208-00191-00046+ 82CBOVIX VIX OOPC 20171108 001300000047+00357-00344-00047+00047+00434-00014+02990+011317850000472+ 81CBOVIX VIX OOPP 20171108 001300000006-00007+00102+00120+00155-00150-00170+00187+00333- 82CBOVIX VIX OOPP 20171108 001300000332-00209+00221+00520-00520-00074+00315-07074-011026810002471+ 81CBOVIX VIX OOPC 20171108 001350000006-00006+00079-00062-00029+00034+00190-00171-00040+ 82CBOVIX VIX OOPC 20171108 001350000041+00330-00315-00042+00042+00421-00012+02633+011825510000415+ 81CBOVIX VIX OOPP 20171108 001350000006-00006+00111+00128+00160-00155-00189+00207+00338- 82CBOVIX VIX OOPP 20171108 001350000337-00236+00251+00525-00525-00087+00317-07438-011515320002914+ 81CBOVIX VIX OOPC 20171108 001400000006-00006+00072-00055-00026+00031+00174-00155-00036+ 82CBOVIX VIX OOPC 20171108 001400000037+00306-00289-00038+00038+00407-00011+02365+012425630000378+ 81CBOVIX VIX OOPP 20171108 001400000005-00006+00118+00135+00163-00158-00205+00224+00342- 82CBOVIX VIX OOPP 20171108 001400000341-00261+00278+00529-00529-00101+00318-07710-012096560003376+ 81CBOVIX VIX OOPC 20171108 001450000006-00005+00066-00049-00024+00028+00160-00140-00033+ 82CBOVIX VIX OOPC 20171108 001450000034+00284-00265-00034+00034+00394-00010+02121+012908830000340+ 81CBOVIX VIX OOPP 20171108 001450000005-00006+00125+00142+00165-00161-00220+00239+00346- 82CBOVIX VIX OOPP 20171108 001450000345-00284+00303+00533-00533-00114+00319-07959-012557910003838+ 81CBOVIX VIX OOPC 20171108 001500000005-00005+00060-00043-00021+00025+00147-00127-00029+ 82CBOVIX VIX OOPC 20171108 001500000030+00263-00243-00030+00030+00380-00009+01894+013282280000303+ 81CBOVIX VIX OOPP 20171108 001500000005-00005+00131+00147+00168-00164-00233+00253+00349- 82CBOVIX VIX OOPP 20171108 001500000349-00305+00325+00537-00537-00128+00320-08190-012905510004300+ 81CBOVIX VIX OOPC 20171108 001600000005-00004+00050-00035-00017+00020+00125-00105-00024+ 82CBOVIX VIX OOPC 20171108 001600000024+00227-00205-00025+00025+00354-00007+01545+014037560000247+ 81CBOVIX VIX OOPP 20171108 001600000004-00005+00141+00156+00172-00169-00256+00276+00355- 82CBOVIX VIX OOPP 20171108 001600000354-00343+00364+00542-00542-00155+00322-08547-013605530005244+ 81CBOVIX VIX OOPC 20171108 001700000004-00004+00043-00029-00014+00017+00107-00087-00019+ 82CBOVIX VIX OOPC 20171108 001700000020+00197-00174-00020+00020+00329-00006+01273+014685770000204+ 81CBOVIX VIX OOPP 20171108 001700000003-00004+00149+00162+00175-00173-00275+00294+00359- 82CBOVIX VIX OOPP 20171108 001700000358-00374+00396+00546-00546-00180+00323-08823-014189350006200+ 81CBOVIX VIX OOPC 20171108 001800000004-00003+00038-00025-00012+00015+00095-00076-00018+ 82CBOVIX VIX OOPC 20171108 001800000018+00175-00153-00019+00019+00305-00006+01132+015631420000187+ 81CBOVIX VIX OOPP 20171108 001800000003-00004+00153+00166+00177-00174-00287+00306+00361- 82CBOVIX VIX OOPP 20171108 001800000360-00396+00419+00548-00548-00205+00324-08964-015089600007182+ 81CBOVIX VIX OOPC 20171108 001900000004-00003+00034-00022-00011+00014+00085-00067-00016+ 82CBOVIX VIX OOPC 20171108 001900000017+00157-00135-00017+00017+00283-00005+01008+016433440000170+ 81CBOVIX VIX OOPP 20171108 001900000003-00004+00157+00169+00178-00176-00297+00315+00362- 82CBOVIX VIX OOPP 20171108 001900000362-00415+00437+00550-00550-00227+00324-09089-015841030008165+ 81CBOVIX VIX OOPC 20171108 002000000003-00003+00030-00019-00010+00012+00076-00059-00014+ 82CBOVIX VIX OOPC 20171108 002000000015+00141-00119-00015+00015+00263-00005+00896+017105310000153+ 81CBOVIX VIX OOPP 20171108 002000000002-00003+00161+00172+00179-00177-00307+00323+00364- 82CBOVIX VIX OOPP 20171108 002000000363-00431+00453+00552-00552-00248+00325-09202-016454860009147+ 81CBOVIX VIX OOPC 20171108 002100000003-00003+00027-00017-00009+00011+00068-00052-00013+ 82CBOVIX VIX OOPC 20171108 002100000013+00127-00106-00014+00014+00245-00004+00792+017655260000136+ 81CBOVIX VIX OOPP 20171108 002100000002-00003+00165+00174+00180-00179-00315+00330+00365- 82CBOVIX VIX OOPP 20171108 002100000365-00446+00467+00553-00553-00267+00325-09307-016936070010130+ 81CBOVIX VIX OOPC 20171108 002200000003-00002+00024-00015-00008+00010+00061-00045-00011+ 82CBOVIX VIX OOPC 20171108 002200000012+00114-00094-00012+00012+00227-00004+00695+018086770000120+ 81CBOVIX VIX OOPP 20171108 002200000002-00003+00168+00177+00181-00180-00323+00337+00367- 82CBOVIX VIX OOPP 20171108 002200000367-00460+00480+00555-00555-00285+00326-09407-017283160011112+ 81CBOVIX VIX OOPC 20171108 002300000002-00002+00021-00013-00007+00008+00054-00040-00010+ 82CBOVIX VIX OOPC 20171108 002300000010+00102-00083-00010+00010+00211-00003+00607+018438800000104+ 81CBOVIX VIX OOPP 20171108 002300000001-00002+00171+00179+00182-00181-00330+00343+00369- 82CBOVIX VIX OOPP 20171108 002300000368-00473+00492+00556-00556-00302+00326-09498-017533950012096+ 81CBOVIX VIX OOPC 20171108 002400000002-00002+00019-00011-00006+00007+00049-00036-00009+ 82CBOVIX VIX OOPC 20171108 002400000009+00093-00074-00009+00009+00197-00003+00544+018860920000094+ 81CBOVIX VIX OOPP 20171108 002400000001-00002+00173+00180+00183-00182-00335+00347+00370- 82CBOVIX VIX OOPP 20171108 002400000369-00483+00500+00557-00557-00317+00327-09563-017862380013085+ 81CBOVIX VIX OOPC 20171108 002500000002-00002+00017-00010-00005+00007+00044-00032-00008+ 82CBOVIX VIX OOPC 20171108 002500000008+00084-00067-00008+00008+00184-00002+00483+019199280000083+ 81CBOVIX VIX OOPP 20171108 002500000001-00002+00175+00181+00184-00183-00340+00351+00371- 82CBOVIX VIX OOPP 20171108 002500000370-00492+00509+00559-00559-00332+00327-09625-018085390014074+ 81CBOVIX VIX OOPC 20171108 002600000002-00002+00016-00009-00005+00006+00041-00029-00007+ 82CBOVIX VIX OOPC 20171108 002600000008+00079-00062-00008+00008+00173-00002+00456+019758360000080+ 81CBOVIX VIX OOPP 20171108 002600000001-00002+00176+00182+00184-00183-00343+00354+00371- 82CBOVIX VIX OOPP 20171108 002600000371-00498+00514+00559-00559-00344+00327-09651-018584280015070+ 81CBOVIX VIX OOPC 20171108 002700000002-00002+00015-00009-00005+00006+00039-00028-00007+ 82CBOVIX VIX OOPC 20171108 002700000007+00074-00058-00008+00008+00163-00002+00431+020275720000076+ 81CBOVIX VIX OOPP 20171108 002700000001-00002+00177+00183+00184-00183-00345+00356+00371- 82CBOVIX VIX OOPP 20171108 002700000371-00503+00518+00559-00559-00354+00327-09676-019037760016066+ 81CBOVIX VIX OOPC 20171108 002800000002-00002+00015-00008-00004+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20171108 002800000007+00070-00054-00007+00007+00154-00002+00408+020754160000073+ 81CBOVIX VIX OOPP 20171108 002800000001-00002+00178+00183+00185-00184-00348+00357+00371- 82CBOVIX VIX OOPP 20171108 002800000371-00507+00522+00560-00560-00364+00327-09699-019447850017062+ 81CBOVIX VIX OOPC 20171108 002900000002-00001+00014-00008-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20171108 002900000007+00065-00050-00007+00007+00146-00002+00385+021196040000070+ 81CBOVIX VIX OOPP 20171108 002900000001-00002+00178+00184+00185-00184-00350+00359+00372- 82CBOVIX VIX OOPP 20171108 002900000372-00512+00525+00560-00560-00373+00327-09721-019815950018058+ 81CBOVIX VIX OOPC 20171108 003000000002-00001+00013-00007-00004+00005+00032-00023-00006+ 82CBOVIX VIX OOPC 20171108 003000000006+00062-00047-00007+00007+00138-00002+00364+021603330000067+ 81CBOVIX VIX OOPP 20171108 003000000001-00002+00179+00184+00185-00184-00352+00360+00372- 82CBOVIX VIX OOPP 20171108 003000000372-00516+00529+00560-00560-00381+00328-09742-020142900019054+ 81CBOVIX VIX OOPC 20171108 003250000001-00001+00009-00005-00003+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20171108 003250000004+00047-00035-00004+00004+00115-00001+00251+021600530000044+ 81CBOVIX VIX OOPP 20171108 003250000000-00001+00183+00187+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20171108 003250000374-00534+00544+00562-00562-00410+00328-09866-019371660021530+ 81CBOVIX VIX OOPC 20171108 003500000001-00001+00007-00003-00002+00002+00018-00012-00003+ 82CBOVIX VIX OOPC 20171108 003500000003+00036-00025-00003+00003+00095-00001+00175+021598200000029+ 81CBOVIX VIX OOPP 20171108 003500000000+00001+00187+00188+00187-00187-00371+00374+00376- 82CBOVIX VIX OOPP 20171108 003500000376-00551+00557+00564-00564-00442+00329-09959-017527570024014+ 81CBOVIX VIX OOPC 20171108 003750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171108 003750000002+00027-00019-00002+00002+00079-00001+00123+021596230000020+ 81CBOVIX VIX OOPP 20171108 003750000000-00000+00187+00188+00188-00188-00373+00375+00377- 82CBOVIX VIX OOPP 20171108 003750000377-00555+00559+00565-00565-00457+00329-09973-017527570026503+ 81CBOVIX VIX OOPC 20171108 004000000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171108 004000000001+00021-00014-00001+00001+00066-00000+00086+021594540000014+ 81CBOVIX VIX OOPP 20171108 004000000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20171108 004000000377-00558+00561+00565-00565-00468+00329-09981-017527570028995+ 81CBOVIX VIX OOPC 20171108 004250000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171108 004250000001+00016-00010-00001+00001+00055-00000+00061+021593060000009+ 81CBOVIX VIX OOPP 20171108 004250000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171108 004250000378-00559+00562+00566-00566-00477+00329-09986-017527570031489+ 81CBOVIX VIX OOPC 20171108 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171108 004500000001+00012-00008-00001+00001+00045-00000+00044+021591770000007+ 81CBOVIX VIX OOPP 20171108 004500000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171108 004500000378-00561+00562+00566-00566-00484+00329-09989-017527570033985+ 81CBOVIX VIX OOPC 20171115 000850000003-00001+00187-00186-00159+00171+00374-00374-00260+ 82CBOVIX VIX OOPC 20171115 000850000270+00562-00562-00285+00286+00508-00086+09574+006538460002858+ 81CBOVIX VIX OOPP 20171115 000850000001-00001+00001+00001+00021-00010-00001+00001+00110- 82CBOVIX VIX OOPP 20171115 000850000101-00001+00001+00281-00281-00000+00254-00175-005280810000011+ 81CBOVIX VIX OOPC 20171115 000900000004-00002+00185-00184-00147+00161+00372-00372-00225+ 82CBOVIX VIX OOPC 20171115 000900000232+00560-00560-00238+00238+00507-00071+09336+006023430002379+ 81CBOVIX VIX OOPP 20171115 000900000002-00002+00003+00003+00036-00022-00003+00003+00150- 82CBOVIX VIX OOPP 20171115 000900000144-00003+00003+00329-00329-00001+00269-00442-005275170000031+ 81CBOVIX VIX OOPC 20171115 000950000005-00003+00182-00180-00129+00144+00368-00368-00186+ 82CBOVIX VIX OOPC 20171115 000950000190+00556-00556-00192+00192+00506-00058+08888+005734420001922+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00006+00007+00056-00041-00007+00007+00191- 82CBOVIX VIX OOPP 20171115 000950000187-00007+00007+00374-00374-00002+00282-00933-005268050000074+ 81CBOVIX VIX OOPC 20171115 001000000007-00006+00171-00166-00107+00122+00354-00352-00152+ 82CBOVIX VIX OOPC 20171115 001000000156+00541-00540-00158+00158+00501-00047+07886+006498730001579+ 81CBOVIX VIX OOPP 20171115 001000000006-00006+00017+00021+00080-00065-00022+00023+00225- 82CBOVIX VIX OOPP 20171115 001000000222-00023+00023+00409-00409-00007+00293-02020-006207880000230+ 81CBOVIX VIX OOPC 20171115 001050000009-00007+00159-00151-00089+00102+00336-00333-00124+ 82CBOVIX VIX OOPC 20171115 001050000127+00521-00521-00128+00128+00495-00038+06916+006910720001280+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00029+00037+00099-00086-00040+00042+00254- 82CBOVIX VIX OOPP 20171115 001050000251-00042+00043+00439-00439-00013+00302-03034-006674040000430+ 81CBOVIX VIX OOPC 20171115 001100000009-00008+00145-00132-00075+00087+00311-00305-00106+ 82CBOVIX VIX OOPC 20171115 001100000108+00492-00489-00110+00110+00486-00033+05957+007833890001100+ 81CBOVIX VIX OOPP 20171115 001100000008-00009+00044+00057+00113-00101-00065+00071+00272- 82CBOVIX VIX OOPP 20171115 001100000269-00072+00074+00457-00457-00023+00307-04029-007619540000750+ 81CBOVIX VIX OOPC 20171115 001150000010-00009+00131-00115-00064+00075+00288-00277-00091+ 82CBOVIX VIX OOPC 20171115 001150000093+00462-00457-00095+00095+00475-00029+05182+008545090000950+ 81CBOVIX VIX OOPP 20171115 001150000009-00010+00058+00074+00125-00113-00089+00099+00287- 82CBOVIX VIX OOPP 20171115 001150000284-00102+00107+00472-00472-00033+00311-04826-008336820001100+ 81CBOVIX VIX OOPC 20171115 001200000009-00009+00119-00101-00055+00065+00265-00251-00079+ 82CBOVIX VIX OOPC 20171115 001200000081+00432-00424-00083+00083+00464-00025+04542+009178580000830+ 81CBOVIX VIX OOPP 20171115 001200000008-00010+00070+00088+00133-00123-00112+00126+00299- 82CBOVIX VIX OOPP 20171115 001200000296-00133+00140+00484-00484-00044+00315-05481-008969050001480+ 81CBOVIX VIX OOPC 20171115 001250000009-00008+00109-00089-00048+00057+00244-00227-00069+ 82CBOVIX VIX OOPC 20171115 001250000071+00404-00392-00072+00073+00452-00022+04000+009693380000726+ 81CBOVIX VIX OOPP 20171115 001250000008-00009+00081+00101+00141-00131-00134+00150+00309- 82CBOVIX VIX OOPP 20171115 001250000307-00162+00173+00494-00494-00056+00318-06034-009478260001874+ 81CBOVIX VIX OOPC 20171115 001300000009-00008+00099-00078-00041+00050+00225-00206-00060+ 82CBOVIX VIX OOPC 20171115 001300000062+00377-00362-00063+00063+00440-00019+03527+010095750000631+ 81CBOVIX VIX OOPP 20171115 001300000008-00009+00091+00112+00147-00139-00153+00172+00318- 82CBOVIX VIX OOPP 20171115 001300000316-00189+00203+00504-00503-00068+00321-06518-009871690002280+ 81CBOVIX VIX OOPC 20171115 001350000009-00008+00091-00070-00037+00045+00207-00187-00054+ 82CBOVIX VIX OOPC 20171115 001350000056+00351-00334-00057+00058+00427-00017+03177+010687480000576+ 81CBOVIX VIX OOPP 20171115 001350000007-00009+00099+00120+00151-00143-00171+00192+00324- 82CBOVIX VIX OOPP 20171115 001350000322-00215+00232+00509-00509-00082+00323-06873-010453780002724+ 81CBOVIX VIX OOPC 20171115 001400000008-00007+00084-00062-00034+00041+00192-00170-00049+ 82CBOVIX VIX OOPC 20171115 001400000051+00328-00308-00052+00053+00413-00016+02878+011210730000527+ 81CBOVIX VIX OOPP 20171115 001400000007-00008+00107+00128+00155-00148-00187+00209+00328- 82CBOVIX VIX OOPP 20171115 001400000327-00239+00259+00514-00514-00095+00324-07177-010966100003174+ 81CBOVIX VIX OOPC 20171115 001450000008-00007+00077-00056-00030+00038+00178-00155-00045+ 82CBOVIX VIX OOPC 20171115 001450000047+00306-00285-00048+00048+00400-00014+02615+011668000000481+ 81CBOVIX VIX OOPP 20171115 001450000007-00008+00113+00134+00158-00151-00201+00224+00333- 82CBOVIX VIX OOPP 20171115 001450000331-00261+00283+00519-00518-00108+00325-07444-011411160003628+ 81CBOVIX VIX OOPC 20171115 001500000007-00007+00072-00051-00028+00035+00166-00142-00041+ 82CBOVIX VIX OOPC 20171115 001500000043+00287-00264-00044+00045+00387-00013+02399+012135160000446+ 81CBOVIX VIX OOPP 20171115 001500000006-00008+00119+00139+00161-00154-00213+00237+00336- 82CBOVIX VIX OOPP 20171115 001500000335-00281+00304+00522-00522-00121+00327-07663-011865940004092+ 81CBOVIX VIX OOPC 20171115 001600000007-00006+00062-00042-00023+00029+00144-00120-00035+ 82CBOVIX VIX OOPC 20171115 001600000036+00252-00227-00037+00037+00362-00011+02011+012841540000375+ 81CBOVIX VIX OOPP 20171115 001600000006-00007+00129+00148+00165-00160-00236+00260+00343- 82CBOVIX VIX OOPP 20171115 001600000342-00316+00342+00529-00529-00147+00329-08057-012542570005020+ 81CBOVIX VIX OOPC 20171115 001700000006-00005+00054-00036-00020+00025+00127-00103-00030+ 82CBOVIX VIX OOPC 20171115 001700000032+00224-00198-00033+00033+00337-00010+01736+013581010000327+ 81CBOVIX VIX OOPP 20171115 001700000005-00006+00137+00155+00169-00164-00253+00277+00348- 82CBOVIX VIX OOPP 20171115 001700000346-00345+00372+00534-00534-00171+00330-08336-013252400005972+ 81CBOVIX VIX OOPC 20171115 001800000006-00005+00048-00031-00017+00022+00114-00090-00027+ 82CBOVIX VIX OOPC 20171115 001800000028+00201-00174-00029+00029+00315-00009+01527+014291260000293+ 81CBOVIX VIX OOPP 20171115 001800000005-00006+00143+00160+00171-00167-00267+00290+00351- 82CBOVIX VIX OOPP 20171115 001800000350-00369+00396+00537-00537-00195+00331-08547-013932930006937+ 81CBOVIX VIX OOPC 20171115 001900000005-00005+00043-00027-00015+00020+00101-00079-00023+ 82CBOVIX VIX OOPC 20171115 001900000025+00181-00154-00026+00026+00293-00008+01338+014845620000258+ 81CBOVIX VIX OOPP 20171115 001900000004-00005+00148+00164+00173-00169-00280+00302+00354- 82CBOVIX VIX OOPP 20171115 001900000353-00390+00417+00541-00541-00216+00332-08738-014452180007901+ 81CBOVIX VIX OOPC 20171115 002000000005-00004+00039-00023-00013+00017+00091-00069-00021+ 82CBOVIX VIX OOPC 20171115 002000000022+00163-00136-00023+00023+00274-00007+01179+015336730000228+ 81CBOVIX VIX OOPP 20171115 002000000004-00005+00153+00168+00175-00172-00291+00312+00357- 82CBOVIX VIX OOPP 20171115 002000000356-00408+00435+00544-00544-00237+00333-08900-014904960008870+ 81CBOVIX VIX OOPC 20171115 002100000004-00004+00035-00020-00012+00015+00082-00062-00018+ 82CBOVIX VIX OOPC 20171115 002100000019+00148-00122-00020+00020+00256-00006+01048+015797670000203+ 81CBOVIX VIX OOPP 20171115 002100000003-00005+00157+00170+00177-00174-00300+00320+00359- 82CBOVIX VIX OOPP 20171115 002100000359-00424+00450+00546-00546-00255+00334-09032-015325600009845+ 81CBOVIX VIX OOPC 20171115 002200000004-00003+00031-00018-00010+00014+00074-00054-00016+ 82CBOVIX VIX OOPC 20171115 002200000017+00134-00108-00018+00018+00239-00005+00925+016149880000179+ 81CBOVIX VIX OOPP 20171115 002200000003-00004+00161+00173+00178-00175-00308+00327+00362- 82CBOVIX VIX OOPP 20171115 002200000361-00439+00464+00549-00549-00273+00335-09159-015629000010819+ 81CBOVIX VIX OOPC 20171115 002300000004-00003+00028-00016-00009+00012+00066-00048-00014+ 82CBOVIX VIX OOPC 20171115 002300000015+00121-00096-00015+00015+00222-00005+00809+016413490000155+ 81CBOVIX VIX OOPP 20171115 002300000002-00004+00164+00176+00180-00177-00316+00334+00364- 82CBOVIX VIX OOPP 20171115 002300000363-00452+00476+00551-00551-00290+00335-09277-015833240011795+ 81CBOVIX VIX OOPC 20171115 002400000003-00003+00024-00013-00008+00010+00059-00042-00012+ 82CBOVIX VIX OOPC 20171115 002400000013+00108-00085-00013+00013+00207-00004+00698+016572550000132+ 81CBOVIX VIX OOPP 20171115 002400000002-00003+00167+00178+00181-00179-00324+00341+00366- 82CBOVIX VIX OOPP 20171115 002400000365-00466+00488+00553-00553-00306+00336-09392-015915470012770+ 81CBOVIX VIX OOPC 20171115 002500000003-00003+00023-00012-00007+00010+00055-00038-00011+ 82CBOVIX VIX OOPC 20171115 002500000012+00101-00078-00012+00012+00195-00004+00652+017056260000125+ 81CBOVIX VIX OOPP 20171115 002500000002-00003+00169+00179+00181-00179-00328+00344+00367- 82CBOVIX VIX OOPP 20171115 002500000366-00473+00495+00554-00554-00319+00336-09438-016360530013763+ 81CBOVIX VIX OOPC 20171115 002600000003-00003+00021-00011-00007+00009+00051-00036-00011+ 82CBOVIX VIX OOPC 20171115 002600000011+00094-00072-00012+00012+00184-00004+00609+017493660000118+ 81CBOVIX VIX OOPP 20171115 002600000002-00003+00171+00180+00182-00180-00332+00347+00367- 82CBOVIX VIX OOPP 20171115 002600000367-00480+00501+00555-00555-00331+00336-09481-016756150014755+ 81CBOVIX VIX OOPC 20171115 002700000003-00002+00020-00010-00006+00008+00048-00033-00010+ 82CBOVIX VIX OOPC 20171115 002700000011+00088-00067-00011+00011+00173-00003+00568+017887480000111+ 81CBOVIX VIX OOPP 20171115 002700000001-00003+00172+00181+00182-00181-00335+00349+00368- 82CBOVIX VIX OOPP 20171115 002700000367-00487+00506+00556-00555-00341+00337-09521-017104280015747+ 81CBOVIX VIX OOPC 20171115 002800000003-00002+00019-00010-00006+00008+00045-00030-00009+ 82CBOVIX VIX OOPC 20171115 002800000010+00082-00062-00010+00010+00164-00003+00530+018239830000104+ 81CBOVIX VIX OOPP 20171115 002800000001-00003+00173+00181+00183-00181-00339+00352+00369- 82CBOVIX VIX OOPP 20171115 002800000368-00493+00511+00556-00556-00352+00337-09561-017406130016739+ 81CBOVIX VIX OOPC 20171115 002900000003-00002+00018-00009-00005+00007+00042-00028-00009+ 82CBOVIX VIX OOPC 20171115 002900000009+00077-00058-00010+00010+00155-00003+00492+018552330000097+ 81CBOVIX VIX OOPP 20171115 002900000001-00003+00175+00182+00183-00182-00342+00354+00369- 82CBOVIX VIX OOPP 20171115 002900000369-00498+00516+00557-00557-00361+00337-09598-017662070017731+ 81CBOVIX VIX OOPC 20171115 003000000002-00002+00016-00008-00005+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20171115 003000000009+00072-00054-00009+00009+00146-00003+00457+018826680000090+ 81CBOVIX VIX OOPP 20171115 003000000001-00003+00176+00183+00184-00182-00345+00356+00370- 82CBOVIX VIX OOPP 20171115 003000000369-00503+00521+00558-00558-00370+00337-09635-017872350018724+ 81CBOVIX VIX OOPC 20171115 003250000002-00002+00014-00007-00004+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20171115 003250000008+00063-00046-00008+00008+00130-00002+00403+019665810000081+ 81CBOVIX VIX OOPP 20171115 003250000001-00002+00178+00184+00184-00183-00349+00360+00371- 82CBOVIX VIX OOPP 20171115 003250000370-00512+00528+00558-00558-00388+00337-09688-018594210021213+ 81CBOVIX VIX OOPC 20171115 003500000002-00002+00013-00006-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20171115 003500000007+00056-00041-00007+00007+00116-00002+00358+020394200000073+ 81CBOVIX VIX OOPP 20171115 003500000001-00002+00179+00185+00185-00184-00353+00363+00371- 82CBOVIX VIX OOPP 20171115 003500000371-00520+00534+00559-00559-00403+00338-09733-019192640023702+ 81CBOVIX VIX OOPC 20171115 003750000002-00001+00011-00005-00003+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20171115 003750000006+00050-00036-00006+00006+00104-00002+00316+020996410000065+ 81CBOVIX VIX OOPP 20171115 003750000000-00002+00181+00186+00185-00184-00357+00365+00372- 82CBOVIX VIX OOPP 20171115 003750000372-00527+00539+00560-00560-00416+00338-09775-019636130026192+ 81CBOVIX VIX OOPC 20171115 004000000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20171115 004000000005+00044-00031-00006+00006+00093-00002+00277+021479490000057+ 81CBOVIX VIX OOPP 20171115 004000000000-00002+00182+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20171115 004000000373-00533+00544+00561-00561-00428+00338-09816-019915580028682+ 81CBOVIX VIX OOPC 20171115 004250000001-00001+00008-00004-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20171115 004250000004+00036-00025-00004+00004+00081-00001+00216+021478070000044+ 81CBOVIX VIX OOPP 20171115 004250000000+00002+00185+00188+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20171115 004250000374-00543+00551+00562-00562-00444+00339-09884-019370480031166+ 81CBOVIX VIX OOPC 20171115 004500000001-00001+00007-00003-00002+00003+00016-00009-00003+ 82CBOVIX VIX OOPC 20171115 004500000003+00030-00020-00003+00003+00070-00001+00169+021476840000033+ 81CBOVIX VIX OOPP 20171115 004500000001+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20171115 004500000375-00552+00558+00563-00563-00461+00339-09938-018437940033654+ 81CBOVIX VIX OOPC 20171115 004750000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171115 004750000002+00025-00016-00003+00003+00061-00001+00133+021475740000026+ 81CBOVIX VIX OOPP 20171115 004750000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20171115 004750000376-00563+00565+00564-00564-00488+00339-09987-015138260036144+ 81CBOVIX VIX OOPC 20171115 005000000001-00001+00004-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20171115 005000000002+00021-00013-00002+00002+00053-00001+00105+021474740000020+ 81CBOVIX VIX OOPP 20171115 005000000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171115 005000000376-00563+00565+00565-00565-00492+00339-09988-015138260038636+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171115 005500000001+00014-00009-00001+00001+00040-00000+00067+021473050000012+ 81CBOVIX VIX OOPP 20171115 005500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171115 005500000377-00564+00564+00565-00565-00499+00340-09990-015138260043624+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20171115 006000000001+00010-00006-00001+00001+00030-00000+00043+021471660000008+ 81CBOVIX VIX OOPP 20171115 006000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171115 006000000377-00564+00564+00566-00566-00502+00340-09990-015138260048615+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00007-00004-00000+00000+00023-00000+00028+021470460000005+ 81CBOVIX VIX OOPP 20171115 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171115 006500000378-00564+00564+00566-00566-00504+00340-09991-015138260053608+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00005-00003-00000+00000+00018-00000+00019+021469440000003+ 81CBOVIX VIX OOPP 20171115 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171115 007000000378-00564+00564+00566-00566-00506+00340-09991-015138260058601+ 81CBOVIX VIX OOPC 20171122 000900000005-00002+00185-00183-00149+00164+00371-00371-00244+ 82CBOVIX VIX OOPC 20171122 000900000255+00559-00559-00270+00272+00507-00082+09295+006189130002719+ 81CBOVIX VIX OOPP 20171122 000900000003-00002+00003+00003+00032-00017-00003+00003+00128- 82CBOVIX VIX OOPP 20171122 000900000117-00003+00003+00296-00296-00001+00268-00430-005243280000034+ 81CBOVIX VIX OOPC 20171122 000950000006-00003+00182-00179-00135+00152+00367-00367-00210+ 82CBOVIX VIX OOPC 20171122 000950000219+00555-00555-00226+00226+00505-00068+08924+005864360002261+ 81CBOVIX VIX OOPP 20171122 000950000004-00004+00006+00007+00048-00031-00007+00008+00165- 82CBOVIX VIX OOPP 20171122 000950000158-00008+00008+00342-00341-00002+00282-00845-005235330000076+ 81CBOVIX VIX OOPC 20171122 001000000008-00006+00174-00168-00116+00134+00356-00354-00177+ 82CBOVIX VIX OOPC 20171122 001000000184+00542-00542-00189+00189+00502-00057+08145+006324560001893+ 81CBOVIX VIX OOPP 20171122 001000000007-00007+00014+00019+00070-00052-00019+00021+00200- 82CBOVIX VIX OOPP 20171122 001000000194-00020+00021+00378-00378-00006+00293-01714-005914830000207+ 81CBOVIX VIX OOPC 20171122 001050000010-00008+00162-00152-00099+00116+00337-00332-00151+ 82CBOVIX VIX OOPC 20171122 001050000157+00521-00519-00162+00162+00495-00049+07228+007098280001623+ 81CBOVIX VIX OOPP 20171122 001050000008-00009+00026+00036+00088-00071-00039+00042+00227- 82CBOVIX VIX OOPP 20171122 001050000221-00042+00044+00405-00405-00013+00301-02700-006777160000437+ 81CBOVIX VIX OOPC 20171122 001100000011-00009+00151-00137-00084+00100+00319-00312-00126+ 82CBOVIX VIX OOPC 20171122 001100000132+00500-00497-00135+00135+00488-00041+06436+007355740001354+ 81CBOVIX VIX OOPP 20171122 001100000009-00010+00037+00051+00103-00087-00057+00063+00251- 82CBOVIX VIX OOPP 20171122 001100000247-00063+00066+00432-00432-00020+00309-03529-007068610000667+ 81CBOVIX VIX OOPC 20171122 001150000011-00010+00140-00122-00072+00087+00299-00288-00108+ 82CBOVIX VIX OOPC 20171122 001150000112+00474-00469-00115+00115+00479-00035+05678+007793920001155+ 81CBOVIX VIX OOPP 20171122 001150000010-00011+00050+00067+00116-00101-00078+00088+00270- 82CBOVIX VIX OOPP 20171122 001150000266-00090+00094+00452-00452-00029+00315-04318-007522130000968+ 81CBOVIX VIX OOPC 20171122 001200000011-00010+00128-00108-00063+00077+00277-00262-00095+ 82CBOVIX VIX OOPC 20171122 001200000099+00446-00437-00102+00102+00468-00031+05034+008431480001025+ 81CBOVIX VIX OOPP 20171122 001200000010-00011+00061+00082+00125-00112-00100+00114+00283- 82CBOVIX VIX OOPP 20171122 001200000279-00119+00127+00465-00465-00040+00319-04985-008163630001337+ 81CBOVIX VIX OOPC 20171122 001250000011-00010+00118-00096-00055+00068+00257-00239-00083+ 82CBOVIX VIX OOPC 20171122 001250000087+00419-00407-00089+00089+00457-00027+04469+008835960000894+ 81CBOVIX VIX OOPP 20171122 001250000010-00011+00072+00094+00134-00121-00120+00138+00295- 82CBOVIX VIX OOPP 20171122 001250000292-00146+00158+00478-00478-00051+00323-05568-008565530001706+ 81CBOVIX VIX OOPC 20171122 001300000011-00010+00108-00085-00049+00061+00239-00218-00074+ 82CBOVIX VIX OOPC 20171122 001300000078+00393-00377-00080+00080+00444-00024+04006+009332110000802+ 81CBOVIX VIX OOPP 20171122 001300000009-00011+00082+00105+00140-00128-00139+00160+00304- 82CBOVIX VIX OOPP 20171122 001300000301-00173+00188+00488-00487-00063+00326-06044-009055140002113+ 81CBOVIX VIX OOPC 20171122 001350000010-00009+00100-00076-00044+00055+00222-00199-00067+ 82CBOVIX VIX OOPC 20171122 001350000070+00368-00349-00072+00073+00432-00022+03624+009830380000730+ 81CBOVIX VIX OOPP 20171122 001350000009-00011+00090+00114+00145-00134-00157+00180+00311- 82CBOVIX VIX OOPP 20171122 001350000308-00198+00217+00495-00495-00076+00328-06436-009544520002540+ 81CBOVIX VIX OOPC 20171122 001400000010-00009+00093-00068-00039+00049+00206-00182-00060+ 82CBOVIX VIX OOPC 20171122 001400000063+00345-00324-00065+00066+00419-00020+03277+010207500000658+ 81CBOVIX VIX OOPP 20171122 001400000009-00010+00098+00122+00150-00139-00173+00197+00318- 82CBOVIX VIX OOPP 20171122 001400000315-00222+00243+00502-00502-00089+00330-06792-009910190002968+ 81CBOVIX VIX OOPC 20171122 001450000010-00009+00086-00062-00035+00045+00192-00166-00055+ 82CBOVIX VIX OOPC 20171122 001450000058+00324-00300-00059+00060+00407-00018+02984+010591880000599+ 81CBOVIX VIX OOPP 20171122 001450000008-00010+00105+00129+00153-00144-00187+00213+00324- 82CBOVIX VIX OOPP 20171122 001450000321-00243+00267+00508-00508-00101+00332-07091-010281830003409+ 81CBOVIX VIX OOPC 20171122 001500000009-00008+00080-00056-00032+00041+00180-00153-00050+ 82CBOVIX VIX OOPC 20171122 001500000053+00305-00279-00054+00055+00394-00016+02725+010935970000547+ 81CBOVIX VIX OOPP 20171122 001500000008-00009+00111+00135+00157-00148-00200+00227+00329- 82CBOVIX VIX OOPP 20171122 001500000326-00264+00289+00513-00513-00114+00334-07356-010611600003856+ 81CBOVIX VIX OOPC 20171122 001600000009-00007+00069-00046-00027+00035+00157-00130-00042+ 82CBOVIX VIX OOPC 20171122 001600000044+00270-00241-00046+00046+00369-00014+02299+011568920000462+ 81CBOVIX VIX OOPP 20171122 001600000007-00009+00122+00145+00162-00154-00223+00251+00337- 82CBOVIX VIX OOPP 20171122 001600000334-00300+00328+00522-00521-00139+00336-07792-011212540004769+ 81CBOVIX VIX OOPC 20171122 001700000008-00007+00060-00038-00022+00029+00137-00109-00034+ 82CBOVIX VIX OOPC 20171122 001700000036+00238-00208-00037+00038+00345-00011+01911+011941180000376+ 81CBOVIX VIX OOPP 20171122 001700000006-00008+00132+00154+00167-00161-00245+00272+00344- 82CBOVIX VIX OOPP 20171122 001700000343-00333+00363+00530-00530-00164+00339-08191-011541540005683+ 81CBOVIX VIX OOPC 20171122 001800000007-00006+00054-00033-00019+00026+00123-00096-00030+ 82CBOVIX VIX OOPC 20171122 001800000032+00214-00183-00034+00034+00322-00010+01693+012626140000340+ 81CBOVIX VIX OOPP 20171122 001800000006-00007+00138+00159+00170-00164-00259+00286+00348- 82CBOVIX VIX OOPP 20171122 001800000346-00357+00388+00534-00534-00187+00340-08412-012193130006645+ 81CBOVIX VIX OOPC 20171122 001900000007-00006+00048-00029-00017+00023+00111-00084-00027+ 82CBOVIX VIX OOPC 20171122 001900000029+00194-00163-00030+00030+00301-00009+01497+013173770000303+ 81CBOVIX VIX OOPP 20171122 001900000005-00007+00144+00163+00172-00167-00272+00298+00351- 82CBOVIX VIX OOPP 20171122 001900000350-00379+00410+00537-00537-00209+00341-08611-012702200007608+ 81CBOVIX VIX OOPC 20171122 002000000006-00005+00044-00025-00015+00020+00100-00075-00024+ 82CBOVIX VIX OOPC 20171122 002000000026+00176-00145-00027+00027+00281-00008+01340+013691100000274+ 81CBOVIX VIX OOPP 20171122 002000000004-00006+00149+00167+00174-00169-00283+00308+00354- 82CBOVIX VIX OOPP 20171122 002000000353-00397+00428+00540-00540-00229+00342-08771-013180130008577+ 81CBOVIX VIX OOPC 20171122 002100000006-00005+00040-00022-00014+00019+00091-00067-00022+ 82CBOVIX VIX OOPC 20171122 002100000024+00161-00131-00025+00025+00263-00007+01209+014171580000250+ 81CBOVIX VIX OOPP 20171122 002100000004-00006+00153+00169+00175-00171-00292+00316+00356- 82CBOVIX VIX OOPP 20171122 002100000355-00413+00443+00543-00543-00248+00342-08904-013619860009552+ 81CBOVIX VIX OOPC 20171122 002200000005-00005+00036-00020-00012+00017+00083-00060-00020+ 82CBOVIX VIX OOPC 20171122 002200000021+00147-00118-00022+00022+00247-00007+01087+014563730000225+ 81CBOVIX VIX OOPP 20171122 002200000004-00005+00156+00172+00177-00173-00300+00323+00359- 82CBOVIX VIX OOPP 20171122 002200000357-00427+00456+00545-00545-00265+00343-09028-013964750010526+ 81CBOVIX VIX OOPC 20171122 002300000005-00004+00033-00018-00011+00015+00076-00054-00018+ 82CBOVIX VIX OOPC 20171122 002300000019+00135-00106-00020+00020+00231-00006+00971+014870930000201+ 81CBOVIX VIX OOPP 20171122 002300000003-00005+00160+00174+00178-00174-00308+00330+00361- 82CBOVIX VIX OOPP 20171122 002300000360-00441+00469+00548-00547-00282+00344-09148-014215550011500+ 81CBOVIX VIX OOPC 20171122 002400000005-00004+00030-00015-00009+00013+00068-00047-00015+ 82CBOVIX VIX OOPC 20171122 002400000017+00122-00095-00017+00018+00216-00005+00859+015093610000176+ 81CBOVIX VIX OOPP 20171122 002400000003-00005+00163+00177+00179-00176-00316+00336+00363- 82CBOVIX VIX OOPP 20171122 002400000362-00454+00481+00550-00550-00298+00345-09263-014368630012475+ 81CBOVIX VIX OOPC 20171122 002500000004-00003+00026-00013-00008+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20171122 002500000014+00111-00084-00015+00015+00202-00005+00751+015235150000152+ 81CBOVIX VIX OOPP 20171122 002500000002-00004+00167+00179+00181-00178-00324+00342+00365- 82CBOVIX VIX OOPP 20171122 002500000364-00466+00492+00552-00552-00313+00345-09376-014421670013449+ 81CBOVIX VIX OOPC 20171122 003000000003-00003+00019-00009-00006+00008+00045-00029-00010+ 82CBOVIX VIX OOPC 20171122 003000000011+00081-00059-00011+00011+00153-00003+00543+016927570000114+ 81CBOVIX VIX OOPP 20171122 003000000001-00003+00174+00183+00183-00181-00341+00355+00369- 82CBOVIX VIX OOPP 20171122 003000000368-00498+00518+00556-00556-00366+00347-09586-015838850018406+ 81CBOVIX VIX OOPC 20171122 003500000003-00002+00017-00008-00005+00008+00038-00024-00009+ 82CBOVIX VIX OOPC 20171122 003500000010+00068-00049-00010+00011+00126-00003+00476+018762940000107+ 81CBOVIX VIX OOPP 20171122 003500000001-00003+00177+00184+00183-00182-00348+00360+00369- 82CBOVIX VIX OOPP 20171122 003500000369-00511+00528+00557-00557-00394+00347-09647-017537910023393+ 81CBOVIX VIX OOPC 20171122 004000000002-00002+00011-00004-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20171122 004000000006+00046-00031-00006+00006+00094-00002+00283+018758310000060+ 81CBOVIX VIX OOPP 20171122 004000000000+00002+00184+00188+00186-00185-00364+00371+00373- 82CBOVIX VIX OOPP 20171122 004000000373-00538+00549+00561-00561-00435+00348-09860-016536910028340+ 81CBOVIX VIX OOPC 20171122 004500000001-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20171122 004500000003+00031-00020-00003+00003+00070-00001+00172+018754820000034+ 81CBOVIX VIX OOPP 20171122 004500000001-00000+00185+00187+00188-00188-00368+00373+00376- 82CBOVIX VIX OOPP 20171122 004500000376-00548+00555+00564-00564-00457+00349-09921-016536910033309+ 81CBOVIX VIX OOPC 20171220 000900000006-00000-00123-00121-00103+00116+00243-00242-00196+ 82CBOVIX VIX OOPC 20171220 000900000217+00364-00364-00265+00285+00328-00095+09562+004443780003158+ 81CBOVIX VIX OOPP 20171220 000900000005-00004+00002+00007+00021-00005-00005+00008+00051- 82CBOVIX VIX OOPP 20171220 000900000030-00007+00008+00104-00083-00002+00232-00641-005153010000078+ 81CBOVIX VIX OOPC 20171220 001000000012-00007+00116-00103-00079+00103+00227-00219-00152+ 82CBOVIX VIX OOPC 20171220 001000000175+00344-00339-00202+00219+00320-00072+08245+005728810002416+ 81CBOVIX VIX OOPP 20171220 001000000010-00010+00009+00023+00041-00017-00020+00029+00090- 82CBOVIX VIX OOPP 20171220 001000000066-00026+00032+00160-00143-00010+00254-01821-006021770000334+ 81CBOVIX VIX OOPC 20171220 001050000014-00009+00110-00092-00069+00095+00216-00203-00134+ 82CBOVIX VIX OOPC 20171220 001050000157+00328-00319-00178+00194+00314-00064+07518+006328450002146+ 81CBOVIX VIX OOPP 20171220 001050000011-00012+00015+00034+00050-00025-00031+00045+00107- 82CBOVIX VIX OOPP 20171220 001050000084-00041+00051+00183-00167-00017+00262-02508-006569300000563+ 81CBOVIX VIX OOPC 20171220 001100000015-00011+00105-00082-00061+00087+00205-00186-00119+ 82CBOVIX VIX OOPC 20171220 001100000141+00312-00299-00158+00173+00306-00058+06859+006824280001918+ 81CBOVIX VIX OOPP 20171220 001100000012-00014+00020+00043+00059-00032-00042+00061+00121- 82CBOVIX VIX OOPP 20171220 001100000099-00057+00071+00203-00187-00025+00269-03141-007039630000833+ 81CBOVIX VIX OOPC 20171220 001150000016-00012+00099-00072-00054+00080+00193-00170-00107+ 82CBOVIX VIX OOPC 20171220 001150000129+00295-00277-00143+00157+00296-00053+06265+007409150001752+ 81CBOVIX VIX OOPP 20171220 001150000013-00015+00026+00052+00065-00039-00054+00077+00133- 82CBOVIX VIX OOPP 20171220 001150000111-00073+00093+00218-00203-00034+00274-03715-007611020001166+ 81CBOVIX VIX OOPC 20171220 001200000016-00013+00093-00065-00048+00074+00182-00156-00097+ 82CBOVIX VIX OOPC 20171220 001200000118+00279-00256-00130+00143+00286-00048+05753+007875310001603+ 81CBOVIX VIX OOPP 20171220 001200000013-00016+00031+00060+00071-00044-00064+00091+00143- 82CBOVIX VIX OOPP 20171220 001200000122-00089+00112+00231-00217-00044+00279-04212-008070400001516+ 81CBOVIX VIX OOPC 20171220 001250000016-00013+00088-00058-00043+00069+00172-00143-00087+ 82CBOVIX VIX OOPC 20171220 001250000107+00265-00238-00118+00130+00277-00044+05293+008188850001453+ 81CBOVIX VIX OOPP 20171220 001250000014-00016+00036+00066+00076-00050-00074+00103+00152- 82CBOVIX VIX OOPP 20171220 001250000132-00103+00130+00243-00230-00053+00283-04661-008380870001865+ 81CBOVIX VIX OOPC 20171220 001300000016-00014+00084-00052-00039+00064+00162-00131-00079+ 82CBOVIX VIX OOPC 20171220 001300000098+00251-00221-00107+00119+00267-00040+04877+008472290001321+ 81CBOVIX VIX OOPP 20171220 001300000014-00016+00040+00072+00080-00055-00083+00115+00160- 82CBOVIX VIX OOPP 20171220 001300000141-00117+00146+00253-00241-00063+00287-05067-008663760002232+ 81CBOVIX VIX OOPC 20171220 001350000016-00014+00079-00047-00035+00060+00154-00121-00073+ 82CBOVIX VIX OOPC 20171220 001350000091+00238-00206-00098+00110+00257-00037+04521+008815150001222+ 81CBOVIX VIX OOPP 20171220 001350000013-00016+00045+00077+00084-00059-00092+00125+00167- 82CBOVIX VIX OOPP 20171220 001350000148-00130+00162+00262-00250-00073+00290-05416-009007780002632+ 81CBOVIX VIX OOPC 20171220 001400000016-00013+00075-00043-00032+00056+00146-00111-00067+ 82CBOVIX VIX OOPC 20171220 001400000085+00225-00192-00091+00102+00247-00034+04205+009136290001135+ 81CBOVIX VIX OOPP 20171220 001400000013-00016+00049+00081+00087-00063-00100+00134+00172- 82CBOVIX VIX OOPP 20171220 001400000154-00141+00175+00269-00258-00082+00293-05726-009331260003044+ 81CBOVIX VIX OOPC 20171220 001450000015-00013+00071-00039-00029+00052+00138-00103-00062+ 82CBOVIX VIX OOPC 20171220 001450000078+00214-00179-00084+00094+00238-00031+03909+009383300001048+ 81CBOVIX VIX OOPP 20171220 001450000013-00016+00052+00085+00089-00066-00107+00142+00177- 82CBOVIX VIX OOPP 20171220 001450000161-00153+00188+00276-00266-00092+00295-06015-009581680003456+ 81CBOVIX VIX OOPC 20171220 001500000015-00013+00068-00035-00027+00049+00131-00096-00057+ 82CBOVIX VIX OOPC 20171220 001500000073+00203-00167-00078+00087+00229-00029+03651+009644770000976+ 81CBOVIX VIX OOPP 20171220 001500000013-00016+00056+00088+00092-00069-00114+00149+00182- 82CBOVIX VIX OOPP 20171220 001500000166-00163+00200+00282-00272-00101+00297-06269-009847200003883+ 81CBOVIX VIX OOPC 20171220 001600000014-00012+00061-00029-00022+00043+00118-00082-00049+ 82CBOVIX VIX OOPC 20171220 001600000063+00184-00146-00067+00075+00212-00025+03183+010039290000839+ 81CBOVIX VIX OOPP 20171220 001600000012-00015+00062+00094+00096-00075-00127+00162+00190- 82CBOVIX VIX OOPP 20171220 001600000175-00182+00220+00293-00284-00117+00301-06729-010252160004744+ 81CBOVIX VIX OOPC 20171220 001700000014-00012+00056-00025-00019+00038+00107-00072-00043+ 82CBOVIX VIX OOPC 20171220 001700000056+00167-00128-00059+00066+00196-00022+02816+010462800000740+ 81CBOVIX VIX OOPP 20171220 001700000011-00014+00068+00099+00099-00080-00137+00173+00196- 82CBOVIX VIX OOPP 20171220 001700000183-00199+00237+00301-00293-00133+00304-07090-010687360005642+ 81CBOVIX VIX OOPC 20171220 001800000013-00011+00050-00021-00016+00034+00097-00062-00037+ 82CBOVIX VIX OOPC 20171220 001800000049+00151-00113-00051+00058+00181-00019+02474+010735900000640+ 81CBOVIX VIX OOPP 20171220 001800000010-00014+00073+00102+00102-00084-00147+00182+00202- 82CBOVIX VIX OOPP 20171220 001800000190-00214+00252+00309-00302-00147+00307-07425-010975170006540+ 81CBOVIX VIX OOPC 20171220 001900000012-00010+00046-00018-00014+00031+00089-00055-00033+ 82CBOVIX VIX OOPC 20171220 001900000044+00139-00101-00045+00052+00168-00017+02222+011100350000574+ 81CBOVIX VIX OOPP 20171220 001900000010-00013+00077+00105+00104-00087-00155+00189+00206- 82CBOVIX VIX OOPP 20171220 001900000195-00226+00264+00315-00308-00160+00309-07673-011353710007472+ 81CBOVIX VIX OOPC 20171220 002000000011-00010+00043-00016-00013+00028+00082-00049-00030+ 82CBOVIX VIX OOPC 20171220 002000000040+00128-00091-00041+00047+00156-00016+02020+011470530000524+ 81CBOVIX VIX OOPP 20171220 002000000009-00012+00080+00107+00106-00090-00162+00195+00209- 82CBOVIX VIX OOPP 20171220 002000000199-00236+00274+00319-00312-00172+00311-07873-011737860008420+ 81CBOVIX VIX OOPC 20171220 002100000011-00009+00040-00014-00011+00025+00075-00044-00027+ 82CBOVIX VIX OOPC 20171220 002100000036+00118-00082-00037+00043+00146-00014+01833+011767020000474+ 81CBOVIX VIX OOPP 20171220 002100000008-00012+00083+00109+00107-00092-00168+00200+00212- 82CBOVIX VIX OOPP 20171220 002100000202-00246+00282+00323-00317-00182+00312-08057-012050040009368+ 81CBOVIX VIX OOPC 20171220 002200000010-00008+00036-00012-00010+00023+00069-00040-00024+ 82CBOVIX VIX OOPC 20171220 002200000033+00109-00074-00033+00038+00135-00013+01654+011986920000425+ 81CBOVIX VIX OOPP 20171220 002200000008-00011+00086+00111+00108-00095-00174+00204+00215- 82CBOVIX VIX OOPP 20171220 002200000206-00255+00291+00327-00321-00192+00314-08232-012288110010316+ 81CBOVIX VIX OOPC 20171220 002300000010-00008+00034-00011-00009+00021+00064-00036-00022+ 82CBOVIX VIX OOPC 20171220 002300000030+00101-00067-00030+00035+00127-00012+01510+012231280000387+ 81CBOVIX VIX OOPP 20171220 002300000007-00011+00089+00113+00110-00096-00179+00208+00217- 82CBOVIX VIX OOPP 20171220 002300000209-00263+00297+00330-00325-00200+00315-08374-012550120011276+ 81CBOVIX VIX OOPC 20171220 002400000009-00007+00031-00010-00008+00019+00059-00032-00020+ 82CBOVIX VIX OOPC 20171220 002400000027+00094-00061-00027+00031+00118-00010+01372+012415460000349+ 81CBOVIX VIX OOPP 20171220 002400000007-00010+00091+00114+00111-00098-00184+00212+00219- 82CBOVIX VIX OOPP 20171220 002400000211-00270+00303+00333-00328-00209+00316-08510-012754560012236+ 81CBOVIX VIX OOPC 20171220 002500000009-00007+00029-00009-00007+00018+00056-00029-00018+ 82CBOVIX VIX OOPC 20171220 002500000025+00088-00056-00025+00029+00111-00010+01271+012663870000324+ 81CBOVIX VIX OOPP 20171220 002500000006-00010+00093+00115+00111-00100-00187+00214+00221- 82CBOVIX VIX OOPP 20171220 002500000213-00276+00308+00335-00330-00215+00317-08610-013020400013209+ 81CBOVIX VIX OOPC 20171220 002600000008-00007+00027-00008-00006+00017+00052-00027-00017+ 82CBOVIX VIX OOPC 20171220 002600000023+00082-00051-00023+00027+00104-00009+01173+012868820000298+ 81CBOVIX VIX OOPP 20171220 002600000006-00010+00095+00116+00112-00101-00191+00217+00222- 82CBOVIX VIX OOPP 20171220 002600000215-00281+00313+00337-00332-00222+00318-08705-013244690014181+ 81CBOVIX VIX OOPC 20171220 002700000008-00006+00026-00007-00006+00015+00048-00024-00015+ 82CBOVIX VIX OOPC 20171220 002700000021+00076-00047-00021+00025+00098-00008+01079+013031450000273+ 81CBOVIX VIX OOPP 20171220 002700000006-00009+00097+00117+00113-00102-00194+00219+00224- 82CBOVIX VIX OOPP 20171220 002700000217-00287+00317+00339-00335-00228+00318-08798-013429080015154+ 81CBOVIX VIX OOPC 20171220 002800000007-00006+00024-00006-00005+00014+00045-00022-00014+ 82CBOVIX VIX OOPC 20171220 002800000019+00071-00043-00019+00022+00092-00007+00987+013151990000248+ 81CBOVIX VIX OOPP 20171220 002800000005-00009+00099+00117+00113-00103-00198+00222+00225- 82CBOVIX VIX OOPP 20171220 002800000219-00292+00321+00341-00337-00234+00319-08888-013574460016126+ 81CBOVIX VIX OOPC 20171220 002900000007-00005+00022-00005-00005+00013+00042-00020-00013+ 82CBOVIX VIX OOPC 20171220 002900000018+00067-00040-00018+00021+00086-00007+00915+013312310000229+ 81CBOVIX VIX OOPP 20171220 002900000005-00009+00100+00118+00114-00104-00200+00223+00226- 82CBOVIX VIX OOPP 20171220 002900000220-00296+00324+00342-00339-00239+00320-08959-013757220017105+ 81CBOVIX VIX OOPC 20171220 003000000007-00005+00021-00005-00004+00012+00040-00019-00012+ 82CBOVIX VIX OOPC 20171220 003000000017+00063-00037-00017+00020+00082-00007+00864+013525720000217+ 81CBOVIX VIX OOPP 20171220 003000000004-00008+00101+00118+00114-00105-00202+00225+00227- 82CBOVIX VIX OOPP 20171220 003000000221-00299+00327+00343-00340-00243+00320-09009-013988650018091+ 81CBOVIX VIX OOPC 20171220 003250000006-00005+00019-00004-00004+00011+00035-00016-00010+ 82CBOVIX VIX OOPC 20171220 003250000015+00055-00032-00014+00017+00072-00006+00743+013956080000187+ 81CBOVIX VIX OOPP 20171220 003250000004-00008+00104+00119+00115-00107-00207+00228+00229- 82CBOVIX VIX OOPP 20171220 003250000224-00307+00332+00345-00342-00253+00321-09128-014470190020556+ 81CBOVIX VIX OOPC 20171220 003500000005-00004+00016-00003-00003+00009+00030-00013-00009+ 82CBOVIX VIX OOPC 20171220 003500000012+00048-00027-00012+00014+00063-00005+00629+014244670000157+ 81CBOVIX VIX OOPP 20171220 003500000003-00007+00106+00120+00115-00108-00212+00230+00230- 82CBOVIX VIX OOPP 20171220 003500000226-00314+00337+00348-00345-00261+00322-09239-014822420023020+ 81CBOVIX VIX OOPC 20171220 003750000004-00003+00014-00003-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20171220 003750000010+00041-00022-00010+00012+00055-00004+00519+014389260000127+ 81CBOVIX VIX OOPP 20171220 003750000003-00007+00108+00121+00116-00110-00216+00233+00232- 82CBOVIX VIX OOPP 20171220 003750000228-00320+00342+00350-00348-00269+00323-09346-015050470025485+ 81CBOVIX VIX OOPC 20171220 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20171220 004000000009+00037-00019-00009+00010+00049-00003+00457+014692540000112+ 81CBOVIX VIX OOPP 20171220 004000000002-00006+00110+00121+00116-00111-00219+00234+00233- 82CBOVIX VIX OOPP 20171220 004000000229-00325+00344+00351-00349-00275+00323-09407-015416110027964+ 81CBOVIX VIX OOPC 20171220 004250000004-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20171220 004250000008+00033-00016-00007+00009+00044-00003+00397+014909970000097+ 81CBOVIX VIX OOPP 20171220 004250000002-00006+00111+00122+00117-00111-00221+00236+00234- 82CBOVIX VIX OOPP 20171220 004250000230-00329+00347+00352-00350-00280+00324-09466-015708320030444+ 81CBOVIX VIX OOPC 20171220 004500000003-00002+00010-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20171220 004500000007+00028-00014-00006+00007+00038-00002+00338+015038440000081+ 81CBOVIX VIX OOPP 20171220 004500000001-00006+00112+00122+00117-00112-00224+00237+00235- 82CBOVIX VIX OOPP 20171220 004500000232-00332+00349+00353-00352-00284+00324-09522-015929650032923+ 81CBOVIX VIX OOPC 20171220 004750000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20171220 004750000006+00026-00013-00006+00007+00035-00002+00313+015361260000076+ 81CBOVIX VIX OOPP 20171220 004750000001-00006+00113+00122+00117-00113-00225+00237+00235- 82CBOVIX VIX OOPP 20171220 004750000232-00334+00351+00354-00352-00287+00324-09548-016302360035412+ 81CBOVIX VIX OOPC 20171220 005000000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20171220 005000000006+00025-00012-00006+00007+00033-00002+00294+015694320000072+ 81CBOVIX VIX OOPP 20171220 005000000001-00006+00113+00123+00117-00113-00226+00238+00235- 82CBOVIX VIX OOPP 20171220 005000000232-00336+00352+00354-00353-00289+00324-09567-016676950037903+ 81CBOVIX VIX OOPC 20171220 005500000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171220 005500000005+00022-00010-00005+00006+00029-00002+00260+016264700000065+ 81CBOVIX VIX OOPP 20171220 005500000001-00005+00114+00123+00118-00113-00227+00239+00236- 82CBOVIX VIX OOPP 20171220 005500000233-00339+00353+00355-00353-00294+00325-09603-017336740042885+ 81CBOVIX VIX OOPC 20171220 006000000002-00001+00006-00001-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20171220 006000000004+00017-00007-00003+00004+00023-00001+00190+016266260000046+ 81CBOVIX VIX OOPP 20171220 006000000000-00005+00116+00123+00118-00114-00230+00240+00237- 82CBOVIX VIX OOPP 20171220 006000000234-00343+00356+00356-00355-00299+00325-09668-017580190047855+ 81CBOVIX VIX OOPC 20171220 006500000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000003+00013-00005-00003+00003+00018-00001+00141+016267590000033+ 81CBOVIX VIX OOPP 20171220 006500000000+00005+00117+00123+00118-00115-00232+00241+00237- 82CBOVIX VIX OOPP 20171220 006500000235-00346+00358+00357-00356-00303+00326-09714-017849730052831+ 81CBOVIX VIX OOPC 20171220 007000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20171220 007000000002+00010-00004-00002+00002+00015-00001+00106+016268730000024+ 81CBOVIX VIX OOPP 20171220 007000000000+00004+00118+00124+00118-00115-00234+00242+00238- 82CBOVIX VIX OOPP 20171220 007000000236-00349+00359+00358-00357-00306+00326-09747-018140550057812+ 81CBOVIX VIX OOPC 20180117 000900000010-00000-00125-00120-00101+00116+00244-00241-00202+ 82CBOVIX VIX OOPC 20180117 000900000224+00364-00362-00290+00316+00328-00130+09483+005133680004335+ 81CBOVIX VIX OOPP 20180117 000900000005-00004+00001+00006+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20180117 000900000015-00006+00007+00070-00044-00002+00197-00486-005145110000075+ 81CBOVIX VIX OOPC 20180117 001000000014-00004+00123-00111-00088+00112+00238-00230-00177+ 82CBOVIX VIX OOPC 20180117 001000000206+00355-00351-00249+00277+00324-00104+08901+005138990003457+ 81CBOVIX VIX OOPP 20180117 001000000009-00008+00003+00015+00030-00005-00010+00018+00062- 82CBOVIX VIX OOPP 20180117 001000000033-00014+00019+00112-00084-00006+00223-01067-005145230000193+ 81CBOVIX VIX OOPC 20180117 001100000018-00010+00117-00093-00070+00102+00223-00205-00145+ 82CBOVIX VIX OOPC 20180117 001100000177+00334-00321-00204+00231+00313-00085+07822+005928810002819+ 81CBOVIX VIX OOPP 20180117 001100000014-00015+00010+00033+00047-00015-00025+00043+00094- 82CBOVIX VIX OOPP 20180117 001100000062-00036+00049+00157-00130-00016+00243-02145-005932730000553+ 81CBOVIX VIX OOPC 20180117 001200000021-00014+00108-00076-00056+00091+00204-00176-00120+ 82CBOVIX VIX OOPC 20180117 001200000152+00307-00283-00170+00195+00297-00072+06782+006781370002385+ 81CBOVIX VIX OOPP 20180117 001200000016-00019+00018+00050+00061-00026-00043+00072+00118- 82CBOVIX VIX OOPP 20180117 001200000087-00062+00086+00191-00165-00032+00256-03185-006784580001115+ 81CBOVIX VIX OOPC 20180117 001300000022-00016+00100-00062-00046+00082+00188-00152-00102+ 82CBOVIX VIX OOPC 20180117 001300000132+00283-00250-00144+00167+00281-00061+05925+007345910002025+ 81CBOVIX VIX OOPP 20180117 001300000017-00021+00026+00064+00071-00036-00060+00096+00137- 82CBOVIX VIX OOPP 20180117 001300000107-00087+00120+00217-00194-00049+00266-04041-007348850001751+ 81CBOVIX VIX OOPC 20180117 001400000022-00017+00092-00051-00038+00073+00172-00131-00087+ 82CBOVIX VIX OOPC 20180117 001400000116+00259-00220-00124+00145+00263-00053+05211+007866850001751+ 81CBOVIX VIX OOPP 20180117 001400000017-00022+00034+00075+00079-00044-00076+00117+00152- 82CBOVIX VIX OOPP 20180117 001400000123-00110+00149+00237-00216-00067+00275-04755-007869710002475+ 81CBOVIX VIX OOPC 20180117 001500000022-00017+00085-00043-00032+00066+00158-00114-00076+ 82CBOVIX VIX OOPC 20180117 001500000103+00239-00195-00108+00128+00246-00046+04625+008347730001540+ 81CBOVIX VIX OOPP 20180117 001500000017-00022+00041+00083+00085-00051-00090+00134+00163- 82CBOVIX VIX OOPP 20180117 001500000136-00131+00175+00252-00233-00084+00281-05341-008350590003260+ 81CBOVIX VIX OOPC 20180117 001600000021-00017+00079-00036-00027+00059+00145-00099-00066+ 82CBOVIX VIX OOPC 20180117 001600000091+00219-00172-00094+00112+00230-00040+04107+008668510001342+ 81CBOVIX VIX OOPP 20180117 001600000017-00022+00047+00090+00090-00058-00103+00148+00173- 82CBOVIX VIX OOPP 20180117 001600000148-00150+00197+00266-00249-00100+00287-05858-008671420004058+ 81CBOVIX VIX OOPC 20180117 001700000020-00017+00073-00031-00023+00054+00134-00088-00058+ 82CBOVIX VIX OOPC 20180117 001700000082+00203-00154-00084+00101+00215-00036+03701+009071130001206+ 81CBOVIX VIX OOPP 20180117 001700000016-00021+00053+00095+00094-00063-00114+00160+00181- 82CBOVIX VIX OOPP 20180117 001700000157-00166+00215+00276-00260-00115+00291-06264-009074120004919+ 81CBOVIX VIX OOPC 20180117 001800000020-00016+00068-00026-00020+00049+00124-00078-00052+ 82CBOVIX VIX OOPC 20180117 001800000074+00188-00138-00075+00090+00201-00032+03340+009381370001079+ 81CBOVIX VIX OOPP 20180117 001800000015-00021+00058+00100+00097-00068-00124+00170+00187- 82CBOVIX VIX OOPP 20180117 001800000165-00181+00231+00286-00270-00129+00295-06625-009384460005790+ 81CBOVIX VIX OOPC 20180117 001900000019-00015+00063-00022-00017+00045+00115-00069-00046+ 82CBOVIX VIX OOPC 20180117 001900000066+00174-00124-00066+00080+00187-00029+03000+009579220000953+ 81CBOVIX VIX OOPP 20180117 001900000014-00020+00063+00104+00100-00072-00133+00179+00193- 82CBOVIX VIX OOPP 20180117 001900000173-00196+00246+00294-00280-00142+00299-06965-009582450006660+ 81CBOVIX VIX OOPC 20180117 002000000018-00015+00059-00019-00015+00041+00107-00062-00041+ 82CBOVIX VIX OOPC 20180117 002000000061+00162-00112-00060+00073+00176-00026+02744+009875150000870+ 81CBOVIX VIX OOPP 20180117 002000000014-00019+00067+00107+00102-00076-00141+00186+00198- 82CBOVIX VIX OOPP 20180117 002000000178-00208+00257+00300-00287-00154+00301-07221-009878510007574+ 81CBOVIX VIX OOPC 20180117 002100000017-00014+00055-00017-00013+00038+00100-00056-00037+ 82CBOVIX VIX OOPC 20180117 002100000056+00151-00102-00055+00067+00165-00024+02518+010135340000796+ 81CBOVIX VIX OOPP 20180117 002100000013-00019+00071+00109+00104-00079-00148+00192+00202- 82CBOVIX VIX OOPP 20180117 002100000183-00218+00267+00306-00293-00165+00303-07447-010138840008496+ 81CBOVIX VIX OOPC 20180117 002200000017-00013+00051-00015-00012+00035+00093-00050-00034+ 82CBOVIX VIX OOPC 20180117 002200000051+00141-00093-00050+00061+00155-00022+02302+010328280000722+ 81CBOVIX VIX OOPP 20180117 002200000012-00018+00075+00111+00105-00082-00155+00198+00205- 82CBOVIX VIX OOPP 20180117 002200000188-00228+00277+00311-00299-00175+00306-07663-010331950009419+ 81CBOVIX VIX OOPC 20180117 002300000016-00013+00048-00013-00010+00032+00086-00045-00030+ 82CBOVIX VIX OOPC 20180117 002300000046+00131-00084-00045+00055+00145-00019+02093+010457770000648+ 81CBOVIX VIX OOPP 20180117 002300000011-00017+00078+00113+00107-00085-00161+00203+00209- 82CBOVIX VIX OOPP 20180117 002300000193-00238+00286+00316-00305-00185+00308-07871-010461630010341+ 81CBOVIX VIX OOPC 20180117 002400000015-00012+00045-00011-00009+00030+00081-00041-00028+ 82CBOVIX VIX OOPC 20180117 002400000043+00123-00077-00041+00051+00137-00018+01945+010680660000601+ 81CBOVIX VIX OOPP 20180117 002400000011-00017+00081+00115+00108-00087-00166+00207+00211- 82CBOVIX VIX OOPP 20180117 002400000196-00246+00292+00319-00309-00193+00309-08020-010684690011292+ 81CBOVIX VIX OOPC 20180117 002500000014-00012+00043-00010-00008+00028+00076-00038-00026+ 82CBOVIX VIX OOPC 20180117 002500000040+00116-00071-00038+00047+00129-00017+01802+010859530000555+ 81CBOVIX VIX OOPP 20180117 002500000010-00016+00083+00116+00109-00089-00171+00210+00213- 82CBOVIX VIX OOPP 20180117 002500000199-00253+00298+00322-00313-00201+00311-08163-010863740012242+ 81CBOVIX VIX OOPC 20180117 002600000014-00011+00040-00009-00007+00026+00072-00035-00024+ 82CBOVIX VIX OOPC 20180117 002600000037+00110-00066-00035+00044+00122-00016+01680+011047190000517+ 81CBOVIX VIX OOPP 20180117 002600000009-00015+00086+00117+00110-00091-00175+00213+00215- 82CBOVIX VIX OOPP 20180117 002600000202-00260+00304+00325-00316-00208+00312-08284-011051570013201+ 81CBOVIX VIX OOPC 20180117 002700000013-00011+00038-00008-00007+00025+00068-00032-00022+ 82CBOVIX VIX OOPC 20180117 002700000034+00103-00061-00033+00041+00115-00014+01563+011199050000479+ 81CBOVIX VIX OOPP 20180117 002700000009-00015+00088+00118+00111-00093-00180+00216+00217- 82CBOVIX VIX OOPP 20180117 002700000204-00266+00309+00328-00320-00214+00313-08401-011203630014159+ 81CBOVIX VIX OOPC 20180117 002800000013-00010+00036-00007-00006+00023+00064-00029-00020+ 82CBOVIX VIX OOPC 20180117 002800000032+00097-00056-00030+00038+00109-00013+01449+011316220000441+ 81CBOVIX VIX OOPP 20180117 002800000008-00014+00090+00119+00111-00094-00184+00219+00219- 82CBOVIX VIX OOPP 20180117 002800000207-00272+00313+00330-00323-00221+00314-08515-011321020015118+ 81CBOVIX VIX OOPC 20180117 002900000012-00009+00034-00006-00005+00021+00060-00026-00018+ 82CBOVIX VIX OOPC 20180117 002900000029+00091-00051-00028+00035+00103-00012+01337+011399090000403+ 81CBOVIX VIX OOPP 20180117 002900000008-00014+00092+00120+00112-00096-00188+00221+00221- 82CBOVIX VIX OOPP 20180117 002900000210-00278+00318+00333-00326-00227+00315-08627-011404160016076+ 81CBOVIX VIX OOPC 20180117 003000000011-00009+00032-00006-00005+00020+00057-00024-00017+ 82CBOVIX VIX OOPC 20180117 003000000027+00086-00047-00026+00032+00097-00011+01244+011505310000373+ 81CBOVIX VIX OOPP 20180117 003000000007-00013+00094+00120+00113-00098-00191+00223+00222- 82CBOVIX VIX OOPP 20180117 003000000212-00283+00322+00335-00328-00233+00316-08720-011510620017043+ 81CBOVIX VIX OOPC 20180117 003250000010-00008+00028-00004-00004+00017+00050-00020-00014+ 82CBOVIX VIX OOPC 20180117 003250000024+00076-00041-00022+00028+00086-00010+01081+011868790000324+ 81CBOVIX VIX OOPP 20180117 003250000006-00012+00098+00122+00113-00100-00197+00227+00224- 82CBOVIX VIX OOPP 20180117 003250000215-00293+00329+00339-00333-00244+00317-08884-011874620019486+ 81CBOVIX VIX OOPC 20180117 003500000009-00007+00025-00003-00003+00015+00044-00017-00012+ 82CBOVIX VIX OOPC 20180117 003500000020+00067-00034-00019+00024+00076-00008+00926+012107250000274+ 81CBOVIX VIX OOPP 20180117 003500000005-00012+00101+00123+00114-00102-00203+00231+00227- 82CBOVIX VIX OOPP 20180117 003500000219-00302+00335+00342-00337-00254+00319-09038-012113730021928+ 81CBOVIX VIX OOPC 20180117 003750000008-00006+00022-00003-00002+00013+00039-00014-00010+ 82CBOVIX VIX OOPC 20180117 003750000018+00060-00029-00016+00021+00068-00007+00805+012337550000237+ 81CBOVIX VIX OOPP 20180117 003750000004-00011+00104+00123+00115-00104-00208+00233+00229- 82CBOVIX VIX OOPP 20180117 003750000221-00310+00340+00345-00340-00262+00320-09160-012344700024382+ 81CBOVIX VIX OOPC 20180117 004000000007-00006+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20180117 004000000015+00053-00025-00013+00017+00060-00006+00687+012467370000199+ 81CBOVIX VIX OOPP 20180117 004000000003-00010+00107+00124+00115-00106-00213+00236+00230- 82CBOVIX VIX OOPP 20180117 004000000224-00317+00345+00347-00343-00270+00321-09278-012475390026836+ 81CBOVIX VIX OOPC 20180117 004250000007-00005+00017-00002-00001+00010+00031-00010-00008+ 82CBOVIX VIX OOPC 20180117 004250000013+00047-00021-00012+00015+00054-00005+00603+012652040000174+ 81CBOVIX VIX OOPP 20180117 004250000002-00010+00109+00125+00116-00107-00217+00237+00231- 82CBOVIX VIX OOPP 20180117 004250000226-00322+00348+00349-00345-00276+00322-09361-012660840029302+ 81CBOVIX VIX OOPC 20180117 004500000006-00005+00016-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20180117 004500000011+00042-00018-00010+00013+00048-00004+00522+012761980000148+ 81CBOVIX VIX OOPP 20180117 004500000002-00009+00111+00125+00116-00109-00220+00239+00233- 82CBOVIX VIX OOPP 20180117 004500000228-00328+00351+00351-00348-00282+00323-09442-012771780031769+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20180117 004750000010+00037-00016-00009+00011+00043-00004+00450+012844240000126+ 81CBOVIX VIX OOPP 20180117 004750000001-00008+00112+00125+00116-00110-00223+00240+00233- 82CBOVIX VIX OOPP 20180117 004750000229-00332+00354+00352-00349-00287+00323-09514-012855190034239+ 81CBOVIX VIX OOPC 20180117 005000000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000009+00034-00014-00008+00010+00040-00004+00415+013074620000117+ 81CBOVIX VIX OOPP 20180117 005000000001-00008+00113+00125+00117-00110-00225+00241+00234- 82CBOVIX VIX OOPP 20180117 005000000230-00335+00355+00353-00350-00290+00324-09549-013086220036721+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000008+00029-00012-00007+00009+00034-00003+00348+013429170000098+ 81CBOVIX VIX OOPP 20180117 005500000000-00008+00115+00126+00117-00111-00228+00242+00235- 82CBOVIX VIX OOPP 20180117 005500000231-00340+00358+00354-00352-00296+00324-09616-013442370041686+ 81CBOVIX VIX OOPC 20180117 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00025-00009-00005+00007+00028-00002+00284+013644650000079+ 81CBOVIX VIX OOPP 20180117 006000000001+00007+00117+00126+00117-00112-00231+00243+00236- 82CBOVIX VIX OOPP 20180117 006000000233-00344+00360+00355-00354-00301+00325-09680-013660020046650+ 81CBOVIX VIX OOPC 20180117 006500000004-00002+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180117 006500000006+00023-00008-00005+00006+00026-00002+00259+014053250000073+ 81CBOVIX VIX OOPP 20180117 006500000001+00007+00118+00126+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20180117 006500000233-00347+00361+00356-00354-00304+00325-09705-014069620051628+ 81CBOVIX VIX OOPC 20180117 007000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180117 007000000006+00022-00008-00005+00006+00024-00002+00252+014555970000073+ 81CBOVIX VIX OOPP 20180117 007000000001+00007+00118+00126+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20180117 007000000233-00348+00361+00356-00354-00305+00325-09712-014572480056611+ 81CBOVIX VIX OOPC 20180214 000900000013-00001-00095-00086-00067+00082+00178-00172-00144+ 82CBOVIX VIX OOPC 20180214 000900000163+00262-00258-00217+00241+00233-00149+09489+005090630005064+ 81CBOVIX VIX OOPP 20180214 000900000006-00004+00002-00006+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20180214 000900000003-00003+00007+00035-00011-00002+00083-00414-004896090000073+ 81CBOVIX VIX OOPC 20180214 001000000016-00003+00095-00080-00059+00082+00175-00164-00130+ 82CBOVIX VIX OOPC 20180214 001000000158+00258-00249-00195+00227+00230-00124+09039+005007070004173+ 81CBOVIX VIX OOPP 20180214 001000000010-00009+00002-00013+00021-00002+00004+00015+00036- 82CBOVIX VIX OOPP 20180214 001000000009-00008+00016+00058-00026-00005+00108-00876-004894480000177+ 81CBOVIX VIX OOPC 20180214 001100000021-00010+00093-00066-00046+00080+00168-00145-00109+ 82CBOVIX VIX OOPC 20180214 001100000145+00245-00226-00166+00203+00221-00104+08154+005665880003501+ 81CBOVIX VIX OOPP 20180214 001100000015-00016+00000+00027+00034-00000+00012+00034+00058- 82CBOVIX VIX OOPP 20180214 001100000021-00021+00040+00088-00051-00014+00129-01780-005595680000500+ 81CBOVIX VIX OOPC 20180214 001200000024-00015+00089-00053-00036+00076+00158-00125-00091+ 82CBOVIX VIX OOPC 20180214 001200000132+00230-00200-00141+00179+00210-00088+07274+006188680002964+ 81CBOVIX VIX OOPP 20180214 001200000018-00021+00004+00040+00044-00004-00021+00055+00075- 82CBOVIX VIX OOPP 20180214 001200000035-00036+00065+00113-00074-00026+00145-02672-006132510000959+ 81CBOVIX VIX OOPC 20180214 001300000026-00018+00085-00042-00028+00072+00148-00107-00077+ 82CBOVIX VIX OOPC 20180214 001300000119+00215-00175-00121+00159+00196-00076+06469+006750440002572+ 81CBOVIX VIX OOPP 20180214 001300000020-00024+00008+00051+00052-00009-00032+00073+00090- 82CBOVIX VIX OOPP 20180214 001300000048-00052+00091+00133-00095-00040+00156-03485-006700080001562+ 81CBOVIX VIX OOPC 20180214 001400000027-00020+00080-00033-00022+00067+00138-00091-00066+ 82CBOVIX VIX OOPC 20180214 001400000108+00200-00154-00105+00142+00183-00067+05783+007221330002257+ 81CBOVIX VIX OOPP 20180214 001400000020-00026+00013+00060+00058-00014-00041+00088+00101- 82CBOVIX VIX OOPP 20180214 001400000060-00067+00112+00149-00112-00053+00166-04176-007173270002243+ 81CBOVIX VIX OOPC 20180214 001500000027-00020+00076-00027-00017+00062+00129-00079-00057+ 82CBOVIX VIX OOPC 20180214 001500000097+00186-00135-00091+00127+00170-00058+05181+007533360001971+ 81CBOVIX VIX OOPP 20180214 001500000021-00027+00017+00067+00063-00019-00051+00101+00110- 82CBOVIX VIX OOPP 20180214 001500000070-00081+00131+00163-00127-00066+00174-04782-007485920002952+ 81CBOVIX VIX OOPC 20180214 001600000027-00021+00072-00021-00014+00057+00120-00068-00050+ 82CBOVIX VIX OOPC 20180214 001600000089+00173-00120-00081+00114+00158-00052+04680+007901300001762+ 81CBOVIX VIX OOPP 20180214 001600000020-00027+00022+00072+00067-00023-00059+00112+00118- 82CBOVIX VIX OOPP 20180214 001600000079-00093+00147+00173-00140-00077+00180-05286-007853470003738+ 81CBOVIX VIX OOPC 20180214 001700000026-00020+00067-00017-00011+00053+00113-00059-00044+ 82CBOVIX VIX OOPC 20180214 001700000081+00162-00106-00072+00104+00148-00047+04242+008198770001578+ 81CBOVIX VIX OOPP 20180214 001700000020-00027+00026+00076+00070-00027-00067+00120+00124- 82CBOVIX VIX OOPP 20180214 001700000086-00105+00160+00182-00151-00088+00186-05727-008149910004549+ 81CBOVIX VIX OOPC 20180214 001800000025-00020+00063-00014-00008+00049+00105-00052-00038+ 82CBOVIX VIX OOPC 20180214 001800000074+00151-00095-00064+00094+00137-00042+03849+008429030001410+ 81CBOVIX VIX OOPP 20180214 001800000019-00026+00030+00079+00072-00031-00075+00128+00129- 82CBOVIX VIX OOPP 20180214 001800000094-00116+00172+00190-00160-00099+00191-06122-008378650005376+ 81CBOVIX VIX OOPC 20180214 001900000025-00020+00060-00011-00007+00046+00099-00046-00034+ 82CBOVIX VIX OOPC 20180214 001900000068+00141-00085-00057+00086+00128-00038+03522+008688680001281+ 81CBOVIX VIX OOPP 20180214 001900000018-00026+00033+00082+00074-00035-00081+00134+00133- 82CBOVIX VIX OOPP 20180214 001900000099-00126+00182+00197-00168-00108+00195-06451-008636480006243+ 81CBOVIX VIX OOPC 20180214 002000000024-00019+00056-00009-00005+00043+00092-00040-00030+ 82CBOVIX VIX OOPC 20180214 002000000062+00132-00076-00052+00078+00120-00034+03213+008864040001152+ 81CBOVIX VIX OOPP 20180214 002000000017-00025+00037+00084+00075-00038-00088+00140+00137- 82CBOVIX VIX OOPP 20180214 002000000105-00135+00191+00203-00176-00116+00199-06762-008809590007110+ 81CBOVIX VIX OOPC 20180214 002100000023-00018+00053-00007-00004+00040+00087-00036-00027+ 82CBOVIX VIX OOPC 20180214 002100000057+00124-00069-00047+00072+00112-00031+02952+009058670001050+ 81CBOVIX VIX OOPP 20180214 002100000017-00025+00040+00086+00077-00041-00093+00144+00140- 82CBOVIX VIX OOPP 20180214 002100000110-00143+00198+00207-00183-00124+00202-07024-009001790008002+ 81CBOVIX VIX OOPC 20180214 002200000022-00018+00050-00005-00003+00037+00082-00032-00024+ 82CBOVIX VIX OOPC 20180214 002200000053+00116-00062-00042+00066+00105-00028+02714+009220430000955+ 81CBOVIX VIX OOPP 20180214 002200000016-00024+00043+00088+00078-00044-00099+00148+00143- 82CBOVIX VIX OOPP 20180214 002200000115-00151+00205+00212-00189-00131+00204-07264-009160820008903+ 81CBOVIX VIX OOPC 20180214 002300000021-00017+00048-00004-00002+00035+00077-00029-00022+ 82CBOVIX VIX OOPC 20180214 002300000049+00110-00056-00039+00061+00099-00026+02516+009407890000881+ 81CBOVIX VIX OOPP 20180214 002300000015-00023+00046+00089+00079-00046-00103+00151+00145- 82CBOVIX VIX OOPP 20180214 002300000118-00157+00210+00215-00193-00138+00207-07463-009345510009825+ 81CBOVIX VIX OOPC 20180214 002400000020-00016+00045-00003-00001+00032+00073-00026-00020+ 82CBOVIX VIX OOPC 20180214 002400000046+00103-00051-00035+00056+00092-00024+02326+009548030000808+ 81CBOVIX VIX OOPP 20180214 002400000014-00022+00048+00090+00079-00048-00108+00154+00148- 82CBOVIX VIX OOPP 20180214 002400000122-00164+00216+00219-00198-00144+00209-07655-009482510010746+ 81CBOVIX VIX OOPC 20180214 002500000020-00016+00043-00002-00001+00031+00069-00023-00018+ 82CBOVIX VIX OOPC 20180214 002500000043+00098-00047-00033+00053+00087-00022+02174+009727690000753+ 81CBOVIX VIX OOPP 20180214 002500000013-00022+00051+00091+00080-00050-00111+00157+00149- 82CBOVIX VIX OOPP 20180214 002500000125-00169+00220+00221-00202-00149+00210-07807-009659170011688+ 81CBOVIX VIX OOPC 20180214 002600000019-00015+00041-00002-00000+00029+00065-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000040+00093-00043-00030+00049+00082-00021+02032+009880510000701+ 81CBOVIX VIX OOPP 20180214 002600000012-00021+00053+00091+00080-00052-00115+00159+00151- 82CBOVIX VIX OOPP 20180214 002600000127-00175+00224+00224-00205-00154+00212-07950-009808740012631+ 81CBOVIX VIX OOPC 20180214 002700000018-00014+00039-00001-00000-00027+00062-00019-00015+ 82CBOVIX VIX OOPC 20180214 002700000038+00088-00040-00028+00046+00078-00019+01893+009999870000649+ 81CBOVIX VIX OOPP 20180214 002700000012-00020+00055+00092+00081-00054-00118+00161+00152- 82CBOVIX VIX OOPP 20180214 002700000130-00180+00227+00226-00209-00159+00213-08090-009924470013574+ 81CBOVIX VIX OOPC 20180214 002800000017-00014+00037-00001-00001-00025+00059-00017-00014+ 82CBOVIX VIX OOPC 20180214 002800000035+00083-00037-00026+00043+00073-00018+01763+010099380000600+ 81CBOVIX VIX OOPP 20180214 002800000011-00020+00057+00093+00081-00055-00122+00163+00154- 82CBOVIX VIX OOPP 20180214 002800000133-00184+00230+00229-00212-00163+00215-08221-010020030014520+ 81CBOVIX VIX OOPC 20180214 002900000017-00013+00035-00000-00001-00024+00055-00016-00012+ 82CBOVIX VIX OOPC 20180214 002900000033+00078-00033-00024+00040+00069-00016+01635+010168200000550+ 81CBOVIX VIX OOPP 20180214 002900000010-00019+00059+00093+00081-00057-00125+00165+00155- 82CBOVIX VIX OOPP 20180214 002900000135-00189+00234+00231-00215-00168+00216-08351-010084350015466+ 81CBOVIX VIX OOPC 20180214 003000000016-00012+00033-00000+00001-00022+00052-00014-00011+ 82CBOVIX VIX OOPC 20180214 003000000030+00074-00031-00022+00037+00065-00015+01520+010238870000507+ 81CBOVIX VIX OOPP 20180214 003000000009-00018+00061+00093+00082-00059-00128+00166+00156- 82CBOVIX VIX OOPP 20180214 003000000137-00194+00236+00233-00218-00172+00218-08467-010150310016418+ 81CBOVIX VIX OOPC 20180214 003250000015-00011+00030-00001+00002-00020+00047-00012-00009+ 82CBOVIX VIX OOPC 20180214 003250000027+00066-00026-00019+00032+00058-00013+01327+010554500000442+ 81CBOVIX VIX OOPP 20180214 003250000008-00017+00064+00094+00082-00061-00134+00169+00158- 82CBOVIX VIX OOPP 20180214 003250000141-00201+00241+00236-00223-00179+00220-08661-010455850018841+ 81CBOVIX VIX OOPC 20180214 003500000013-00010+00026-00001+00002-00017+00042-00009-00008+ 82CBOVIX VIX OOPC 20180214 003500000023+00059-00022-00016+00028+00051-00011+01145+010756280000376+ 81CBOVIX VIX OOPP 20180214 003500000007-00016+00067+00094+00082-00064-00139+00171+00160- 82CBOVIX VIX OOPP 20180214 003500000145-00209+00246+00239-00227-00186+00221-08845-010645010021264+ 81CBOVIX VIX OOPC 20180214 003750000012-00009+00024-00001+00002-00015+00037-00008-00006+ 82CBOVIX VIX OOPC 20180214 003750000020+00052-00018-00013+00024+00045-00010+00998+010946920000325+ 81CBOVIX VIX OOPP 20180214 003750000005-00015+00070+00095+00082-00066-00144+00172+00161- 82CBOVIX VIX OOPP 20180214 003750000148-00215+00249+00241-00231-00192+00223-08993-010821990023701+ 81CBOVIX VIX OOPC 20180214 004000000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20180214 004000000017+00046-00015-00011+00021+00040-00008+00859+011059800000275+ 81CBOVIX VIX OOPP 20180214 004000000004-00014+00073+00095+00082-00068-00148+00174+00162- 82CBOVIX VIX OOPP 20180214 004000000150-00221+00252+00243-00234-00197+00224-09134-010917770026140+ 81CBOVIX VIX OOPC 20180214 004250000010-00007+00019-00002+00002-00012+00030-00005-00005+ 82CBOVIX VIX OOPC 20180214 004250000016+00043-00013-00010+00019+00036-00007+00778+011293070000250+ 81CBOVIX VIX OOPP 20180214 004250000003-00013+00074+00095+00082-00069-00151+00175+00163- 82CBOVIX VIX OOPP 20180214 004250000152-00225+00254+00244-00236-00201+00225-09216-011137510028603+ 81CBOVIX VIX OOPC 20180214 004500000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000014+00039-00012-00009+00017+00033-00007+00702+011479070000225+ 81CBOVIX VIX OOPP 20180214 004500000003-00013+00076+00095+00082-00070-00153+00176+00163- 82CBOVIX VIX OOPP 20180214 004500000154-00229+00255+00245-00238-00204+00226-09294-011307870031066+ 81CBOVIX VIX OOPC 20180214 004750000009-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000013+00036-00010-00008+00015+00030-00006+00628+011614440000200+ 81CBOVIX VIX OOPP 20180214 004750000002-00012+00077+00095+00082-00071-00156+00176+00164- 82CBOVIX VIX OOPP 20180214 004750000155-00233+00257+00246-00240-00207+00227-09369-011424500033530+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000011+00032-00009-00007+00013+00027-00005+00555+011698650000175+ 81CBOVIX VIX OOPP 20180214 005000000001-00012+00079+00095+00082-00072-00158+00177+00164- 82CBOVIX VIX OOPP 20180214 005000000157-00236+00258+00247-00242-00211+00227-09444-011485580035993+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00028-00007-00006+00011+00023-00004+00474+012033110000149+ 81CBOVIX VIX OOPP 20180214 005500000000-00011+00081+00095+00082-00073-00161+00178+00165- 82CBOVIX VIX OOPP 20180214 005500000158-00240+00260+00249-00243-00214+00228-09527-011783110040944+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00006-00005+00010+00020-00004+00397+012250940000124+ 81CBOVIX VIX OOPP 20180214 006000000001+00010+00083+00094+00082-00075-00164+00178+00166- 82CBOVIX VIX OOPP 20180214 006000000160-00245+00261+00250-00245-00218+00229-09606-011951580045896+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00009-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00020-00005-00004+00008+00016-00003+00323+012352690000099+ 81CBOVIX VIX OOPP 20180214 006500000002+00009+00085+00094+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20180214 006500000161-00249+00263+00251-00247-00221+00230-09684-011982250050848+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00016-00003-00003+00006+00013-00002+00249+012321610000074+ 81CBOVIX VIX OOPP 20180214 007000000003+00009+00087+00094+00082-00077-00170+00179+00166- 82CBOVIX VIX OOPP 20180214 007000000163-00253+00264+00252-00249-00225+00230-09761-011835550055800+ 81CBOVIX VIX OOPC 20180321 000900000017-00003-00098-00087-00063+00081+00181-00173-00140+ 82CBOVIX VIX OOPC 20180321 000900000162+00265-00259-00215+00241+00233-00162+09440+005081110005704+ 81CBOVIX VIX OOPP 20180321 000900000007-00005+00002-00006+00012-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20180321 000900000001-00003+00007+00032-00008-00002+00068-00383-004650860000076+ 81CBOVIX VIX OOPC 20180321 001000000020-00001+00099-00081-00056+00082+00179-00165-00128+ 82CBOVIX VIX OOPC 20180321 001000000159+00262-00250-00196+00231+00231-00140+09070+004912290004809+ 81CBOVIX VIX OOPP 20180321 001000000011-00009+00003-00013+00021-00004+00002+00015+00034- 82CBOVIX VIX OOPP 20180321 001000000005-00006+00016+00052-00018-00005+00092-00777-004647810000175+ 81CBOVIX VIX OOPC 20180321 001100000025-00009+00098-00068-00044+00082+00174-00148-00110+ 82CBOVIX VIX OOPC 20180321 001100000150+00252-00230-00171+00213+00223-00120+08335+005420010004115+ 81CBOVIX VIX OOPP 20180321 001100000016-00017+00003-00026+00033-00004+00008+00033+00054- 82CBOVIX VIX OOPP 20180321 001100000014-00016+00037+00079-00038-00013+00112-01553-005253000000474+ 81CBOVIX VIX OOPC 20180321 001200000029-00014+00096-00056-00035+00080+00167-00129-00094+ 82CBOVIX VIX OOPC 20180321 001200000140+00240-00206-00148+00193+00212-00103+07571+005855400003548+ 81CBOVIX VIX OOPP 20180321 001200000020-00023+00001-00039+00043-00002+00015+00052+00070- 82CBOVIX VIX OOPP 20180321 001200000024-00029+00062+00103-00058-00024+00129-02342-005724050000902+ 81CBOVIX VIX OOPC 20180321 001300000031-00018+00093-00045-00027+00077+00158-00112-00080+ 82CBOVIX VIX OOPC 20180321 001300000129+00227-00183-00128+00175+00200-00090+06848+006279110003102+ 81CBOVIX VIX OOPP 20180321 001300000022-00027+00003+00051+00051-00001-00024+00070+00084- 82CBOVIX VIX OOPP 20180321 001300000035-00042+00085+00123-00076-00036+00142-03083-006163990001449+ 81CBOVIX VIX OOPC 20180321 001400000032-00021+00089-00036-00021+00073+00150-00097-00069+ 82CBOVIX VIX OOPC 20180321 001400000119+00214-00162-00113+00159+00188-00080+06208+006741080002772+ 81CBOVIX VIX OOPP 20180321 001400000023-00030+00006+00060+00057-00005-00033+00085+00095- 82CBOVIX VIX OOPP 20180321 001400000046-00055+00107+00138-00092-00048+00152-03736-006633660002113+ 81CBOVIX VIX OOPC 20180321 001500000033-00023+00085-00028-00016+00069+00142-00084-00060+ 82CBOVIX VIX OOPC 20180321 001500000110+00201-00144-00100+00145+00176-00071+05643+007026110002458+ 81CBOVIX VIX OOPP 20180321 001500000024-00032+00010+00067+00062-00009-00041+00098+00105- 82CBOVIX VIX OOPP 20180321 001500000055-00068+00125+00152-00107-00060+00161-04311-006922220002792+ 81CBOVIX VIX OOPC 20180321 001600000033-00023+00082-00023-00012+00065+00134-00073-00052+ 82CBOVIX VIX OOPC 20180321 001600000101+00190-00128-00089+00132+00165-00064+05150+007317720002208+ 81CBOVIX VIX OOPP 20180321 001600000024-00033+00014+00073+00066-00013-00049+00109+00112- 82CBOVIX VIX OOPP 20180321 001600000064-00080+00141+00163-00120-00071+00168-04811-007214940003536+ 81CBOVIX VIX OOPC 20180321 001700000033-00024+00078-00018-00009+00061+00126-00064-00046+ 82CBOVIX VIX OOPC 20180321 001700000093+00178-00115-00079+00121+00155-00057+04703+007525450001975+ 81CBOVIX VIX OOPP 20180321 001700000023-00033+00018+00078+00069-00017-00056+00119+00119- 82CBOVIX VIX OOPP 20180321 001700000072-00091+00155+00173-00131-00082+00175-05264-007422240004297+ 81CBOVIX VIX OOPC 20180321 001800000032-00024+00074-00014-00006+00057+00120-00057-00041+ 82CBOVIX VIX OOPC 20180321 001800000087+00168-00103-00071+00111+00146-00052+04324+007770720001797+ 81CBOVIX VIX OOPP 20180321 001800000023-00033+00022+00082+00072-00021-00063+00126+00124- 82CBOVIX VIX OOPP 20180321 001800000079-00101+00167+00181-00141-00091+00180-05649-007666040005112+ 81CBOVIX VIX OOPC 20180321 001900000031-00024+00070-00011-00004+00054+00113-00050-00036+ 82CBOVIX VIX OOPC 20180321 001900000080+00159-00092-00064+00102+00137-00047+03967+007931630001620+ 81CBOVIX VIX OOPP 20180321 001900000022-00033+00026+00085+00074-00024-00070+00133+00129- 82CBOVIX VIX OOPP 20180321 001900000085-00111+00178+00188-00150-00101+00185-06010-007824580005930+ 81CBOVIX VIX OOPC 20180321 002000000030-00023+00067-00008-00002+00050+00106-00044-00032+ 82CBOVIX VIX OOPC 20180321 002000000074+00149-00083-00057+00094+00128-00043+03645+008074330001465+ 81CBOVIX VIX OOPP 20180321 002000000021-00032+00029+00088+00075-00028-00077+00139+00133- 82CBOVIX VIX OOPP 20180321 002000000091-00121+00187+00195-00159-00109+00190-06336-007964190006768+ 81CBOVIX VIX OOPC 20180321 002100000030-00022+00063-00006-00001+00047+00101-00039-00028+ 82CBOVIX VIX OOPC 20180321 002100000069+00141-00075-00052+00086+00120-00039+03366+008227700001337+ 81CBOVIX VIX OOPP 20180321 002100000020-00031+00033+00090+00077-00031-00083+00144+00137- 82CBOVIX VIX OOPP 20180321 002100000097-00129+00195+00200-00166-00117+00193-06619-008113990007633+ 81CBOVIX VIX OOPC 20180321 002200000029-00022+00060-00004-00000-00044+00095-00034-00025+ 82CBOVIX VIX OOPC 20180321 002200000064+00133-00067-00047+00079+00113-00035+03095+008323180001208+ 81CBOVIX VIX OOPP 20180321 002200000019-00031+00036+00092+00078-00034-00088+00149+00140- 82CBOVIX VIX OOPP 20180321 002200000102-00137+00203+00205-00173-00125+00197-06894-008205090008499+ 81CBOVIX VIX OOPC 20180321 002300000028-00021+00057-00003-00001-00042+00090-00030-00022+ 82CBOVIX VIX OOPC 20180321 002300000059+00125-00061-00043+00073+00106-00032+02861+008436760001103+ 81CBOVIX VIX OOPP 20180321 002300000018-00030+00039+00093+00079-00037-00094+00153+00143- 82CBOVIX VIX OOPP 20180321 002300000107-00145+00209+00209-00179-00131+00200-07131-008313960009387+ 81CBOVIX VIX OOPC 20180321 002400000027-00020+00054-00002-00002-00039+00085-00027-00020+ 82CBOVIX VIX OOPC 20180321 002400000055+00119-00055-00039+00068+00100-00030+02651+008545890001011+ 81CBOVIX VIX OOPP 20180321 002400000017-00029+00042+00094+00080-00039-00099+00156+00145- 82CBOVIX VIX OOPP 20180321 002400000111-00152+00215+00213-00185-00138+00203-07344-008417980010289+ 81CBOVIX VIX OOPC 20180321 002500000026-00019+00052-00001-00002-00037+00081-00024-00018+ 82CBOVIX VIX OOPC 20180321 002500000051+00113-00051-00036+00063+00094-00027+02474+008675510000937+ 81CBOVIX VIX OOPP 20180321 002500000016-00028+00045+00095+00080-00042-00103+00159+00147- 82CBOVIX VIX OOPP 20180321 002500000114-00158+00220+00216-00189-00143+00205-07523-008542460011208+ 81CBOVIX VIX OOPC 20180321 002600000025-00019+00049-00000-00003-00035+00077-00022-00016+ 82CBOVIX VIX OOPC 20180321 002600000048+00107-00046-00033+00059+00089-00025+02301+008770410000863+ 81CBOVIX VIX OOPP 20180321 002600000015-00027+00047+00096+00081-00044-00107+00162+00149- 82CBOVIX VIX OOPP 20180321 002600000118-00164+00224+00219-00194-00149+00207-07699-008631510012128+ 81CBOVIX VIX OOPC 20180321 002700000024-00018+00047-00001+00003-00033+00073-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000045+00102-00043-00030+00055+00084-00024+02160+008896060000807+ 81CBOVIX VIX OOPP 20180321 002700000014-00027+00050+00097+00081-00046-00111+00164+00150- 82CBOVIX VIX OOPP 20180321 002700000120-00169+00228+00222-00198-00154+00209-07841-008751570013066+ 81CBOVIX VIX OOPC 20180321 002800000023-00017+00045-00001+00003-00031+00070-00018-00013+ 82CBOVIX VIX OOPC 20180321 002800000043+00097-00039-00028+00052+00080-00022+02023+008994410000750+ 81CBOVIX VIX OOPP 20180321 002800000013-00026+00052+00097+00081-00047-00114+00166+00151- 82CBOVIX VIX OOPP 20180321 002800000123-00175+00231+00224-00201-00158+00210-07981-008843690014003+ 81CBOVIX VIX OOPC 20180321 002900000022-00017+00043-00002+00004-00029+00066-00016-00012+ 82CBOVIX VIX OOPC 20180321 002900000040+00092-00036-00026+00049+00076-00020+01900+009092620000701+ 81CBOVIX VIX OOPP 20180321 002900000013-00025+00054+00097+00081-00049-00118+00167+00153- 82CBOVIX VIX OOPP 20180321 002900000126-00179+00234+00226-00204-00162+00212-08105-008935490014947+ 81CBOVIX VIX OOPC 20180321 003000000021-00016+00041-00002+00004-00028+00063-00014-00011+ 82CBOVIX VIX OOPC 20180321 003000000038+00088-00033-00024+00046+00072-00019+01781+009169080000652+ 81CBOVIX VIX OOPP 20180321 003000000012-00025+00056+00098+00082-00051-00121+00169+00154- 82CBOVIX VIX OOPP 20180321 003000000128-00184+00237+00228-00208-00166+00213-08227-009004830015892+ 81CBOVIX VIX OOPC 20180321 003250000019-00014+00036-00003+00004-00024+00055-00011-00008+ 82CBOVIX VIX OOPC 20180321 003250000032+00076-00026-00019+00038+00062-00015+01488+009259310000529+ 81CBOVIX VIX OOPP 20180321 003250000009-00023+00061+00099+00082-00055-00129+00172+00156- 82CBOVIX VIX OOPP 20180321 003250000134-00195+00244+00233-00215-00176+00217-08526-009072720018253+ 81CBOVIX VIX OOPC 20180321 003500000017-00013+00032-00003+00004-00021+00049-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000028+00068-00022-00016+00033+00055-00013+01290+009445030000453+ 81CBOVIX VIX OOPP 20180321 003500000008-00021+00065+00099+00082-00058-00135+00175+00158- 82CBOVIX VIX OOPP 20180321 003500000139-00204+00249+00236-00221-00184+00219-08727-009237290020662+ 81CBOVIX VIX OOPC 20180321 003750000016-00011+00029-00003+00004-00018+00044-00007-00005+ 82CBOVIX VIX OOPC 20180321 003750000024+00060-00018-00013+00028+00048-00011+01099+009532620000378+ 81CBOVIX VIX OOPP 20180321 003750000006-00020+00069+00099+00082-00061-00141+00177+00160- 82CBOVIX VIX OOPP 20180321 003750000143-00212+00253+00239-00226-00191+00221-08923-009297090023071+ 81CBOVIX VIX OOPC 20180321 004000000014-00010+00026-00003+00004-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180321 004000000021+00054-00015-00011+00024+00043-00010+00964+009680170000328+ 81CBOVIX VIX OOPP 20180321 004000000004-00019+00071+00099+00082-00063-00146+00178+00161- 82CBOVIX VIX OOPP 20180321 004000000146-00218+00256+00241-00229-00196+00223-09061-009418010025505+ 81CBOVIX VIX OOPC 20180321 004250000013-00009+00024-00003+00004-00015+00036-00004-00004+ 82CBOVIX VIX OOPC 20180321 004250000019+00050-00013-00010+00022+00039-00009+00872+009878590000297+ 81CBOVIX VIX OOPP 20180321 004250000003-00018+00074+00099+00082-00064-00149+00179+00161- 82CBOVIX VIX OOPP 20180321 004250000148-00223+00258+00242-00231-00200+00224-09155-009592840027958+ 81CBOVIX VIX OOPC 20180321 004500000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20180321 004500000017+00046-00011-00009+00020+00036-00008+00783+010027910000265+ 81CBOVIX VIX OOPP 20180321 004500000002-00017+00076+00099+00081-00066-00152+00180+00162- 82CBOVIX VIX OOPP 20180321 004500000149-00227+00259+00243-00234-00204+00225-09247-009714040030411+ 81CBOVIX VIX OOPC 20180321 004750000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180321 004750000015+00042-00010-00008+00018+00032-00007+00696+010128990000233+ 81CBOVIX VIX OOPP 20180321 004750000001-00016+00078+00099+00081-00067-00155+00180+00162- 82CBOVIX VIX OOPP 20180321 004750000151-00232+00261+00244-00236-00208+00226-09337-009780560032863+ 81CBOVIX VIX OOPC 20180321 005000000010-00007+00018-00003+00004-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000013+00038-00008-00007+00016+00029-00006+00615+010196940000204+ 81CBOVIX VIX OOPP 20180321 005000000000-00015+00080+00098+00081-00069-00158+00181+00163- 82CBOVIX VIX OOPP 20180321 005000000153-00236+00262+00246-00238-00211+00227-09421-009806790035318+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000010+00030-00006-00005+00012+00023-00004+00472+010262270000152+ 81CBOVIX VIX OOPP 20180321 005500000002+00014+00083+00098+00080-00071-00164+00182+00164- 82CBOVIX VIX OOPP 20180321 005500000156-00244+00265+00247-00242-00217+00228-09571-009760270040234+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000009+00026-00005-00004+00010+00019-00004+00391+010440660000124+ 81CBOVIX VIX OOPP 20180321 006000000003+00013+00086+00098+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20180321 006000000158-00249+00266+00248-00244-00221+00229-09657-009829980045175+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00003-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00022-00004-00003+00008+00017-00003+00327+010596990000103+ 81CBOVIX VIX OOPP 20180321 006500000004+00012+00088+00097+00080-00074-00171+00182+00164- 82CBOVIX VIX OOPP 20180321 006500000160-00253+00267+00249-00246-00225+00230-09726-009852960050123+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000007+00021-00003-00003+00008+00015-00003+00301+010894420000096+ 81CBOVIX VIX OOPP 20180321 007000000005+00012+00089+00097+00079-00074-00172+00182+00164- 82CBOVIX VIX OOPP 20180321 007000000160-00255+00267+00249-00247-00226+00230-09753-010072680055084+ 81CBOVIX VIX OOPC 20180418 000900000018-00007-00101-00093-00063+00078+00185-00179-00143+ 82CBOVIX VIX OOPC 20180418 000900000162+00270-00265-00220+00244+00236-00175+09603+004420480006244+ 81CBOVIX VIX OOPP 20180418 000900000007-00005+00003-00006+00013-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00008+00030-00005-00002+00057-00365-004600510000081+ 81CBOVIX VIX OOPC 20180418 001000000022-00002-00102-00086-00055+00080+00184-00171-00130+ 82CBOVIX VIX OOPC 20180418 001000000160+00267-00257-00202+00236+00233-00153+09245+004499070005349+ 81CBOVIX VIX OOPP 20180418 001000000011-00010+00004-00013+00020-00005+00001+00015+00032- 82CBOVIX VIX OOPP 20180418 001000000002-00005+00016+00048-00013-00005+00078-00712-004601440000178+ 81CBOVIX VIX OOPC 20180418 001100000028-00006+00103-00073-00044+00082+00180-00154-00112+ 82CBOVIX VIX OOPC 20180418 001100000154+00259-00236-00176+00220+00225-00132+08554+005079500004639+ 81CBOVIX VIX OOPP 20180418 001100000017-00018+00005-00026+00032-00007+00005+00032+00050- 82CBOVIX VIX OOPP 20180418 001100000008-00013+00036+00073-00028-00013+00098-01388-005141630000461+ 81CBOVIX VIX OOPC 20180418 001200000032-00013+00102-00060-00034+00082+00174-00136-00096+ 82CBOVIX VIX OOPC 20180418 001200000145+00249-00214-00154+00204+00216-00115+07858+005453530004029+ 81CBOVIX VIX OOPP 20180418 001200000021-00024+00003-00038+00041-00006+00011+00049+00066- 82CBOVIX VIX OOPP 20180418 001200000016-00023+00058+00095-00045-00022+00115-02075-005501440000843+ 81CBOVIX VIX OOPC 20180418 001300000035-00018+00099-00048-00026+00080+00167-00118-00082+ 82CBOVIX VIX OOPC 20180418 001300000136+00237-00192-00134+00187+00205-00101+07172+005815500003535+ 81CBOVIX VIX OOPP 20180418 001300000024-00030+00001-00050+00050-00005+00018+00067+00080- 82CBOVIX VIX OOPP 20180418 001300000026-00035+00080+00114-00062-00033+00129-02755-005856540001341+ 81CBOVIX VIX OOPC 20180418 001400000037-00022+00096-00039-00019+00077+00159-00103-00071+ 82CBOVIX VIX OOPC 20180418 001400000127+00225-00171-00118+00171+00193-00090+06541+006170430003141+ 81CBOVIX VIX OOPP 20180418 001400000025-00033+00002+00060+00056-00002+00026+00082+00091- 82CBOVIX VIX OOPP 20180418 001400000035-00047+00101+00130-00077-00044+00140-03381-006207940001940+ 81CBOVIX VIX OOPC 20180418 001500000038-00024+00093-00031-00014+00074+00152-00089-00062+ 82CBOVIX VIX OOPC 20180418 001500000118+00213-00152-00105+00157+00182-00081+05985+006521430002829+ 81CBOVIX VIX OOPP 20180418 001500000026-00035+00005+00068+00061-00001-00033+00096+00100- 82CBOVIX VIX OOPP 20180418 001500000043-00058+00120+00143-00091-00055+00149-03934-006557120002621+ 81CBOVIX VIX OOPC 20180418 001600000038-00025+00089-00024-00010+00070+00144-00078-00053+ 82CBOVIX VIX OOPC 20180418 001600000110+00202-00135-00093+00144+00171-00072+05478+006721630002522+ 81CBOVIX VIX OOPP 20180418 001600000026-00037+00009+00074+00065-00005-00041+00107+00108- 82CBOVIX VIX OOPP 20180418 001600000052-00069+00136+00155-00104-00066+00158-04438-006756410003306+ 81CBOVIX VIX OOPC 20180418 001700000038-00026+00086-00019-00006+00066+00137-00068-00047+ 82CBOVIX VIX OOPC 20180418 001700000102+00191-00121-00083+00132+00161-00065+05019+006897840002257+ 81CBOVIX VIX OOPP 20180418 001700000026-00038+00013+00079+00069-00009-00048+00117+00115- 82CBOVIX VIX OOPP 20180418 001700000060-00080+00151+00165-00116-00076+00165-04895-006932320004033+ 81CBOVIX VIX OOPC 20180418 001800000037-00026+00082-00015-00004+00063+00130-00060-00041+ 82CBOVIX VIX OOPC 20180418 001800000095+00181-00109-00075+00123+00152-00059+04630+007132360002059+ 81CBOVIX VIX OOPP 20180418 001800000026-00038+00016+00084+00071-00012-00055+00125+00120- 82CBOVIX VIX OOPP 20180418 001800000066-00090+00163+00174-00125-00086+00171-05282-007166960004828+ 81CBOVIX VIX OOPC 20180418 001900000037-00026+00079-00011-00002+00060+00124-00053-00036+ 82CBOVIX VIX OOPC 20180418 001900000089+00172-00098-00067+00114+00143-00054+04280+007330570001882+ 81CBOVIX VIX OOPP 20180418 001900000025-00038+00020+00087+00073-00015-00061+00132+00125- 82CBOVIX VIX OOPP 20180418 001900000073-00099+00174+00181-00134-00094+00176-05630-007365550005643+ 81CBOVIX VIX OOPC 20180418 002000000036-00026+00075-00008-00000-00057+00118-00047-00032+ 82CBOVIX VIX OOPC 20180418 002000000083+00163-00088-00061+00106+00135-00050+03969+007511650001728+ 81CBOVIX VIX OOPP 20180418 002000000024-00038+00023+00090+00075-00018-00067+00138+00129- 82CBOVIX VIX OOPP 20180418 002000000078-00108+00183+00187-00142-00103+00181-05940-007547240006481+ 81CBOVIX VIX OOPC 20180418 002100000035-00026+00072-00006-00002-00053+00112-00041-00029+ 82CBOVIX VIX OOPC 20180418 002100000077+00155-00080-00055+00098+00127-00045+03670+007631570001573+ 81CBOVIX VIX OOPP 20180418 002100000024-00037+00026+00092+00077-00022-00073+00144+00133- 82CBOVIX VIX OOPP 20180418 002100000084-00117+00191+00193-00150-00110+00185-06237-007667980007319+ 81CBOVIX VIX OOPC 20180418 002200000034-00025+00068-00004-00003-00050+00106-00036-00025+ 82CBOVIX VIX OOPC 20180418 002200000072+00146-00072-00050+00090+00119-00041+03379+007696130001419+ 81CBOVIX VIX OOPP 20180418 002200000022-00037+00030+00094+00078-00025-00079+00149+00136- 82CBOVIX VIX OOPP 20180418 002200000090-00125+00200+00198-00158-00118+00189-06527-007733610008157+ 81CBOVIX VIX OOPC 20180418 002300000033-00024+00065-00002-00004-00047+00100-00031-00022+ 82CBOVIX VIX OOPC 20180418 002300000066+00137-00064-00044+00082+00112-00036+03091+007708630001264+ 81CBOVIX VIX OOPP 20180418 002300000021-00036+00033+00096+00079-00028-00085+00154+00140- 82CBOVIX VIX OOPP 20180418 002300000095-00134+00207+00204-00166-00125+00194-06813-007747480008995+ 81CBOVIX VIX OOPC 20180418 002400000032-00023+00062-00000-00005-00044+00094-00027-00019+ 82CBOVIX VIX OOPC 20180418 002400000061+00130-00057-00040+00076+00105-00033+02856+007781840001150+ 81CBOVIX VIX OOPP 20180418 002400000020-00035+00037+00098+00080-00031-00090+00157+00142- 82CBOVIX VIX OOPP 20180418 002400000100-00141+00214+00208-00172-00132+00197-07047-007822100009873+ 81CBOVIX VIX OOPC 20180418 002500000031-00023+00059-00001+00005-00042+00090-00024-00017+ 82CBOVIX VIX OOPC 20180418 002500000058+00124-00053-00037+00071+00100-00031+02672+007910410001069+ 81CBOVIX VIX OOPP 20180418 002500000019-00034+00039+00099+00080-00033-00095+00160+00144- 82CBOVIX VIX OOPP 20180418 002500000104-00147+00219+00211-00177-00138+00199-07231-007951990010784+ 81CBOVIX VIX OOPC 20180418 002600000030-00022+00056-00001+00006-00039+00086-00022-00015+ 82CBOVIX VIX OOPC 20180418 002600000054+00118-00048-00034+00066+00094-00029+02493+008006680000988+ 81CBOVIX VIX OOPP 20180418 002600000018-00033+00042+00100+00081-00036-00099+00163+00146- 82CBOVIX VIX OOPP 20180418 002600000107-00153+00223+00214-00182-00143+00202-07409-008049760011696+ 81CBOVIX VIX OOPC 20180418 002700000029-00021+00054-00002+00006-00037+00081-00019-00014+ 82CBOVIX VIX OOPC 20180418 002700000050+00111-00043-00031+00061+00089-00026+02317+008072160000908+ 81CBOVIX VIX OOPP 20180418 002700000017-00033+00044+00100+00081-00038-00103+00165+00148- 82CBOVIX VIX OOPP 20180418 002700000111-00160+00228+00217-00186-00148+00204-07584-008116960012608+ 81CBOVIX VIX OOPC 20180418 002800000027-00020+00051-00003+00006-00035+00077-00017-00012+ 82CBOVIX VIX OOPC 20180418 002800000047+00105-00039-00028+00057+00084-00024+02144+008107620000827+ 81CBOVIX VIX OOPP 20180418 002800000016-00032+00047+00101+00081-00040-00108+00168+00150- 82CBOVIX VIX OOPP 20180418 002800000114-00166+00232+00220-00191-00153+00206-07756-008154410013519+ 81CBOVIX VIX OOPC 20180418 002900000026-00019+00048-00003+00007-00032+00073-00015-00010+ 82CBOVIX VIX OOPC 20180418 002900000043+00099-00035-00025+00052+00079-00022+01980+008130790000752+ 81CBOVIX VIX OOPP 20180418 002900000015-00031+00050+00102+00082-00042-00112+00170+00151- 82CBOVIX VIX OOPP 20180418 002900000118-00171+00236+00223-00195-00158+00208-07919-008179800014436+ 81CBOVIX VIX OOPC 20180418 003000000025-00018+00046-00004+00007-00030+00069-00013-00009+ 82CBOVIX VIX OOPC 20180418 003000000041+00095-00032-00023+00049+00074-00020+01853+008200020000697+ 81CBOVIX VIX OOPP 20180418 003000000014-00030+00052+00102+00082-00044-00115+00172+00152- 82CBOVIX VIX OOPP 20180418 003000000121-00176+00239+00225-00199-00163+00210-08046-008251050015374+ 81CBOVIX VIX OOPC 20180418 003250000023-00017+00042-00004+00007-00027+00062-00010-00007+ 82CBOVIX VIX OOPC 20180418 003250000036+00085-00027-00019+00043+00066-00017+01610+008428650000601+ 81CBOVIX VIX OOPP 20180418 003250000012-00028+00056+00103+00082-00048-00122+00175+00154- 82CBOVIX VIX OOPP 20180418 003250000126-00186+00244+00229-00205-00171+00213-08288-008484390017759+ 81CBOVIX VIX OOPC 20180418 003500000021-00015+00037-00005+00007-00024+00056-00008-00006+ 82CBOVIX VIX OOPC 20180418 003500000031+00076-00022-00016+00037+00058-00015+01396+008595590000514+ 81CBOVIX VIX OOPP 20180418 003500000010-00027+00060+00103+00082-00051-00129+00177+00156- 82CBOVIX VIX OOPP 20180418 003500000130-00195+00249+00232-00211-00179+00215-08501-008656790020153+ 81CBOVIX VIX OOPC 20180418 003750000019-00013+00033-00005+00007-00021+00049-00006-00004+ 82CBOVIX VIX OOPC 20180418 003750000027+00067-00018-00013+00031+00051-00012+01188+008669140000428+ 81CBOVIX VIX OOPP 20180418 003750000008-00025+00064+00103+00082-00054-00135+00179+00157- 82CBOVIX VIX OOPP 20180418 003750000135-00203+00253+00235-00216-00186+00218-08707-008737440022548+ 81CBOVIX VIX OOPC 20180418 004000000018-00012+00030-00005+00006-00019+00045-00004-00003+ 82CBOVIX VIX OOPC 20180418 004000000024+00061-00015-00011+00028+00046-00011+01058+008844990000379+ 81CBOVIX VIX OOPP 20180418 004000000006-00024+00067+00103+00082-00056-00139+00180+00158- 82CBOVIX VIX OOPP 20180418 004000000137-00209+00256+00237-00220-00191+00219-08836-008919070024980+ 81CBOVIX VIX OOPC 20180418 004250000016-00011+00028-00004+00006-00017+00041-00003-00003+ 82CBOVIX VIX OOPC 20180418 004250000021+00055-00013-00010+00025+00041-00010+00933+008962060000331+ 81CBOVIX VIX OOPP 20180418 004250000005-00023+00070+00103+00081-00058-00143+00181+00159- 82CBOVIX VIX OOPP 20180418 004250000140-00215+00258+00238-00223-00195+00220-08961-009043140027412+ 81CBOVIX VIX OOPC 20180418 004500000015-00010+00025-00004+00006-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20180418 004500000018+00050-00010-00008+00021+00037-00008+00810+009019950000282+ 81CBOVIX VIX OOPP 20180418 004500000003-00022+00073+00103+00081-00060-00147+00182+00160- 82CBOVIX VIX OOPP 20180418 004500000143-00221+00261+00240-00226-00200+00222-09083-009109810029845+ 81CBOVIX VIX OOPC 20180418 004750000013-00009+00022-00004+00005-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20180418 004750000016+00045-00009-00007+00019+00033-00007+00708+009080560000243+ 81CBOVIX VIX OOPP 20180418 004750000002-00021+00075+00102+00081-00062-00151+00183+00160- 82CBOVIX VIX OOPP 20180418 004750000145-00226+00262+00241-00229-00204+00223-09183-009179790032287+ 81CBOVIX VIX OOPC 20180418 005000000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20180418 005000000014+00040-00007-00006+00016+00029-00006+00607+009086880000204+ 81CBOVIX VIX OOPP 20180418 005000000001-00020+00077+00102+00080-00063-00155+00184+00161- 82CBOVIX VIX OOPP 20180418 005000000147-00230+00264+00242-00232-00208+00224-09283-009198200034729+ 81CBOVIX VIX OOPC 20180418 005500000010-00006+00016-00003+00004-00009+00024-00000-00000+ 82CBOVIX VIX OOPC 20180418 005500000011+00032-00005-00004+00012+00023-00004+00464+009154270000151+ 81CBOVIX VIX OOPP 20180418 005500000001+00018+00081+00102+00080-00066-00160+00184+00161- 82CBOVIX VIX OOPP 20180418 005500000150-00238+00266+00244-00235-00213+00226-09425-009290870039638+ 81CBOVIX VIX OOPC 20180418 006000000008-00005+00014-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20180418 006000000009+00027-00003-00003+00010+00019-00004+00375+009286400000120+ 81CBOVIX VIX OOPP 20180418 006000000003+00017+00084+00101+00079-00067-00164+00185+00162- 82CBOVIX VIX OOPP 20180418 006000000152-00243+00268+00245-00238-00217+00227-09513-009447510044569+ 81CBOVIX VIX OOPC 20180418 006500000007-00004+00012-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180418 006500000007+00023-00003-00002+00008+00016-00003+00302+009382430000095+ 81CBOVIX VIX OOPP 20180418 006500000004+00016+00086+00101+00079-00069-00167+00185+00162- 82CBOVIX VIX OOPP 20180418 006500000154-00247+00269+00246-00240-00220+00227-09584-009572590049506+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00022-00002-00002+00008+00015-00003+00294+009750120000095+ 81CBOVIX VIX OOPP 20180418 007000000004+00016+00086+00101+00079-00069-00167+00185+00162- 82CBOVIX VIX OOPP 20180418 007000000154-00248+00269+00246-00240-00221+00227-09594-009944650054468+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000000000300003000000000000000 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000000600300003000000000076712 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000001600300003000000000153425 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000320300003000000000249315 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000402740 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000001080300003000000000652055 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000000590300003000000000920548 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000001330300003000000001169863 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000480300003000000001246575 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000001020300003000000001668493 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000790300003000000002167123 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201801 100010001100 15 17 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000071233 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000167123 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000243836 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000013699 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000090411 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000186301 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000263014 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000071233 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000167123 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000243836 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000320548 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000416438 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000493151 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000569863 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000665753 10000020180620VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201710201711 100010001100 29 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20171025 0000000000000000056500300003000000000013699 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000032877 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000052055 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000090411 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000109589 10000020171129VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000008611611Y 82CFXVA IIK FUT 201710 000000000000+00000+00000+00000+00000+00000+00000+10000+000000008611611+ 81CFXVA IIK FUT 201711 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008950737Y 82CFXVA IIK FUT 201711 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008950737+ 81CFXVA IIK FUT 201712 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000006635215Y 82CFXVA IIK FUT 201712 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006635215+ 81CFXVA IIK FUT 201801 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006213517Y 82CFXVA IIK FUT 201801 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006213517+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008008849Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008008849+ 81CFXVA IIK FUT 201806 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000006075752Y 82CFXVA IIK FUT 201806 000000000072+00108-00108-00108+00108+00097-00097+10000+000000006075752+ 81CFXVA IIK FUT 201809 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000009600085Y 82CFXVA IIK FUT 201809 000000000039+00059-00059-00059+00059+00053-00053+10000+000000009600085+ 81CFXVA IIK FUT 201812 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000006130536Y 82CFXVA IIK FUT 201812 000000000089+00133-00133-00133+00133+00120-00120+10000+000000006130536+ 81CFXVA IIK FUT 201901 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000009641908Y 82CFXVA IIK FUT 201901 000000000032+00048-00048-00048+00048+00043-00043+10000+000000009641908+ 81CFXVA IIK FUT 201906 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009658129Y 82CFXVA IIK FUT 201906 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009658129+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000007572943Y 82CFXVA IIK FUT 201912 000000000053+00079-00079-00079+00079+00071-00071+10000+000000007572943+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000159500+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000159750+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000175500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000121250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140000+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03132+10000+000000000104500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03207+10000+000000000107000+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03290+10000+000000000109750+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03492+10000+000000000116500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03530+10000+000000000117750+