0 CFX 20171017SFC 201710171713U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000784400 T BRLBUSD$0000315507 T CADCUSD$0000797193 T CHFSUSD$0001020929 T CNYCUSD$0000150975 T COPEUSD$0000000339 T CZKKUSD$0000045645 T DKKFUSD$0000158037 T EURUUSD$0001176500 T GBPLUSD$0001317800 T HKDHUSD$0000128070 T HUFHUSD$0000003818 T JPYYUSD$0000008911 T KRWWUSD$0000000882 T MXNPUSD$0000052748 T MYRMUSD$0000236731 T NOKNUSD$0000125912 T NZDZUSD$0000716900 T PLNPUSD$0000277862 T RUBRUSD$0000017417 T SEKKUSD$0000122699 T SGDJUSD$0000737408 T THBOUSD$0000030211 T TRYTUSD$0000271968 T TWDQUSD$0000033127 T ZARZUSD$0000074553 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0092223400000000003150300003000001210002740 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0068371300000000002240300003000001240079452 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0066640400000000002240300003000001290175342 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171018 0132945700075000005650300003000001210002740 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0098750200075000000000300003000001210021918 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0091343400075000000000300003000001220041096 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0091446200075000000000300003000001230060274 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0088994800075000003650300003000001240079452 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0086750400075000003650300003000001240098630 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171220 0082977100075000003650300003000001290175342 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0074808400075000002600300003000001360252055 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0072417100075000002600300003000001410328767 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0066426900075000002600300003000001480424658 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000005-00005-00107-00107-00063+00063+00212-00212-00075+ 82CBORVX RVX OOPC 20171018 001400000075+00317-00317-00075+00075+00284-00023+08990+008202820000755+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00005+00005+00039-00039-00005+00005+00128- 82CBORVX RVX OOPP 20171018 001400000128-00005+00005+00232-00232-00002+00259-01398-009750790000055+ 81CBORVX RVX OOPC 20171018 001500000000-00000-00070-00070-00015+00015+00172-00172-00016+ 82CBORVX RVX OOPC 20171018 001500000016+00277-00277-00016+00016+00272-00005+03704+008202820000158+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00038+00038+00084-00084-00045+00045+00187- 82CBORVX RVX OOPP 20171018 001500000187-00046+00046+00292-00292-00014+00276-05951-010732920000458+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00020-00020-00001+00001+00091-00091-00001+ 82CBORVX RVX OOPC 20171018 001600000001+00192-00192-00001+00001+00246-00000+00417+008680580000011+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00074+00074+00097-00097-00114+00114+00201- 82CBORVX RVX OOPP 20171018 001600000201-00127+00127+00306-00306-00039+00281-08462-014382910001311+ 81CBORVX RVX OOPC 20171018 001700000000+00000+00002-00002-00000+00000+00025-00025-00000+ 82CBORVX RVX OOPC 20171018 001700000000+00098-00098-00000+00000+00217-00000+00013+008839110000000+ 81CBORVX RVX OOPP 20171018 001700000000+00000+00086+00086+00099-00099-00151+00151+00203- 82CBORVX RVX OOPP 20171018 001700000203-00193+00193+00307-00307-00069+00281-08957-020435180002300+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00000-00000-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20171018 001800000000+00039-00039-00000+00000+00187-00000+00004+011251200000000+ 81CBORVX RVX OOPP 20171018 001800000000+00000+00091+00091+00099-00099-00168+00168+00203- 82CBORVX RVX OOPP 20171018 001800000203-00228+00228+00307-00307-00099+00281-09147-026202100003300+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171018 001900000000+00017-00017-00000+00000+00157-00000+00003+014061850000000+ 81CBORVX RVX OOPP 20171018 001900000000+00000+00094+00094+00100-00100-00177+00177+00203- 82CBORVX RVX OOPP 20171018 001900000203-00248+00248+00308-00308-00126+00281-09262-031388620004300+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002000000000+00008-00008-00000+00000+00127-00000+00003+016685820000000+ 81CBORVX RVX OOPP 20171018 002000000000+00000+00095+00095+00100-00100-00183+00183+00203- 82CBORVX RVX OOPP 20171018 002000000203-00260+00260+00308-00308-00149+00281-09340-036118580005300+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002100000000+00005-00005-00000+00000+00099-00000+00002+019148280000000+ 81CBORVX RVX OOPP 20171018 002100000000+00000+00096+00096+00100-00100-00186+00186+00203- 82CBORVX RVX OOPP 20171018 002100000203-00269+00269+00308-00308-00168+00281-09398-040479480006300+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002200000000+00003-00003-00000+00000+00075-00000+00002+021471480000000+ 81CBORVX RVX OOPP 20171018 002200000000+00000+00097+00097+00101-00101-00189+00189+00204- 82CBORVX RVX OOPP 20171018 002200000204-00274+00274+00308-00308-00183+00281-09442-044531870007300+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002300000000+00002-00002-00000+00000+00056-00000+00002+023673180000000+ 81CBORVX RVX OOPP 20171018 002300000000+00000+00098+00098+00101-00101-00191+00191+00204- 82CBORVX RVX OOPP 20171018 002300000204-00279+00279+00308-00308-00195+00281-09477-048320440008300+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002400000000+00001-00001-00000+00000+00042-00000+00002+025759310000000+ 81CBORVX RVX OOPP 20171018 002400000000+00000+00098+00098+00101-00101-00193+00193+00204- 82CBORVX RVX OOPP 20171018 002400000204-00282+00282+00308-00308-00204+00281-09505-051879700009300+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002500000000+00001-00001-00000+00000+00032-00000+00001+027750620000000+ 81CBORVX RVX OOPP 20171018 002500000000+00000+00099+00099+00101-00101-00194+00194+00204- 82CBORVX RVX OOPP 20171018 002500000204-00285+00285+00308-00308-00212+00281-09529-055237140010300+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002600000000+00001-00001-00000+00000+00025-00000+00001+029647100000000+ 81CBORVX RVX OOPP 20171018 002600000000+00000+00099+00099+00101-00101-00195+00195+00204- 82CBORVX RVX OOPP 20171018 002600000204-00287+00287+00308-00308-00218+00281-09549-058415160011300+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002700000000+00001-00001-00000+00000+00019-00000+00001+031463580000000+ 81CBORVX RVX OOPP 20171018 002700000000+00000+00099+00099+00101-00101-00196+00196+00204- 82CBORVX RVX OOPP 20171018 002700000204-00289+00289+00308-00308-00224+00281-09567-061432380012300+ 81CBORVX RVX OOPC 20171018 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00001-00001-00000+00000+00015-00000+00001+033203010000000+ 81CBORVX RVX OOPP 20171018 002800000000+00000+00100+00100+00101-00101-00197+00197+00204- 82CBORVX RVX OOPP 20171018 002800000204-00290+00290+00308-00308-00228+00281-09582-064304520013300+ 81CBORVX RVX OOPC 20171018 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00001-00001-00000+00000+00012-00000+00001+034874290000000+ 81CBORVX RVX OOPP 20171018 002900000000+00000+00100+00100+00102-00102-00197+00197+00205- 82CBORVX RVX OOPP 20171018 002900000205-00292+00292+00308-00308-00232+00281-09595-067044960014300+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00000-00000-00000+00000+00010-00000+00001+036483340000000+ 81CBORVX RVX OOPP 20171018 003000000000+00000+00100+00100+00102-00102-00198+00198+00205- 82CBORVX RVX OOPP 20171018 003000000205-00293+00293+00308-00308-00235+00281-09607-069665240015300+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00000-00000-00000+00000+00007-00000+00001+040249640000000+ 81CBORVX RVX OOPP 20171018 003250000000+00000+00100+00100+00102-00102-00199+00199+00205- 82CBORVX RVX OOPP 20171018 003250000205-00295+00295+00309-00309-00242+00281-09632-075753160017799+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00005-00000+00001+043704790000000+ 81CBORVX RVX OOPP 20171018 003500000000+00000+00101+00101+00102-00102-00200+00200+00205- 82CBORVX RVX OOPP 20171018 003500000205-00297+00297+00309-00309-00247+00281-09651-081276320020299+ 81CBORVX RVX OOPC 20171018 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00003-00000+00001+046893260000000+ 81CBORVX RVX OOPP 20171018 003750000000+00000+00101+00101+00102-00102-00200+00200+00205- 82CBORVX RVX OOPP 20171018 003750000205-00298+00298+00309-00309-00250+00281-09667-086329050022799+ 81CBORVX RVX OOPC 20171018 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00003-00000+00001+049856520000000+ 81CBORVX RVX OOPP 20171018 004000000000+00000+00101+00101+00102-00102-00201+00201+00205- 82CBORVX RVX OOPP 20171018 004000000205-00299+00299+00309-00309-00253+00281-09680-090983650025299+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00002-00000+00001+052624190000000+ 81CBORVX RVX OOPP 20171018 004250000000+00000+00101+00101+00102-00102-00201+00201+00205- 82CBORVX RVX OOPP 20171018 004250000205-00300+00300+00309-00309-00255+00281-09691-095296860027799+ 81CBORVX RVX OOPC 20171018 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+055214080000000+ 81CBORVX RVX OOPP 20171018 004500000000+00000+00101+00101+00102-00102-00202+00202+00205- 82CBORVX RVX OOPP 20171018 004500000205-00300+00300+00309-00309-00257+00281-09700-099314110030299+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00001-00000+00001+057655810000000+ 81CBORVX RVX OOPP 20171018 004750000002+00002+00104+00104+00101-00101-00205+00205+00205- 82CBORVX RVX OOPP 20171018 004750000205-00305+00305+00309-00309-00262+00281-09764-099314110032799+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00001-00000+00001+059961220000000+ 81CBORVX RVX OOPP 20171018 005000000003+00003+00106+00106+00100-00100-00208+00208+00204- 82CBORVX RVX OOPP 20171018 005000000204-00309+00309+00308-00308-00266+00281-09814-099314110035299+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+064210530000000+ 81CBORVX RVX OOPP 20171018 005500000005+00005+00108+00108+00099-00099-00211+00211+00203- 82CBORVX RVX OOPP 20171018 005500000203-00314+00314+00308-00308-00272+00281-09883-099314110040299+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+068062770000000+ 81CBORVX RVX OOPP 20171018 006000000006+00006+00110+00110+00098-00098-00214+00214+00203- 82CBORVX RVX OOPP 20171018 006000000203-00317+00317+00308-00308-00276+00281-09925-099314110045299+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+071583110000000+ 81CBORVX RVX OOPP 20171018 006500000007+00007+00111+00111+00098-00098-00215+00215+00203- 82CBORVX RVX OOPP 20171018 006500000203-00319+00319+00308-00308-00279+00281-09951-099314110050298+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00000-00000+00000+074818990000000+ 81CBORVX RVX OOPP 20171018 007000000007+00007+00112+00112+00098-00098-00216+00216+00203- 82CBORVX RVX OOPP 20171018 007000000203-00320+00320+00308-00308-00281+00281-09968-099314110055298+ 81CBORVX RVX OOPC 20171115 001400000001-00001-00065-00065-00057+00057+00132-00132-00109+ 82CBORVX RVX OOPC 20171115 001400000109+00202-00202-00153+00153+00193-00076+08163+006430440002542+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00012+00012+00016-00016-00019+00019+00039- 82CBORVX RVX OOPP 20171115 001400000039-00024+00024+00069-00069-00009+00125-01827-006432680000320+ 81CBORVX RVX OOPC 20171115 001500000001-00001-00057-00057-00048+00048+00117-00117-00089+ 82CBORVX RVX OOPC 20171115 001500000089+00182-00182-00122+00122+00184-00055+06982+006476120001849+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00020+00020+00025-00025-00034+00034+00059- 82CBORVX RVX OOPP 20171115 001500000059-00044+00044+00100-00100-00018+00146-03008-006477820000626+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00047-00047-00038+00038+00099-00099-00069+ 82CBORVX RVX OOPC 20171115 001600000069+00157-00157-00093+00093+00170-00040+05663+006759020001337+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00029+00029+00035-00035-00052+00052+00078- 82CBORVX RVX OOPP 20171115 001600000078-00069+00069+00129-00129-00032+00161-04326-006760530001113+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00037-00037-00029+00029+00081-00081-00052+ 82CBORVX RVX OOPC 20171115 001700000052+00130-00130-00069+00069+00154-00028+04431+006913720000938+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00039+00039+00044-00044-00070+00070+00096- 82CBORVX RVX OOPP 20171115 001700000096-00095+00095+00154-00154-00048+00173-05558-006915210001712+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00029-00029-00022+00022+00064-00064-00039+ 82CBORVX RVX OOPC 20171115 001800000039+00106-00106-00051+00051+00136-00020+03413+007224560000675+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00047+00047+00051-00051-00087+00087+00109- 82CBORVX RVX OOPP 20171115 001800000109-00120+00120+00172-00172-00066+00181-06576-007226160002449+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00023-00023-00017+00017+00052-00052-00031+ 82CBORVX RVX OOPC 20171115 001900000031+00086-00086-00040+00040+00118-00016+02707+007786550000530+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00053+00053+00056-00056-00099+00099+00117- 82CBORVX RVX OOPP 20171115 001900000117-00140+00140+00183-00183-00084+00185-07281-007788320003303+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00019-00019-00014+00014+00042-00042-00024+ 82CBORVX RVX OOPC 20171115 002000000024+00070-00070-00031+00031+00102-00012+02144+008193810000411+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00058+00058+00059-00059-00109+00109+00124- 82CBORVX RVX OOPP 20171115 002000000124-00156+00156+00191-00191-00101+00189-07844-008195810004183+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00014-00014-00010+00010+00032-00032-00018+ 82CBORVX RVX OOPC 20171115 002100000018+00055-00055-00023+00023+00086-00009+01617+008292990000292+ 81CBORVX RVX OOPP 20171115 002100000001+00001+00062+00062+00063-00063-00118+00118+00130- 82CBORVX RVX OOPP 20171115 002100000130-00170+00170+00200-00200-00116+00192-08372-008295360005063+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00012-00012-00008+00008+00027-00027-00014+ 82CBORVX RVX OOPC 20171115 002200000014+00045-00045-00018+00018+00074-00007+01311+008690120000236+ 81CBORVX RVX OOPP 20171115 002200000001+00001+00065+00065+00065-00065-00124+00124+00134- 82CBORVX RVX OOPP 20171115 002200000134-00180+00180+00204-00204-00128+00194-08678-008692850006006+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00009-00009-00007+00007+00022-00022-00011+ 82CBORVX RVX OOPC 20171115 002300000011+00037-00037-00014+00014+00063-00006+01054+008988490000187+ 81CBORVX RVX OOPP 20171115 002300000001+00001+00067+00067+00066-00066-00129+00129+00136- 82CBORVX RVX OOPP 20171115 002300000136-00189+00189+00208-00208-00139+00196-08934-008991660006956+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20171115 002400000011+00034-00034-00014+00014+00057-00006+00980+009716970000184+ 81CBORVX RVX OOPP 20171115 002400000001+00001+00068+00068+00067-00067-00131+00131+00137- 82CBORVX RVX OOPP 20171115 002400000137-00192+00192+00209-00209-00145+00196-09009-009720300007952+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00007-00007-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20171115 002500000008+00027-00027-00010+00010+00048-00004+00746+009716990000134+ 81CBORVX RVX OOPP 20171115 002500000001+00001+00070+00070+00068-00068-00136+00136+00140- 82CBORVX RVX OOPP 20171115 002500000140-00199+00199+00212-00212-00155+00197-09242-009721060008901+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00005-00005-00003+00003+00012-00012-00006+ 82CBORVX RVX OOPC 20171115 002600000006+00021-00021-00008+00008+00040-00003+00564+009717010000097+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00071+00071+00070-00070-00139+00139+00142- 82CBORVX RVX OOPP 20171115 002600000142-00205+00205+00215-00215-00162+00198-09424-009722050009863+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00004-00004-00003+00003+00009-00009-00004+ 82CBORVX RVX OOPC 20171115 002700000004+00016-00016-00006+00006+00033-00002+00424+009717020000070+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00072+00072+00070-00070-00142+00142+00143- 82CBORVX RVX OOPP 20171115 002700000143-00209+00209+00217-00217-00169+00199-09564-009723340010835+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20171115 002800000003+00012-00012-00004+00004+00027-00002+00317+009717040000050+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00073+00073+00071-00071-00144+00144+00144- 82CBORVX RVX OOPP 20171115 002800000144-00213+00213+00218-00218-00175+00200-09671-009725020011814+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20171115 002900000002+00010-00010-00003+00003+00022-00001+00236+009717050000036+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00074+00074+00072-00072-00146+00146+00145- 82CBORVX RVX OOPP 20171115 002900000145-00216+00216+00219-00219-00180+00200-09752-009727210012799+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 003000000002+00007-00007-00002+00002+00018-00001+00175+009717060000026+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00075+00075+00072-00072-00147+00147+00146- 82CBORVX RVX OOPP 20171115 003000000146-00218+00218+00220-00220-00184+00200-09813-009730100013788+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 003250000001+00004-00004-00001+00001+00011-00000+00082+009717090000011+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00075+00075+00073-00073-00149+00149+00147- 82CBORVX RVX OOPP 20171115 003250000147-00222+00222+00221-00221-00191+00201-09906-009741960016271+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00002-00002-00000+00000+00006-00000+00037+009717120000005+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00076+00076+00073-00073-00150+00150+00147- 82CBORVX RVX OOPP 20171115 003500000147-00224+00224+00222-00222-00196+00201-09950-009765550018762+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00001-00001-00000+00000+00003-00000+00017+009717120000002+ 81CBORVX RVX OOPP 20171115 003750000002+00002+00076+00076+00073-00073-00150+00150+00148- 82CBORVX RVX OOPP 20171115 003750000148-00225+00225+00222-00222-00198+00201-09971-009811800021257+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00002-00000+00008+009717160000001+ 81CBORVX RVX OOPP 20171115 004000000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171115 004000000148-00225+00225+00222-00222-00200+00201-09980-009898940023753+ 81CBORVX RVX OOPC 20171115 004250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00001-00000+00003+009716980000000+ 81CBORVX RVX OOPP 20171115 004250000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171115 004250000148-00225+00225+00222-00222-00201+00201-09984-010050160026250+ 81CBORVX RVX OOPC 20171115 004500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00001-00000+00001+009716980000000+ 81CBORVX RVX OOPP 20171115 004500000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171115 004500000148-00225+00225+00222-00222-00201+00201-09986-010281480028747+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00000-00000+00001+009868840000000+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171115 004750000148-00225+00225+00222-00222-00201+00201-09987-010586320031245+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00000-00000+00000+010297780000000+ 81CBORVX RVX OOPP 20171115 005000000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171115 005000000148-00225+00225+00222-00222-00202+00201-09987-010939320033742+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00000-00000+00000+011091190000000+ 81CBORVX RVX OOPP 20171115 005500000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171115 005500000148-00225+00225+00222-00222-00202+00201-09988-011686800038737+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00000-00000+00000+011808300000000+ 81CBORVX RVX OOPP 20171115 006000000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171115 006000000148-00226+00226+00222-00222-00202+00201-09988-012406870043732+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00000-00000+00000+012464660000000+ 81CBORVX RVX OOPP 20171115 006500000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171115 006500000148-00226+00226+00222-00222-00202+00201-09988-013072870048727+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+013067680000000+ 81CBORVX RVX OOPP 20171115 007000000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20171115 007000000148-00226+00226+00222-00222-00202+00201-09988-013684780053723+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00061-00061-00052+00052+00123-00123-00101+ 82CBORVX RVX OOPC 20171220 001400000101+00188-00188-00145+00145+00183-00085+07515+006306020002914+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00017+00017+00019-00019-00030+00030+00045- 82CBORVX RVX OOPP 20171220 001400000045-00040+00040+00075-00075-00020+00116-02462-006309270000720+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00054-00054-00045+00045+00110-00110-00087+ 82CBORVX RVX OOPC 20171220 001500000087+00170-00170-00124+00124+00172-00069+06609+006491220002348+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00024+00024+00026-00026-00043+00043+00059- 82CBORVX RVX OOPP 20171220 001500000059-00058+00058+00097-00097-00031+00132-03368-006494000001151+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00047-00047-00038+00038+00097-00097-00074+ 82CBORVX RVX OOPC 20171220 001600000074+00151-00151-00103+00103+00160-00054+05710+006533750001849+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00031+00031+00033-00033-00056+00056+00072- 82CBORVX RVX OOPP 20171220 001600000072-00076+00076+00117-00117-00043+00146-04267-006536310001651+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00041-00041-00033+00033+00085-00085-00062+ 82CBORVX RVX OOPC 20171220 001700000062+00133-00133-00086+00086+00146-00044+04880+006791790001500+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00037+00037+00038-00038-00068+00068+00084- 82CBORVX RVX OOPP 20171220 001700000084-00095+00095+00134-00134-00057+00156-05096-006794280002299+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00035-00035-00028+00028+00074-00074-00053+ 82CBORVX RVX OOPC 20171220 001800000053+00116-00116-00073+00073+00132-00037+04192+007163220001259+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00043+00043+00043-00043-00079+00079+00093- 82CBORVX RVX OOPP 20171220 001800000093-00112+00112+00147-00147-00070+00163-05783-007165730003056+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00031-00031-00024+00024+00065-00065-00046+ 82CBORVX RVX OOPC 20171220 001900000046+00103-00103-00064+00064+00120-00033+03682+007688010001116+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00047+00047+00047-00047-00088+00088+00100- 82CBORVX RVX OOPP 20171220 001900000100-00125+00125+00156-00156-00083+00168-06294-007690590003910+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00027-00027-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20171220 002000000040+00091-00091-00056+00056+00108-00029+03231+008047990000972+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00051+00051+00050-00050-00096+00096+00105- 82CBORVX RVX OOPP 20171220 002000000105-00137+00137+00164-00164-00094+00172-06744-008050670004764+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00025-00025-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20171220 002100000036+00082-00082-00050+00050+00099-00026+02889+008466890000875+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00054+00054+00052-00052-00102+00102+00110- 82CBORVX RVX OOPP 20171220 002100000110-00146+00146+00170-00170-00104+00175-07087-008469660005665+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00022-00022-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20171220 002200000033+00074-00074-00045+00045+00091-00024+02624+008906420000806+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00056+00056+00054-00054-00106+00106+00113- 82CBORVX RVX OOPP 20171220 002200000113-00153+00153+00175-00175-00112+00177-07352-008909300006593+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20171220 002300000030+00068-00068-00041+00041+00083-00021+02384+009263320000737+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00058+00058+00055-00055-00110+00110+00116- 82CBORVX RVX OOPP 20171220 002300000116-00160+00160+00179-00179-00119+00179-07592-009266320007522+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20171220 002400000027+00062-00062-00038+00038+00077-00020+02173+009577050000674+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00060+00060+00057-00057-00114+00114+00119- 82CBORVX RVX OOPP 20171220 002400000119-00166+00166+00183-00183-00126+00181-07803-009580170008457+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20171220 002500000025+00056-00056-00034+00034+00071-00018+01982+009844130000615+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00061+00061+00058-00058-00118+00118+00121- 82CBORVX RVX OOPP 20171220 002500000121-00171+00171+00186-00186-00132+00183-07994-009847380009396+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20171220 002600000022+00052-00052-00031+00031+00065-00016+01800+010051150000556+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00063+00063+00059-00059-00121+00121+00123- 82CBORVX RVX OOPP 20171220 002600000123-00176+00176+00189-00189-00137+00184-08175-010054570010334+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00014-00014-00011+00011+00029-00029-00020+ 82CBORVX RVX OOPC 20171220 002700000020+00047-00047-00028+00028+00060-00014+01625+010199930000497+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00064+00064+00060-00060-00124+00124+00126- 82CBORVX RVX OOPP 20171220 002700000126-00181+00181+00193-00193-00143+00186-08350-010203530011273+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20171220 002800000018+00042-00042-00025+00025+00055-00013+01457+010298820000439+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00066+00066+00061-00061-00127+00127+00128- 82CBORVX RVX OOPP 20171220 002800000128-00185+00185+00196-00196-00148+00188-08518-010302640012213+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00012-00012-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20171220 002900000017+00039-00039-00023+00023+00051-00012+01342+010496060000404+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00067+00067+00062-00062-00129+00129+00129- 82CBORVX RVX OOPP 20171220 002900000129-00189+00189+00198-00198-00152+00189-08633-010500050013175+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171220 003000000015+00036-00036-00021+00021+00047-00011+01231+010654300000369+ 81CBORVX RVX OOPP 20171220 003000000003+00003+00068+00068+00063-00063-00131+00131+00131- 82CBORVX RVX OOPP 20171220 003000000131-00192+00192+00199-00199-00155+00190-08744-010658490014138+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171220 003250000012+00029-00029-00016+00016+00039-00008+00964+010877550000281+ 81CBORVX RVX OOPP 20171220 003250000003+00003+00070+00070+00065-00065-00135+00135+00134- 82CBORVX RVX OOPP 20171220 003250000134-00199+00199+00204-00204-00164+00192-09011-010882380016545+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171220 003500000010+00024-00024-00013+00013+00032-00007+00789+011181430000228+ 81CBORVX RVX OOPP 20171220 003500000003+00003+00071+00071+00066-00066-00138+00138+00136- 82CBORVX RVX OOPP 20171220 003500000136-00204+00204+00207-00207-00170+00194-09186-011186850018986+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 003750000008+00019-00019-00011+00011+00027-00005+00649+011435100000185+ 81CBORVX RVX OOPP 20171220 003750000003+00003+00073+00073+00067-00067-00141+00141+00138- 82CBORVX RVX OOPP 20171220 003750000138-00208+00208+00210-00210-00175+00195-09326-011441180021438+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 004000000006+00015-00015-00008+00008+00022-00004+00495+011435130000136+ 81CBORVX RVX OOPP 20171220 004000000003+00003+00074+00074+00068-00068-00144+00144+00140- 82CBORVX RVX OOPP 20171220 004000000140-00212+00212+00212-00212-00181+00197-09480-011442390023883+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 004250000004+00012-00012-00006+00006+00018-00003+00378+011435150000100+ 81CBORVX RVX OOPP 20171220 004250000004+00004+00075+00075+00069-00069-00146+00146+00141- 82CBORVX RVX OOPP 20171220 004250000141-00216+00216+00214-00214-00185+00198-09597-011443840026341+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171220 004500000003+00009-00009-00005+00005+00014-00002+00290+011435170000074+ 81CBORVX RVX OOPP 20171220 004500000004+00004+00076+00076+00069-00069-00147+00147+00142- 82CBORVX RVX OOPP 20171220 004500000142-00218+00218+00216-00216-00188+00198-09685-011445580028810+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171220 004750000003+00007-00007-00003+00003+00011-00002+00223+011435190000055+ 81CBORVX RVX OOPP 20171220 004750000004+00004+00076+00076+00070-00070-00149+00149+00143- 82CBORVX RVX OOPP 20171220 004750000143-00220+00220+00217-00217-00191+00199-09752-011447650031285+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 005000000002+00006-00006-00003+00003+00009-00001+00172+011435210000042+ 81CBORVX RVX OOPP 20171220 005000000004+00004+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20171220 005000000144-00222+00222+00218-00218-00193+00199-09803-011450110033766+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 005500000001+00003-00003-00002+00002+00006-00001+00103+011435240000024+ 81CBORVX RVX OOPP 20171220 005500000004+00004+00077+00077+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20171220 005500000144-00224+00224+00219-00219-00197+00200-09872-011456370038737+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 006000000001+00002-00002-00001+00001+00004-00000+00062+011435260000014+ 81CBORVX RVX OOPP 20171220 006000000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20171220 006000000145-00225+00225+00219-00219-00199+00200-09913-011464860043715+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00001-00001-00001+00001+00003-00000+00038+011435270000008+ 81CBORVX RVX OOPP 20171220 006500000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20171220 006500000145-00226+00226+00220-00220-00200+00200-09937-011475970048699+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00001-00001-00000+00000+00002-00000+00024+011435300000005+ 81CBORVX RVX OOPP 20171220 007000000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20171220 007000000145-00227+00227+00220-00220-00201+00200-09952-011490020053684+ 81CBOVIX VIX OOPC 20171018 000850000000-00000+00187-00187-00151+00154+00375-00375-00188+ 82CBOVIX VIX OOPC 20171018 000850000189+00564-00564-00189+00189+00508-00057+09714+020600880001888+ 81CBOVIX VIX OOPP 20171018 000850000000-00000+00000+00000+00024-00022-00000+00000+00189- 82CBOVIX VIX OOPP 20171018 000850000189-00000+00000+00377-00377-00000+00255-00013-012793580000000+ 81CBOVIX VIX OOPC 20171018 000900000000-00000+00187-00187-00127+00129+00375-00375-00139+ 82CBOVIX VIX OOPC 20171018 000900000139+00563-00563-00139+00139+00508-00042+09561+016307540001391+ 81CBOVIX VIX OOPP 20171018 000900000000-00000+00000+00000+00058-00056-00000+00000+00239- 82CBOVIX VIX OOPP 20171018 000900000239-00000+00000+00427-00427-00000+00270-00153-012772000000004+ 81CBOVIX VIX OOPC 20171018 000950000001-00001+00184-00184-00089+00090+00373-00373-00092+ 82CBOVIX VIX OOPC 20171018 000950000092+00561-00561-00092+00092+00507-00027+08912+014066370000916+ 81CBOVIX VIX OOPP 20171018 000950000001-00001+00003+00003+00099-00099-00003+00003+00286- 82CBOVIX VIX OOPP 20171018 000950000286-00003+00003+00475-00475-00001+00284-00877-012736860000029+ 81CBOVIX VIX OOPC 20171018 001000000001-00001+00175-00175-00051+00051+00363-00363-00051+ 82CBOVIX VIX OOPC 20171018 001000000051+00552-00552-00051+00051+00504-00015+07127+013354040000510+ 81CBOVIX VIX OOPP 20171018 001000000001-00001+00012+00012+00139-00139-00012+00012+00327- 82CBOVIX VIX OOPP 20171018 001000000327-00012+00012+00515-00515-00004+00296-02782-012673230000123+ 81CBOVIX VIX OOPC 20171018 001050000002-00002+00152-00152-00024+00024+00340-00340-00024+ 82CBOVIX VIX OOPC 20171018 001050000024+00528-00528-00024+00024+00497-00007+04487+013866670000244+ 81CBOVIX VIX OOPP 20171018 001050000002-00002+00035+00035+00165-00165-00036+00036+00354- 82CBOVIX VIX OOPP 20171018 001050000354-00036+00036+00542-00542-00011+00304-05546-013284350000356+ 81CBOVIX VIX OOPC 20171018 001100000001-00001+00118-00117-00013+00013+00302-00301-00013+ 82CBOVIX VIX OOPC 20171018 001100000013+00490-00490-00013+00013+00486-00004+02552+015966370000128+ 81CBOVIX VIX OOPP 20171018 001100000001-00001+00070+00071+00177-00177-00074+00074+00365- 82CBOVIX VIX OOPP 20171018 001100000365-00074+00074+00553-00553-00022+00307-07559-015241240000740+ 81CBOVIX VIX OOPC 20171018 001150000001-00001+00088-00085-00009+00009+00256-00256-00009+ 82CBOVIX VIX OOPC 20171018 001150000009+00443-00443-00009+00009+00472-00003+01715+019680040000094+ 81CBOVIX VIX OOPP 20171018 001150000001-00001+00101+00104+00180-00180-00120+00120+00369- 82CBOVIX VIX OOPP 20171018 001150000369-00121+00121+00557-00557-00036+00309-08412-018753060001206+ 81CBOVIX VIX OOPC 20171018 001200000001-00001+00067-00063-00008+00008+00214-00212-00008+ 82CBOVIX VIX OOPC 20171018 001200000008+00395-00395-00008+00008+00457-00002+01294+023359820000078+ 81CBOVIX VIX OOPP 20171018 001200000001-00001+00123+00127+00182-00182-00163+00164+00370- 82CBOVIX VIX OOPP 20171018 001200000370-00169+00169+00558-00558-00051+00309-08834-022228540001691+ 81CBOVIX VIX OOPC 20171018 001250000001-00001+00054-00050-00007+00007+00179-00176-00008+ 82CBOVIX VIX OOPC 20171018 001250000008+00349-00348-00008+00008+00443-00002+01105+027480890000075+ 81CBOVIX VIX OOPP 20171018 001250000001-00001+00136+00140+00182-00182-00199+00202+00370- 82CBOVIX VIX OOPP 20171018 001250000370-00216+00216+00559-00559-00066+00309-09013-026210810002188+ 81CBOVIX VIX OOPC 20171018 001300000001-00001+00045-00041-00007+00007+00152-00148-00007+ 82CBOVIX VIX OOPC 20171018 001300000007+00307-00305-00007+00007+00428-00002+00969+031202790000072+ 81CBOVIX VIX OOPP 20171018 001300000001-00001+00146+00149+00183-00182-00227+00231+00371- 82CBOVIX VIX OOPP 20171018 001300000371-00258+00260+00559-00559-00081+00309-09143-029799290002685+ 81CBOVIX VIX OOPC 20171018 001350000001-00001+00038-00035-00007+00007+00130-00126-00007+ 82CBOVIX VIX OOPC 20171018 001350000007+00272-00269-00007+00007+00413-00002+00863+034597340000070+ 81CBOVIX VIX OOPP 20171018 001350000001-00001+00152+00156+00183-00183-00250+00254+00371- 82CBOVIX VIX OOPP 20171018 001350000371-00295+00298+00559-00559-00095+00309-09243-033062740003182+ 81CBOVIX VIX OOPC 20171018 001400000001-00001+00034-00030-00006+00006+00113-00109-00007+ 82CBOVIX VIX OOPC 20171018 001400000007+00241-00237-00007+00007+00398-00002+00779+037713480000067+ 81CBOVIX VIX OOPP 20171018 001400000001-00001+00157+00160+00183-00183-00267+00271+00371- 82CBOVIX VIX OOPP 20171018 001400000371-00327+00331+00560-00560-00110+00309-09323-036047900003679+ 81CBOVIX VIX OOPC 20171018 001450000001-00001+00030-00027-00006+00006+00100-00095-00006+ 82CBOVIX VIX OOPC 20171018 001450000006+00215-00211-00006+00006+00383-00002+00708+040586760000064+ 81CBOVIX VIX OOPP 20171018 001450000000-00001+00161+00164+00184-00183-00281+00285+00372- 82CBOVIX VIX OOPP 20171018 001450000372-00354+00358+00560-00560-00125+00309-09390-038788380004176+ 81CBOVIX VIX OOPC 20171018 001500000001-00000+00027-00024-00006+00006+00089-00085-00006+ 82CBOVIX VIX OOPC 20171018 001500000006+00193-00189-00006+00006+00368-00002+00648+043244520000061+ 81CBOVIX VIX OOPP 20171018 001500000000-00000+00164+00167+00184-00184-00292+00297+00372- 82CBOVIX VIX OOPP 20171018 001500000372-00377+00381+00560-00560-00140+00309-09448-041309860004673+ 81CBOVIX VIX OOPC 20171018 001600000000-00000+00022-00019-00005+00005+00072-00068-00006+ 82CBOVIX VIX OOPC 20171018 001600000006+00158-00153-00006+00006+00339-00002+00549+047995520000055+ 81CBOVIX VIX OOPP 20171018 001600000000-00000+00169+00171+00184-00184-00310+00314+00372- 82CBOVIX VIX OOPP 20171018 001600000372-00413+00418+00561-00561-00169+00310-09543-045771390005668+ 81CBOVIX VIX OOPC 20171018 001700000000-00000+00014-00012-00003+00003+00051-00047-00003+ 82CBOVIX VIX OOPC 20171018 001700000003+00120-00115-00003+00003+00311-00001+00328+047984850000031+ 81CBOVIX VIX OOPP 20171018 001700000000-00000+00177+00179+00187-00187-00333+00337+00375- 82CBOVIX VIX OOPP 20171018 001700000375-00456+00461+00563-00563-00198+00310-09778-044319760006643+ 81CBOVIX VIX OOPC 20171018 001800000000-00000+00009-00008-00002+00002+00036-00033-00002+ 82CBOVIX VIX OOPC 20171018 001800000002+00090-00085-00002+00002+00283-00001+00193+047976330000017+ 81CBOVIX VIX OOPP 20171018 001800000000-00000+00184+00185+00188-00188-00354+00357+00376- 82CBOVIX VIX OOPP 20171018 001800000376-00497+00501+00565-00565-00228+00311-09933-040713570007629+ 81CBOVIX VIX OOPC 20171018 001900000000-00000+00006-00005-00001+00001+00024-00022-00001+ 82CBOVIX VIX OOPC 20171018 001900000001+00066-00062-00001+00001+00255-00000+00111+047969380000009+ 81CBOVIX VIX OOPP 20171018 001900000001-00000-00185+00186+00189-00189-00362+00364+00377- 82CBOVIX VIX OOPP 20171018 001900000377-00518+00522+00565-00565-00256+00311-09968-040713570008622+ 81CBOVIX VIX OOPC 20171018 002000000000-00000+00004-00003-00000+00000+00017-00015-00000+ 82CBOVIX VIX OOPC 20171018 002000000000+00048-00044-00000+00000+00229-00000+00064+047963550000005+ 81CBOVIX VIX OOPP 20171018 002000000001-00001-00186+00187+00189-00189-00367+00369+00377- 82CBOVIX VIX OOPP 20171018 002000000377-00533+00537+00566-00566-00284+00311-09984-040713570009617+ 81CBOVIX VIX OOPC 20171018 002100000000-00000+00002-00002-00000+00000+00011-00010-00000+ 82CBOVIX VIX OOPC 20171018 002100000000+00034-00031-00000+00000+00203-00000+00036+047958550000003+ 81CBOVIX VIX OOPP 20171018 002100000001-00001-00187+00187+00189-00189-00371+00372+00378- 82CBOVIX VIX OOPP 20171018 002100000378-00544+00546+00566-00566-00310+00311-09992-040713570010615+ 81CBOVIX VIX OOPC 20171018 002200000000-00000+00001-00001-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20171018 002200000000+00024-00022-00000+00000+00179-00000+00020+047954480000002+ 81CBOVIX VIX OOPP 20171018 002200000001-00001-00187+00187+00189-00189-00373+00373+00378- 82CBOVIX VIX OOPP 20171018 002200000378-00551+00553+00566-00566-00336+00311-09996-040713570011614+ 81CBOVIX VIX OOPC 20171018 002300000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20171018 002300000000+00017-00015-00000+00000+00157-00000+00011+047951140000001+ 81CBOVIX VIX OOPP 20171018 002300000001-00001-00187+00187+00189-00189-00374+00374+00378- 82CBOVIX VIX OOPP 20171018 002300000378-00556+00557+00566-00566-00359+00311-09998-040713570012613+ 81CBOVIX VIX OOPC 20171018 002400000000-00000+00001-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20171018 002400000000+00012-00010-00000+00000+00137-00000+00006+047948180000000+ 81CBOVIX VIX OOPP 20171018 002400000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 002400000378-00559+00560+00566-00566-00381+00311-09999-040713570013613+ 81CBOVIX VIX OOPC 20171018 002500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171018 002500000000+00008-00007-00000+00000+00118-00000+00003+047945220000000+ 81CBOVIX VIX OOPP 20171018 002500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 002500000378-00561+00561+00566-00566-00401+00311-09999-040713570014612+ 81CBOVIX VIX OOPC 20171018 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 002600000000+00006-00005-00000+00000+00101-00000+00002+047942250000000+ 81CBOVIX VIX OOPP 20171018 002600000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 002600000378-00562+00562+00566-00566-00419+00311-09999-040713570015612+ 81CBOVIX VIX OOPC 20171018 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 002700000000+00005-00004-00000+00000+00088-00000+00001+049068290000000+ 81CBOVIX VIX OOPP 20171018 002700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 002700000378-00563+00563+00566-00566-00434+00311-09999-040713570016612+ 81CBOVIX VIX OOPC 20171018 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 002800000000+00004-00003-00000+00000+00078-00000+00001+050763270000000+ 81CBOVIX VIX OOPP 20171018 002800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 002800000378-00563+00563+00566-00566-00447+00311-09999-040713570017612+ 81CBOVIX VIX OOPC 20171018 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 002900000000+00004-00003-00000+00000+00069-00000+00001+052393060000000+ 81CBOVIX VIX OOPP 20171018 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 002900000378-00563+00563+00566-00566-00459+00311-09999-040713570018612+ 81CBOVIX VIX OOPC 20171018 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 003000000000+00003-00003-00000+00000+00062-00000+00001+053963590000000+ 81CBOVIX VIX OOPP 20171018 003000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 003000000378-00564+00564+00566-00566-00468+00311-09999-040713570019612+ 81CBOVIX VIX OOPC 20171018 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 003250000000+00002-00002-00000+00000+00047-00000+00001+057655810000000+ 81CBOVIX VIX OOPP 20171018 003250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 003250000378-00564+00564+00566-00566-00486+00311-09999-040713570022112+ 81CBOVIX VIX OOPC 20171018 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 003500000000+00002-00002-00000+00000+00037-00000+00001+061039850000000+ 81CBOVIX VIX OOPP 20171018 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 003500000378-00564+00564+00566-00566-00496+00311-09999-040713570024612+ 81CBOVIX VIX OOPC 20171018 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 003750000000+00002-00001-00000+00000+00030-00000+00001+064174970000000+ 81CBOVIX VIX OOPP 20171018 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 003750000378-00564+00564+00566-00566-00502+00311-09999-040713570027112+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004000000000+00001-00001-00000+00000+00024-00000+00001+067090810000000+ 81CBOVIX VIX OOPP 20171018 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 004000000378-00564+00564+00566-00566-00505+00311-09999-040713570029612+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00001-00001-00000+00000+00020-00000+00001+069811080000000+ 81CBOVIX VIX OOPP 20171018 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 004250000378-00564+00564+00566-00566-00507+00311-09999-040713570032111+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00001-00001-00000+00000+00017-00000+00001+072365410000000+ 81CBOVIX VIX OOPP 20171018 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 004500000378-00564+00564+00566-00566-00507+00311-09999-040713570034611+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00001-00001-00000+00000+00015-00000+00001+074771580000000+ 81CBOVIX VIX OOPP 20171018 004750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 004750000378-00564+00564+00566-00566-00508+00311-09999-040713570037111+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00001-00001-00000+00000+00013-00000+00001+077041430000000+ 81CBOVIX VIX OOPP 20171018 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 005000000378-00564+00564+00566-00566-00508+00311-09999-040713570039611+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00001-00001-00000+00000+00010-00000+00001+081243330000000+ 81CBOVIX VIX OOPP 20171018 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 005500000378-00564+00564+00566-00566-00508+00311-09999-040713570044611+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00001-00001-00000+00000+00008-00000+00001+085048150000000+ 81CBOVIX VIX OOPP 20171018 006000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 006000000378-00564+00564+00566-00566-00508+00311-09999-040713570049611+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00000-00000+00000+00007-00000+00001+088521090000000+ 81CBOVIX VIX OOPP 20171018 006500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 006500000378-00564+00564+00566-00566-00508+00311-09999-040713570054611+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00006-00000+00000+091721410000000+ 81CBOVIX VIX OOPP 20171018 007000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171018 007000000378-00564+00564+00566-00566-00508+00311-09999-040713570059611+ 81CBOVIX VIX OOPC 20171025 000850000001-00001-00189-00189-00163+00170+00378-00378-00209+ 82CBOVIX VIX OOPC 20171025 000850000209+00566-00566-00209+00209+00509-00063+09935+006065710002093+ 81CBOVIX VIX OOPP 20171025 000850000001-00000+00001+00001+00029-00021-00001+00001+00167- 82CBOVIX VIX OOPP 20171025 000850000166-00001+00001+00354-00354-00000+00254-00142-006973160000006+ 81CBOVIX VIX OOPC 20171025 000900000001-00000+00187-00187-00138+00145+00376-00376-00161+ 82CBOVIX VIX OOPC 20171025 000900000161+00564-00564-00161+00161+00508-00048+09688+006065710001611+ 81CBOVIX VIX OOPP 20171025 000900000001-00001+00002+00002+00054-00046-00002+00002+00214- 82CBOVIX VIX OOPP 20171025 000900000214-00002+00002+00402-00402-00001+00269-00510-006980650000024+ 81CBOVIX VIX OOPC 20171025 000950000003-00002+00182-00182-00104+00110+00370-00370-00116+ 82CBOVIX VIX OOPC 20171025 000950000116+00559-00559-00116+00116+00507-00035+08785+006608020001164+ 81CBOVIX VIX OOPP 20171025 000950000003-00002+00007+00008+00084-00078-00008+00008+00259- 82CBOVIX VIX OOPP 20171025 000950000259-00008+00008+00447-00447-00002+00282-01334-006991300000077+ 81CBOVIX VIX OOPC 20171025 001000000004-00004+00168-00166-00075+00079+00354-00354-00083+ 82CBOVIX VIX OOPC 20171025 001000000083+00542-00542-00083+00083+00502-00025+07127+007808530000834+ 81CBOVIX VIX OOPP 20171025 001000000004-00004+00022+00024+00113-00108-00024+00025+00292- 82CBOVIX VIX OOPP 20171025 001000000292-00025+00025+00480-00480-00007+00292-02914-008042290000246+ 81CBOVIX VIX OOPC 20171025 001050000005-00004+00146-00142-00055+00058+00326-00325-00062+ 82CBOVIX VIX OOPC 20171025 001050000062+00513-00513-00062+00062+00493-00019+05546+009114250000619+ 81CBOVIX VIX OOPP 20171025 001050000005-00005+00043+00047+00132-00129-00052+00053+00313- 82CBOVIX VIX OOPP 20171025 001050000313-00053+00053+00502-00502-00016+00299-04451-009316510000531+ 81CBOVIX VIX OOPC 20171025 001100000005-00005+00125-00118-00042+00045+00293-00291-00048+ 82CBOVIX VIX OOPC 20171025 001100000048+00478-00477-00048+00048+00482-00015+04353+010433200000484+ 81CBOVIX VIX OOPP 20171025 001100000004-00005+00064+00071+00145-00142-00085+00087+00327- 82CBOVIX VIX OOPP 20171025 001100000327-00089+00089+00515-00515-00027+00303-05620-010636110000896+ 81CBOVIX VIX OOPC 20171025 001150000004-00004+00106-00097-00033+00035+00261-00256-00038+ 82CBOVIX VIX OOPC 20171025 001150000038+00440-00438-00038+00038+00470-00011+03456+011431540000380+ 81CBOVIX VIX OOPP 20171025 001150000004-00005+00082+00092+00154-00152-00116+00121+00337- 82CBOVIX VIX OOPP 20171025 001150000337-00126+00128+00526-00526-00039+00306-06502-011647850001292+ 81CBOVIX VIX OOPC 20171025 001200000004-00004+00091-00080-00028+00030+00231-00223-00032+ 82CBOVIX VIX OOPC 20171025 001200000032+00401-00397-00032+00032+00457-00010+02851+012671920000322+ 81CBOVIX VIX OOPP 20171025 001200000004-00004+00097+00108+00160-00157-00146+00154+00343- 82CBOVIX VIX OOPP 20171025 001200000343-00165+00169+00531-00531-00052+00308-07099-012906340001734+ 81CBOVIX VIX OOPC 20171025 001250000004-00004+00079-00068-00023+00025+00204-00195-00028+ 82CBOVIX VIX OOPC 20171025 001250000028+00364-00359-00028+00028+00443-00008+02398+013771630000277+ 81CBOVIX VIX OOPP 20171025 001250000004-00004+00109+00120+00164-00162-00173+00182+00348- 82CBOVIX VIX OOPP 20171025 001250000347-00201+00207+00536-00536-00066+00309-07547-014027280002189+ 81CBOVIX VIX OOPC 20171025 001300000004-00003+00069-00058-00021+00023+00182-00171-00025+ 82CBOVIX VIX OOPC 20171025 001300000025+00331-00323-00025+00025+00429-00007+02085+014954290000250+ 81CBOVIX VIX OOPP 20171025 001300000003-00004+00119+00130+00167-00165-00195+00205+00350- 82CBOVIX VIX OOPP 20171025 001300000350-00234+00242+00538-00538-00080+00310-07857-015230540002662+ 81CBOVIX VIX OOPC 20171025 001350000003-00003+00061-00050-00018+00020+00162-00151-00022+ 82CBOVIX VIX OOPC 20171025 001350000022+00301-00291-00022+00022+00415-00007+01818+015921920000223+ 81CBOVIX VIX OOPP 20171025 001350000003-00003+00127+00138+00169-00167-00213+00225+00353- 82CBOVIX VIX OOPP 20171025 001350000353-00264+00274+00541-00541-00094+00311-08122-016221560003134+ 81CBOVIX VIX OOPC 20171025 001400000003-00003+00054-00043-00016+00017+00145-00133-00019+ 82CBOVIX VIX OOPC 20171025 001400000019+00274-00263-00020+00020+00401-00006+01581+016694020000195+ 81CBOVIX VIX OOPP 20171025 001400000003-00003+00134+00144+00171-00170-00230+00242+00356- 82CBOVIX VIX OOPP 20171025 001400000356-00290+00302+00544-00544-00108+00311-08357-017020990003607+ 81CBOVIX VIX OOPC 20171025 001450000003-00002+00047-00038-00014+00015+00130-00117-00017+ 82CBOVIX VIX OOPC 20171025 001450000017+00249-00236-00017+00017+00387-00005+01363+017278510000168+ 81CBOVIX VIX OOPP 20171025 001450000002-00003+00140+00150+00174-00172-00245+00258+00359- 82CBOVIX VIX OOPP 20171025 001450000358-00315+00327+00547-00547-00122+00312-08572-017638540004080+ 81CBOVIX VIX OOPC 20171025 001500000002-00002+00042-00033-00012+00013+00117-00104-00015+ 82CBOVIX VIX OOPC 20171025 001500000015+00227-00214-00015+00015+00373-00004+01195+017908330000148+ 81CBOVIX VIX OOPP 20171025 001500000002-00003+00145+00155+00175-00174-00258+00271+00361- 82CBOVIX VIX OOPP 20171025 001500000360-00336+00350+00549-00549-00136+00313-08738-018301460004560+ 81CBOVIX VIX OOPC 20171025 001600000002-00002+00035-00027-00010+00011+00097-00085-00012+ 82CBOVIX VIX OOPC 20171025 001600000013+00192-00177-00013+00013+00345-00004+00987+019415610000127+ 81CBOVIX VIX OOPP 20171025 001600000002-00002+00152+00161+00177-00176-00277+00289+00363- 82CBOVIX VIX OOPP 20171025 001600000363-00371+00385+00551-00551-00164+00313-08946-019864620005538+ 81CBOVIX VIX OOPC 20171025 001700000002-00002+00030-00022-00009+00010+00083-00071-00011+ 82CBOVIX VIX OOPC 20171025 001700000011+00165-00150-00011+00011+00318-00003+00844+020850500000112+ 81CBOVIX VIX OOPP 20171025 001700000002-00002+00157+00165+00179-00177-00291+00303+00364- 82CBOVIX VIX OOPP 20171025 001700000364-00397+00411+00552-00552-00190+00314-09090-021352620006523+ 81CBOVIX VIX OOPC 20171025 001800000002-00002+00026-00019-00007+00008+00071-00060-00010+ 82CBOVIX VIX OOPC 20171025 001800000010+00142-00128-00010+00010+00293-00003+00719+022020430000098+ 81CBOVIX VIX OOPP 20171025 001800000002-00002+00161+00169+00180-00179-00303+00314+00366- 82CBOVIX VIX OOPP 20171025 001800000365-00419+00433+00554-00554-00215+00314-09214-022584110007508+ 81CBOVIX VIX OOPC 20171025 001900000001-00001+00022-00016-00006+00007+00061-00051-00008+ 82CBOVIX VIX OOPC 20171025 001900000008+00123-00110-00008+00008+00270-00003+00607+022940800000083+ 81CBOVIX VIX OOPP 20171025 001900000001-00002+00165+00172+00181-00180-00313+00323+00367- 82CBOVIX VIX OOPP 20171025 001900000367-00437+00451+00555-00555-00237+00315-09325-023578980008494+ 81CBOVIX VIX OOPC 20171025 002000000001-00001+00019-00014-00006+00006+00054-00045-00007+ 82CBOVIX VIX OOPC 20171025 002000000008+00110-00096-00008+00008+00249-00002+00544+024074040000077+ 81CBOVIX VIX OOPP 20171025 002000000001-00002+00168+00174+00182-00181-00319+00329+00368- 82CBOVIX VIX OOPP 20171025 002000000368-00451+00464+00556-00556-00258+00315-09389-024766500009487+ 81CBOVIX VIX OOPC 20171025 002100000001-00001+00017-00012-00005+00006+00048-00039-00007+ 82CBOVIX VIX OOPC 20171025 002100000007+00098-00085-00007+00007+00230-00002+00487+025063320000070+ 81CBOVIX VIX OOPP 20171025 002100000001-00002+00170+00175+00182-00181-00325+00334+00368- 82CBOVIX VIX OOPP 20171025 002100000368-00462+00475+00556-00556-00276+00315-09447-025815410010480+ 81CBOVIX VIX OOPC 20171025 002200000001-00001+00016-00011-00005+00005+00043-00035-00006+ 82CBOVIX VIX OOPC 20171025 002200000006+00088-00076-00006+00006+00213-00002+00435+025917390000063+ 81CBOVIX VIX OOPP 20171025 002200000001-00001+00171+00177+00183-00182-00330+00339+00369- 82CBOVIX VIX OOPP 20171025 002200000369-00472+00484+00557-00557-00293+00315-09499-026736360011473+ 81CBOVIX VIX OOPC 20171025 002300000001-00001+00014-00009-00004+00005+00039-00031-00005+ 82CBOVIX VIX OOPC 20171025 002300000006+00079-00067-00006+00006+00197-00002+00386+026641130000057+ 81CBOVIX VIX OOPP 20171025 002300000001-00001+00173+00178+00183-00182-00335+00343+00370- 82CBOVIX VIX OOPP 20171025 002300000370-00481+00493+00558-00558-00308+00316-09548-027536670012466+ 81CBOVIX VIX OOPC 20171025 002400000001-00001+00011-00008-00003+00004+00032-00025-00004+ 82CBOVIX VIX OOPC 20171025 002400000004+00067-00056-00004+00004+00180-00001+00304+026642660000043+ 81CBOVIX VIX OOPP 20171025 002400000001-00001+00175+00180+00184-00183-00341+00348+00371- 82CBOVIX VIX OOPP 20171025 002400000371-00492+00503+00559-00559-00324+00316-09627-027710410013452+ 81CBOVIX VIX OOPC 20171025 002500000001-00001+00009-00006-00002+00003+00027-00021-00003+ 82CBOVIX VIX OOPC 20171025 002500000003+00056-00047-00003+00003+00164-00001+00239+026644030000033+ 81CBOVIX VIX OOPP 20171025 002500000001-00001+00177+00181+00185-00184-00346+00353+00372- 82CBOVIX VIX OOPP 20171025 002500000372-00502+00512+00560-00560-00339+00316-09689-027914110014442+ 81CBOVIX VIX OOPC 20171025 002600000001-00000+00008-00005-00002+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20171025 002600000003+00048-00039-00003+00003+00150-00001+00188+026645250000025+ 81CBOVIX VIX OOPP 20171025 002600000000-00001+00179+00182+00185-00185-00350+00356+00373- 82CBOVIX VIX OOPP 20171025 002600000373-00509+00519+00561-00561-00353+00316-09738-028150220015434+ 81CBOVIX VIX OOPC 20171025 002700000000-00000+00006-00004-00001+00002+00018-00014-00002+ 82CBOVIX VIX OOPC 20171025 002700000002+00040-00032-00002+00002+00136-00001+00148+026646360000020+ 81CBOVIX VIX OOPP 20171025 002700000000-00001+00180+00183+00186-00185-00353+00359+00373- 82CBOVIX VIX OOPP 20171025 002700000373-00516+00525+00562-00562-00365+00317-09776-028420310016428+ 81CBOVIX VIX OOPC 20171025 002800000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20171025 002800000001+00034-00027-00002+00002+00123-00000+00117+026647360000015+ 81CBOVIX VIX OOPP 20171025 002800000000-00001+00181+00184+00186-00186-00356+00361+00374- 82CBOVIX VIX OOPP 20171025 002800000374-00521+00530+00562-00562-00376+00317-09805-028724970017423+ 81CBOVIX VIX OOPC 20171025 002900000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20171025 002900000001+00029-00022-00001+00001+00112-00000+00092+026648290000012+ 81CBOVIX VIX OOPP 20171025 002900000000-00001+00182+00185+00186-00186-00358+00363+00374- 82CBOVIX VIX OOPP 20171025 002900000374-00526+00533+00562-00562-00385+00317-09829-029063500018419+ 81CBOVIX VIX OOPC 20171025 003000000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171025 003000000001+00024-00019-00001+00001+00101-00000+00073+026649120000009+ 81CBOVIX VIX OOPP 20171025 003000000000-00001+00183+00185+00187-00186-00360+00364+00374- 82CBOVIX VIX OOPP 20171025 003000000374-00530+00537+00563-00563-00394+00317-09847-029434000019416+ 81CBOVIX VIX OOPC 20171025 003250000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171025 003250000000+00016-00012-00000+00000+00079-00000+00041+026650880000005+ 81CBOVIX VIX OOPP 20171025 003250000000-00001+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20171025 003250000375-00536+00542+00563-00563-00412+00317-09877-030478670021912+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171025 003500000000+00011-00007-00000+00000+00061-00000+00023+026652360000003+ 81CBOVIX VIX OOPP 20171025 003500000000-00001+00185+00186+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20171025 003500000375-00541+00546+00563-00563-00425+00317-09894-031639750024409+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171025 003750000000+00007-00005-00000+00000+00047-00000+00013+026653660000001+ 81CBOVIX VIX OOPP 20171025 003750000000-00001+00185+00186+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20171025 003750000375-00544+00549+00563-00563-00435+00317-09904-032852190026907+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00005-00003-00000+00000+00036-00000+00007+026654950000001+ 81CBOVIX VIX OOPP 20171025 004000000000-00001+00185+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20171025 004000000375-00546+00550+00563-00563-00443+00317-09911-034066520029406+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00003-00002-00000+00000+00028-00000+00004+026655690000000+ 81CBOVIX VIX OOPP 20171025 004250000000-00001+00186+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20171025 004250000375-00547+00551+00563-00563-00449+00317-09915-035252240031905+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00002-00001-00000+00000+00021-00000+00002+026656440000000+ 81CBOVIX VIX OOPP 20171025 004500000000+00001+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20171025 004500000375-00548+00552+00563-00563-00454+00317-09918-036393560034404+ 81CBOVIX VIX OOPC 20171101 000850000002-00001+00186-00185-00152+00162+00373-00373-00227+ 82CBOVIX VIX OOPC 20171101 000850000232+00562-00562-00236+00236+00507-00071+09477+007697440002363+ 81CBOVIX VIX OOPP 20171101 000850000001-00001+00001+00001+00029-00020-00001+00001+00147- 82CBOVIX VIX OOPP 20171101 000850000144-00001+00001+00331-00331-00000+00254-00255-006319970000014+ 81CBOVIX VIX OOPC 20171101 000900000003-00002+00183-00182-00135+00146+00371-00371-00186+ 82CBOVIX VIX OOPC 20171101 000900000188+00559-00559-00189+00189+00507-00057+09117+007102070001891+ 81CBOVIX VIX OOPP 20171101 000900000002-00002+00004+00004+00050-00039-00004+00004+00192- 82CBOVIX VIX OOPP 20171101 000900000190-00004+00004+00378-00378-00001+00268-00658-006310310000042+ 81CBOVIX VIX OOPC 20171101 000950000005-00003+00178-00176-00112+00123+00365-00364-00144+ 82CBOVIX VIX OOPC 20171101 000950000145+00553-00553-00145+00145+00505-00044+08449+006794340001453+ 81CBOVIX VIX OOPP 20171101 000950000004-00003+00009+00010+00074-00064-00010+00010+00234- 82CBOVIX VIX OOPP 20171101 000950000234-00010+00010+00422-00422-00003+00281-01385-006297510000103+ 81CBOVIX VIX OOPC 20171101 001000000006-00005+00165-00161-00089+00097+00348-00347-00112+ 82CBOVIX VIX OOPC 20171101 001000000112+00536-00536-00112+00112+00500-00034+07250+007473990001125+ 81CBOVIX VIX OOPP 20171101 001000000005-00005+00022+00026+00099-00091-00027+00027+00267- 82CBOVIX VIX OOPP 20171101 001000000266-00027+00027+00455-00455-00008+00291-02672-007129460000275+ 81CBOVIX VIX OOPC 20171101 001050000007-00006+00147-00139-00072+00080+00320-00318-00093+ 82CBOVIX VIX OOPC 20171101 001050000093+00505-00504-00094+00094+00490-00028+06019+008885870000938+ 81CBOVIX VIX OOPP 20171101 001050000006-00007+00041+00049+00117-00109-00055+00057+00286- 82CBOVIX VIX OOPP 20171101 001050000285-00058+00059+00473-00473-00018+00297-03964-008589860000588+ 81CBOVIX VIX OOPC 20171101 001100000007-00006+00131-00120-00059+00065+00294-00289-00076+ 82CBOVIX VIX OOPC 20171101 001100000076+00474-00472-00077+00077+00480-00023+05062+009673890000767+ 81CBOVIX VIX OOPP 20171101 001100000006-00007+00057+00068+00130-00124-00082+00087+00303- 82CBOVIX VIX OOPP 20171101 001100000302-00089+00091+00490-00490-00028+00302-04954-009387720000917+ 81CBOVIX VIX OOPC 20171101 001150000007-00006+00116-00103-00049+00055+00267-00259-00064+ 82CBOVIX VIX OOPC 20171101 001150000065+00441-00437-00065+00065+00469-00020+04299+010546450000650+ 81CBOVIX VIX OOPP 20171101 001150000006-00007+00073+00086+00140-00134-00109+00117+00315- 82CBOVIX VIX OOPP 20171101 001150000314-00123+00127+00502-00502-00039+00306-05738-010255520001300+ 81CBOVIX VIX OOPC 20171101 001200000006-00006+00103-00089-00041+00047+00243-00232-00054+ 82CBOVIX VIX OOPC 20171101 001200000055+00408-00402-00055+00055+00457-00017+03671+011230160000550+ 81CBOVIX VIX OOPP 20171101 001200000006-00006+00086+00100+00148-00143-00134+00145+00325- 82CBOVIX VIX OOPP 20171101 001200000324-00156+00162+00512-00512-00051+00309-06381-010926250001700+ 81CBOVIX VIX OOPC 20171101 001250000006-00006+00093-00078-00036+00041+00220-00207-00048+ 82CBOVIX VIX OOPC 20171101 001250000049+00377-00368-00049+00049+00444-00015+03213+012105790000490+ 81CBOVIX VIX OOPP 20171101 001250000006-00006+00097+00112+00153-00148-00157+00170+00331- 82CBOVIX VIX OOPP 20171101 001250000330-00188+00197+00518-00518-00064+00310-06850-011785680002139+ 81CBOVIX VIX OOPC 20171101 001300000006-00005+00084-00068-00032+00037+00201-00186-00043+ 82CBOVIX VIX OOPC 20171101 001300000044+00348-00336-00044+00044+00430-00013+02844+012901680000441+ 81CBOVIX VIX OOPP 20171101 001300000005-00006+00106+00122+00157-00153-00177+00192+00336- 82CBOVIX VIX OOPP 20171101 001300000335-00218+00229+00523-00523-00078+00312-07225-012562930002590+ 81CBOVIX VIX OOPC 20171101 001350000005-00005+00075-00060-00028+00032+00183-00167-00038+ 82CBOVIX VIX OOPC 20171101 001350000039+00321-00308-00039+00039+00417-00012+02516+013516960000392+ 81CBOVIX VIX OOPP 20171101 001350000005-00005+00115+00130+00161-00157-00196+00212+00340- 82CBOVIX VIX OOPP 20171101 001350000340-00245+00259+00528-00528-00091+00313-07559-013155810003040+ 81CBOVIX VIX OOPC 20171101 001400000005-00005+00068-00053-00025+00029+00167-00150-00034+ 82CBOVIX VIX OOPC 20171101 001400000034+00297-00281-00035+00035+00403-00010+02232+014046850000348+ 81CBOVIX VIX OOPP 20171101 001400000004-00005+00122+00137+00164-00161-00212+00229+00345- 82CBOVIX VIX OOPP 20171101 001400000344-00270+00285+00532-00532-00105+00315-07849-013660130003496+ 81CBOVIX VIX OOPC 20171101 001450000005-00004+00062-00047-00022+00025+00152-00135-00029+ 82CBOVIX VIX OOPC 20171101 001450000030+00274-00257-00030+00030+00390-00009+01967+014430400000304+ 81CBOVIX VIX OOPP 20171101 001450000004-00005+00129+00144+00168-00164-00227+00245+00349- 82CBOVIX VIX OOPP 20171101 001450000349-00294+00310+00537-00537-00118+00316-08120-014012440003952+ 81CBOVIX VIX OOPC 20171101 001500000004-00004+00056-00042-00019+00022+00140-00122-00026+ 82CBOVIX VIX OOPC 20171101 001500000027+00254-00236-00027+00027+00377-00008+01759+014878790000271+ 81CBOVIX VIX OOPP 20171101 001500000004-00004+00135+00149+00170-00167-00240+00258+00352- 82CBOVIX VIX OOPP 20171101 001500000352-00315+00333+00540-00540-00131+00317-08332-014429320004419+ 81CBOVIX VIX OOPC 20171101 001600000004-00003+00046-00033-00015+00017+00116-00099-00020+ 82CBOVIX VIX OOPC 20171101 001600000020+00216-00196-00021+00021+00350-00006+01372+015433960000207+ 81CBOVIX VIX OOPP 20171101 001600000003-00004+00146+00158+00175-00172-00265+00282+00358- 82CBOVIX VIX OOPP 20171101 001600000358-00354+00373+00546-00546-00158+00319-08729-014899390005354+ 81CBOVIX VIX OOPC 20171101 001700000004-00003+00040-00028-00013+00016+00102-00085-00018+ 82CBOVIX VIX OOPC 20171101 001700000019+00190-00170-00019+00019+00325-00006+01208+016626990000190+ 81CBOVIX VIX OOPP 20171101 001700000003-00003+00151+00163+00176-00174-00279+00296+00360- 82CBOVIX VIX OOPP 20171101 001700000360-00381+00401+00548-00548-00184+00319-08893-016040130006336+ 81CBOVIX VIX OOPC 20171101 001800000003-00003+00036-00024-00012+00014+00090-00074-00016+ 82CBOVIX VIX OOPC 20171101 001800000017+00169-00149-00017+00017+00301-00005+01067+017632900000172+ 81CBOVIX VIX OOPP 20171101 001800000002-00003+00156+00167+00178-00176-00292+00308+00362- 82CBOVIX VIX OOPP 20171101 001800000362-00403+00423+00550-00550-00208+00320-09035-016988120007318+ 81CBOVIX VIX OOPC 20171101 001900000003-00003+00032-00021-00010+00012+00080-00065-00015+ 82CBOVIX VIX OOPC 20171101 001900000015+00150-00131-00015+00015+00280-00005+00941+018472340000155+ 81CBOVIX VIX OOPP 20171101 001900000002-00003+00160+00170+00179-00177-00302+00317+00364- 82CBOVIX VIX OOPP 20171101 001900000363-00422+00441+00552-00552-00231+00320-09161-017761240008300+ 81CBOVIX VIX OOPC 20171101 002000000003-00002+00028-00018-00009+00011+00071-00056-00013+ 82CBOVIX VIX OOPC 20171101 002000000013+00134-00115-00014+00014+00259-00004+00827+019157990000137+ 81CBOVIX VIX OOPP 20171101 002000000002-00003+00164+00173+00180-00179-00311+00326+00365- 82CBOVIX VIX OOPP 20171101 002000000365-00439+00458+00553-00553-00252+00321-09277-018368290009282+ 81CBOVIX VIX OOPC 20171101 002100000002-00002+00025-00016-00008+00010+00063-00049-00011+ 82CBOVIX VIX OOPC 20171101 002100000012+00120-00101-00012+00012+00241-00004+00721+019695810000120+ 81CBOVIX VIX OOPP 20171101 002100000002-00002+00167+00175+00181-00180-00320+00333+00367- 82CBOVIX VIX OOPP 20171101 002100000367-00454+00472+00555-00555-00271+00321-09386-018809190010264+ 81CBOVIX VIX OOPC 20171101 002200000002-00002+00022-00014-00007+00008+00056-00043-00010+ 82CBOVIX VIX OOPC 20171101 002200000010+00107-00089-00010+00010+00223-00003+00621+020099580000102+ 81CBOVIX VIX OOPP 20171101 002200000001-00002+00170+00178+00182-00181-00328+00340+00369- 82CBOVIX VIX OOPP 20171101 002200000369-00468+00486+00557-00557-00290+00322-09489-019090050011247+ 81CBOVIX VIX OOPC 20171101 002300000002-00002+00020-00012-00006+00008+00051-00039-00009+ 82CBOVIX VIX OOPC 20171101 002300000009+00098-00081-00010+00010+00208-00003+00572+020787290000096+ 81CBOVIX VIX OOPP 20171101 002300000001-00002+00172+00179+00183-00182-00333+00344+00369- 82CBOVIX VIX OOPP 20171101 002300000369-00477+00494+00557-00557-00305+00322-09537-019702970012240+ 81CBOVIX VIX OOPC 20171101 002400000002-00002+00018-00011-00006+00007+00047-00035-00008+ 82CBOVIX VIX OOPC 20171101 002400000009+00090-00074-00009+00009+00195-00003+00527+021402400000090+ 81CBOVIX VIX OOPP 20171101 002400000001-00002+00174+00180+00183-00182-00337+00347+00370- 82CBOVIX VIX OOPP 20171101 002400000370-00486+00501+00558-00558-00320+00322-09582-020235350013233+ 81CBOVIX VIX OOPC 20171101 002500000002-00002+00017-00010-00005+00007+00043-00032-00008+ 82CBOVIX VIX OOPC 20171101 002500000008+00083-00068-00008+00008+00182-00002+00485+021948800000083+ 81CBOVIX VIX OOPP 20171101 002500000001-00002+00175+00181+00184-00183-00341+00351+00371- 82CBOVIX VIX OOPP 20171101 002500000370-00493+00508+00559-00559-00333+00323-09624-020688700014226+ 81CBOVIX VIX OOPC 20171101 002600000002-00001+00016-00010-00005+00006+00040-00030-00007+ 82CBOVIX VIX OOPC 20171101 002600000008+00077-00062-00008+00008+00172-00002+00453+022520490000079+ 81CBOVIX VIX OOPP 20171101 002600000001-00002+00176+00182+00184-00183-00344+00353+00371- 82CBOVIX VIX OOPP 20171101 002600000371-00499+00513+00559-00559-00345+00323-09656-021178690015221+ 81CBOVIX VIX OOPC 20171101 002700000002-00001+00015-00009-00005+00006+00038-00028-00007+ 82CBOVIX VIX OOPC 20171101 002700000007+00072-00058-00007+00007+00162-00002+00424+023040040000074+ 81CBOVIX VIX OOPP 20171101 002700000001-00002+00177+00182+00185-00184-00347+00355+00371- 82CBOVIX VIX OOPP 20171101 002700000371-00505+00518+00560-00560-00356+00323-09686-021608370016216+ 81CBOVIX VIX OOPC 20171101 002800000002-00001+00014-00008-00004+00005+00035-00026-00006+ 82CBOVIX VIX OOPC 20171101 002800000007+00067-00054-00007+00007+00152-00002+00395+023509860000070+ 81CBOVIX VIX OOPP 20171101 002800000001-00002+00178+00183+00185-00184-00349+00357+00372- 82CBOVIX VIX OOPP 20171101 002800000372-00510+00522+00560-00560-00366+00323-09714-021978030017211+ 81CBOVIX VIX OOPC 20171101 002900000001-00001+00013-00008-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20171101 002900000006+00063-00050-00007+00007+00144-00002+00368+023931870000066+ 81CBOVIX VIX OOPP 20171101 002900000001-00001+00179+00184+00185-00184-00352+00359+00372- 82CBOVIX VIX OOPP 20171101 002900000372-00514+00526+00560-00560-00375+00323-09742-022286850018206+ 81CBOVIX VIX OOPC 20171101 003000000001-00001+00012-00007-00004+00005+00030-00022-00006+ 82CBOVIX VIX OOPC 20171101 003000000006+00059-00046-00006+00006+00136-00002+00341+024307360000061+ 81CBOVIX VIX OOPP 20171101 003000000000-00001+00180+00184+00185-00185-00354+00361+00373- 82CBOVIX VIX OOPP 20171101 003000000373-00519+00530+00561-00561-00384+00323-09769-022532390019201+ 81CBOVIX VIX OOPC 20171101 003250000001-00001+00009-00005-00003+00003+00023-00016-00004+ 82CBOVIX VIX OOPC 20171101 003250000004+00044-00034-00004+00004+00113-00001+00235+024304230000040+ 81CBOVIX VIX OOPP 20171101 003250000000+00001+00184+00187+00187-00186-00364+00369+00375- 82CBOVIX VIX OOPP 20171101 003250000375-00537+00545+00563-00563-00414+00324-09888-021526250021679+ 81CBOVIX VIX OOPC 20171101 003500000001-00001+00006-00003-00002+00002+00017-00011-00003+ 82CBOVIX VIX OOPC 20171101 003500000003+00034-00025-00003+00003+00093-00001+00163+024301640000027+ 81CBOVIX VIX OOPP 20171101 003500000000+00001+00188+00189+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171101 003500000376-00556+00560+00564-00564-00452+00324-09978-018475810024165+ 81CBOVIX VIX OOPC 20171101 003750000001-00000+00005-00002-00001+00001+00012-00008-00002+ 82CBOVIX VIX OOPC 20171101 003750000002+00026-00018-00002+00002+00078-00001+00114+024299440000018+ 81CBOVIX VIX OOPP 20171101 003750000000-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171101 003750000377-00559+00561+00565-00565-00465+00324-09986-018475810026655+ 81CBOVIX VIX OOPC 20171101 004000000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20171101 004000000001+00020-00014-00001+00001+00064-00000+00080+024297540000012+ 81CBOVIX VIX OOPP 20171101 004000000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20171101 004000000377-00560+00562+00566-00566-00476+00325-09990-018475810029148+ 81CBOVIX VIX OOPC 20171101 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171101 004250000001+00015-00010-00001+00001+00053-00000+00056+024295920000009+ 81CBOVIX VIX OOPP 20171101 004250000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20171101 004250000378-00561+00563+00566-00566-00484+00325-09992-018475810031643+ 81CBOVIX VIX OOPC 20171101 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20171101 004500000001+00012-00008-00001+00001+00044-00000+00040+024294490000006+ 81CBOVIX VIX OOPP 20171101 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171101 004500000378-00562+00563+00566-00566-00490+00325-09993-018475810034139+ 81CBOVIX VIX OOPC 20171108 000850000004-00003+00181-00178-00147+00159+00366-00365-00247+ 82CBOVIX VIX OOPC 20171108 000850000257+00553-00553-00282+00284+00505-00086+09034+009529480002854+ 81CBOVIX VIX OOPP 20171108 000850000002-00001+00002+00002+00025-00014-00002+00002+00119- 82CBOVIX VIX OOPP 20171108 000850000111-00002+00002+00290-00290-00001+00254-00267-006102790000018+ 81CBOVIX VIX OOPC 20171108 000900000005-00003+00178-00175-00136+00149+00363-00362-00217+ 82CBOVIX VIX OOPC 20171108 000900000225+00550-00550-00237+00238+00504-00071+08758+008548900002382+ 81CBOVIX VIX OOPP 20171108 000900000003-00002+00004+00004+00041-00028-00005+00005+00158- 82CBOVIX VIX OOPP 20171108 000900000153-00005+00005+00337-00337-00001+00268-00598-006074300000046+ 81CBOVIX VIX OOPC 20171108 000950000006-00004+00174-00170-00122+00135+00358-00357-00182+ 82CBOVIX VIX OOPC 20171108 000950000188+00545-00545-00193+00194+00502-00058+08313+007851640001936+ 81CBOVIX VIX OOPP 20171108 000950000004-00004+00008+00010+00060-00047-00010+00010+00198- 82CBOVIX VIX OOPP 20171108 000950000195-00010+00010+00382-00382-00003+00282-01150-006038630000100+ 81CBOVIX VIX OOPC 20171108 001000000007-00006+00165-00158-00104+00117+00344-00342-00151+ 82CBOVIX VIX OOPC 20171108 001000000156+00530-00529-00159+00159+00498-00048+07505+008140970001593+ 81CBOVIX VIX OOPP 20171108 001000000006-00006+00019+00023+00083-00070-00024+00025+00232- 82CBOVIX VIX OOPP 20171108 001000000229-00025+00026+00416-00416-00008+00292-02191-006811060000256+ 81CBOVIX VIX OOPC 20171108 001050000008-00007+00153-00143-00088+00100+00324-00320-00127+ 82CBOVIX VIX OOPC 20171108 001050000131+00507-00505-00133+00133+00490-00040+06616+008748150001335+ 81CBOVIX VIX OOPP 20171108 001050000007-00008+00033+00041+00102-00090-00045+00048+00257- 82CBOVIX VIX OOPP 20171108 001050000255-00049+00050+00442-00442-00015+00300-03260-007623540000498+ 81CBOVIX VIX OOPC 20171108 001100000009-00008+00140-00127-00075+00087+00302-00294-00109+ 82CBOVIX VIX OOPC 20171108 001100000112+00480-00476-00114+00115+00481-00034+05801+009494910001147+ 81CBOVIX VIX OOPP 20171108 001100000008-00008+00047+00059+00116-00105-00070+00076+00276- 82CBOVIX VIX OOPP 20171108 001100000274-00078+00080+00461-00461-00024+00305-04199-008449930000809+ 81CBOVIX VIX OOPC 20171108 001150000009-00008+00128-00113-00064+00074+00281-00271-00091+ 82CBOVIX VIX OOPC 20171108 001150000094+00454-00448-00096+00096+00472-00029+05077+009828780000958+ 81CBOVIX VIX OOPP 20171108 001150000008-00009+00061+00075+00128-00118-00092+00101+00294- 82CBOVIX VIX OOPP 20171108 001150000292-00105+00109+00480-00480-00034+00311-05011-008804850001121+ 81CBOVIX VIX OOPC 20171108 001200000009-00008+00117-00099-00055+00065+00259-00246-00080+ 82CBOVIX VIX OOPC 20171108 001200000083+00424-00416-00085+00085+00460-00025+04487+010556240000848+ 81CBOVIX VIX OOPP 20171108 001200000008-00009+00073+00090+00136-00128-00116+00129+00305- 82CBOVIX VIX OOPP 20171108 001200000303-00137+00144+00491-00491-00045+00314-05665-009521020001510+ 81CBOVIX VIX OOPC 20171108 001250000008-00008+00106-00088-00048+00057+00239-00223-00070+ 82CBOVIX VIX OOPC 20171108 001250000072+00397-00385-00074+00074+00448-00022+03964+011030520000738+ 81CBOVIX VIX OOPP 20171108 001250000007-00008+00085+00103+00144-00136-00138+00153+00316- 82CBOVIX VIX OOPP 20171108 001250000314-00166+00176+00502-00502-00057+00317-06241-009962820001900+ 81CBOVIX VIX OOPC 20171108 001300000008-00007+00096-00077-00041+00049+00220-00203-00059+ 82CBOVIX VIX OOPC 20171108 001300000061+00370-00357-00063+00063+00437-00019+03475+011288680000628+ 81CBOVIX VIX OOPP 20171108 001300000007-00008+00096+00115+00151-00145-00159+00176+00326- 82CBOVIX VIX OOPP 20171108 001300000325-00195+00207+00513-00513-00069+00321-06779-010167190002290+ 81CBOVIX VIX OOPC 20171108 001350000008-00007+00089-00069-00037+00045+00204-00184-00054+ 82CBOVIX VIX OOPC 20171108 001350000056+00346-00329-00058+00058+00424-00017+03147+011956970000578+ 81CBOVIX VIX OOPP 20171108 001350000007-00008+00104+00124+00155-00149-00178+00197+00331- 82CBOVIX VIX OOPP 20171108 001350000330-00222+00237+00518-00518-00082+00322-07133-010783250002739+ 81CBOVIX VIX OOPC 20171108 001400000007-00007+00082-00062-00034+00041+00189-00168-00049+ 82CBOVIX VIX OOPC 20171108 001400000051+00323-00304-00053+00053+00410-00016+02853+012498560000527+ 81CBOVIX VIX OOPP 20171108 001400000006-00007+00112+00131+00159-00153-00194+00215+00336- 82CBOVIX VIX OOPP 20171108 001400000335-00247+00265+00523-00523-00095+00324-07450-011263260003188+ 81CBOVIX VIX OOPC 20171108 001450000007-00006+00076-00056-00031+00037+00175-00154-00045+ 82CBOVIX VIX OOPC 20171108 001450000047+00302-00282-00048+00048+00397-00014+02599+012994770000483+ 81CBOVIX VIX OOPP 20171108 001450000006-00007+00119+00138+00162-00157-00209+00231+00340- 82CBOVIX VIX OOPP 20171108 001450000339-00270+00290+00527-00527-00109+00325-07723-011691570003643+ 81CBOVIX VIX OOPC 20171108 001500000007-00006+00070-00051-00028+00034+00163-00142-00042+ 82CBOVIX VIX OOPC 20171108 001500000043+00283-00261-00045+00045+00384-00013+02387+013488900000447+ 81CBOVIX VIX OOPP 20171108 001500000005-00006+00125+00143+00165-00160-00223+00245+00344- 82CBOVIX VIX OOPP 20171108 001500000343-00291+00313+00531-00531-00122+00326-07950-012115310004107+ 81CBOVIX VIX OOPC 20171108 001600000006-00005+00060-00043-00023+00029+00142-00120-00035+ 82CBOVIX VIX OOPC 20171108 001600000036+00249-00226-00037+00037+00359-00011+02003+014231450000376+ 81CBOVIX VIX OOPP 20171108 001600000005-00006+00136+00153+00170-00166-00247+00269+00351- 82CBOVIX VIX OOPP 20171108 001600000350-00330+00353+00538-00538-00148+00328-08364-012683610005035+ 81CBOVIX VIX OOPC 20171108 001700000005-00005+00052-00035-00019+00023+00123-00101-00028+ 82CBOVIX VIX OOPC 20171108 001700000029+00218-00194-00030+00030+00335-00009+01652+014668040000304+ 81CBOVIX VIX OOPP 20171108 001700000004-00005+00146+00162+00175-00171-00270+00291+00358- 82CBOVIX VIX OOPP 20171108 001700000357-00366+00390+00545-00545-00174+00330-08754-012871260005962+ 81CBOVIX VIX OOPC 20171108 001800000005-00004+00046-00030-00016+00021+00109-00088-00025+ 82CBOVIX VIX OOPC 20171108 001800000026+00195-00170-00027+00027+00312-00008+01442+015388190000268+ 81CBOVIX VIX OOPP 20171108 001800000003-00004+00153+00167+00177-00174-00286+00306+00361- 82CBOVIX VIX OOPP 20171108 001800000361-00393+00418+00549-00549-00199+00332-08979-013375300006926+ 81CBOVIX VIX OOPC 20171108 001900000005-00004+00040-00026-00014+00018+00096-00076-00021+ 82CBOVIX VIX OOPC 20171108 001900000022+00174-00149-00023+00023+00291-00007+01249+015931970000233+ 81CBOVIX VIX OOPP 20171108 001900000003-00004+00159+00172+00179-00177-00301+00320+00364- 82CBOVIX VIX OOPP 20171108 001900000364-00418+00443+00552-00552-00223+00333-09192-013637720007889+ 81CBOVIX VIX OOPC 20171108 002000000004-00004+00036-00022-00012+00015+00085-00066-00018+ 82CBOVIX VIX OOPC 20171108 002000000019+00155-00131-00020+00020+00271-00006+01082+016375250000201+ 81CBOVIX VIX OOPP 20171108 002000000002-00003+00165+00176+00181-00180-00314+00332+00367- 82CBOVIX VIX OOPP 20171108 002000000367-00442+00465+00555-00555-00247+00334-09382-013720570008857+ 81CBOVIX VIX OOPC 20171108 002100000004-00003+00032-00019-00011+00014+00077-00059-00016+ 82CBOVIX VIX OOPC 20171108 002100000017+00141-00117-00018+00018+00252-00005+00963+016899630000180+ 81CBOVIX VIX OOPP 20171108 002100000001-00003+00170+00179+00183-00182-00325+00341+00369- 82CBOVIX VIX OOPP 20171108 002100000369-00461+00483+00557-00557-00269+00334-09515-013883760009835+ 81CBOVIX VIX OOPC 20171108 002200000004-00003+00030-00018-00010+00013+00071-00054-00015+ 82CBOVIX VIX OOPC 20171108 002200000016+00130-00107-00017+00017+00236-00005+00892+017563880000170+ 81CBOVIX VIX OOPP 20171108 002200000001-00002+00172+00181+00184-00183-00332+00346+00370- 82CBOVIX VIX OOPP 20171108 002200000370-00474+00495+00558-00558-00288+00334-09587-014280680010824+ 81CBOVIX VIX OOPC 20171108 002300000003-00003+00028-00016-00009+00012+00066-00049-00014+ 82CBOVIX VIX OOPC 20171108 002300000015+00120-00098-00016+00016+00222-00005+00827+018157270000160+ 81CBOVIX VIX OOPP 20171108 002300000001-00002+00175+00182+00184-00183-00338+00351+00371- 82CBOVIX VIX OOPP 20171108 002300000371-00486+00505+00559-00559-00306+00335-09655-014561160011814+ 81CBOVIX VIX OOPC 20171108 002400000003-00003+00026-00015-00009+00011+00061-00045-00014+ 82CBOVIX VIX OOPC 20171108 002400000014+00112-00090-00015+00015+00209-00004+00767+018685390000150+ 81CBOVIX VIX OOPP 20171108 002400000001-00002+00177+00183+00185-00184-00344+00356+00372- 82CBOVIX VIX OOPP 20171108 002400000372-00497+00515+00560-00560-00324+00335-09720-014708650012803+ 81CBOVIX VIX OOPC 20171108 002500000003-00003+00024-00014-00008+00010+00057-00042-00013+ 82CBOVIX VIX OOPC 20171108 002500000013+00104-00083-00014+00014+00197-00004+00710+019152550000140+ 81CBOVIX VIX OOPP 20171108 002500000000-00002+00180+00185+00186-00185-00350+00361+00373- 82CBOVIX VIX OOPP 20171108 002500000373-00509+00525+00561-00561-00341+00335-09786-014687100013792+ 81CBOVIX VIX OOPC 20171108 002600000003-00002+00022-00013-00007+00010+00053-00038-00012+ 82CBOVIX VIX OOPC 20171108 002600000012+00097-00077-00013+00013+00185-00004+00656+019561930000130+ 81CBOVIX VIX OOPP 20171108 002600000000-00001+00182+00186+00186-00186-00357+00365+00374- 82CBOVIX VIX OOPP 20171108 002600000374-00521+00535+00562-00562-00359+00336-09852-014410610014782+ 81CBOVIX VIX OOPC 20171108 002700000003-00002+00020-00011-00007+00009+00049-00035-00011+ 82CBOVIX VIX OOPC 20171108 002700000011+00090-00071-00012+00012+00175-00004+00604+019915630000120+ 81CBOVIX VIX OOPP 20171108 002700000000+00001+00185+00188+00187-00187-00364+00371+00375- 82CBOVIX VIX OOPP 20171108 002700000375-00535+00547+00563-00563-00381+00336-09923-013590420015771+ 81CBOVIX VIX OOPC 20171108 002800000003-00002+00019-00010-00006+00008+00045-00032-00010+ 82CBOVIX VIX OOPC 20171108 002800000010+00083-00065-00011+00011+00165-00003+00554+020214790000110+ 81CBOVIX VIX OOPP 20171108 002800000000-00000+00185+00187+00188-00188-00366+00372+00376- 82CBOVIX VIX OOPP 20171108 002800000376-00540+00550+00564-00564-00394+00336-09942-013590420016760+ 81CBOVIX VIX OOPC 20171108 002900000002-00002+00017-00009-00006+00008+00042-00029-00009+ 82CBOVIX VIX OOPC 20171108 002900000010+00077-00060-00010+00010+00155-00003+00506+020459440000100+ 81CBOVIX VIX OOPP 20171108 002900000001-00001-00185+00187+00189-00189-00368+00372+00377- 82CBOVIX VIX OOPP 20171108 002900000377-00544+00552+00565-00565-00406+00337-09955-013590420017750+ 81CBOVIX VIX OOPC 20171108 003000000002-00002+00016-00009-00005+00007+00038-00027-00008+ 82CBOVIX VIX OOPC 20171108 003000000009+00071-00054-00009+00009+00146-00003+00458+020648520000091+ 81CBOVIX VIX OOPP 20171108 003000000002-00002-00185+00186+00190-00190-00368+00372+00378- 82CBOVIX VIX OOPP 20171108 003000000378-00547+00554+00566-00566-00418+00337-09965-013590420018739+ 81CBOVIX VIX OOPC 20171108 003250000002-00002+00015-00008-00005+00006+00035-00024-00008+ 82CBOVIX VIX OOPC 20171108 003250000008+00064-00048-00008+00008+00131-00003+00419+021706040000085+ 81CBOVIX VIX OOPP 20171108 003250000002-00002-00185+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20171108 003250000379-00553+00558+00567-00567-00441+00337-09980-013590420021232+ 81CBOVIX VIX OOPC 20171108 003500000002-00002+00013-00007-00004+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20171108 003500000007+00058-00043-00008+00008+00118-00002+00383+022627730000080+ 81CBOVIX VIX OOPP 20171108 003500000003-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20171108 003500000379-00557+00560+00567-00567-00459+00337-09986-013590420023725+ 81CBOVIX VIX OOPC 20171108 003750000002-00001+00010-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20171108 003750000006+00047-00034-00006+00006+00101-00002+00290+022618730000058+ 81CBOVIX VIX OOPP 20171108 003750000005-00005-00183+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171108 003750000381-00557+00559+00570-00570-00472+00338-09989-013590420026201+ 81CBOVIX VIX OOPC 20171108 004000000001-00001+00008-00004-00002+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20171108 004000000004+00038-00027-00004+00004+00087-00001+00221+022611010000043+ 81CBOVIX VIX OOPP 20171108 004000000006-00006-00182+00182+00194-00194-00370+00370+00383- 82CBOVIX VIX OOPP 20171108 004000000383-00557+00558+00571-00571-00481+00338-09991-013590420028684+ 81CBOVIX VIX OOPC 20171108 004250000001-00001+00007-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20171108 004250000003+00031-00021-00003+00003+00074-00001+00169+022604290000032+ 81CBOVIX VIX OOPP 20171108 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171108 004250000384-00556+00557+00572-00572-00488+00339-09992-013590420031171+ 81CBOVIX VIX OOPC 20171108 004500000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20171108 004500000002+00025-00017-00002+00002+00064-00001+00130+022598370000024+ 81CBOVIX VIX OOPP 20171108 004500000008-00008-00180+00180+00196-00196-00368+00369+00385- 82CBOVIX VIX OOPP 20171108 004500000385-00556+00557+00573-00573-00493+00339-09992-013590420033661+ 81CBOVIX VIX OOPC 20171115 000850000003-00001+00121-00119-00107+00116+00241-00241-00204+ 82CBOVIX VIX OOPC 20171115 000850000217+00363-00362-00274+00288+00328-00098+09600+006849620003260+ 81CBOVIX VIX OOPP 20171115 000850000001-00001+00001+00001+00009-00002-00001+00001+00031- 82CBOVIX VIX OOPP 20171115 000850000018-00001+00001+00082-00068-00000+00231-00182-005675590000013+ 81CBOVIX VIX OOPC 20171115 000900000004-00001+00121-00120-00105+00115+00242-00241-00194+ 82CBOVIX VIX OOPC 20171115 000900000209+00363-00363-00250+00261+00328-00083+09593+005600000002754+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00002+00003+00016-00005-00003+00003+00049- 82CBOVIX VIX OOPP 20171115 000900000034-00003+00003+00114-00103-00001+00245-00413-005671090000033+ 81CBOVIX VIX OOPC 20171115 000950000006-00003+00118-00114-00094+00108+00236-00235-00169+ 82CBOVIX VIX OOPC 20171115 000950000185+00357-00356-00213+00222+00326-00070+09028+006136410002322+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00004+00007+00025-00011-00006+00007+00071- 82CBOVIX VIX OOPP 20171115 000950000055-00007+00007+00150-00141-00002+00259-00810-005665610000074+ 81CBOVIX VIX OOPC 20171115 001000000008-00005+00112-00104-00080+00097+00226-00222-00144+ 82CBOVIX VIX OOPC 20171115 001000000159+00344-00342-00180+00189+00321-00059+08189+006910930001969+ 81CBOVIX VIX OOPP 20171115 001000000006-00006+00010+00017+00039-00023-00017+00021+00097- 82CBOVIX VIX OOPP 20171115 001000000082-00020+00022+00184-00176-00007+00270-01718-006618740000220+ 81CBOVIX VIX OOPC 20171115 001050000009-00007+00105-00093-00069+00087+00213-00206-00123+ 82CBOVIX VIX OOPC 20171115 001050000137+00328-00324-00153+00160+00315-00050+07343+007487900001669+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00017+00029+00051-00034-00030+00037+00119- 82CBOVIX VIX OOPP 20171115 001050000105-00037+00040+00212-00205-00013+00279-02602-007255950000420+ 81CBOVIX VIX OOPC 20171115 001100000010-00008+00098-00082-00059+00077+00199-00188-00106+ 82CBOVIX VIX OOPC 20171115 001100000118+00309-00302-00131+00137+00308-00043+06530+008025520001425+ 81CBOVIX VIX OOPP 20171115 001100000009-00009+00025+00040+00062-00044-00045+00056+00137- 82CBOVIX VIX OOPP 20171115 001100000125-00056+00063+00235-00229-00020+00286-03443-007820330000675+ 81CBOVIX VIX OOPC 20171115 001150000010-00009+00090-00072-00051+00068+00184-00169-00092+ 82CBOVIX VIX OOPC 20171115 001150000104+00288-00277-00114+00120+00298-00037+05793+008714320001250+ 81CBOVIX VIX OOPP 20171115 001150000009-00010+00033+00051+00070-00053-00060+00075+00151- 82CBOVIX VIX OOPP 20171115 001150000140-00077+00088+00252-00246-00030+00291-04200-008520830001000+ 81CBOVIX VIX OOPC 20171115 001200000010-00009+00083-00063-00044+00061+00170-00152-00080+ 82CBOVIX VIX OOPC 20171115 001200000091+00268-00254-00100+00105+00288-00033+05162+009276250001100+ 81CBOVIX VIX OOPP 20171115 001200000009-00010+00040+00060+00077-00060-00074+00092+00163- 82CBOVIX VIX OOPP 20171115 001200000152-00097+00111+00266-00261-00040+00296-04845-009086490001350+ 81CBOVIX VIX OOPC 20171115 001250000010-00009+00076-00055-00039+00055+00157-00137-00072+ 82CBOVIX VIX OOPC 20171115 001250000082+00249-00232-00090+00095+00276-00030+04648+009974650001000+ 81CBOVIX VIX OOPP 20171115 001250000009-00010+00047+00068+00082-00066-00088+00108+00171- 82CBOVIX VIX OOPP 20171115 001250000161-00117+00134+00276-00271-00052+00299-05369-009784260001750+ 81CBOVIX VIX OOPC 20171115 001300000010-00009+00071-00049-00035+00050+00145-00124-00064+ 82CBOVIX VIX OOPC 20171115 001300000074+00232-00212-00081+00085+00265-00027+04197+010482910000901+ 81CBOVIX VIX OOPP 20171115 001300000009-00010+00052+00074+00086-00071-00099+00121+00179- 82CBOVIX VIX OOPP 20171115 001300000170-00134+00154+00285-00281-00063+00302-05829-010289210002149+ 81CBOVIX VIX OOPC 20171115 001350000010-00009+00066-00044-00031+00045+00135-00112-00058+ 82CBOVIX VIX OOPC 20171115 001350000067+00216-00194-00073+00077+00254-00024+03804+010930870000813+ 81CBOVIX VIX OOPP 20171115 001350000009-00010+00058+00079+00090-00076-00110+00133+00186- 82CBOVIX VIX OOPP 20171115 001350000177-00150+00172+00293-00289-00074+00305-06229-010731970002562+ 81CBOVIX VIX OOPC 20171115 001400000010-00009+00061-00039-00028+00042+00126-00102-00053+ 82CBOVIX VIX OOPC 20171115 001400000061+00202-00179-00066+00071+00243-00022+03480+011425610000748+ 81CBOVIX VIX OOPP 20171115 001400000008-00010+00062+00084+00093-00080-00119+00143+00191- 82CBOVIX VIX OOPP 20171115 001400000183-00165+00188+00299-00295-00085+00306-06557-011220520002996+ 81CBOVIX VIX OOPC 20171115 001450000009-00008+00057-00035-00025+00038+00117-00093-00048+ 82CBOVIX VIX OOPC 20171115 001450000056+00189-00165-00060+00064+00233-00020+03183+011812630000682+ 81CBOVIX VIX OOPP 20171115 001450000008-00009+00067+00088+00096-00083-00128+00152+00196- 82CBOVIX VIX OOPP 20171115 001450000188-00178+00203+00305-00302-00096+00308-06859-011599970003430+ 81CBOVIX VIX OOPC 20171115 001500000009-00008+00053-00032-00023+00035+00109-00085-00044+ 82CBOVIX VIX OOPC 20171115 001500000051+00177-00152-00055+00059+00222-00019+02925+012189500000627+ 81CBOVIX VIX OOPP 20171115 001500000008-00009+00070+00091+00098-00086-00136+00160+00200- 82CBOVIX VIX OOPP 20171115 001500000193-00190+00216+00310-00307-00106+00310-07120-011968510003874+ 81CBOVIX VIX OOPC 20171115 001600000008-00007+00047-00027-00020+00031+00097-00073-00038+ 82CBOVIX VIX OOPC 20171115 001600000045+00157-00131-00048+00052+00203-00017+02534+013029650000551+ 81CBOVIX VIX OOPP 20171115 001600000007-00009+00076+00097+00102-00091-00149+00173+00206- 82CBOVIX VIX OOPP 20171115 001600000199-00211+00236+00318-00314-00126+00312-07516-012791930004796+ 81CBOVIX VIX OOPC 20171115 001700000008-00007+00042-00023-00017+00027+00086-00063-00032+ 82CBOVIX VIX OOPC 20171115 001700000038+00140-00114-00041+00044+00186-00014+02188+013624530000475+ 81CBOVIX VIX OOPP 20171115 001700000006-00008+00082+00101+00105-00095-00160+00183+00211- 82CBOVIX VIX OOPP 20171115 001700000205-00229+00254+00324-00322-00144+00315-07866-013366170005719+ 81CBOVIX VIX OOPC 20171115 001800000007-00006+00038-00020-00014+00024+00077-00055-00029+ 82CBOVIX VIX OOPC 20171115 001800000034+00126-00100-00037+00040+00170-00013+01939+014291880000425+ 81CBOVIX VIX OOPP 20171115 001800000006-00007+00086+00104+00107-00098-00169+00191+00215- 82CBOVIX VIX OOPP 20171115 001800000210-00243+00268+00329-00326-00159+00316-08118-014013760006669+ 81CBOVIX VIX OOPC 20171115 001900000007-00006+00034-00017-00013+00021+00069-00048-00025+ 82CBOVIX VIX OOPC 20171115 001900000030+00113-00088-00032+00035+00156-00011+01712+014799730000375+ 81CBOVIX VIX OOPP 20171115 001900000005-00007+00090+00107+00109-00100-00177+00198+00218- 82CBOVIX VIX OOPP 20171115 001900000214-00255+00280+00333-00331-00174+00318-08348-014498300007618+ 81CBOVIX VIX OOPC 20171115 002000000006-00005+00030-00014-00011+00019+00062-00042-00022+ 82CBOVIX VIX OOPC 20171115 002000000026+00102-00078-00028+00030+00144-00010+01505+015187030000328+ 81CBOVIX VIX OOPP 20171115 002000000005-00006+00094+00109+00110-00103-00184+00204+00222- 82CBOVIX VIX OOPP 20171115 002000000217-00267+00291+00338-00335-00187+00319-08558-014858080008570+ 81CBOVIX VIX OOPC 20171115 002100000006-00005+00028-00013-00010+00017+00057-00038-00020+ 82CBOVIX VIX OOPC 20171115 002100000024+00094-00070-00026+00028+00133-00009+01372+015735850000302+ 81CBOVIX VIX OOPP 20171115 002100000004-00006+00096+00111+00111-00104-00190+00208+00224- 82CBOVIX VIX OOPP 20171115 002100000220-00276+00298+00340-00338-00198+00320-08692-015384850009543+ 81CBOVIX VIX OOPC 20171115 002200000005-00005+00026-00012-00009+00016+00052-00034-00018+ 82CBOVIX VIX OOPC 20171115 002200000022+00086-00064-00024+00026+00123-00008+01248+016193990000276+ 81CBOVIX VIX OOPP 20171115 002200000004-00006+00098+00112+00112-00106-00194+00212+00225- 82CBOVIX VIX OOPP 20171115 002200000222-00283+00305+00342-00340-00207+00321-08818-015818220010516+ 81CBOVIX VIX OOPC 20171115 002300000005-00004+00024-00010-00008+00014+00048-00031-00017+ 82CBOVIX VIX OOPC 20171115 002300000020+00079-00058-00021+00023+00115-00008+01137+016599940000253+ 81CBOVIX VIX OOPP 20171115 002300000004-00005+00100+00113+00113-00107-00199+00215+00227- 82CBOVIX VIX OOPP 20171115 002300000224-00290+00311+00344-00343-00217+00321-08930-016197490011492+ 81CBOVIX VIX OOPC 20171115 002400000005-00004+00022-00009-00007+00013+00044-00028-00015+ 82CBOVIX VIX OOPC 20171115 002400000018+00073-00053-00020+00021+00107-00007+01040+016968980000231+ 81CBOVIX VIX OOPP 20171115 002400000003-00005+00102+00114+00114-00109-00202+00218+00229- 82CBOVIX VIX OOPP 20171115 002400000225-00296+00316+00346-00345-00225+00322-09029-016538190012469+ 81CBOVIX VIX OOPC 20171115 002500000005-00004+00020-00008-00006+00012+00041-00025-00014+ 82CBOVIX VIX OOPC 20171115 002500000017+00067-00048-00018+00019+00099-00006+00946+017267920000210+ 81CBOVIX VIX OOPP 20171115 002500000003-00005+00104+00115+00115-00110-00206+00221+00230- 82CBOVIX VIX OOPP 20171115 002500000227-00302+00321+00348-00347-00232+00323-09124-016804450013447+ 81CBOVIX VIX OOPC 20171115 002600000004-00004+00018-00007-00006+00011+00038-00023-00012+ 82CBOVIX VIX OOPC 20171115 002600000015+00062-00043-00016+00017+00092-00006+00855+017497540000189+ 81CBOVIX VIX OOPP 20171115 002600000003-00004+00106+00116+00115-00111-00210+00224+00231- 82CBOVIX VIX OOPP 20171115 002600000229-00308+00326+00350-00349-00240+00323-09217-016995510014425+ 81CBOVIX VIX OOPC 20171115 002700000004-00003+00017-00007-00005+00010+00035-00021-00011+ 82CBOVIX VIX OOPC 20171115 002700000014+00058-00040-00015+00016+00087-00005+00796+017844570000177+ 81CBOVIX VIX OOPP 20171115 002700000003-00004+00107+00117+00116-00112-00212+00225+00232- 82CBOVIX VIX OOPP 20171115 002700000230-00312+00329+00351-00350-00246+00324-09276-017312900015412+ 81CBOVIX VIX OOPC 20171115 002800000004-00003+00016-00006-00005+00009+00033-00019-00011+ 82CBOVIX VIX OOPC 20171115 002800000013+00054-00037-00014+00015+00081-00005+00740+018146120000165+ 81CBOVIX VIX OOPP 20171115 002800000002-00004+00108+00117+00116-00112-00214+00227+00233- 82CBOVIX VIX OOPP 20171115 002800000231-00316+00332+00352-00351-00251+00324-09334-017581430016399+ 81CBOVIX VIX OOPC 20171115 002900000004-00003+00015-00006-00005+00009+00031-00018-00010+ 82CBOVIX VIX OOPC 20171115 002900000012+00051-00034-00013+00014+00076-00005+00685+018403370000152+ 81CBOVIX VIX OOPP 20171115 002900000002-00004+00109+00118+00117-00113-00217+00229+00234- 82CBOVIX VIX OOPP 20171115 002900000232-00320+00335+00353-00352-00256+00324-09389-017801440017385+ 81CBOVIX VIX OOPC 20171115 003000000003-00003+00014-00005-00004+00008+00029-00016-00009+ 82CBOVIX VIX OOPC 20171115 003000000011+00047-00032-00012+00013+00072-00004+00632+018616750000140+ 81CBOVIX VIX OOPP 20171115 003000000002-00004+00110+00118+00117-00114-00219+00230+00235- 82CBOVIX VIX OOPP 20171115 003000000233-00323+00338+00354-00353-00261+00325-09444-017972170018372+ 81CBOVIX VIX OOPC 20171115 003250000003-00002+00012-00004-00003+00007+00024-00013-00007+ 82CBOVIX VIX OOPC 20171115 003250000009+00040-00026-00010+00011+00061-00003+00520+019094560000115+ 81CBOVIX VIX OOPP 20171115 003250000001-00003+00113+00119+00118-00115-00224+00233+00236- 82CBOVIX VIX OOPP 20171115 003250000235-00331+00344+00356-00355-00272+00325-09558-018330570020844+ 81CBOVIX VIX OOPC 20171115 003500000002-00002+00010-00003-00003+00005+00020-00011-00006+ 82CBOVIX VIX OOPC 20171115 003500000007+00033-00021-00008+00008+00052-00003+00412+019321560000089+ 81CBOVIX VIX OOPP 20171115 003500000001-00003+00115+00120+00119-00117-00228+00236+00238- 82CBOVIX VIX OOPP 20171115 003500000237-00339+00350+00358-00358-00282+00326-09670-018375500023316+ 81CBOVIX VIX OOPC 20171115 003750000002-00002+00009-00003-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20171115 003750000007+00029-00018-00007+00007+00046-00002+00371+019965430000081+ 81CBOVIX VIX OOPP 20171115 003750000001-00003+00116+00121+00119-00117-00230+00237+00238- 82CBOVIX VIX OOPP 20171115 003750000237-00342+00352+00359-00359-00288+00326-09711-018920770025806+ 81CBOVIX VIX OOPC 20171115 004000000002-00002+00008-00002-00002+00004+00016-00008-00005+ 82CBOVIX VIX OOPC 20171115 004000000006+00027-00016-00006+00007+00042-00002+00332+020505320000073+ 81CBOVIX VIX OOPP 20171115 004000000000-00002+00117+00121+00119-00117-00232+00238+00239- 82CBOVIX VIX OOPP 20171115 004000000238-00345+00354+00360-00359-00293+00327-09750-019343320028296+ 81CBOVIX VIX OOPC 20171115 004250000002-00002+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20171115 004250000005+00024-00014-00005+00006+00038-00002+00296+020947780000066+ 81CBOVIX VIX OOPP 20171115 004250000000-00002+00118+00121+00119-00118-00234+00239+00240- 82CBOVIX VIX OOPP 20171115 004250000239-00348+00356+00360-00360-00298+00327-09788-019641080030785+ 81CBOVIX VIX OOPC 20171115 004500000002-00001+00006-00002-00002+00003+00013-00006-00004+ 82CBOVIX VIX OOPC 20171115 004500000005+00021-00013-00005+00005+00034-00002+00261+021295630000058+ 81CBOVIX VIX OOPP 20171115 004500000000-00002+00118+00122+00120-00118-00236+00240+00240- 82CBOVIX VIX OOPP 20171115 004500000239-00351+00358+00361-00361-00302+00327-09824-019802400033275+ 81CBOVIX VIX OOPC 20171115 004750000001-00001+00005-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20171115 004750000004+00018-00010-00004+00004+00029-00001+00211+021294550000046+ 81CBOVIX VIX OOPP 20171115 004750000000+00002+00120+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20171115 004750000240-00355+00360+00362-00362-00308+00328-09879-019373930035761+ 81CBOVIX VIX OOPC 20171115 005000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20171115 005000000003+00015-00008-00003+00003+00025-00001+00171+021293590000036+ 81CBOVIX VIX OOPP 20171115 005000000001+00002+00121+00122+00120-00120-00240+00243+00241- 82CBOVIX VIX OOPP 20171115 005000000241-00359+00363+00363-00363-00314+00328-09925-018723470038249+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171115 005500000002+00011-00006-00002+00002+00018-00001+00114+021291920000023+ 81CBOVIX VIX OOPP 20171115 005500000000-00001+00121+00122+00121-00121-00241+00243+00243- 82CBOVIX VIX OOPP 20171115 005500000242-00361+00363+00364-00364-00318+00328-09951-018723470043231+ 81CBOVIX VIX OOPC 20171115 006000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20171115 006000000001+00008-00004-00001+00001+00014-00000+00077+021290530000015+ 81CBOVIX VIX OOPP 20171115 006000000000-00000-00121+00121+00122-00122-00241+00243+00243- 82CBOVIX VIX OOPP 20171115 006000000243-00362+00364+00365-00365-00321+00328-09966-018723470048218+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00006-00003-00001+00001+00010-00000+00053+021289380000010+ 81CBOVIX VIX OOPP 20171115 006500000001-00000-00121+00121+00122-00122-00242+00242+00244- 82CBOVIX VIX OOPP 20171115 006500000244-00362+00364+00365-00365-00323+00329-09975-018723470053208+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000001+00004-00002-00001+00001+00008-00000+00037+021288400000007+ 81CBOVIX VIX OOPP 20171115 007000000001-00001-00121+00121+00122-00122-00242+00242+00244- 82CBOVIX VIX OOPP 20171115 007000000244-00363+00364+00366-00366-00325+00329-09981-018723470058200+ 81CBOVIX VIX OOPC 20171122 000900000004-00000+00188-00187-00162+00176+00375-00375-00276+ 82CBOVIX VIX OOPC 20171122 000900000291+00564-00564-00315+00317+00508-00095+09660+005443520003175+ 81CBOVIX VIX OOPP 20171122 000900000003-00003+00004+00005+00029-00015-00005+00005+00104- 82CBOVIX VIX OOPP 20171122 000900000089-00005+00005+00249-00245-00002+00268-00502-006188030000054+ 81CBOVIX VIX OOPC 20171122 000950000006-00002+00185-00183-00147+00164+00371-00371-00242+ 82CBOVIX VIX OOPC 20171122 000950000255+00559-00559-00270+00272+00507-00082+09257+005747720002724+ 81CBOVIX VIX OOPP 20171122 000950000005-00004+00007+00009+00042-00025-00009+00010+00135- 82CBOVIX VIX OOPP 20171122 000950000121-00010+00010+00292-00289-00003+00281-00864-006192210000102+ 81CBOVIX VIX OOPC 20171122 001000000008-00004+00180-00176-00131+00150+00364-00363-00209+ 82CBOVIX VIX OOPC 20171122 001000000220+00551-00551-00229+00230+00504-00069+08729+005887150002300+ 81CBOVIX VIX OOPP 20171122 001000000006-00006+00011+00016+00057-00038-00016+00018+00166- 82CBOVIX VIX OOPP 20171122 001000000155-00017+00018+00333-00331-00005+00294-01359-006197150000178+ 81CBOVIX VIX OOPC 20171122 001050000010-00007+00170-00162-00113+00132+00349-00345-00179+ 82CBOVIX VIX OOPC 20171122 001050000189+00534-00533-00197+00198+00499-00060+07874+006674670001987+ 81CBOVIX VIX OOPP 20171122 001050000008-00008+00021+00030+00074-00055-00031+00035+00195- 82CBOVIX VIX OOPP 20171122 001050000185-00035+00036+00364-00363-00011+00303-02168-006900750000364+ 81CBOVIX VIX OOPC 20171122 001100000011-00009+00160-00148-00098+00117+00332-00326-00154+ 82CBOVIX VIX OOPC 20171122 001100000163+00514-00512-00169+00170+00492-00051+07100+007130730001704+ 81CBOVIX VIX OOPP 20171122 001100000009-00010+00030+00043+00089-00070-00047+00054+00220- 82CBOVIX VIX OOPP 20171122 001100000211-00054+00057+00392-00391-00017+00312-02917-007323170000581+ 81CBOVIX VIX OOPC 20171122 001150000012-00010+00149-00132-00085+00104+00312-00302-00135+ 82CBOVIX VIX OOPC 20171122 001150000143+00489-00484-00149+00150+00483-00045+06348+007809070001506+ 81CBOVIX VIX OOPP 20171122 001150000010-00011+00041+00058+00101-00083-00067+00078+00239- 82CBOVIX VIX OOPP 20171122 001150000230-00079+00085+00412-00411-00026+00318-03647-007984510000882+ 81CBOVIX VIX OOPC 20171122 001200000012-00010+00139-00119-00075+00092+00293-00279-00118+ 82CBOVIX VIX OOPC 20171122 001200000126+00464-00456-00131+00132+00474-00040+05698+008285380001325+ 81CBOVIX VIX OOPP 20171122 001200000011-00012+00051+00072+00112-00094-00086+00100+00255- 82CBOVIX VIX OOPP 20171122 001200000248-00104+00112+00430-00429-00036+00323-04282-008453290001200+ 81CBOVIX VIX OOPC 20171122 001250000012-00011+00129-00106-00067+00083+00274-00256-00106+ 82CBOVIX VIX OOPC 20171122 001250000113+00438-00426-00119+00120+00463-00036+05145+008898050001200+ 81CBOVIX VIX OOPP 20171122 001250000011-00012+00061+00084+00120-00103-00105+00123+00267- 82CBOVIX VIX OOPP 20171122 001250000260-00129+00142+00443-00441-00047+00327-04824-009063410001575+ 81CBOVIX VIX OOPC 20171122 001300000012-00011+00120-00096-00060+00076+00257-00235-00096+ 82CBOVIX VIX OOPC 20171122 001300000103+00414-00398-00108+00109+00451-00033+04675+009433370001093+ 81CBOVIX VIX OOPP 20171122 001300000011-00012+00070+00094+00126-00110-00122+00143+00277- 82CBOVIX VIX OOPP 20171122 001300000271-00154+00170+00453-00452-00059+00330-05286-009599070001967+ 81CBOVIX VIX OOPC 20171122 001350000012-00011+00112-00087-00054+00069+00240-00217-00088+ 82CBOVIX VIX OOPC 20171122 001350000094+00390-00371-00099+00100+00439-00030+04275+009944370001004+ 81CBOVIX VIX OOPP 20171122 001350000010-00012+00078+00103+00132-00117-00138+00161+00286- 82CBOVIX VIX OOPP 20171122 001350000279-00176+00196+00462-00461-00071+00333-05679-010112170002378+ 81CBOVIX VIX OOPC 20171122 001400000012-00010+00105-00079-00050+00064+00226-00201-00082+ 82CBOVIX VIX OOPC 20171122 001400000088+00369-00347-00092+00094+00426-00028+03954+010516030000943+ 81CBOVIX VIX OOPP 20171122 001400000010-00012+00084+00110+00136-00122-00152+00177+00292- 82CBOVIX VIX OOPP 20171122 001400000285-00197+00220+00469-00467-00083+00335-05997-010686850002815+ 81CBOVIX VIX OOPC 20171122 001450000011-00010+00099-00072-00046+00060+00213-00186-00076+ 82CBOVIX VIX OOPC 20171122 001450000082+00349-00324-00086+00087+00414-00026+03665+010989870000881+ 81CBOVIX VIX OOPP 20171122 001450000010-00012+00091+00117+00140-00126-00164+00192+00298- 82CBOVIX VIX OOPP 20171122 001450000292-00217+00242+00475-00474-00096+00337-06281-011164520003253+ 81CBOVIX VIX OOPC 20171122 001500000011-00010+00093-00067-00042+00056+00201-00173-00070+ 82CBOVIX VIX OOPC 20171122 001500000076+00331-00304-00080+00081+00402-00025+03401+011378930000820+ 81CBOVIX VIX OOPP 20171122 001500000010-00011+00096+00123+00144-00130-00176+00204+00303- 82CBOVIX VIX OOPP 20171122 001500000297-00235+00262+00481-00480-00108+00338-06542-011558190003691+ 81CBOVIX VIX OOPC 20171122 001600000010-00009+00082-00056-00036+00048+00179-00150-00060+ 82CBOVIX VIX OOPC 20171122 001600000064+00298-00268-00068+00069+00378-00021+02918+011935760000696+ 81CBOVIX VIX OOPP 20171122 001600000009-00011+00107+00133+00150-00138-00198+00227+00314- 82CBOVIX VIX OOPP 20171122 001600000309-00268+00297+00493-00492-00131+00342-07018-012126740004567+ 81CBOVIX VIX OOPC 20171122 001700000010-00009+00073-00048-00030+00041+00160-00130-00051+ 82CBOVIX VIX OOPC 20171122 001700000055+00268-00236-00058+00059+00356-00018+02525+012426020000597+ 81CBOVIX VIX OOPP 20171122 001700000008-00010+00116+00141+00155-00145-00217+00247+00322- 82CBOVIX VIX OOPP 20171122 001700000318-00296+00328+00503-00502-00154+00345-07407-012630850005467+ 81CBOVIX VIX OOPC 20171122 001800000009-00008+00066-00042-00027+00037+00145-00115-00045+ 82CBOVIX VIX OOPC 20171122 001800000049+00244-00211-00052+00053+00334-00016+02238+013003470000533+ 81CBOVIX VIX OOPP 20171122 001800000008-00010+00123+00147+00159-00149-00232+00261+00328- 82CBOVIX VIX OOPP 20171122 001800000324-00320+00353+00509-00508-00175+00347-07690-013221870006401+ 81CBOVIX VIX OOPC 20171122 001900000009-00008+00060-00037-00024+00033+00132-00102-00040+ 82CBOVIX VIX OOPC 20171122 001900000044+00223-00190-00047+00047+00314-00014+02004+013537920000480+ 81CBOVIX VIX OOPP 20171122 001900000007-00009+00129+00152+00162-00153-00244+00274+00333- 82CBOVIX VIX OOPP 20171122 001900000329-00341+00374+00515-00514-00195+00349-07922-013770450007346+ 81CBOVIX VIX OOPC 20171122 002000000008-00007+00055-00032-00021+00029+00120-00091-00036+ 82CBOVIX VIX OOPC 20171122 002000000039+00204-00170-00041+00042+00295-00013+01788+013944550000427+ 81CBOVIX VIX OOPP 20171122 002000000007-00009+00134+00156+00165-00156-00256+00285+00337- 82CBOVIX VIX OOPP 20171122 002000000334-00360+00393+00520-00519-00213+00350-08136-014193490008292+ 81CBOVIX VIX OOPC 20171122 002100000007-00006+00049-00028-00018+00026+00109-00081-00031+ 82CBOVIX VIX OOPC 20171122 002100000034+00186-00153-00036+00037+00277-00011+01582+014230790000374+ 81CBOVIX VIX OOPP 20171122 002100000006-00008+00139+00160+00167-00160-00267+00295+00342- 82CBOVIX VIX OOPP 20171122 002100000339-00377+00411+00525-00524-00231+00352-08339-014499330009238+ 81CBOVIX VIX OOPC 20171122 002200000007-00006+00045-00025-00017+00024+00100-00073-00029+ 82CBOVIX VIX OOPC 20171122 002200000031+00172-00139-00033+00034+00261-00010+01441+014642800000342+ 81CBOVIX VIX OOPP 20171122 002200000006-00008+00143+00163+00169-00162-00275+00302+00345- 82CBOVIX VIX OOPP 20171122 002200000342-00391+00424+00528-00527-00247+00353-08479-014927920010205+ 81CBOVIX VIX OOPC 20171122 002300000007-00006+00042-00023-00015+00021+00092-00066-00026+ 82CBOVIX VIX OOPC 20171122 002300000028+00158-00127-00030+00031+00245-00009+01308+014974210000310+ 81CBOVIX VIX OOPP 20171122 002300000005-00007+00147+00166+00171-00164-00283+00309+00347- 82CBOVIX VIX OOPP 20171122 002300000345-00404+00436+00531-00530-00262+00354-08611-015278090011172+ 81CBOVIX VIX OOPC 20171122 002400000006-00005+00038-00020-00013+00019+00085-00060-00023+ 82CBOVIX VIX OOPC 20171122 002400000026+00146-00115-00027+00027+00231-00008+01180+015227850000278+ 81CBOVIX VIX OOPP 20171122 002400000005-00007+00150+00168+00172-00166-00291+00316+00350- 82CBOVIX VIX OOPP 20171122 002400000347-00416+00447+00534-00534-00276+00355-08737-015553400012139+ 81CBOVIX VIX OOPC 20171122 002500000006-00005+00036-00019-00013+00018+00080-00056-00022+ 82CBOVIX VIX OOPC 20171122 002500000024+00138-00107-00026+00026+00219-00008+01111+015675630000266+ 81CBOVIX VIX OOPP 20171122 002500000005-00007+00152+00170+00173-00167-00295+00320+00351- 82CBOVIX VIX OOPP 20171122 002500000349-00424+00455+00536-00535-00287+00355-08805-016014680013125+ 81CBOVIX VIX OOPC 20171122 003000000005-00004+00027-00013-00009+00014+00060-00040-00016+ 82CBOVIX VIX OOPC 20171122 003000000018+00104-00078-00019+00020+00171-00006+00821+017318210000202+ 81CBOVIX VIX OOPP 20171122 003000000004-00006+00161+00175+00177-00172-00314+00335+00357- 82CBOVIX VIX OOPP 20171122 003000000355-00457+00484+00542-00541-00334+00357-09094-017737140018056+ 81CBOVIX VIX OOPC 20171122 003500000004-00003+00021-00009-00007+00010+00046-00029-00012+ 82CBOVIX VIX OOPC 20171122 003500000013+00080-00057-00014+00015+00136-00004+00605+018331270000149+ 81CBOVIX VIX OOPP 20171122 003500000003-00005+00167+00179+00179-00175-00328+00346+00361- 82CBOVIX VIX OOPP 20171122 003500000360-00481+00504+00547-00546-00368+00359-09308-018853350022996+ 81CBOVIX VIX OOPC 20171122 004000000003-00002+00015-00006-00004+00007+00034-00020-00008+ 82CBOVIX VIX OOPC 20171122 004000000009+00059-00040-00010+00010+00107-00003+00420+018763920000100+ 81CBOVIX VIX OOPP 20171122 004000000002-00004+00172+00182+00181-00178-00340+00355+00365- 82CBOVIX VIX OOPP 20171122 004000000364-00501+00520+00552-00551-00396+00360-09489-019444330027941+ 81CBOVIX VIX OOPC 20171122 004500000003-00002+00014-00006-00004+00007+00031-00018-00008+ 82CBOVIX VIX OOPC 20171122 004500000009+00054-00036-00009+00010+00094-00003+00395+020130410000099+ 81CBOVIX VIX OOPP 20171122 004500000002-00004+00174+00183+00182-00179-00343+00357+00365- 82CBOVIX VIX OOPP 20171122 004500000364-00506+00525+00552-00551-00408+00360-09516-020842430032934+ 81CBOVIX VIX OOPC 20171220 000900000008-00001+00123-00118-00100+00115+00241-00239-00195+ 82CBOVIX VIX OOPC 20171220 000900000216+00362-00361-00269+00290+00327-00103+09401+005189620003440+ 81CBOVIX VIX OOPP 20171220 000900000005-00004+00002+00006+00019-00004-00005+00007+00046- 82CBOVIX VIX OOPP 20171220 000900000025-00006+00007+00094-00072-00002+00224-00577-005194760000073+ 81CBOVIX VIX OOPC 20171220 001000000012-00007+00117-00103-00081+00104+00228-00220-00158+ 82CBOVIX VIX OOPC 20171220 001000000182+00344-00339-00214+00234+00320-00080+08341+005962590002671+ 81CBOVIX VIX OOPP 20171220 001000000009-00009+00008+00021+00038-00014-00018+00026+00083- 82CBOVIX VIX OOPP 20171220 001000000058-00023+00029+00149-00129-00009+00248-01636-005964940000302+ 81CBOVIX VIX OOPC 20171220 001100000015-00011+00107-00084-00063+00091+00208-00190-00126+ 82CBOVIX VIX OOPC 20171220 001100000150+00316-00302-00170+00188+00307-00064+07078+006908530002136+ 81CBOVIX VIX OOPP 20171220 001100000013-00014+00018+00041+00056-00028-00038+00057+00115- 82CBOVIX VIX OOPP 20171220 001100000090-00052+00066+00192-00174-00023+00264-02899-006910190000764+ 81CBOVIX VIX OOPC 20171220 001200000017-00013+00096-00067-00051+00079+00187-00160-00103+ 82CBOVIX VIX OOPC 20171220 001200000126+00285-00262-00141+00157+00288-00054+06007+007938510001799+ 81CBOVIX VIX OOPP 20171220 001200000014-00016+00028+00057+00068-00040-00059+00086+00137- 82CBOVIX VIX OOPP 20171220 001200000114-00083+00106+00221-00205-00041+00274-03970-007939940001425+ 81CBOVIX VIX OOPC 20171220 001300000017-00014+00087-00055-00041+00069+00168-00136-00087+ 82CBOVIX VIX OOPC 20171220 001300000108+00258-00228-00118+00133+00269-00046+05168+008655500001525+ 81CBOVIX VIX OOPP 20171220 001300000014-00017+00037+00070+00077-00050-00078+00110+00154- 82CBOVIX VIX OOPP 20171220 001300000133-00110+00140+00244-00229-00060+00282-04808-008656850002149+ 81CBOVIX VIX OOPC 20171220 001400000017-00014+00079-00045-00035+00060+00152-00117-00074+ 82CBOVIX VIX OOPC 20171220 001400000094+00234-00199-00101+00114+00250-00039+04497+009269970001314+ 81CBOVIX VIX OOPP 20171220 001400000014-00017+00045+00079+00084-00058-00094+00129+00167- 82CBOVIX VIX OOPP 20171220 001400000147-00134+00169+00261-00248-00079+00288-05479-009271300002936+ 81CBOVIX VIX OOPC 20171220 001500000016-00014+00072-00038-00029+00054+00138-00102-00064+ 82CBOVIX VIX OOPC 20171220 001500000082+00213-00175-00089+00100+00232-00035+03965+009851070001156+ 81CBOVIX VIX OOPP 20171220 001500000013-00017+00052+00086+00090-00065-00108+00145+00176- 82CBOVIX VIX OOPP 20171220 001500000158-00155+00193+00274-00262-00097+00293-06012-009852390003776+ 81CBOVIX VIX OOPC 20171220 001600000016-00013+00066-00033-00025+00048+00126-00089-00056+ 82CBOVIX VIX OOPC 20171220 001600000073+00194-00155-00078+00089+00216-00031+03521+010334890001023+ 81CBOVIX VIX OOPP 20171220 001600000013-00016+00058+00092+00094-00071-00120+00157+00184- 82CBOVIX VIX OOPP 20171220 001600000167-00173+00213+00284-00273-00113+00297-06455-010336220004640+ 81CBOVIX VIX OOPC 20171220 001700000015-00013+00061-00028-00022+00043+00115-00078-00049+ 82CBOVIX VIX OOPC 20171220 001700000065+00178-00138-00069+00079+00201-00027+03140+010727500000905+ 81CBOVIX VIX OOPP 20171220 001700000012-00016+00064+00097+00097-00075-00131+00168+00191- 82CBOVIX VIX OOPP 20171220 001700000175-00190+00230+00293-00284-00128+00301-06836-010728860005520+ 81CBOVIX VIX OOPC 20171220 001800000014-00012+00056-00024-00019+00040+00106-00070-00044+ 82CBOVIX VIX OOPC 20171220 001800000059+00164-00124-00062+00071+00187-00025+02837+011142240000817+ 81CBOVIX VIX OOPP 20171220 001800000011-00015+00068+00100+00100-00079-00140+00176+00196- 82CBOVIX VIX OOPP 20171220 001800000182-00204+00244+00300-00291-00142+00303-07139-011143610006430+ 81CBOVIX VIX OOPC 20171220 001900000014-00012+00052-00021-00017+00036+00098-00062-00039+ 82CBOVIX VIX OOPC 20171220 001900000053+00151-00111-00055+00063+00174-00022+02554+011439810000730+ 81CBOVIX VIX OOPP 20171220 001900000011-00014+00073+00103+00102-00083-00148+00184+00201- 82CBOVIX VIX OOPP 20171220 001900000188-00217+00256+00307-00299-00155+00306-07422-011441220007340+ 81CBOVIX VIX OOPC 20171220 002000000013-00011+00048-00019-00015+00033+00091-00056-00036+ 82CBOVIX VIX OOPC 20171220 002000000048+00141-00101-00050+00058+00163-00020+02337+011795710000668+ 81CBOVIX VIX OOPP 20171220 002000000010-00014+00076+00106+00104-00086-00155+00190+00205- 82CBOVIX VIX OOPP 20171220 002000000192-00227+00267+00312-00304-00166+00308-07639-011797140008276+ 81CBOVIX VIX OOPC 20171220 002100000012-00010+00045-00016-00013+00030+00084-00050-00032+ 82CBOVIX VIX OOPC 20171220 002100000044+00130-00092-00045+00053+00153-00018+02131+012069120000607+ 81CBOVIX VIX OOPP 20171220 002100000010-00013+00080+00108+00106-00089-00162+00196+00208- 82CBOVIX VIX OOPP 20171220 002100000196-00237+00276+00317-00309-00177+00309-07845-012070580009213+ 81CBOVIX VIX OOPC 20171220 002200000012-00010+00041-00014-00012+00028+00078-00045-00029+ 82CBOVIX VIX OOPC 20171220 002200000040+00121-00083-00041+00048+00143-00016+01935+012265480000545+ 81CBOVIX VIX OOPP 20171220 002200000009-00013+00083+00110+00107-00091-00168+00201+00212- 82CBOVIX VIX OOPP 20171220 002200000201-00247+00285+00321-00315-00186+00311-08041-012266980010149+ 81CBOVIX VIX OOPC 20171220 002300000011-00009+00039-00013-00011+00026+00073-00041-00027+ 82CBOVIX VIX OOPC 20171220 002300000037+00113-00076-00038+00044+00134-00015+01789+012540970000505+ 81CBOVIX VIX OOPP 20171220 002300000008-00012+00086+00112+00108-00093-00173+00205+00214- 82CBOVIX VIX OOPP 20171220 002300000204-00255+00291+00324-00318-00195+00313-08187-012542480011106+ 81CBOVIX VIX OOPC 20171220 002400000011-00009+00037-00012-00010+00024+00069-00038-00025+ 82CBOVIX VIX OOPC 20171220 002400000035+00107-00071-00035+00041+00127-00014+01669+012824920000472+ 81CBOVIX VIX OOPP 20171220 002400000008-00012+00088+00113+00109-00095-00177+00208+00216- 82CBOVIX VIX OOPP 20171220 002400000206-00261+00297+00327-00321-00203+00314-08307-012826450012071+ 81CBOVIX VIX OOPC 20171220 002500000010-00008+00035-00011-00009+00023+00065-00035-00023+ 82CBOVIX VIX OOPC 20171220 002500000032+00100-00066-00033+00038+00120-00013+01554+013062920000439+ 81CBOVIX VIX OOPP 20171220 002500000007-00011+00090+00114+00110-00096-00182+00211+00218- 82CBOVIX VIX OOPP 20171220 002500000208-00267+00302+00330-00324-00210+00314-08423-013064470013036+ 81CBOVIX VIX OOPC 20171220 002600000010-00008+00033-00010-00008+00021+00061-00032-00021+ 82CBOVIX VIX OOPC 20171220 002600000030+00094-00061-00030+00035+00113-00012+01442+013257330000407+ 81CBOVIX VIX OOPP 20171220 002600000007-00011+00092+00115+00111-00098-00185+00214+00219- 82CBOVIX VIX OOPP 20171220 002600000211-00273+00307+00332-00327-00216+00315-08534-013258880014001+ 81CBOVIX VIX OOPC 20171220 002700000009-00008+00031-00009-00007+00019+00057-00030-00019+ 82CBOVIX VIX OOPC 20171220 002700000028+00089-00056-00028+00033+00107-00011+01336+013415850000375+ 81CBOVIX VIX OOPP 20171220 002700000006-00010+00094+00116+00112-00099-00189+00216+00221- 82CBOVIX VIX OOPP 20171220 002700000213-00279+00312+00334-00330-00223+00316-08640-013417430014967+ 81CBOVIX VIX OOPC 20171220 002800000009-00007+00029-00008-00007+00018+00054-00027-00018+ 82CBOVIX VIX OOPC 20171220 002800000026+00083-00052-00026+00030+00101-00010+01241+013567260000346+ 81CBOVIX VIX OOPP 20171220 002800000006-00010+00096+00117+00112-00101-00193+00219+00223- 82CBOVIX VIX OOPP 20171220 002800000215-00285+00316+00337-00332-00229+00317-08735-013568850015936+ 81CBOVIX VIX OOPC 20171220 002900000008-00007+00027-00007-00006+00017+00051-00026-00017+ 82CBOVIX VIX OOPC 20171220 002900000024+00079-00049-00024+00029+00096-00010+01177+013800140000330+ 81CBOVIX VIX OOPP 20171220 002900000006-00010+00097+00117+00113-00102-00195+00220+00224- 82CBOVIX VIX OOPP 20171220 002900000216-00288+00319+00338-00333-00233+00318-08799-013801720016917+ 81CBOVIX VIX OOPC 20171220 003000000008-00007+00026-00007-00006+00016+00049-00024-00016+ 82CBOVIX VIX OOPC 20171220 003000000023+00076-00046-00023+00027+00092-00009+01116+014007640000313+ 81CBOVIX VIX OOPP 20171220 003000000005-00009+00098+00118+00113-00102-00197+00222+00225- 82CBOVIX VIX OOPP 20171220 003000000217-00292+00322+00339-00335-00238+00318-08860-014009210017899+ 81CBOVIX VIX OOPC 20171220 003250000007-00006+00023-00006-00005+00014+00043-00021-00014+ 82CBOVIX VIX OOPC 20171220 003250000020+00067-00040-00020+00024+00081-00008+00971+014422180000272+ 81CBOVIX VIX OOPP 20171220 003250000005-00009+00101+00119+00114-00104-00203+00226+00227- 82CBOVIX VIX OOPP 20171220 003250000220-00301+00328+00342-00338-00248+00319-09006-014423710020352+ 81CBOVIX VIX OOPC 20171220 003500000007-00005+00021-00004-00004+00012+00038-00017-00012+ 82CBOVIX VIX OOPC 20171220 003500000017+00059-00034-00017+00020+00072-00007+00833+014695060000231+ 81CBOVIX VIX OOPP 20171220 003500000004-00008+00104+00120+00115-00106-00208+00229+00229- 82CBOVIX VIX OOPP 20171220 003500000223-00309+00334+00345-00342-00257+00321-09144-014696540022805+ 81CBOVIX VIX OOPC 20171220 003750000006-00005+00018-00004-00003+00011+00033-00015-00010+ 82CBOVIX VIX OOPC 20171220 003750000015+00052-00029-00015+00017+00064-00006+00720+014937790000198+ 81CBOVIX VIX OOPP 20171220 003750000003-00008+00106+00121+00116-00108-00213+00231+00231- 82CBOVIX VIX OOPP 20171220 003750000226-00316+00339+00348-00345-00265+00322-09256-014939180025267+ 81CBOVIX VIX OOPC 20171220 004000000005-00004+00016-00003-00003+00010+00030-00013-00009+ 82CBOVIX VIX OOPC 20171220 004000000013+00047-00025-00013+00015+00057-00005+00631+015183110000173+ 81CBOVIX VIX OOPP 20171220 004000000003-00007+00108+00121+00116-00109-00216+00233+00232- 82CBOVIX VIX OOPP 20171220 004000000228-00321+00343+00350-00347-00272+00322-09345-015184370027736+ 81CBOVIX VIX OOPC 20171220 004250000005-00004+00014-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20171220 004250000011+00041-00022-00011+00013+00051-00004+00550+015358520000149+ 81CBOVIX VIX OOPP 20171220 004250000002-00007+00110+00122+00117-00111-00220+00235+00233- 82CBOVIX VIX OOPP 20171220 004250000229-00326+00346+00351-00349-00278+00323-09427-015359610030206+ 81CBOVIX VIX OOPC 20171220 004500000004-00003+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20171220 004500000010+00037-00019-00009+00011+00046-00004+00480+015507670000129+ 81CBOVIX VIX OOPP 20171220 004500000002-00006+00112+00122+00117-00112-00223+00237+00234- 82CBOVIX VIX OOPP 20171220 004500000231-00331+00349+00353-00351-00283+00324-09497-015508530032680+ 81CBOVIX VIX OOPC 20171220 004750000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20171220 004750000008+00032-00016-00008+00010+00041-00003+00411+015570830000108+ 81CBOVIX VIX OOPP 20171220 004750000001-00006+00113+00123+00117-00113-00225+00238+00235- 82CBOVIX VIX OOPP 20171220 004750000232-00335+00352+00354-00353-00288+00324-09566-015571410035154+ 81CBOVIX VIX OOPC 20171220 005000000003-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20171220 005000000007+00028-00013-00007+00008+00036-00003+00342+015536290000088+ 81CBOVIX VIX OOPP 20171220 005000000001-00005+00115+00123+00118-00114-00228+00240+00236- 82CBOVIX VIX OOPP 20171220 005000000234-00340+00354+00356-00354-00294+00325-09635-015536500037628+ 81CBOVIX VIX OOPC 20171220 005500000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000006+00024-00011-00006+00007+00031-00002+00291+015989840000075+ 81CBOVIX VIX OOPP 20171220 005500000000-00005+00116+00123+00118-00114-00231+00241+00237- 82CBOVIX VIX OOPP 20171220 005500000235-00344+00357+00357-00355-00299+00325-09686-015989010042604+ 81CBOVIX VIX OOPC 20171220 006000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000004+00019-00008-00004+00005+00024-00002+00214+015989850000054+ 81CBOVIX VIX OOPP 20171220 006000000000+00004+00118+00124+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20171220 006000000236-00349+00360+00358-00357-00305+00326-09762-015987410047571+ 81CBOVIX VIX OOPC 20171220 006500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000003+00015-00006-00003+00004+00019-00001+00160+015989860000039+ 81CBOVIX VIX OOPP 20171220 006500000001+00004+00119+00124+00118-00116-00237+00243+00239- 82CBOVIX VIX OOPP 20171220 006500000237-00353+00362+00359-00359-00310+00327-09817-015984980052545+ 81CBOVIX VIX OOPC 20171220 007000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171220 007000000002+00012-00005-00002+00003+00016-00001+00121+015989870000029+ 81CBOVIX VIX OOPP 20171220 007000000001+00004+00121+00124+00119-00117-00239+00244+00239- 82CBOVIX VIX OOPP 20171220 007000000238-00356+00363+00360-00360-00314+00327-09857-015981400057524+ 81CBOVIX VIX OOPC 20180117 000900000011-00000+00092-00084-00069+00083+00175-00170-00145+ 82CBOVIX VIX OOPC 20180117 000900000163+00260-00256-00216+00238+00233-00139+09443+005574550004703+ 81CBOVIX VIX OOPP 20180117 000900000005-00004+00001-00005+00012-00001+00002+00006+00022- 82CBOVIX VIX OOPP 20180117 000900000004-00004+00006+00036-00014-00002+00093-00426-005198920000068+ 81CBOVIX VIX OOPC 20180117 001000000014-00004+00092-00078-00060+00082+00172-00162-00129+ 82CBOVIX VIX OOPC 20180117 001000000156+00254-00247-00192+00222+00229-00114+08956+005411500003812+ 81CBOVIX VIX OOPP 20180117 001000000009-00008+00000-00012+00021-00000+00005+00015+00038- 82CBOVIX VIX OOPP 20180117 001000000012-00009+00016+00061-00032-00005+00119-00937-005195550000174+ 81CBOVIX VIX OOPC 20180117 001100000018-00010+00089-00065-00048+00079+00163-00143-00108+ 82CBOVIX VIX OOPC 20180117 001100000141+00241-00224-00162+00194+00221-00094+08020+006024250003133+ 81CBOVIX VIX OOPP 20180117 001100000013-00014+00002+00026+00034-00003-00014+00034+00060- 82CBOVIX VIX OOPP 20180117 001100000027-00023+00040+00093-00061-00014+00140-01910-005888430000492+ 81CBOVIX VIX OOPC 20180117 001200000021-00014+00084-00051-00037+00073+00152-00122-00090+ 82CBOVIX VIX OOPC 20180117 001200000125+00224-00197-00136+00169+00208-00078+07055+006641970002620+ 81CBOVIX VIX OOPP 20180117 001200000016-00019+00007+00040+00045-00009-00026+00055+00079- 82CBOVIX VIX OOPP 20180117 001200000043-00041+00067+00120-00087-00027+00155-02897-006533310000976+ 81CBOVIX VIX OOPC 20180117 001300000022-00017+00079-00041-00029+00067+00141-00103-00075+ 82CBOVIX VIX OOPC 20180117 001300000111+00206-00171-00115+00147+00194-00067+06200+007273350002249+ 81CBOVIX VIX OOPP 20180117 001300000018-00021+00012+00051+00053-00015-00037+00074+00093- 82CBOVIX VIX OOPP 20180117 001300000058-00058+00093+00141-00109-00041+00166-03768-007175250001601+ 81CBOVIX VIX OOPC 20180117 001400000023-00018+00074-00032-00023+00062+00130-00088-00064+ 82CBOVIX VIX OOPC 20180117 001400000099+00190-00149-00099+00129+00179-00058+05482+007784490001951+ 81CBOVIX VIX OOPP 20180117 001400000018-00022+00017+00059+00059-00020-00048+00090+00105- 82CBOVIX VIX OOPP 20180117 001400000070-00075+00116+00157-00127-00056+00175-04496-007690250002299+ 81CBOVIX VIX OOPC 20180117 001500000023-00018+00069-00026-00019+00056+00120-00076-00055+ 82CBOVIX VIX OOPC 20180117 001500000089+00175-00130-00086+00115+00166-00051+04879+008230500001712+ 81CBOVIX VIX OOPP 20180117 001500000018-00023+00022+00065+00063-00026-00058+00103+00114- 82CBOVIX VIX OOPP 20180117 001500000080-00090+00135+00170-00141-00069+00182-05106-008136910003056+ 81CBOVIX VIX OOPC 20180117 001600000022-00018+00065-00021-00015+00052+00111-00066-00048+ 82CBOVIX VIX OOPC 20180117 001600000080+00162-00115-00076+00103+00154-00046+04389+008696720001535+ 81CBOVIX VIX OOPP 20180117 001600000018-00023+00027+00070+00067-00030-00067+00113+00121- 82CBOVIX VIX OOPP 20180117 001600000089-00103+00150+00180-00153-00082+00188-05601-008602040003877+ 81CBOVIX VIX OOPC 20180117 001700000022-00018+00060-00017-00012+00048+00103-00057-00042+ 82CBOVIX VIX OOPC 20180117 001700000073+00150-00102-00067+00093+00143-00040+03945+008997800001359+ 81CBOVIX VIX OOPP 20180117 001700000017-00022+00031+00074+00070-00035-00075+00121+00127- 82CBOVIX VIX OOPP 20180117 001700000097-00115+00164+00189-00164-00093+00193-06050-008900760004697+ 81CBOVIX VIX OOPC 20180117 001800000021-00017+00057-00014-00010+00044+00096-00050-00038+ 82CBOVIX VIX OOPC 20180117 001800000067+00140-00091-00061+00085+00133-00037+03599+009384740001240+ 81CBOVIX VIX OOPP 20180117 001800000016-00022+00035+00077+00072-00038-00082+00128+00132- 82CBOVIX VIX OOPP 20180117 001800000103-00125+00174+00196-00172-00103+00197-06399-009284820005575+ 81CBOVIX VIX OOPC 20180117 001900000020-00017+00053-00012-00008+00041+00090-00045-00033+ 82CBOVIX VIX OOPC 20180117 001900000061+00130-00082-00054+00077+00123-00033+03278+009664910001121+ 81CBOVIX VIX OOPP 20180117 001900000016-00021+00038+00080+00074-00041-00089+00134+00136- 82CBOVIX VIX OOPP 20180117 001900000108-00135+00184+00202-00179-00112+00200-06723-009561340006452+ 81CBOVIX VIX OOPC 20180117 002000000020-00016+00050-00010-00007+00038+00084-00040-00030+ 82CBOVIX VIX OOPC 20180117 002000000056+00121-00073-00049+00070+00115-00030+02988+009889930001011+ 81CBOVIX VIX OOPP 20180117 002000000015-00021+00042+00082+00075-00045-00095+00139+00139- 82CBOVIX VIX OOPP 20180117 002000000114-00144+00192+00207-00186-00121+00203-07016-009782050007339+ 81CBOVIX VIX OOPC 20180117 002100000019-00015+00047-00008-00006+00035+00079-00035-00027+ 82CBOVIX VIX OOPC 20180117 002100000052+00114-00067-00045+00065+00108-00028+02752+010150860000928+ 81CBOVIX VIX OOPP 20180117 002100000014-00020+00045+00084+00076-00047-00100+00143+00142- 82CBOVIX VIX OOPP 20180117 002100000118-00152+00199+00212-00192-00129+00206-07253-010038600008253+ 81CBOVIX VIX OOPC 20180117 002200000018-00015+00044-00007-00005+00033+00074-00032-00024+ 82CBOVIX VIX OOPC 20180117 002200000048+00107-00061-00041+00060+00101-00025+02540+010377880000853+ 81CBOVIX VIX OOPP 20180117 002200000013-00019+00047+00085+00077-00050-00105+00147+00145- 82CBOVIX VIX OOPP 20180117 002200000122-00159+00205+00216-00197-00135+00208-07468-010260810009174+ 81CBOVIX VIX OOPC 20180117 002300000017-00014+00042-00006-00004+00031+00069-00029-00022+ 82CBOVIX VIX OOPC 20180117 002300000044+00100-00055-00037+00055+00094-00023+02336+010545460000777+ 81CBOVIX VIX OOPP 20180117 002300000013-00019+00050+00086+00078-00052-00110+00150+00147- 82CBOVIX VIX OOPP 20180117 002300000126-00166+00211+00219-00202-00142+00210-07674-010422840010095+ 81CBOVIX VIX OOPC 20180117 002400000017-00014+00040-00005-00003+00029+00066-00026-00020+ 82CBOVIX VIX OOPC 20180117 002400000041+00095-00051-00034+00051+00089-00022+02182+010779690000726+ 81CBOVIX VIX OOPP 20180117 002400000012-00018+00052+00087+00079-00054-00113+00153+00149- 82CBOVIX VIX OOPP 20180117 002400000128-00171+00215+00222-00206-00147+00212-07829-010652120011040+ 81CBOVIX VIX OOPC 20180117 002500000016-00013+00038-00004-00003+00027+00062-00024-00019+ 82CBOVIX VIX OOPC 20180117 002500000039+00089-00047-00032+00048+00084-00020+02035+010971010000676+ 81CBOVIX VIX OOPP 20180117 002500000011-00018+00054+00088+00080-00055-00117+00155+00151- 82CBOVIX VIX OOPP 20180117 002500000131-00177+00219+00225-00209-00153+00213-07977-010837950011986+ 81CBOVIX VIX OOPC 20180117 002600000015-00012+00036-00003-00002+00026+00059-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000036+00084-00043-00029+00044+00079-00019+01893+011121880000625+ 81CBOVIX VIX OOPP 20180117 002600000011-00017+00056+00088+00080-00057-00120+00157+00152- 82CBOVIX VIX OOPP 20180117 002600000134-00182+00223+00227-00212-00158+00215-08121-010982650012932+ 81CBOVIX VIX OOPC 20180117 002700000015-00012+00034-00003-00002+00024+00055-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000034+00080-00039-00027+00041+00074-00017+01758+011245700000576+ 81CBOVIX VIX OOPP 20180117 002700000010-00016+00058+00089+00081-00059-00124+00159+00154- 82CBOVIX VIX OOPP 20180117 002700000136-00187+00227+00229-00216-00162+00216-08257-011099690013880+ 81CBOVIX VIX OOPC 20180117 002800000014-00011+00032-00002-00001+00022+00052-00018-00014+ 82CBOVIX VIX OOPC 20180117 002800000031+00075-00036-00025+00038+00070-00016+01626+011332520000527+ 81CBOVIX VIX OOPP 20180117 002800000009-00016+00060+00090+00081-00060-00127+00161+00155- 82CBOVIX VIX OOPP 20180117 002800000139-00192+00230+00232-00219-00167+00218-08391-011178740014827+ 81CBOVIX VIX OOPC 20180117 002900000014-00011+00030-00002-00001+00021+00050-00016-00013+ 82CBOVIX VIX OOPC 20180117 002900000030+00071-00034-00023+00036+00066-00015+01541+011522700000501+ 81CBOVIX VIX OOPP 20180117 002900000009-00015+00062+00090+00081-00061-00129+00162+00156- 82CBOVIX VIX OOPP 20180117 002900000140-00195+00232+00233-00221-00170+00219-08476-011363250015798+ 81CBOVIX VIX OOPC 20180117 003000000013-00010+00029-00001-00001+00020+00048-00015-00012+ 82CBOVIX VIX OOPC 20180117 003000000028+00068-00031-00022+00034+00063-00014+01460+011689040000474+ 81CBOVIX VIX OOPP 20180117 003000000008-00015+00063+00090+00082-00063-00132+00163+00157- 82CBOVIX VIX OOPP 20180117 003000000142-00198+00234+00234-00223-00174+00219-08558-011523480016768+ 81CBOVIX VIX OOPC 20180117 003250000012-00009+00026-00001-00000+00018+00042-00013-00010+ 82CBOVIX VIX OOPC 20180117 003250000024+00061-00027-00019+00030+00056-00012+01265+012006880000409+ 81CBOVIX VIX OOPP 20180117 003250000007-00014+00066+00091+00082-00065-00137+00166+00159- 82CBOVIX VIX OOPP 20180117 003250000145-00206+00239+00238-00227-00181+00221-08755-011823590019194+ 81CBOVIX VIX OOPC 20180117 003500000011-00009+00024-00000-00000-00016+00038-00011-00009+ 82CBOVIX VIX OOPC 20180117 003500000022+00054-00023-00016+00026+00050-00011+01110+012299160000357+ 81CBOVIX VIX OOPP 20180117 003500000006-00013+00069+00091+00082-00067-00141+00168+00161- 82CBOVIX VIX OOPP 20180117 003500000148-00212+00243+00240-00231-00187+00223-08912-012097260021633+ 81CBOVIX VIX OOPC 20180117 003750000010-00008+00021-00000+00000-00014+00034-00009-00008+ 82CBOVIX VIX OOPC 20180117 003750000019+00049-00020-00014+00023+00045-00009+00987+012582020000317+ 81CBOVIX VIX OOPP 20180117 003750000005-00012+00071+00092+00083-00069-00145+00170+00162- 82CBOVIX VIX OOPP 20180117 003750000151-00218+00246+00242-00234-00192+00224-09036-012361280024085+ 81CBOVIX VIX OOPC 20180117 004000000009-00007+00019-00000+00001-00013+00031-00008-00006+ 82CBOVIX VIX OOPC 20180117 004000000017+00044-00017-00012+00020+00040-00008+00869+012778070000277+ 81CBOVIX VIX OOPP 20180117 004000000004-00011+00073+00092+00083-00070-00149+00171+00163- 82CBOVIX VIX OOPP 20180117 004000000153-00223+00249+00244-00237-00197+00225-09156-012534300026536+ 81CBOVIX VIX OOPC 20180117 004250000008-00006+00017-00001+00001-00011+00028-00006-00005+ 82CBOVIX VIX OOPC 20180117 004250000015+00039-00014-00010+00018+00035-00007+00754+012887960000236+ 81CBOVIX VIX OOPP 20180117 004250000003-00011+00075+00092+00083-00072-00152+00172+00164- 82CBOVIX VIX OOPP 20180117 004250000155-00228+00251+00246-00239-00202+00226-09273-012614800028987+ 81CBOVIX VIX OOPC 20180117 004500000008-00006+00016-00001+00001-00010+00025-00005-00005+ 82CBOVIX VIX OOPC 20180117 004500000013+00036-00013-00009+00016+00032-00006+00678+013082700000212+ 81CBOVIX VIX OOPP 20180117 004500000003-00010+00077+00092+00083-00073-00155+00173+00165- 82CBOVIX VIX OOPP 20180117 004500000157-00231+00253+00247-00241-00205+00227-09350-012784500031454+ 81CBOVIX VIX OOPC 20180117 004750000007-00005+00014-00001+00001-00009+00023-00005-00004+ 82CBOVIX VIX OOPC 20180117 004750000012+00033-00011-00008+00014+00029-00006+00603+013218650000187+ 81CBOVIX VIX OOPP 20180117 004750000002-00009+00078+00092+00083-00074-00157+00174+00165- 82CBOVIX VIX OOPP 20180117 004750000158-00235+00255+00248-00243-00208+00228-09426-012889910033920+ 81CBOVIX VIX OOPC 20180117 005000000007-00005+00013-00001+00001-00008+00021-00004-00004+ 82CBOVIX VIX OOPC 20180117 005000000011+00030-00010-00007+00013+00027-00005+00547+013384130000169+ 81CBOVIX VIX OOPP 20180117 005000000001-00009+00079+00092+00083-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20180117 005000000159-00237+00256+00249-00244-00211+00228-09483-013026610036394+ 81CBOVIX VIX OOPC 20180117 005500000006-00004+00011-00001+00001-00007+00017-00003-00003+ 82CBOVIX VIX OOPC 20180117 005500000009+00025-00008-00006+00010+00022-00004+00438+013576400000133+ 81CBOVIX VIX OOPP 20180117 005500000000-00008+00082+00092+00083-00076-00163+00176+00166- 82CBOVIX VIX OOPP 20180117 005500000161-00243+00258+00251-00247-00216+00229-09596-013141020041341+ 81CBOVIX VIX OOPC 20180117 006000000005-00004+00010-00001+00001-00006+00015-00002-00002+ 82CBOVIX VIX OOPC 20180117 006000000008+00022-00006-00005+00009+00019-00003+00382+013933300000116+ 81CBOVIX VIX OOPP 20180117 006000000000+00008+00083+00092+00083-00077-00165+00176+00167- 82CBOVIX VIX OOPP 20180117 006000000163-00246+00259+00251-00248-00219+00230-09652-013440650046307+ 81CBOVIX VIX OOPC 20180117 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180117 006500000007+00019-00005-00004+00008+00017-00003+00330+014191800000100+ 81CBOVIX VIX OOPP 20180117 006500000001+00007+00084+00092+00083-00078-00167+00177+00167- 82CBOVIX VIX OOPP 20180117 006500000164-00249+00261+00252-00249-00221+00230-09706-013625170051274+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00008-00001+00001-00004+00012-00002-00002+ 82CBOVIX VIX OOPC 20180117 007000000006+00017-00004-00004+00006+00014-00002+00279+014353080000084+ 81CBOVIX VIX OOPP 20180117 007000000002+00007+00085+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20180117 007000000165-00251+00261+00253-00251-00224+00231-09759-013684610056240+ 81CBOVIX VIX OOPC 20180214 000900000011-00004-00095-00090-00072+00081+00179-00177-00151+ 82CBOVIX VIX OOPC 20180214 000900000166+00265-00263-00227+00247+00235-00155+09719+004286700005234+ 81CBOVIX VIX OOPP 20180214 000900000005-00004+00002-00005+00011-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20180214 000900000002-00003+00006+00031-00009-00002+00078-00352-004781330000060+ 81CBOVIX VIX OOPC 20180214 001000000015-00000+00095-00084-00062+00082+00177-00169-00135+ 82CBOVIX VIX OOPC 20180214 001000000161+00261-00255-00203+00233+00232-00129+09265+004547460004331+ 81CBOVIX VIX OOPP 20180214 001000000009-00008+00002-00011+00019-00002+00003+00013+00034- 82CBOVIX VIX OOPP 20180214 001000000007-00007+00014+00053-00022-00004+00103-00771-004783900000152+ 81CBOVIX VIX OOPC 20180214 001100000021-00008+00094-00069-00048+00081+00170-00149-00113+ 82CBOVIX VIX OOPC 20180214 001100000149+00249-00232-00171+00208+00224-00108+08355+005344870003635+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00001-00025+00032-00001+00010+00032+00055- 82CBOVIX VIX OOPP 20180214 001100000019-00018+00036+00083-00046-00013+00124-01638-005478200000452+ 81CBOVIX VIX OOPC 20180214 001200000025-00014+00091-00055-00037+00078+00161-00128-00094+ 82CBOVIX VIX OOPC 20180214 001200000135+00234-00204-00145+00184+00212-00092+07427+006070890003119+ 81CBOVIX VIX OOPP 20180214 001200000018-00021+00003+00039+00043-00002-00020+00053+00073- 82CBOVIX VIX OOPP 20180214 001200000032-00033+00063+00109-00069-00025+00139-02542-006172700000931+ 81CBOVIX VIX OOPC 20180214 001300000027-00018+00087-00043-00029+00073+00151-00109-00079+ 82CBOVIX VIX OOPC 20180214 001300000122+00218-00180-00124+00164+00199-00079+06624+006558430002687+ 81CBOVIX VIX OOPP 20180214 001300000020-00024+00007+00050+00051-00007-00029+00071+00087- 82CBOVIX VIX OOPP 20180214 001300000045-00048+00087+00129-00089-00038+00152-03332-006647800001495+ 81CBOVIX VIX OOPC 20180214 001400000028-00020+00082-00034-00023+00068+00141-00094-00068+ 82CBOVIX VIX OOPC 20180214 001400000110+00204-00158-00108+00146+00185-00069+05922+007002710002349+ 81CBOVIX VIX OOPP 20180214 001400000021-00026+00011+00059+00057-00012-00039+00086+00099- 82CBOVIX VIX OOPP 20180214 001400000056-00063+00109+00145-00107-00051+00162-04023-007086390002151+ 81CBOVIX VIX OOPC 20180214 001500000028-00021+00078-00027-00018+00063+00132-00081-00058+ 82CBOVIX VIX OOPC 20180214 001500000100+00190-00139-00094+00131+00173-00061+05322+007398210002076+ 81CBOVIX VIX OOPP 20180214 001500000021-00027+00015+00066+00062-00016-00048+00099+00108- 82CBOVIX VIX OOPP 20180214 001500000066-00077+00128+00159-00122-00063+00170-04617-007479510002874+ 81CBOVIX VIX OOPC 20180214 001600000028-00021+00073-00022-00014+00059+00123-00070-00051+ 82CBOVIX VIX OOPC 20180214 001600000092+00177-00123-00083+00119+00161-00055+04809+007754900001854+ 81CBOVIX VIX OOPP 20180214 001600000021-00028+00020+00071+00066-00021-00056+00110+00115- 82CBOVIX VIX OOPP 20180214 001600000075-00089+00144+00170-00134-00075+00177-05124-007835640003646+ 81CBOVIX VIX OOPC 20180214 001700000027-00021+00069-00018-00011+00055+00116-00061-00045+ 82CBOVIX VIX OOPC 20180214 001700000084+00165-00109-00074+00108+00150-00049+04368+008069110001666+ 81CBOVIX VIX OOPP 20180214 001700000021-00028+00024+00075+00069-00025-00064+00118+00122- 82CBOVIX VIX OOPP 20180214 001700000082-00101+00157+00179-00145-00086+00182-05561-008150400004454+ 81CBOVIX VIX OOPC 20180214 001800000027-00021+00066-00014-00009+00051+00108-00054-00040+ 82CBOVIX VIX OOPC 20180214 001800000077+00155-00097-00066+00098+00140-00044+03982+008341010001503+ 81CBOVIX VIX OOPP 20180214 001800000020-00027+00027+00079+00071-00029-00071+00126+00127- 82CBOVIX VIX OOPP 20180214 001800000089-00111+00169+00186-00154-00096+00187-05943-008423610005287+ 81CBOVIX VIX OOPC 20180214 001900000026-00020+00062-00011-00007+00048+00102-00047-00035+ 82CBOVIX VIX OOPC 20180214 001900000071+00145-00087-00059+00089+00131-00040+03628+008539380001349+ 81CBOVIX VIX OOPP 20180214 001900000019-00027+00031+00082+00073-00032-00078+00132+00131- 82CBOVIX VIX OOPP 20180214 001900000096-00121+00179+00193-00163-00105+00192-06294-008623950006128+ 81CBOVIX VIX OOPC 20180214 002000000025-00020+00059-00009-00005+00045+00096-00042-00031+ 82CBOVIX VIX OOPC 20180214 002000000066+00136-00079-00054+00083+00122-00037+03349+008808770001242+ 81CBOVIX VIX OOPP 20180214 002000000018-00026+00034+00084+00075-00035-00084+00137+00135- 82CBOVIX VIX OOPP 20180214 002000000101-00130+00187+00199-00170-00113+00195-06571-008895480007016+ 81CBOVIX VIX OOPC 20180214 002100000024-00019+00055-00007-00004+00042+00090-00037-00028+ 82CBOVIX VIX OOPC 20180214 002100000061+00128-00071-00049+00076+00115-00033+03085+009008650001135+ 81CBOVIX VIX OOPP 20180214 002100000018-00026+00037+00086+00076-00038-00089+00142+00138- 82CBOVIX VIX OOPP 20180214 002100000105-00138+00195+00204-00176-00121+00198-06832-009097950007905+ 81CBOVIX VIX OOPC 20180214 002200000023-00018+00052-00006-00003+00039+00085-00033-00025+ 82CBOVIX VIX OOPC 20180214 002200000056+00120-00064-00044+00070+00107-00030+02832+009145500001028+ 81CBOVIX VIX OOPP 20180214 002200000017-00025+00041+00087+00077-00041-00095+00146+00141- 82CBOVIX VIX OOPP 20180214 002200000110-00145+00202+00208-00183-00128+00201-07084-009237950008793+ 81CBOVIX VIX OOPC 20180214 002300000022-00018+00049-00004-00002+00036+00080-00029-00022+ 82CBOVIX VIX OOPC 20180214 002300000051+00113-00058-00040+00064+00100-00027+02600+009259380000931+ 81CBOVIX VIX OOPP 20180214 002300000016-00024+00043+00089+00078-00043-00100+00150+00144- 82CBOVIX VIX OOPP 20180214 002300000114-00153+00208+00213-00188-00135+00204-07314-009355400009691+ 81CBOVIX VIX OOPC 20180214 002400000021-00017+00047-00003-00001+00034+00075-00026-00020+ 82CBOVIX VIX OOPC 20180214 002400000048+00107-00053-00037+00059+00095-00025+02422+009440680000864+ 81CBOVIX VIX OOPP 20180214 002400000015-00024+00046+00090+00079-00046-00104+00153+00146- 82CBOVIX VIX OOPP 20180214 002400000118-00159+00213+00216-00193-00141+00206-07491-009539910010619+ 81CBOVIX VIX OOPC 20180214 002500000021-00016+00045-00002-00000+00032+00071-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000045+00101-00048-00034+00055+00089-00023+02250+009580780000797+ 81CBOVIX VIX OOPP 20180214 002500000014-00023+00048+00091+00080-00048-00108+00155+00148- 82CBOVIX VIX OOPP 20180214 002500000121-00165+00217+00219-00197-00146+00208-07661-009683660011548+ 81CBOVIX VIX OOPC 20180214 002600000020-00016+00042-00002-00000-00030+00067-00021-00017+ 82CBOVIX VIX OOPC 20180214 002600000042+00095-00044-00031+00051+00084-00022+02083+009681700000730+ 81CBOVIX VIX OOPP 20180214 002600000013-00022+00051+00092+00080-00050-00112+00158+00150- 82CBOVIX VIX OOPP 20180214 002600000124-00170+00222+00222-00201-00151+00210-07827-009788750012476+ 81CBOVIX VIX OOPC 20180214 002700000019-00015+00040-00001-00001-00028+00064-00019-00015+ 82CBOVIX VIX OOPC 20180214 002700000039+00090-00041-00029+00048+00079-00020+01949+009819520000680+ 81CBOVIX VIX OOPP 20180214 002700000013-00022+00053+00092+00081-00051-00115+00160+00151- 82CBOVIX VIX OOPP 20180214 002700000127-00175+00225+00224-00204-00156+00211-07960-009930410013421+ 81CBOVIX VIX OOPC 20180214 002800000018-00014+00038-00000-00001-00027+00060-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000037+00085-00037-00026+00045+00075-00019+01818+009926740000630+ 81CBOVIX VIX OOPP 20180214 002800000012-00021+00055+00093+00081-00053-00118+00162+00152- 82CBOVIX VIX OOPP 20180214 002800000129-00180+00228+00226-00208-00160+00213-08090-010041920014367+ 81CBOVIX VIX OOPC 20180214 002900000018-00014+00037-00000-00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000035+00082-00035-00025+00042+00071-00018+01721+010084440000597+ 81CBOVIX VIX OOPP 20180214 002900000011-00021+00056+00093+00081-00054-00121+00163+00153- 82CBOVIX VIX OOPP 20180214 002900000131-00184+00231+00228-00210-00164+00214-08187-010203140015328+ 81CBOVIX VIX OOPC 20180214 003000000017-00013+00035-00000+00001-00024+00055-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000033+00078-00032-00023+00040+00068-00017+01626+010219660000564+ 81CBOVIX VIX OOPP 20180214 003000000011-00020+00058+00093+00081-00055-00124+00164+00154- 82CBOVIX VIX OOPP 20180214 003000000133-00187+00233+00229-00212-00167+00215-08280-010342150016290+ 81CBOVIX VIX OOPC 20180214 003250000016-00012+00031-00001+00002-00021+00049-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000028+00069-00027-00020+00034+00060-00014+01400+010464750000480+ 81CBOVIX VIX OOPP 20180214 003250000009-00019+00061+00094+00082-00058-00130+00167+00156- 82CBOVIX VIX OOPP 20180214 003250000137-00196+00239+00233-00218-00175+00217-08505-010598400018695+ 81CBOVIX VIX OOPC 20180214 003500000014-00011+00028-00001+00002-00018+00043-00009-00008+ 82CBOVIX VIX OOPC 20180214 003500000024+00061-00022-00016+00029+00052-00012+01189+010601090000399+ 81CBOVIX VIX OOPP 20180214 003500000008-00018+00065+00095+00082-00061-00135+00170+00158- 82CBOVIX VIX OOPP 20180214 003500000141-00204+00243+00236-00223-00183+00220-08714-010748790021102+ 81CBOVIX VIX OOPC 20180214 003750000013-00010+00025-00002+00002-00016+00039-00008-00007+ 82CBOVIX VIX OOPC 20180214 003750000022+00055-00019-00014+00026+00047-00010+01052+010834840000352+ 81CBOVIX VIX OOPP 20180214 003750000007-00017+00067+00095+00082-00063-00139+00172+00160- 82CBOVIX VIX OOPP 20180214 003750000144-00210+00247+00239-00226-00188+00221-08851-010994080023543+ 81CBOVIX VIX OOPC 20180214 004000000012-00009+00023-00002+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180214 004000000019+00050-00017-00012+00023+00042-00009+00943+011069370000315+ 81CBOVIX VIX OOPP 20180214 004000000006-00016+00069+00095+00082-00065-00143+00173+00161- 82CBOVIX VIX OOPP 20180214 004000000146-00215+00249+00240-00229-00192+00222-08959-011239590025994+ 81CBOVIX VIX OOPC 20180214 004250000011-00008+00021-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180214 004250000017+00046-00014-00011+00021+00038-00008+00839+011239060000279+ 81CBOVIX VIX OOPP 20180214 004250000005-00015+00071+00095+00082-00066-00146+00174+00161- 82CBOVIX VIX OOPP 20180214 004250000148-00219+00251+00242-00231-00196+00223-09062-011422250028446+ 81CBOVIX VIX OOPC 20180214 004500000010-00007+00019-00002+00002-00012+00029-00005-00004+ 82CBOVIX VIX OOPC 20180214 004500000015+00041-00012-00009+00018+00034-00007+00738+011345110000242+ 81CBOVIX VIX OOPP 20180214 004500000004-00014+00073+00095+00082-00068-00149+00175+00162- 82CBOVIX VIX OOPP 20180214 004500000150-00224+00253+00243-00234-00200+00224-09163-011544160030898+ 81CBOVIX VIX OOPC 20180214 004750000009-00007+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000013+00036-00010-00008+00016+00030-00006+00638+011384760000205+ 81CBOVIX VIX OOPP 20180214 004750000003-00014+00075+00095+00082-00069-00152+00176+00163- 82CBOVIX VIX OOPP 20180214 004750000152-00228+00255+00245-00236-00204+00225-09261-011603930033349+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00016-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000012+00034-00009-00007+00014+00028-00006+00584+011558900000188+ 81CBOVIX VIX OOPP 20180214 005000000002-00013+00076+00095+00082-00070-00154+00176+00163- 82CBOVIX VIX OOPP 20180214 005000000153-00231+00256+00245-00238-00206+00226-09315-011790480035820+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00007-00006+00012+00023-00005+00481+011798220000153+ 81CBOVIX VIX OOPP 20180214 005500000001-00012+00079+00095+00082-00071-00158+00177+00164- 82CBOVIX VIX OOPP 20180214 005500000156-00236+00258+00247-00240-00211+00227-09418-012060480040762+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00002+00002-00007+00017-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000008+00024-00006-00005+00010+00020-00004+00393+011959000000123+ 81CBOVIX VIX OOPP 20180214 006000000000-00011+00081+00095+00082-00073-00161+00178+00165- 82CBOVIX VIX OOPP 20180214 006000000157-00240+00260+00248-00242-00215+00228-09506-012257850045708+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00020-00004-00004+00008+00016-00003+00320+012068380000099+ 81CBOVIX VIX OOPP 20180214 006500000001+00011+00082+00095+00082-00074-00163+00178+00165- 82CBOVIX VIX OOPP 20180214 006500000159-00244+00261+00249-00244-00218+00228-09579-012409860050660+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000005+00017-00003-00003+00006+00013-00002+00248+012050530000074+ 81CBOVIX VIX OOPP 20180214 007000000001+00010+00084+00095+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20180214 007000000160-00247+00263+00250-00246-00221+00229-09650-012454570055612+ 81CBOVIX VIX OOPC 20180321 000900000016-00004-00099-00090-00065+00080+00182-00176-00143+ 82CBOVIX VIX OOPC 20180321 000900000163+00267-00262-00219+00243+00234-00167+09547+004775040005870+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00005+00012-00003+00000+00006+00019- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00006+00030-00006-00002+00064-00344-004593660000068+ 81CBOVIX VIX OOPC 20180321 001000000020-00000-00099-00084-00057+00081+00181-00168-00131+ 82CBOVIX VIX OOPC 20180321 001000000160+00263-00254-00201+00234+00232-00144+09191+004698520004967+ 81CBOVIX VIX OOPP 20180321 001000000010-00009+00003-00012+00020-00004+00002+00013+00032- 82CBOVIX VIX OOPP 20180321 001000000004-00006+00014+00049-00016-00005+00087-00709-004592540000158+ 81CBOVIX VIX OOPC 20180321 001100000025-00007+00099-00071-00046+00082+00176-00152-00113+ 82CBOVIX VIX OOPC 20180321 001100000152+00255-00234-00175+00217+00225-00123+08487+005169850004238+ 81CBOVIX VIX OOPP 20180321 001100000016-00016+00003-00025+00031-00005+00007+00030+00051- 82CBOVIX VIX OOPP 20180321 001100000011-00014+00034+00076-00034-00012+00108-01428-005104760000423+ 81CBOVIX VIX OOPC 20180321 001200000029-00014+00097-00057-00035+00081+00169-00132-00096+ 82CBOVIX VIX OOPC 20180321 001200000142+00243-00210-00151+00197+00214-00107+07696+005717660003677+ 81CBOVIX VIX OOPP 20180321 001200000020-00023+00001-00038+00042-00003+00014+00050+00068- 82CBOVIX VIX OOPP 20180321 001200000022-00027+00059+00100-00054-00023+00125-02231-005667930000856+ 81CBOVIX VIX OOPC 20180321 001300000032-00018+00094-00046-00027+00078+00161-00115-00082+ 82CBOVIX VIX OOPC 20180321 001300000131+00230-00187-00131+00179+00202-00093+06972+006102730003202+ 81CBOVIX VIX OOPP 20180321 001300000022-00027+00002+00050+00050-00000+00022+00068+00082- 82CBOVIX VIX OOPP 20180321 001300000033-00039+00082+00120-00072-00034+00139-02961-006059440001374+ 81CBOVIX VIX OOPC 20180321 001400000033-00021+00091-00037-00021+00074+00152-00099-00070+ 82CBOVIX VIX OOPC 20180321 001400000121+00217-00165-00115+00162+00190-00082+06316+006493780002831+ 81CBOVIX VIX OOPP 20180321 001400000024-00030+00005+00059+00057-00003-00030+00084+00094- 82CBOVIX VIX OOPP 20180321 001400000043-00053+00104+00136-00089-00046+00149-03622-006453580001997+ 81CBOVIX VIX OOPC 20180321 001500000034-00023+00087-00029-00016+00070+00144-00086-00061+ 82CBOVIX VIX OOPC 20180321 001500000112+00204-00147-00101+00148+00178-00073+05741+006831110002524+ 81CBOVIX VIX OOPP 20180321 001500000024-00032+00009+00067+00062-00007-00039+00097+00103- 82CBOVIX VIX OOPP 20180321 001500000052-00065+00123+00150-00103-00058+00158-04201-006792290002683+ 81CBOVIX VIX OOPC 20180321 001600000034-00024+00083-00023-00012+00066+00136-00075-00053+ 82CBOVIX VIX OOPC 20180321 001600000103+00192-00130-00090+00135+00167-00066+05237+007124790002265+ 81CBOVIX VIX OOPP 20180321 001600000024-00033+00013+00073+00066-00011-00047+00108+00111- 82CBOVIX VIX OOPP 20180321 001600000061-00077+00139+00161-00116-00069+00166-04708-007086390003418+ 81CBOVIX VIX OOPC 20180321 001700000033-00024+00079-00018-00009+00062+00129-00065-00047+ 82CBOVIX VIX OOPC 20180321 001700000096+00182-00117-00081+00124+00157-00059+04799+007401290002051+ 81CBOVIX VIX OOPP 20180321 001700000024-00034+00017+00078+00069-00015-00054+00117+00118- 82CBOVIX VIX OOPP 20180321 001700000069-00088+00153+00170-00127-00080+00172-05148-007362710004197+ 81CBOVIX VIX OOPC 20180321 001800000033-00024+00076-00014-00006+00059+00122-00057-00041+ 82CBOVIX VIX OOPC 20180321 001800000089+00171-00105-00072+00114+00147-00054+04402+007609890001852+ 81CBOVIX VIX OOPP 20180321 001800000024-00034+00021+00082+00071-00019-00061+00125+00123- 82CBOVIX VIX OOPP 20180321 001800000076-00098+00165+00179-00137-00090+00178-05548-007570710004992+ 81CBOVIX VIX OOPC 20180321 001900000032-00024+00072-00011-00004+00055+00115-00050-00036+ 82CBOVIX VIX OOPC 20180321 001900000082+00161-00094-00065+00104+00138-00049+04040+007777180001672+ 81CBOVIX VIX OOPP 20180321 001900000023-00033+00024+00085+00074-00022-00068+00132+00128- 82CBOVIX VIX OOPP 20180321 001900000082-00108+00176+00186-00147-00099+00183-05911-007737060005806+ 81CBOVIX VIX OOPC 20180321 002000000031-00024+00068-00008-00002+00052+00109-00045-00032+ 82CBOVIX VIX OOPC 20180321 002000000076+00152-00084-00059+00096+00130-00044+03725+007949600001522+ 81CBOVIX VIX OOPP 20180321 002000000022-00033+00028+00088+00075-00026-00074+00138+00132- 82CBOVIX VIX OOPP 20180321 002000000088-00117+00185+00193-00155-00107+00187-06228-007908300006650+ 81CBOVIX VIX OOPC 20180321 002100000031-00023+00065-00006-00001+00049+00103-00040-00029+ 82CBOVIX VIX OOPC 20180321 002100000071+00144-00076-00053+00089+00122-00040+03447+008119350001395+ 81CBOVIX VIX OOPP 20180321 002100000021-00032+00031+00090+00077-00029-00080+00143+00136- 82CBOVIX VIX OOPP 20180321 002100000094-00126+00193+00198-00162-00115+00191-06507-008076670007516+ 81CBOVIX VIX OOPC 20180321 002200000030-00022+00062-00004-00000-00046+00097-00035-00026+ 82CBOVIX VIX OOPC 20180321 002200000066+00136-00069-00048+00082+00115-00037+03180+008232200001268+ 81CBOVIX VIX OOPP 20180321 002200000020-00032+00034+00092+00078-00032-00086+00148+00139- 82CBOVIX VIX OOPP 20180321 002200000099-00134+00201+00203-00169-00122+00195-06776-008187870008382+ 81CBOVIX VIX OOPC 20180321 002300000029-00022+00059-00003-00001-00043+00093-00031-00023+ 82CBOVIX VIX OOPC 20180321 002300000061+00129-00063-00044+00077+00108-00034+02957+008379910001170+ 81CBOVIX VIX OOPP 20180321 002300000019-00031+00037+00093+00079-00034-00090+00152+00141- 82CBOVIX VIX OOPP 20180321 002300000103-00141+00207+00207-00175-00129+00198-06999-008333870009278+ 81CBOVIX VIX OOPC 20180321 002400000028-00021+00056-00002-00002-00041+00088-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000057+00122-00057-00040+00071+00102-00031+02742+008483920001072+ 81CBOVIX VIX OOPP 20180321 002400000018-00030+00040+00094+00079-00037-00095+00155+00144- 82CBOVIX VIX OOPP 20180321 002400000107-00148+00213+00211-00180-00135+00200-07216-008435910010174+ 81CBOVIX VIX OOPC 20180321 002500000027-00020+00053-00001-00003-00038+00083-00025-00018+ 82CBOVIX VIX OOPC 20180321 002500000053+00115-00052-00036+00065+00096-00028+02536+008557930000977+ 81CBOVIX VIX OOPP 20180321 002500000017-00029+00043+00095+00080-00040-00100+00158+00146- 82CBOVIX VIX OOPP 20180321 002500000111-00155+00218+00215-00186-00141+00203-07424-008507660011073+ 81CBOVIX VIX OOPC 20180321 002600000026-00019+00051-00000+00003-00036+00079-00022-00016+ 82CBOVIX VIX OOPC 20180321 002600000050+00109-00047-00033+00061+00091-00026+02361+008656000000901+ 81CBOVIX VIX OOPP 20180321 002600000016-00029+00046+00096+00081-00042-00104+00161+00148- 82CBOVIX VIX OOPP 20180321 002600000115-00161+00223+00218-00191-00147+00205-07599-008603460011990+ 81CBOVIX VIX OOPC 20180321 002700000025-00019+00048-00001+00004-00034+00074-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000046+00103-00043-00030+00056+00085-00024+02190+008720990000825+ 81CBOVIX VIX OOPP 20180321 002700000015-00028+00048+00097+00081-00044-00109+00163+00150- 82CBOVIX VIX OOPP 20180321 002700000118-00167+00227+00221-00195-00152+00208-07771-008665840012908+ 81CBOVIX VIX OOPC 20180321 002800000024-00018+00046-00001+00004-00032+00071-00018-00013+ 82CBOVIX VIX OOPC 20180321 002800000044+00099-00039-00028+00053+00081-00023+02062+008846240000775+ 81CBOVIX VIX OOPP 20180321 002800000014-00027+00050+00097+00081-00046-00112+00165+00151- 82CBOVIX VIX OOPP 20180321 002800000121-00171+00230+00223-00198-00156+00209-07900-008788780013851+ 81CBOVIX VIX OOPC 20180321 002900000023-00017+00044-00002+00004-00030+00068-00016-00012+ 82CBOVIX VIX OOPC 20180321 002900000041+00094-00036-00026+00050+00077-00021+01938+008947270000724+ 81CBOVIX VIX OOPP 20180321 002900000013-00026+00052+00098+00082-00047-00115+00167+00152- 82CBOVIX VIX OOPP 20180321 002900000123-00176+00233+00225-00202-00160+00211-08025-008887270014794+ 81CBOVIX VIX OOPC 20180321 003000000022-00017+00042-00002+00004-00029+00065-00014-00011+ 82CBOVIX VIX OOPC 20180321 003000000039+00089-00033-00024+00047+00073-00020+01817+009024940000674+ 81CBOVIX VIX OOPP 20180321 003000000013-00026+00054+00098+00082-00049-00119+00169+00153- 82CBOVIX VIX OOPP 20180321 003000000126-00181+00236+00227-00205-00165+00212-08147-008962130015738+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00038-00003+00005-00025+00058-00011-00009+ 82CBOVIX VIX OOPC 20180321 003250000034+00080-00028-00020+00040+00064-00017+01567+009233620000574+ 81CBOVIX VIX OOPP 20180321 003250000011-00024+00059+00099+00082-00053-00126+00172+00155- 82CBOVIX VIX OOPP 20180321 003250000131-00191+00242+00231-00211-00173+00215-08398-009163510018122+ 81CBOVIX VIX OOPC 20180321 003500000019-00014+00034-00003+00005-00022+00052-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000029+00072-00023-00017+00035+00057-00014+01364+009420550000494+ 81CBOVIX VIX OOPP 20180321 003500000009-00023+00062+00099+00082-00056-00132+00174+00157- 82CBOVIX VIX OOPP 20180321 003500000135-00199+00247+00234-00216-00181+00217-08603-009342440020526+ 81CBOVIX VIX OOPC 20180321 003750000017-00012+00031-00003+00005-00020+00047-00007-00006+ 82CBOVIX VIX OOPC 20180321 003750000026+00064-00019-00015+00031+00051-00012+01189+009569540000425+ 81CBOVIX VIX OOPP 20180321 003750000007-00021+00066+00099+00082-00058-00137+00176+00159- 82CBOVIX VIX OOPP 20180321 003750000139-00206+00251+00237-00221-00187+00219-08780-009482290022941+ 81CBOVIX VIX OOPC 20180321 004000000015-00011+00028-00003+00005-00018+00042-00006-00005+ 82CBOVIX VIX OOPC 20180321 004000000023+00058-00016-00012+00027+00045-00011+01043+009704190000368+ 81CBOVIX VIX OOPP 20180321 004000000006-00020+00069+00099+00082-00060-00142+00177+00160- 82CBOVIX VIX OOPP 20180321 004000000142-00213+00254+00239-00225-00192+00221-08927-009606890025368+ 81CBOVIX VIX OOPC 20180321 004250000014-00010+00025-00003+00005-00015+00037-00004-00004+ 82CBOVIX VIX OOPC 20180321 004250000020+00052-00013-00010+00023+00040-00009+00900+009765660000312+ 81CBOVIX VIX OOPP 20180321 004250000004-00019+00072+00099+00082-00063-00146+00179+00161- 82CBOVIX VIX OOPP 20180321 004250000145-00219+00257+00241-00229-00198+00223-09072-009655500027796+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00023-00003+00004-00014+00034-00003-00003+ 82CBOVIX VIX OOPC 20180321 004500000017+00047-00011-00009+00020+00036-00008+00795+009871440000273+ 81CBOVIX VIX OOPP 20180321 004500000003-00018+00074+00099+00082-00064-00150+00180+00161- 82CBOVIX VIX OOPP 20180321 004500000148-00224+00259+00242-00231-00202+00224-09178-009748630030241+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00021-00003+00004-00013+00031-00003-00002+ 82CBOVIX VIX OOPC 20180321 004750000016+00043-00010-00008+00019+00033-00007+00723+010027330000247+ 81CBOVIX VIX OOPP 20180321 004750000002-00017+00076+00099+00081-00065-00152+00180+00162- 82CBOVIX VIX OOPP 20180321 004750000149-00228+00260+00243-00233-00205+00224-09252-009893220032700+ 81CBOVIX VIX OOPC 20180321 005000000011-00008+00019-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20180321 005000000014+00040-00009-00007+00017+00030-00007+00656+010157310000223+ 81CBOVIX VIX OOPP 20180321 005000000001-00017+00077+00099+00081-00067-00155+00181+00162- 82CBOVIX VIX OOPP 20180321 005000000151-00231+00261+00244-00235-00208+00225-09320-010010520035160+ 81CBOVIX VIX OOPC 20180321 005500000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000012+00033-00007-00005+00013+00025-00005+00526+010306460000176+ 81CBOVIX VIX OOPP 20180321 005500000000+00015+00081+00099+00081-00069-00160+00181+00163- 82CBOVIX VIX OOPP 20180321 005500000153-00238+00263+00246-00238-00213+00227-09452-010126090040081+ 81CBOVIX VIX OOPC 20180321 006000000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000010+00029-00005-00004+00011+00021-00004+00440+010491920000146+ 81CBOVIX VIX OOPP 20180321 006000000002+00014+00083+00098+00080-00070-00163+00182+00163- 82CBOVIX VIX OOPP 20180321 006000000155-00243+00265+00247-00241-00217+00227-09541-010276530045018+ 81CBOVIX VIX OOPC 20180321 006500000007-00005+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000008+00024-00004-00003+00009+00018-00003+00355+010568570000115+ 81CBOVIX VIX OOPP 20180321 006500000003+00013+00085+00098+00080-00072-00167+00182+00164- 82CBOVIX VIX OOPP 20180321 006500000157-00248+00266+00248-00243-00221+00228-09628-010302330049956+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000006+00019-00003-00002+00007+00014-00003+00271+010518030000085+ 81CBOVIX VIX OOPP 20180321 007000000004+00012+00088+00098+00080-00073-00171+00183+00164- 82CBOVIX VIX OOPP 20180321 007000000159-00253+00267+00249-00245-00225+00229-09717-010167820054894+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000000600300003000000000008219 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000001600300003000000000084932 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000161644 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000257534 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000410959 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000660274 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000928767 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001178082 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001254795 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001676712 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002175343 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000031500300003000000000002740 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000022400300003000000000079452 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000175342 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000252055 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000021918 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000098630 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000194521 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000271233 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000002740 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000079452 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000175342 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000252055 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000328767 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000424658 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000501370 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000578082 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000673973 10000020180620VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001201710201711 100010001100 29 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20171025 0000000000000000056500300003000000000021918 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000041096 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000060274 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000098630 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000117808 10000020171129VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008621844Y 82CFXVA IIK FUT 201710 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008621844+ 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008983661Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008983661+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006640438Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006640438+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006237723Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006237723+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008062040Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008062040+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006103359Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006103359+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009642730Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009642730+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006139547Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006139547+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009664140Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009664140+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009603461Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009603461+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007506206Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007506206+ 81CFXVU RVB FUT 201710 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201710 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000147750+ 81CFXVU RVB FUT 201711 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201711 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000162250+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000162000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000179000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03110+10000+000000000103750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000117250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000136250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000154250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158500+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162000+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03177+10000+000000000106000+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03245+10000+000000000108250+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03672+10000+000000000122500+