0 CFX 20171010SFC 201710101716U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000778200 T BRLBUSD$0000314673 T CADCUSD$0000799296 T CHFSUSD$0001025325 T CNYCUSD$0000152107 T COPEUSD$0000000338 T CZKKUSD$0000045624 T DKKFUSD$0000158586 T EURUUSD$0001180400 T GBPLUSD$0001320200 T HKDHUSD$0000128129 T HUFHUSD$0000003797 T JPYYUSD$0000008903 T KRWWUSD$0000000880 T MXNPUSD$0000053335 T MYRMUSD$0000236994 T NOKNUSD$0000125773 T NZDZUSD$0000706900 T PLNPUSD$0000274951 T RUBRUSD$0000017255 T SEKKUSD$0000123831 T SGDJUSD$0000737354 T THBOUSD$0000030087 T TRYTUSD$0000271149 T TWDQUSD$0000032955 T ZARZUSD$0000073163 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0077232400000000003420300003000001200021918 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0071544000000000002470300003000001240098630 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067182300000000002470300003000001300194521 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171011 0109963800075000000000300003000001200002740 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0093046900075000005650300003000001200021918 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0091258600075000000000300003000001220041096 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0091009600075000000000300003000001230060274 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0092292600075000000000300003000001240079452 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0087787200075000003650300003000001240098630 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0084497200075000003650300003000001300194521 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0076701300075000002600300003000001370271233 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0070465700075000002600300003000001430347945 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0067000200075000002600300003000001490443836 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000000-00000-00104-00104-00089+00089+00215-00215-00154+ 82CBORVX RVX OOPC 20171018 001400000154+00328-00328-00189+00189+00304-00061+08621+008352440002045+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00010+00010+00025-00025-00013+00013+00074- 82CBORVX RVX OOPP 20171018 001400000074-00014+00014+00153-00153-00004+00246-01375-008350430000145+ 81CBORVX RVX OOPC 20171018 001500000000-00000-00093-00093-00068+00068+00199-00199-00106+ 82CBORVX RVX OOPC 20171018 001500000106+00311-00311-00119+00119+00298-00037+07191+007490230001225+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00022+00022+00046-00046-00029+00029+00122- 82CBORVX RVX OOPP 20171018 001500000122-00032+00032+00222-00222-00010+00271-02805-007488900000325+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00071-00071-00043+00043+00163-00163-00063+ 82CBORVX RVX OOPC 20171018 001600000063+00267-00267-00069+00069+00284-00021+05021+007957460000700+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00044+00044+00070-00070-00066+00066+00164- 82CBORVX RVX OOPP 20171018 001600000164-00075+00075+00273-00273-00024+00287-04976-007956330000800+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00048-00048-00025+00025+00121-00121-00035+ 82CBORVX RVX OOPC 20171018 001700000035+00212-00212-00037+00037+00264-00011+03154+008335840000375+ 81CBORVX RVX OOPP 20171018 001700000000+00000+00066+00066+00088-00088-00108+00108+00193- 82CBORVX RVX OOPP 20171018 001700000193-00130+00130+00304-00304-00044+00296-06843-008334570001475+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00031-00031-00014+00014+00083-00083-00019+ 82CBORVX RVX OOPC 20171018 001800000019+00157-00157-00020+00020+00239-00006+01871+008790830000200+ 81CBORVX RVX OOPP 20171018 001800000000+00000+00083+00083+00099-00099-00145+00145+00209- 82CBORVX RVX OOPP 20171018 001800000209-00185+00185+00322-00322-00069+00302-08126-008789130002299+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00022-00022-00010+00010+00060-00060-00014+ 82CBORVX RVX OOPC 20171018 001900000014+00117-00117-00015+00015+00211-00005+01340+010174220000152+ 81CBORVX RVX OOPP 20171018 001900000000+00000+00092+00092+00103-00103-00168+00168+00214- 82CBORVX RVX OOPP 20171018 001900000214-00226+00226+00327-00327-00097+00303-08657-010172090003251+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00013-00013-00005+00005+00038-00038-00007+ 82CBORVX RVX OOPC 20171018 002000000007+00080-00080-00007+00007+00184-00002+00738+010174180000075+ 81CBORVX RVX OOPP 20171018 002000000000+00000+00101+00101+00108-00108-00190+00190+00221- 82CBORVX RVX OOPP 20171018 002000000221-00263+00263+00334-00334-00124+00305-09259-010170850004173+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00007-00007-00003+00003+00023-00023-00003+ 82CBORVX RVX OOPC 20171018 002100000003+00052-00052-00003+00003+00157-00001+00382+010174150000035+ 81CBORVX RVX OOPP 20171018 002100000000+00000+00107+00107+00111-00111-00205+00205+00224- 82CBORVX RVX OOPP 20171018 002100000224-00291+00291+00338-00338-00151+00307-09616-010168490005133+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00004-00004-00001+00001+00013-00013-00002+ 82CBORVX RVX OOPC 20171018 002200000002+00032-00032-00002+00002+00131-00000+00187+010174130000016+ 81CBORVX RVX OOPP 20171018 002200000000+00000+00111+00111+00112-00112-00215+00215+00226- 82CBORVX RVX OOPP 20171018 002200000226-00311+00311+00340-00340-00177+00307-09811-010163780006114+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20171018 002300000001+00019-00019-00001+00001+00107-00000+00087+010174110000007+ 81CBORVX RVX OOPP 20171018 002300000000+00000+00113+00113+00113-00113-00221+00221+00227- 82CBORVX RVX OOPP 20171018 002300000227-00324+00324+00341-00341-00201+00307-09911-010153900007105+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171018 002400000000+00011-00011-00000+00000+00085-00000+00039+010174110000003+ 81CBORVX RVX OOPP 20171018 002400000000+00000+00114+00114+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20171018 002400000227-00332+00332+00341-00341-00223+00308-09959-010132200008101+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002500000000+00006-00006-00000+00000+00066-00000+00017+010174060000001+ 81CBORVX RVX OOPP 20171018 002500000000+00000+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20171018 002500000227-00337+00337+00341-00341-00243+00308-09981-010081640009099+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002600000000+00003-00003-00000+00000+00049-00000+00007+010174060000000+ 81CBORVX RVX OOPP 20171018 002600000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 002600000228-00340+00340+00342-00342-00259+00308-09991-009951440010098+ 81CBORVX RVX OOPC 20171018 002700000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002700000000+00002-00002-00000+00000+00036-00000+00002+010174060000000+ 81CBORVX RVX OOPP 20171018 002700000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 002700000228-00342+00342+00342-00342-00275+00308-09996-009479180011097+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00001-00001-00000+00000+00027-00000+00001+010446680000000+ 81CBORVX RVX OOPP 20171018 002800000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 002800000228-00342+00342+00342-00342-00285+00308-09997-009479180012097+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00001-00001-00000+00000+00022-00000+00001+011041550000000+ 81CBORVX RVX OOPP 20171018 002900000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 002900000228-00342+00342+00342-00342-00292+00308-09997-009479180013096+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00001-00001-00000+00000+00017-00000+00001+011612720000000+ 81CBORVX RVX OOPP 20171018 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 003000000228-00342+00342+00342-00342-00298+00308-09997-009479180014096+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00000-00000-00000+00000+00011-00000+00001+012952110000000+ 81CBORVX RVX OOPP 20171018 003250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 003250000228-00342+00342+00342-00342-00305+00308-09997-009479180016596+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00007-00000+00001+014180380000000+ 81CBORVX RVX OOPP 20171018 003500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 003500000228-00342+00342+00342-00342-00307+00308-09997-009479180019095+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00005-00000+00001+015313830000000+ 81CBORVX RVX OOPP 20171018 003750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 003750000228-00342+00342+00342-00342-00308+00308-09997-009479180021594+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00004-00000+00001+016365780000000+ 81CBORVX RVX OOPP 20171018 004000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 004000000228-00342+00342+00342-00342-00308+00308-09997-009479180024094+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+017346620000000+ 81CBORVX RVX OOPP 20171018 004250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 004250000228-00342+00342+00342-00342-00308+00308-09997-009479180026593+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+018268200000000+ 81CBORVX RVX OOPP 20171018 004500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 004500000228-00342+00342+00342-00342-00308+00308-09997-009479180029092+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+019133470000000+ 81CBORVX RVX OOPP 20171018 004750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 004750000228-00342+00342+00342-00342-00308+00308-09997-009479180031592+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+019949840000000+ 81CBORVX RVX OOPP 20171018 005000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 005000000228-00342+00342+00342-00342-00308+00308-09997-009479180034091+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+021458140000000+ 81CBORVX RVX OOPP 20171018 005500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 005500000228-00342+00342+00342-00342-00308+00308-09997-009479180039090+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+022822720000000+ 81CBORVX RVX OOPP 20171018 006000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 006000000228-00342+00342+00342-00342-00308+00308-09997-009479180044088+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+024070250000000+ 81CBORVX RVX OOPP 20171018 006500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 006500000228-00342+00342+00342-00342-00308+00308-09997-009479180049087+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+025217030000000+ 81CBORVX RVX OOPP 20171018 007000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 007000000228-00342+00342+00342-00342-00308+00308-09997-009479180054086+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00075-00075-00067+00067+00151-00151-00129+ 82CBORVX RVX OOPC 20171115 001400000129+00229-00229-00185+00185+00215-00099+08580+006434560003318+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00010+00010+00014-00014-00016+00016+00033- 82CBORVX RVX OOPP 20171115 001400000033-00020+00020+00060-00060-00008+00123-01408-006439310000272+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00068-00068-00059+00059+00138-00138-00111+ 82CBORVX RVX OOPC 20171115 001500000111+00213-00213-00156+00156+00207-00077+07661+006504230002572+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00017+00017+00022-00022-00028+00028+00051- 82CBORVX RVX OOPP 20171115 001500000051-00037+00037+00089-00089-00015+00145-02327-006507670000526+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00059-00059-00049+00049+00122-00122-00092+ 82CBORVX RVX OOPC 20171115 001600000092+00191-00191-00127+00127+00196-00059+06570+006721420001974+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00025+00025+00031-00031-00044+00044+00070- 82CBORVX RVX OOPP 20171115 001600000070-00058+00058+00118-00118-00027+00163-03417-006724270000926+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00050-00050-00041+00041+00105-00105-00075+ 82CBORVX RVX OOPC 20171115 001700000075+00166-00166-00102+00102+00182-00045+05484+007019470001518+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00034+00034+00040-00040-00061+00061+00088- 82CBORVX RVX OOPP 20171115 001700000088-00083+00083+00143-00143-00041+00176-04502-007022090001468+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00042-00042-00033+00033+00089-00089-00060+ 82CBORVX RVX OOPC 20171115 001800000060+00142-00142-00080+00080+00165-00035+04506+007286710001164+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00043+00043+00047-00047-00078+00078+00103- 82CBORVX RVX OOPP 20171115 001800000103-00107+00107+00164-00164-00057+00187-05480-007289310002114+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00035-00035-00027+00027+00075-00075-00049+ 82CBORVX RVX OOPC 20171115 001900000049+00121-00121-00065+00065+00148-00028+03715+007705170000930+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00050+00050+00053-00053-00092+00092+00114- 82CBORVX RVX OOPP 20171115 001900000114-00128+00128+00180-00180-00075+00194-06271-007707860002878+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00029-00029-00022+00022+00063-00063-00041+ 82CBORVX RVX OOPC 20171115 002000000041+00103-00103-00054+00054+00132-00023+03117+008212730000775+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00055+00055+00058-00058-00103+00103+00122- 82CBORVX RVX OOPP 20171115 002000000122-00146+00146+00191-00191-00091+00198-06869-008215580003722+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00024-00024-00018+00018+00053-00053-00033+ 82CBORVX RVX OOPC 20171115 002100000033+00087-00087-00044+00044+00117-00019+02575+008474550000620+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00060+00060+00062-00062-00113+00113+00130- 82CBORVX RVX OOPP 20171115 002100000130-00162+00162+00201-00201-00105+00203-07410-008477650004566+ 81CBORVX RVX OOPC 20171115 002200000000-00000-00021-00021-00016+00016+00046-00046-00028+ 82CBORVX RVX OOPC 20171115 002200000028+00075-00075-00037+00037+00104-00016+02189+008876530000524+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00064+00064+00065-00065-00121+00121+00135- 82CBORVX RVX OOPP 20171115 002200000135-00174+00174+00208-00208-00119+00206-07797-008879900005469+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00017-00017-00013+00013+00039-00039-00023+ 82CBORVX RVX OOPC 20171115 002300000023+00064-00064-00030+00030+00092-00013+01830+009112370000429+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00067+00067+00067-00067-00128+00128+00139- 82CBORVX RVX OOPP 20171115 002300000139-00185+00185+00214-00214-00131+00209-08155-009116080006372+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00014-00014-00010+00010+00032-00032-00018+ 82CBORVX RVX OOPC 20171115 002400000018+00053-00053-00024+00024+00081-00010+01484+009174950000333+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00070+00070+00070-00070-00135+00135+00144- 82CBORVX RVX OOPP 20171115 002400000144-00196+00196+00221-00221-00142+00212-08502-009179160007275+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20171115 002500000016+00046-00046-00021+00021+00072-00009+01273+009467870000285+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00072+00072+00071-00071-00139+00139+00147- 82CBORVX RVX OOPP 20171115 002500000147-00203+00203+00224-00224-00151+00213-08713-009472500008226+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20171115 002600000014+00041-00041-00019+00019+00065-00008+01142+009887610000260+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00073+00073+00072-00072-00142+00142+00148- 82CBORVX RVX OOPP 20171115 002600000148-00208+00208+00226-00226-00158+00214-08843-009892570009199+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20171115 002700000013+00037-00037-00017+00017+00058-00007+01022+010243320000235+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00075+00075+00073-00073-00145+00145+00150- 82CBORVX RVX OOPP 20171115 002700000150-00212+00212+00228-00228-00165+00215-08963-010248640010173+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00009-00009-00006+00006+00020-00020-00011+ 82CBORVX RVX OOPC 20171115 002800000011+00033-00033-00015+00015+00053-00006+00910+010537130000210+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00076+00076+00074-00074-00147+00147+00151- 82CBORVX RVX OOPP 20171115 002800000151-00216+00216+00230-00230-00170+00215-09075-010542870011147+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20171115 002900000010+00029-00029-00013+00013+00047-00006+00804+010769160000185+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00077+00077+00075-00075-00149+00149+00153- 82CBORVX RVX OOPP 20171115 002900000153-00220+00220+00232-00232-00175+00216-09181-010775400012121+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20171115 003000000009+00027-00027-00012+00012+00044-00005+00756+011178210000178+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00077+00077+00075-00075-00150+00150+00153- 82CBORVX RVX OOPP 20171115 003000000153-00222+00222+00232-00232-00179+00216-09229-011184700013113+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20171115 003250000006+00018-00018-00008+00008+00032-00003+00481+011178270000106+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00080+00080+00077-00077-00156+00156+00157- 82CBORVX RVX OOPP 20171115 003250000157-00231+00231+00237-00237-00191+00218-09504-011187270015537+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 003500000004+00012-00012-00005+00005+00023-00002+00304+011178310000063+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00081+00081+00078-00078-00160+00160+00159- 82CBORVX RVX OOPP 20171115 003500000159-00237+00237+00240-00240-00200+00220-09681-011191070017992+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 003750000002+00008-00008-00003+00003+00016-00001+00192+011178340000038+ 81CBORVX RVX OOPP 20171115 003750000002+00002+00082+00082+00079-00079-00162+00162+00160- 82CBORVX RVX OOPP 20171115 003750000160-00241+00241+00242-00242-00207+00221-09793-011196660020463+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171115 004000000001+00005-00005-00002+00002+00011-00001+00121+011178370000023+ 81CBORVX RVX OOPP 20171115 004000000002+00002+00083+00083+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20171115 004000000161-00244+00244+00243-00243-00211+00221-09864-011204870022945+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004250000001+00003-00003-00001+00001+00008-00000+00076+011178400000014+ 81CBORVX RVX OOPP 20171115 004250000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 004250000162-00246+00246+00244-00244-00215+00221-09909-011216890025433+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 004500000001+00002-00002-00001+00001+00006-00000+00048+011178420000008+ 81CBORVX RVX OOPP 20171115 004500000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 004500000162-00247+00247+00244-00244-00217+00221-09937-011234420027924+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00001-00001-00000+00000+00004-00000+00030+011178420000005+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 004750000162-00248+00248+00244-00244-00219+00222-09955-011259630030418+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00001-00001-00000+00000+00003-00000+00019+011178420000003+ 81CBORVX RVX OOPP 20171115 005000000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 005000000162-00248+00248+00245-00245-00220+00222-09966-011295510032913+ 81CBORVX RVX OOPC 20171115 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00007+011178420000001+ 81CBORVX RVX OOPP 20171115 005500000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 005500000162-00249+00249+00245-00245-00221+00222-09977-011413160037905+ 81CBORVX RVX OOPC 20171115 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00003+011178600000001+ 81CBORVX RVX OOPP 20171115 006000000002+00002+00084+00084+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20171115 006000000163-00249+00249+00245-00245-00222+00222-09982-011614390042898+ 81CBORVX RVX OOPC 20171115 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00000-00000+00001+011178600000000+ 81CBORVX RVX OOPP 20171115 006500000002+00002+00084+00084+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20171115 006500000163-00249+00249+00245-00245-00222+00222-09984-011906820047892+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+011335660000000+ 81CBORVX RVX OOPP 20171115 007000000002+00002+00084+00084+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20171115 007000000163-00249+00249+00245-00245-00222+00222-09985-012266490052886+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00070-00070-00059+00059+00140-00140-00116+ 82CBORVX RVX OOPC 20171220 001400000116+00213-00213-00167+00167+00205-00098+07806+006204930003344+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00017+00017+00019-00019-00029+00029+00045- 82CBORVX RVX OOPP 20171220 001400000045-00039+00039+00076-00076-00019+00123-02194-006318100000676+ 81CBORVX RVX OOPC 20171220 001500000003-00003-00063-00063-00052+00052+00128-00128-00102+ 82CBORVX RVX OOPC 20171220 001500000102+00196-00196-00145+00145+00195-00080+06982+006324460002729+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00023+00023+00026-00026-00041+00041+00059- 82CBORVX RVX OOPP 20171220 001500000059-00056+00056+00098-00098-00029+00140-03005-006420350001058+ 81CBORVX RVX OOPC 20171220 001600000003-00003-00056-00056-00046+00046+00114-00114-00088+ 82CBORVX RVX OOPC 20171220 001600000088+00177-00177-00124+00124+00183-00066+06135+006574030002249+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00030+00030+00033-00033-00055+00055+00072- 82CBORVX RVX OOPP 20171220 001600000072-00075+00075+00118-00118-00041+00154-03839-006661290001576+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00049-00049-00039+00039+00101-00101-00075+ 82CBORVX RVX OOPC 20171220 001700000075+00158-00158-00106+00106+00170-00055+05344+006776840001851+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00037+00037+00039-00039-00068+00068+00085- 82CBORVX RVX OOPP 20171220 001700000085-00093+00093+00137-00137-00054+00166-04620-006860730002174+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00043-00043-00034+00034+00090-00090-00065+ 82CBORVX RVX OOPC 20171220 001800000065+00140-00140-00091+00091+00156-00047+04676+007181210001589+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00043+00043+00044-00044-00079+00079+00095- 82CBORVX RVX OOPP 20171220 001800000095-00111+00111+00151-00151-00068+00174-05280-007264940002911+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00039-00039-00030+00030+00080-00080-00058+ 82CBORVX RVX OOPC 20171220 001900000058+00126-00126-00080+00080+00142-00041+04140+007641290001406+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00048+00048+00048-00048-00089+00089+00102- 82CBORVX RVX OOPP 20171220 001900000102-00125+00125+00162-00162-00081+00179-05810-007726610003725+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00035-00035-00027+00027+00072-00072-00051+ 82CBORVX RVX OOPC 20171220 002000000051+00113-00113-00072+00072+00131-00037+03704+008075790001262+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00052+00052+00051-00051-00097+00097+00109- 82CBORVX RVX OOPP 20171220 002000000109-00138+00138+00170-00170-00093+00183-06242-008163680004578+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00031-00031-00024+00024+00065-00065-00046+ 82CBORVX RVX OOPC 20171220 002100000046+00103-00103-00065+00065+00120-00034+03349+008496380001148+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00055+00055+00053-00053-00103+00103+00113- 82CBORVX RVX OOPP 20171220 002100000113-00148+00148+00177-00177-00103+00187-06594-008587380005462+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00029-00029-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20171220 002200000042+00094-00094-00059+00059+00111-00031+03059+008908290001059+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00058+00058+00056-00056-00109+00109+00117- 82CBORVX RVX OOPP 20171220 002200000117-00156+00156+00183-00183-00112+00189-06881-009002660006370+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00026-00026-00020+00020+00054-00054-00039+ 82CBORVX RVX OOPC 20171220 002300000039+00086-00086-00054+00054+00103-00028+02795+009236750000970+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00060+00060+00057-00057-00114+00114+00121- 82CBORVX RVX OOPP 20171220 002300000121-00164+00164+00188-00188-00120+00192-07143-009335020007278+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00024-00024-00019+00019+00050-00050-00035+ 82CBORVX RVX OOPC 20171220 002400000035+00079-00079-00049+00049+00096-00026+02552+009500480000883+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00062+00062+00059-00059-00118+00118+00125- 82CBORVX RVX OOPP 20171220 002400000125-00171+00171+00193-00193-00127+00195-07384-009603210008189+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20171220 002500000033+00073-00073-00045+00045+00089-00024+02355+009787690000817+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00064+00064+00061-00061-00122+00122+00127- 82CBORVX RVX OOPP 20171220 002500000127-00177+00177+00197-00197-00134+00197-07580-009894810009120+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00020-00020-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20171220 002600000030+00068-00068-00042+00042+00083-00022+02169+010019550000751+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00066+00066+00062-00062-00126+00126+00130- 82CBORVX RVX OOPP 20171220 002600000130-00183+00183+00200-00200-00140+00199-07765-010131600010052+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20171220 002700000027+00062-00062-00038+00038+00077-00020+01990+010199280000685+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00068+00068+00063-00063-00129+00129+00132- 82CBORVX RVX OOPP 20171220 002700000132-00188+00188+00204-00204-00145+00200-07942-010316960010983+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20171220 002800000025+00057-00057-00035+00035+00072-00018+01823+010344570000622+ 81CBORVX RVX OOPP 20171220 002800000003+00003+00069+00069+00065-00065-00132+00132+00135- 82CBORVX RVX OOPP 20171220 002800000135-00193+00193+00207-00207-00151+00202-08107-010468530011918+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20171220 002900000023+00053-00053-00032+00032+00067-00016+01671+010474090000565+ 81CBORVX RVX OOPP 20171220 002900000003+00003+00070+00070+00066-00066-00135+00135+00137- 82CBORVX RVX OOPP 20171220 002900000137-00197+00197+00210-00210-00156+00204-08258-010604840012858+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20171220 003000000021+00049-00049-00029+00029+00063-00015+01551+010643870000523+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00072+00072+00067-00067-00137+00137+00139- 82CBORVX RVX OOPP 20171220 003000000139-00201+00201+00212-00212-00160+00205-08378-010780930013813+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171220 003250000017+00041-00041-00024+00024+00053-00012+01265+010922880000418+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00074+00074+00069-00069-00143+00143+00143- 82CBORVX RVX OOPP 20171220 003250000143-00209+00209+00218-00218-00169+00208-08660-011079400016203+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20171220 003500000014+00033-00033-00019+00019+00044-00009+01008+011045800000323+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00077+00077+00070-00070-00148+00148+00146- 82CBORVX RVX OOPP 20171220 003500000146-00217+00217+00223-00223-00178+00211-08914-011228570018601+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171220 003750000011+00027-00027-00015+00015+00037-00007+00817+011192270000255+ 81CBORVX RVX OOPP 20171220 003750000004+00004+00078+00078+00072-00072-00151+00151+00149- 82CBORVX RVX OOPP 20171220 003750000149-00223+00223+00227-00227-00185+00213-09102-011404150021027+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 004000000008+00021-00021-00011+00011+00030-00006+00628+011152980000188+ 81CBORVX RVX OOPP 20171220 004000000004+00004+00080+00080+00073-00073-00155+00155+00151- 82CBORVX RVX OOPP 20171220 004000000151-00228+00228+00230-00230-00192+00215-09287-011409020023453+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 004250000008+00020-00020-00011+00011+00028-00005+00592+011654450000182+ 81CBORVX RVX OOPP 20171220 004250000004+00004+00080+00080+00073-00073-00156+00156+00152- 82CBORVX RVX OOPP 20171220 004250000152-00230+00230+00231-00231-00194+00215-09325-011921950025941+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 004500000006+00016-00016-00008+00008+00023-00004+00472+011655220000141+ 81CBORVX RVX OOPP 20171220 004500000004+00004+00081+00081+00074-00074-00158+00158+00153- 82CBORVX RVX OOPP 20171220 004500000153-00234+00234+00233-00233-00199+00216-09442-011970950028393+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 004750000005+00013-00013-00007+00007+00019-00003+00377+011655890000109+ 81CBORVX RVX OOPP 20171220 004750000004+00004+00082+00082+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20171220 004750000155-00236+00236+00235-00235-00202+00217-09535-012028040030855+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 005000000004+00010-00010-00005+00005+00016-00003+00302+011656480000085+ 81CBORVX RVX OOPP 20171220 005000000004+00004+00083+00083+00076-00076-00161+00161+00156- 82CBORVX RVX OOPP 20171220 005000000156-00239+00239+00236-00236-00205+00218-09607-012093970033325+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171220 005500000003+00007-00007-00003+00003+00011-00002+00195+011657480000053+ 81CBORVX RVX OOPP 20171220 005500000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20171220 005500000157-00242+00242+00238-00238-00210+00219-09710-012254770038279+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 006000000002+00005-00005-00002+00002+00008-00001+00128+011658290000033+ 81CBORVX RVX OOPP 20171220 006000000004+00004+00085+00085+00077-00077-00165+00165+00158- 82CBORVX RVX OOPP 20171220 006000000158-00244+00244+00239-00239-00213+00219-09775-012456100043247+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00003-00003-00001+00001+00006-00001+00085+011658950000021+ 81CBORVX RVX OOPP 20171220 006500000004+00004+00085+00085+00077-00077-00166+00166+00158- 82CBORVX RVX OOPP 20171220 006500000158-00246+00246+00240-00240-00215+00220-09816-012696570048222+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00002-00002-00001+00001+00004-00000+00056+011659520000014+ 81CBORVX RVX OOPP 20171220 007000000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20171220 007000000159-00247+00247+00240-00240-00216+00220-09842-012970610053202+ 81CBOVIX VIX OOPC 20171011 000850000001-00001-00190-00190-00168+00171+00378-00378-00184+ 82CBOVIX VIX OOPC 20171011 000850000184+00566-00566-00184+00184+00509-00055+09999+008992980001837+ 81CBOVIX VIX OOPP 20171011 000850000000-00000+00000+00000+00024-00021-00000+00000+00192- 82CBOVIX VIX OOPP 20171011 000850000192-00000+00000+00380-00380-00000+00255-00005-011695690000000+ 81CBOVIX VIX OOPC 20171011 000900000001-00001-00190-00190-00131+00132+00378-00378-00134+ 82CBOVIX VIX OOPC 20171011 000900000134+00566-00566-00134+00134+00509-00040+09985+008992980001338+ 81CBOVIX VIX OOPP 20171011 000900000000-00000+00000+00000+00056-00055-00000+00000+00242- 82CBOVIX VIX OOPP 20171011 000900000242-00000+00000+00430-00430-00000+00270-00026-009641040000000+ 81CBOVIX VIX OOPC 20171011 000950000001-00001-00189-00189-00084+00085+00377-00377-00085+ 82CBOVIX VIX OOPC 20171011 000950000085+00565-00565-00085+00085+00509-00025+09673+008992980000847+ 81CBOVIX VIX OOPP 20171011 000950000000-00000+00001+00001+00103-00102-00001+00001+00291- 82CBOVIX VIX OOPP 20171011 000950000291-00001+00001+00479-00479-00000+00284-00429-009675030000009+ 81CBOVIX VIX OOPC 20171011 001000000001-00001+00182-00182-00041+00041+00370-00370-00041+ 82CBOVIX VIX OOPC 20171011 001000000041+00559-00559-00041+00041+00507-00012+07746+008992980000415+ 81CBOVIX VIX OOPP 20171011 001000000001-00001+00008+00008+00146-00146-00008+00008+00334- 82CBOVIX VIX OOPP 20171011 001000000334-00008+00008+00522-00522-00002+00297-02419-009745820000077+ 81CBOVIX VIX OOPC 20171011 001050000002-00002+00154-00153-00020+00020+00342-00342-00020+ 82CBOVIX VIX OOPC 20171011 001050000020+00530-00530-00020+00020+00498-00006+04243+012329240000200+ 81CBOVIX VIX OOPP 20171011 001050000002-00002+00036+00036+00167-00167-00036+00036+00355- 82CBOVIX VIX OOPP 20171011 001050000355-00036+00036+00544-00544-00011+00304-05710-012917450000363+ 81CBOVIX VIX OOPC 20171011 001100000001-00001+00118-00116-00009+00009+00302-00302-00009+ 82CBOVIX VIX OOPC 20171011 001100000009+00491-00491-00009+00009+00486-00003+02188+014306590000094+ 81CBOVIX VIX OOPP 20171011 001100000001-00001+00071+00073+00178-00178-00076+00076+00366- 82CBOVIX VIX OOPP 20171011 001100000366-00076+00076+00554-00554-00023+00307-07680-015074860000756+ 81CBOVIX VIX OOPC 20171011 001150000001-00001+00084-00081-00005+00005+00257-00257-00005+ 82CBOVIX VIX OOPC 20171011 001150000005+00445-00445-00005+00005+00472-00002+01201+016530120000051+ 81CBOVIX VIX OOPP 20171011 001150000001-00001+00103+00106+00182-00182-00121+00121+00370- 82CBOVIX VIX OOPP 20171011 001150000370-00121+00121+00559-00559-00036+00308-08633-017630190001214+ 81CBOVIX VIX OOPC 20171011 001200000000-00000+00055-00051-00002+00002+00212-00211-00002+ 82CBOVIX VIX OOPC 20171011 001200000002+00398-00398-00002+00002+00458-00001+00481+016557520000017+ 81CBOVIX VIX OOPP 20171011 001200000001-00001+00130+00134+00185-00185-00165+00166+00374- 82CBOVIX VIX OOPP 20171011 001200000374-00168+00168+00562-00562-00050+00309-09301-018526510001680+ 81CBOVIX VIX OOPC 20171011 001250000000-00000+00032-00028-00001+00001+00166-00165-00001+ 82CBOVIX VIX OOPC 20171011 001250000001+00350-00350-00001+00001+00444-00000+00165+016575850000005+ 81CBOVIX VIX OOPP 20171011 001250000000-00000+00148+00152+00187-00187-00207+00209+00375- 82CBOVIX VIX OOPP 20171011 001250000375-00216+00216+00563-00563-00065+00310-09585-020171070002168+ 81CBOVIX VIX OOPC 20171011 001300000000-00000+00017-00014-00000+00000+00124-00121-00000+ 82CBOVIX VIX OOPC 20171011 001300000000+00300-00300-00000+00000+00429-00000+00049+016588770000001+ 81CBOVIX VIX OOPP 20171011 001300000000-00000+00159+00163+00187-00187-00242+00245+00375- 82CBOVIX VIX OOPP 20171011 001300000375-00263+00264+00564-00564-00080+00310-09695-022531120002664+ 81CBOVIX VIX OOPC 20171011 001350000000-00000+00008-00006-00000+00000+00087-00083-00000+ 82CBOVIX VIX OOPC 20171011 001350000000+00252-00251-00000+00000+00414-00000+00012+016598400000000+ 81CBOVIX VIX OOPP 20171011 001350000000-00000+00166+00169+00187-00187-00268+00272+00375- 82CBOVIX VIX OOPP 20171011 001350000375-00306+00308+00564-00564-00095+00310-09741-025231110003163+ 81CBOVIX VIX OOPC 20171011 001400000000-00000+00004-00003-00000+00000+00058-00054-00000+ 82CBOVIX VIX OOPC 20171011 001400000000+00205-00203-00000+00000+00399-00000+00004+017065110000000+ 81CBOVIX VIX OOPP 20171011 001400000000-00000+00170+00172+00187-00187-00288+00292+00375- 82CBOVIX VIX OOPP 20171011 001400000375-00343+00346+00564-00564-00110+00310-09767-027964390003662+ 81CBOVIX VIX OOPC 20171011 001450000000-00000+00003-00002-00000+00000+00041-00037-00000+ 82CBOVIX VIX OOPC 20171011 001450000000+00164-00161-00000+00000+00384-00000+00003+018878630000000+ 81CBOVIX VIX OOPP 20171011 001450000000-00000+00173+00175+00187-00187-00302+00307+00375- 82CBOVIX VIX OOPP 20171011 001450000375-00374+00378+00564-00564-00125+00310-09785-030609510004162+ 81CBOVIX VIX OOPC 20171011 001500000000-00000+00002-00001-00000+00000+00030-00026-00000+ 82CBOVIX VIX OOPC 20171011 001500000000+00130-00126-00000+00000+00369-00000+00003+020615090000000+ 81CBOVIX VIX OOPP 20171011 001500000000-00000+00175+00177+00187-00187-00313+00318+00375- 82CBOVIX VIX OOPP 20171011 001500000375-00400+00404+00564-00564-00140+00310-09799-033139210004662+ 81CBOVIX VIX OOPC 20171011 001600000000-00000+00001-00001-00000+00000+00017-00014-00000+ 82CBOVIX VIX OOPC 20171011 001600000000+00082-00077-00000+00000+00339-00000+00003+023886530000000+ 81CBOVIX VIX OOPP 20171011 001600000000-00000+00178+00179+00187-00187-00328+00332+00375- 82CBOVIX VIX OOPP 20171011 001600000375-00437+00442+00564-00564-00170+00310-09820-037867550005662+ 81CBOVIX VIX OOPC 20171011 001700000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20171011 001700000000+00053-00049-00000+00000+00309-00000+00002+026920910000000+ 81CBOVIX VIX OOPP 20171011 001700000000-00000+00179+00181+00187-00187-00338+00342+00375- 82CBOVIX VIX OOPP 20171011 001700000375-00463+00468+00564-00564-00199+00310-09836-042212330006662+ 81CBOVIX VIX OOPC 20171011 001800000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20171011 001800000000+00036-00032-00000+00000+00279-00000+00002+029750820000000+ 81CBOVIX VIX OOPP 20171011 001800000000-00000+00181+00182+00187-00187-00345+00348+00375- 82CBOVIX VIX OOPP 20171011 001800000375-00481+00486+00564-00564-00227+00310-09848-046233190007662+ 81CBOVIX VIX OOPC 20171011 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20171011 001900000000+00026-00022-00000+00000+00250-00000+00002+032402930000000+ 81CBOVIX VIX OOPP 20171011 001900000000-00000+00181+00183+00187-00187-00349+00352+00375- 82CBOVIX VIX OOPP 20171011 001900000375-00494+00499+00564-00564-00253+00310-09857-049976340008662+ 81CBOVIX VIX OOPC 20171011 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171011 002000000000+00019-00016-00000+00000+00221-00000+00002+034903920000000+ 81CBOVIX VIX OOPP 20171011 002000000000-00000+00182+00183+00187-00187-00353+00355+00375- 82CBOVIX VIX OOPP 20171011 002000000375-00504+00508+00564-00564-00277+00310-09865-053478170009662+ 81CBOVIX VIX OOPC 20171011 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171011 002100000000+00014-00012-00000+00000+00195-00000+00002+037262670000000+ 81CBOVIX VIX OOPP 20171011 002100000000-00000+00183+00184+00187-00187-00355+00358+00375- 82CBOVIX VIX OOPP 20171011 002100000375-00512+00515+00564-00564-00298+00310-09871-056768030010662+ 81CBOVIX VIX OOPC 20171011 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171011 002200000000+00011-00009-00000+00000+00171-00000+00002+039496970000000+ 81CBOVIX VIX OOPP 20171011 002200000000-00000+00183+00184+00187-00187-00358+00360+00375- 82CBOVIX VIX OOPP 20171011 002200000375-00517+00521+00564-00564-00317+00310-09877-059870100011662+ 81CBOVIX VIX OOPC 20171011 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 002300000000+00009-00008-00000+00000+00149-00000+00001+041618660000000+ 81CBOVIX VIX OOPP 20171011 002300000000-00000+00183+00184+00187-00187-00359+00361+00375- 82CBOVIX VIX OOPP 20171011 002300000375-00522+00525+00564-00564-00333+00310-09882-062804470012662+ 81CBOVIX VIX OOPC 20171011 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 002400000000+00007-00006-00000+00000+00130-00000+00001+043639600000000+ 81CBOVIX VIX OOPP 20171011 002400000000-00000+00184+00185+00187-00187-00361+00362+00375- 82CBOVIX VIX OOPP 20171011 002400000375-00526+00529+00564-00564-00347+00310-09886-065588170013662+ 81CBOVIX VIX OOPC 20171011 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002500000000+00006-00005-00000+00000+00114-00000+00001+045571640000000+ 81CBOVIX VIX OOPP 20171011 002500000000-00000+00184+00185+00187-00187-00362+00363+00375- 82CBOVIX VIX OOPP 20171011 002500000375-00529+00532+00564-00564-00360+00310-09889-068235560014662+ 81CBOVIX VIX OOPC 20171011 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002600000000+00005-00004-00000+00000+00100-00000+00001+047414790000000+ 81CBOVIX VIX OOPP 20171011 002600000000-00000+00184+00185+00187-00187-00363+00364+00375- 82CBOVIX VIX OOPP 20171011 002600000375-00532+00534+00564-00564-00371+00310-09892-070759330015662+ 81CBOVIX VIX OOPC 20171011 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002700000000+00005-00004-00000+00000+00088-00000+00001+049186820000000+ 81CBOVIX VIX OOPP 20171011 002700000000-00000+00184+00185+00187-00187-00364+00365+00375- 82CBOVIX VIX OOPP 20171011 002700000375-00534+00536+00564-00564-00381+00310-09895-073170220016662+ 81CBOVIX VIX OOPC 20171011 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002800000000+00004-00003-00000+00000+00078-00000+00001+050881800000000+ 81CBOVIX VIX OOPP 20171011 002800000000-00000+00185+00185+00187-00187-00364+00366+00375- 82CBOVIX VIX OOPP 20171011 002800000375-00536+00538+00564-00564-00389+00310-09898-075477570017662+ 81CBOVIX VIX OOPC 20171011 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002900000000+00004-00003-00000+00000+00069-00000+00001+052511590000000+ 81CBOVIX VIX OOPP 20171011 002900000000-00000+00185+00185+00187-00187-00365+00366+00375- 82CBOVIX VIX OOPP 20171011 002900000375-00538+00540+00564-00564-00397+00310-09900-077689830018662+ 81CBOVIX VIX OOPC 20171011 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 003000000000+00003-00003-00000+00000+00062-00000+00001+054082120000000+ 81CBOVIX VIX OOPP 20171011 003000000000-00000+00185+00185+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20171011 003000000375-00539+00541+00564-00564-00404+00310-09902-079814300019662+ 81CBOVIX VIX OOPC 20171011 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003250000000+00002-00002-00000+00000+00047-00000+00001+057774340000000+ 81CBOVIX VIX OOPP 20171011 003250000000-00000+00185+00186+00187-00187-00366+00368+00375- 82CBOVIX VIX OOPP 20171011 003250000375-00542+00544+00564-00564-00418+00310-09907-084782570022162+ 81CBOVIX VIX OOPC 20171011 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003500000000+00002-00002-00000+00000+00037-00000+00001+061158380000000+ 81CBOVIX VIX OOPP 20171011 003500000000-00000+00185+00186+00187-00187-00367+00368+00375- 82CBOVIX VIX OOPP 20171011 003500000375-00544+00546+00564-00564-00428+00310-09911-089325800024662+ 81CBOVIX VIX OOPC 20171011 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00002-00001-00000+00000+00030-00000+00001+064293500000000+ 81CBOVIX VIX OOPP 20171011 003750000000-00000+00186+00186+00187-00187-00368+00369+00375- 82CBOVIX VIX OOPP 20171011 003750000375-00546+00548+00564-00564-00437+00310-09914-093509180027162+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00001-00001-00000+00000+00024-00000+00001+067209350000000+ 81CBOVIX VIX OOPP 20171011 004000000000-00000+00186+00186+00187-00187-00369+00369+00375- 82CBOVIX VIX OOPP 20171011 004000000375-00547+00549+00564-00564-00444+00310-09917-097384200029662+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00001-00001-00000+00000+00020-00000+00001+069929620000000+ 81CBOVIX VIX OOPP 20171011 004250000000+00000+00187+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20171011 004250000375-00552+00553+00564-00564-00455+00310-09940-097384200032161+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00001-00001-00000+00000+00017-00000+00001+072483940000000+ 81CBOVIX VIX OOPP 20171011 004500000001+00001+00188+00188+00187-00187-00373+00373+00375- 82CBOVIX VIX OOPP 20171011 004500000375-00555+00556+00564-00564-00463+00310-09956-097384200034661+ 81CBOVIX VIX OOPC 20171018 000850000002-00001+00185-00185-00155+00162+00373-00373-00235+ 82CBOVIX VIX OOPC 20171018 000850000239+00561-00561-00246+00246+00507-00074+09482+010940850002465+ 81CBOVIX VIX OOPP 20171018 000850000000-00000+00000+00000+00019-00013-00000+00000+00137- 82CBOVIX VIX OOPP 20171018 000850000135-00000+00000+00322-00322-00000+00255-00079-007191910000003+ 81CBOVIX VIX OOPC 20171018 000900000002-00001+00184-00184-00141+00149+00372-00372-00194+ 82CBOVIX VIX OOPC 20171018 000900000196+00560-00560-00198+00198+00507-00059+09276+009415260001976+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00001+00001+00039-00031-00001+00001+00183- 82CBOVIX VIX OOPP 20171018 000900000183-00001+00001+00371-00371-00000+00269-00301-007174250000014+ 81CBOVIX VIX OOPC 20171018 000950000003-00002+00181-00180-00120+00128+00369-00369-00150+ 82CBOVIX VIX OOPC 20171018 000950000151+00557-00557-00151+00151+00506-00045+08806+008453580001509+ 81CBOVIX VIX OOPP 20171018 000950000002-00002+00004+00005+00065-00058-00005+00005+00229- 82CBOVIX VIX OOPP 20171018 000950000229-00005+00005+00418-00418-00001+00283-00848-007150150000047+ 81CBOVIX VIX OOPC 20171018 001000000004-00003+00172-00171-00094+00100+00359-00359-00110+ 82CBOVIX VIX OOPC 20171018 001000000111+00547-00547-00111+00111+00503-00033+07804+008389140001106+ 81CBOVIX VIX OOPP 20171018 001000000003-00003+00013+00014+00095-00089-00014+00014+00270- 82CBOVIX VIX OOPP 20171018 001000000270-00014+00014+00458-00458-00004+00295-01992-007582360000144+ 81CBOVIX VIX OOPC 20171018 001050000005-00004+00156-00152-00070+00075+00338-00337-00082+ 82CBOVIX VIX OOPC 20171018 001050000082+00526-00526-00082+00082+00497-00025+06395+009267780000823+ 81CBOVIX VIX OOPP 20171018 001050000004-00005+00030+00034+00119-00115-00036+00036+00298- 82CBOVIX VIX OOPP 20171018 001050000298-00036+00036+00486-00486-00011+00304-03541-008645500000360+ 81CBOVIX VIX OOPC 20171018 001100000005-00005+00137-00131-00052+00056+00311-00310-00060+ 82CBOVIX VIX OOPC 20171018 001100000061+00497-00497-00061+00061+00488-00018+05106+009943820000606+ 81CBOVIX VIX OOPP 20171018 001100000005-00005+00050+00056+00138-00135-00062+00064+00320- 82CBOVIX VIX OOPP 20171018 001100000320-00064+00064+00508-00508-00019+00310-04919-009361620000644+ 81CBOVIX VIX OOPC 20171018 001150000005-00005+00118-00109-00041+00044+00280-00276-00048+ 82CBOVIX VIX OOPC 20171018 001150000048+00461-00460-00048+00048+00477-00014+04090+011108320000483+ 81CBOVIX VIX OOPP 20171018 001150000005-00005+00071+00079+00149-00146-00095+00099+00332- 82CBOVIX VIX OOPP 20171018 001150000332-00101+00102+00520-00520-00031+00314-05992-010509170001020+ 81CBOVIX VIX OOPC 20171018 001200000005-00004+00101-00091-00033+00035+00249-00243-00038+ 82CBOVIX VIX OOPC 20171018 001200000038+00424-00422-00038+00038+00465-00011+03296+011975640000383+ 81CBOVIX VIX OOPP 20171018 001200000004-00004+00088+00098+00158-00156-00127+00132+00342- 82CBOVIX VIX OOPP 20171018 001200000342-00138+00140+00530-00530-00043+00317-06826-011329220001420+ 81CBOVIX VIX OOPC 20171018 001250000004-00004+00087-00076-00027+00030+00221-00212-00032+ 82CBOVIX VIX OOPC 20171018 001250000033+00387-00382-00033+00033+00452-00010+02751+013106490000326+ 81CBOVIX VIX OOPP 20171018 001250000004-00004+00103+00114+00163-00161-00156+00165+00348- 82CBOVIX VIX OOPP 20171018 001250000348-00177+00181+00536-00536-00056+00319-07392-012401470001863+ 81CBOVIX VIX OOPC 20171018 001300000004-00004+00075-00064-00023+00025+00196-00186-00027+ 82CBOVIX VIX OOPC 20171018 001300000028+00352-00345-00028+00028+00438-00008+02310+014004510000276+ 81CBOVIX VIX OOPP 20171018 001300000003-00004+00115+00127+00168-00166-00183+00193+00353- 82CBOVIX VIX OOPP 20171018 001300000353-00213+00219+00541-00541-00069+00320-07850-013226240002313+ 81CBOVIX VIX OOPC 20171018 001350000004-00003+00066-00055-00020+00022+00175-00163-00024+ 82CBOVIX VIX OOPC 20171018 001350000024+00319-00311-00024+00024+00424-00007+01995+014983930000244+ 81CBOVIX VIX OOPP 20171018 001350000003-00003+00125+00136+00171-00169-00205+00217+00356- 82CBOVIX VIX OOPP 20171018 001350000356-00247+00255+00544-00544-00083+00321-08175-014130700002781+ 81CBOVIX VIX OOPC 20171018 001400000003-00003+00058-00048-00017+00019+00156-00144-00021+ 82CBOVIX VIX OOPC 20171018 001400000021+00291-00280-00022+00022+00410-00006+01736+015850230000216+ 81CBOVIX VIX OOPP 20171018 001400000003-00003+00133+00144+00173-00172-00225+00237+00359- 82CBOVIX VIX OOPP 20171018 001400000359-00277+00287+00547-00547-00098+00322-08442-014913440003252+ 81CBOVIX VIX OOPC 20171018 001450000003-00003+00052-00041-00015+00017+00140-00127-00019+ 82CBOVIX VIX OOPC 20171018 001450000019+00264-00253-00019+00019+00396-00006+01503+016527510000188+ 81CBOVIX VIX OOPP 20171018 001450000002-00003+00141+00151+00176-00174-00242+00255+00361- 82CBOVIX VIX OOPP 20171018 001450000361-00305+00317+00550-00550-00112+00323-08684-015488590003724+ 81CBOVIX VIX OOPC 20171018 001500000003-00002+00046-00036-00013+00015+00126-00113-00017+ 82CBOVIX VIX OOPC 20171018 001500000017+00241-00229-00017+00017+00382-00005+01337+017312390000170+ 81CBOVIX VIX OOPP 20171018 001500000002-00003+00146+00156+00177-00176-00257+00270+00363- 82CBOVIX VIX OOPP 20171018 001500000363-00330+00343+00552-00552-00126+00323-08854-016178090004206+ 81CBOVIX VIX OOPC 20171018 001600000002-00002+00037-00028-00010+00012+00103-00090-00013+ 82CBOVIX VIX OOPC 20171018 001600000013+00201-00187-00013+00013+00354-00004+01043+018491110000134+ 81CBOVIX VIX OOPP 20171018 001600000002-00002+00156+00165+00180-00179-00282+00295+00367- 82CBOVIX VIX OOPP 20171018 001600000367-00373+00387+00555-00555-00154+00324-09159-017106300005170+ 81CBOVIX VIX OOPC 20171018 001700000002-00002+00031-00023-00009+00010+00087-00074-00011+ 82CBOVIX VIX OOPC 20171018 001700000011+00171-00157-00011+00011+00327-00003+00870+019837290000115+ 81CBOVIX VIX OOPP 20171018 001700000001-00002+00163+00170+00182-00181-00300+00312+00369- 82CBOVIX VIX OOPP 20171018 001700000369-00406+00421+00557-00557-00182+00325-09334-018221490006151+ 81CBOVIX VIX OOPC 20171018 001800000002-00002+00026-00019-00007+00008+00073-00061-00009+ 82CBOVIX VIX OOPC 20171018 001800000010+00146-00132-00010+00010+00301-00003+00719+020872660000096+ 81CBOVIX VIX OOPP 20171018 001800000001-00001+00168+00174+00183-00183-00315+00326+00371- 82CBOVIX VIX OOPP 20171018 001800000371-00434+00448+00559-00559-00209+00326-09492-018947260007132+ 81CBOVIX VIX OOPC 20171018 001900000002-00001+00022-00016-00006+00007+00063-00052-00008+ 82CBOVIX VIX OOPC 20171018 001900000008+00127-00112-00008+00008+00277-00002+00611+021894340000083+ 81CBOVIX VIX OOPP 20171018 001900000001-00001+00172+00178+00184-00184-00327+00336+00372- 82CBOVIX VIX OOPP 20171018 001900000372-00456+00470+00560-00560-00235+00326-09603-019637870008118+ 81CBOVIX VIX OOPC 20171018 002000000001-00001+00020-00014-00006+00007+00056-00046-00008+ 82CBOVIX VIX OOPC 20171018 002000000008+00113-00099-00008+00008+00255-00002+00556+023156900000078+ 81CBOVIX VIX OOPP 20171018 002000000001-00001+00174+00179+00185-00184-00334+00343+00372- 82CBOVIX VIX OOPP 20171018 002000000372-00471+00484+00561-00561-00258+00326-09654-020685360009113+ 81CBOVIX VIX OOPC 20171018 002100000001-00001+00018-00013-00005+00006+00050-00041-00007+ 82CBOVIX VIX OOPC 20171018 002100000007+00101-00088-00007+00007+00236-00002+00507+024292840000074+ 81CBOVIX VIX OOPP 20171018 002100000001-00001+00176+00181+00185-00185-00339+00348+00373- 82CBOVIX VIX OOPP 20171018 002100000373-00484+00496+00561-00561-00280+00326-09700-021583370010108+ 81CBOVIX VIX OOPC 20171018 002200000001-00001+00016-00011-00005+00006+00045-00037-00007+ 82CBOVIX VIX OOPC 20171018 002200000007+00092-00079-00007+00007+00218-00002+00464+025313870000069+ 81CBOVIX VIX OOPP 20171018 002200000000-00001+00178+00182+00186-00185-00345+00352+00373- 82CBOVIX VIX OOPP 20171018 002200000373-00494+00506+00562-00562-00299+00326-09742-022334570011103+ 81CBOVIX VIX OOPC 20171018 002300000001-00001+00015-00010-00005+00005+00041-00033-00006+ 82CBOVIX VIX OOPC 20171018 002300000006+00083-00071-00006+00006+00203-00002+00424+026229150000064+ 81CBOVIX VIX OOPP 20171018 002300000000-00001+00180+00183+00186-00186-00349+00356+00374- 82CBOVIX VIX OOPP 20171018 002300000374-00504+00515+00562-00562-00317+00327-09781-022935260012098+ 81CBOVIX VIX OOPC 20171018 002400000001-00001+00014-00009-00004+00005+00037-00030-00006+ 82CBOVIX VIX OOPC 20171018 002400000006+00076-00064-00006+00006+00188-00002+00387+027045590000059+ 81CBOVIX VIX OOPP 20171018 002400000000-00001+00181+00184+00186-00186-00353+00359+00374- 82CBOVIX VIX OOPP 20171018 002400000374-00513+00522+00563-00563-00334+00327-09819-023372780013093+ 81CBOVIX VIX OOPC 20171018 002500000001-00001+00012-00008-00004+00004+00034-00027-00005+ 82CBOVIX VIX OOPC 20171018 002500000005+00069-00058-00005+00005+00175-00002+00352+027768220000055+ 81CBOVIX VIX OOPP 20171018 002500000000-00001+00182+00185+00187-00187-00357+00363+00375- 82CBOVIX VIX OOPP 20171018 002500000375-00521+00530+00563-00563-00351+00327-09855-023619240014088+ 81CBOVIX VIX OOPC 20171018 002600000001-00001+00010-00007-00003+00004+00029-00022-00004+ 82CBOVIX VIX OOPC 20171018 002600000004+00059-00049-00004+00004+00160-00001+00284+027764370000043+ 81CBOVIX VIX OOPP 20171018 002600000000+00000+00186+00187+00188-00188-00367+00370+00376- 82CBOVIX VIX OOPP 20171018 002600000376-00539+00545+00564-00564-00376+00327-09944-021567140015076+ 81CBOVIX VIX OOPC 20171018 002700000001-00001+00009-00005-00002+00003+00024-00019-00003+ 82CBOVIX VIX OOPC 20171018 002700000003+00051-00042-00003+00003+00147-00001+00229+027760900000034+ 81CBOVIX VIX OOPP 20171018 002700000001-00000-00186+00187+00188-00188-00368+00371+00377- 82CBOVIX VIX OOPP 20171018 002700000377-00543+00549+00565-00565-00390+00327-09959-021567140016067+ 81CBOVIX VIX OOPC 20171018 002800000001-00001+00007-00004-00002+00002+00021-00015-00003+ 82CBOVIX VIX OOPC 20171018 002800000003+00043-00035-00003+00003+00134-00001+00185+027757750000027+ 81CBOVIX VIX OOPP 20171018 002800000001-00001-00186+00186+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20171018 002800000377-00547+00552+00566-00566-00404+00328-09970-021567140017060+ 81CBOVIX VIX OOPC 20171018 002900000001-00000+00006-00004-00002+00002+00017-00013-00002+ 82CBOVIX VIX OOPC 20171018 002900000002+00037-00030-00002+00002+00122-00001+00149+027754880000021+ 81CBOVIX VIX OOPP 20171018 002900000002-00001-00186+00186+00190-00190-00370+00372+00378- 82CBOVIX VIX OOPP 20171018 002900000378-00550+00554+00566-00566-00416+00328-09978-021567140018054+ 81CBOVIX VIX OOPC 20171018 003000000000-00000+00005-00003-00001+00001+00015-00011-00002+ 82CBOVIX VIX OOPC 20171018 003000000002+00032-00025-00002+00002+00111-00000+00121+027752240000017+ 81CBOVIX VIX OOPP 20171018 003000000002-00002-00186+00186+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20171018 003000000378-00553+00556+00567-00567-00427+00328-09984-021567140019049+ 81CBOVIX VIX OOPC 20171018 003250000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171018 003250000001+00022-00016-00001+00001+00088-00000+00071+027746540000009+ 81CBOVIX VIX OOPP 20171018 003250000003-00003-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20171018 003250000379-00557+00559+00568-00568-00449+00328-09991-021567140021541+ 81CBOVIX VIX OOPC 20171018 003500000000-00000+00002-00001-00000+00000+00006-00004-00001+ 82CBOVIX VIX OOPC 20171018 003500000001+00015-00011-00001+00001+00069-00000+00042+027741910000005+ 81CBOVIX VIX OOPP 20171018 003500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 003500000380-00559+00560+00568-00568-00466+00328-09994-021567140024036+ 81CBOVIX VIX OOPC 20171018 003750000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171018 003750000000+00010-00007-00000+00000+00054-00000+00025+027737930000003+ 81CBOVIX VIX OOPP 20171018 003750000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 003750000380-00560+00561+00568-00568-00478+00328-09996-021567140026534+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171018 004000000000+00007-00005-00000+00000+00042-00000+00015+027734690000002+ 81CBOVIX VIX OOPP 20171018 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 004000000380-00561+00561+00568-00568-00487+00328-09996-021567140029032+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00005-00003-00000+00000+00033-00000+00009+027731730000001+ 81CBOVIX VIX OOPP 20171018 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 004250000380-00561+00561+00568-00568-00493+00328-09997-021567140031530+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00003-00002-00000+00000+00026-00000+00005+027729140000001+ 81CBOVIX VIX OOPP 20171018 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 004500000380-00561+00561+00568-00568-00498+00328-09997-021567140034029+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00002-00001-00000+00000+00020-00000+00003+027726910000000+ 81CBOVIX VIX OOPP 20171018 004750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 004750000380-00561+00562+00568-00568-00501+00328-09997-021567140036528+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00002-00001-00000+00000+00016-00000+00002+027725430000000+ 81CBOVIX VIX OOPP 20171018 005000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 005000000380-00561+00562+00568-00568-00503+00328-09997-021567140039027+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00001-00000-00000+00000+00010-00000+00001+027839520000000+ 81CBOVIX VIX OOPP 20171018 005500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 005500000380-00562+00562+00568-00568-00505+00328-09997-021567140044026+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00001-00000-00000+00000+00008-00000+00001+029187800000000+ 81CBOVIX VIX OOPP 20171018 006000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 006000000380-00562+00562+00568-00568-00506+00328-09997-021567140049025+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00000-00000+00000+00007-00000+00000+030420510000000+ 81CBOVIX VIX OOPP 20171018 006500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 006500000380-00562+00562+00568-00568-00507+00328-09997-021567140054023+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00006-00000+00000+031552480000000+ 81CBOVIX VIX OOPP 20171018 007000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 007000000380-00562+00562+00568-00568-00507+00328-09997-021567140059022+ 81CBOVIX VIX OOPC 20171025 000850000003-00002+00182-00181-00148+00158+00369-00368-00235+ 82CBOVIX VIX OOPC 20171025 000850000242+00557-00557-00256+00256+00506-00077+09167+009793780002563+ 81CBOVIX VIX OOPP 20171025 000850000001-00001+00001+00001+00026-00017-00001+00001+00135- 82CBOVIX VIX OOPP 20171025 000850000131-00001+00001+00316-00316-00000+00254-00244-006629930000014+ 81CBOVIX VIX OOPC 20171025 000900000004-00003+00180-00178-00135+00146+00366-00366-00199+ 82CBOVIX VIX OOPC 20171025 000900000204+00554-00554-00209+00209+00505-00063+08862+008735540002090+ 81CBOVIX VIX OOPP 20171025 000900000002-00002+00004+00004+00045-00034-00004+00004+00178- 82CBOVIX VIX OOPP 20171025 000900000176-00004+00004+00363-00363-00001+00268-00606-006603710000041+ 81CBOVIX VIX OOPC 20171025 000950000005-00004+00175-00173-00117+00128+00361-00360-00161+ 82CBOVIX VIX OOPC 20171025 000950000163+00548-00548-00165+00165+00504-00049+08327+008041620001646+ 81CBOVIX VIX OOPP 20171025 000950000004-00003+00008+00009+00068-00057-00010+00010+00221- 82CBOVIX VIX OOPP 20171025 000950000219-00010+00010+00407-00407-00003+00282-01249-006569720000096+ 81CBOVIX VIX OOPC 20171025 001000000006-00005+00164-00160-00096+00106+00345-00344-00128+ 82CBOVIX VIX OOPC 20171025 001000000130+00532-00532-00131+00131+00499-00039+07343+008478110001307+ 81CBOVIX VIX OOPP 20171025 001000000005-00005+00021+00024+00092-00083-00025+00026+00254- 82CBOVIX VIX OOPP 20171025 001000000253-00026+00026+00441-00441-00008+00292-02439-007426350000258+ 81CBOVIX VIX OOPC 20171025 001050000007-00006+00150-00142-00078+00087+00324-00321-00103+ 82CBOVIX VIX OOPC 20171025 001050000104+00509-00508-00105+00105+00491-00031+06296+009115390001050+ 81CBOVIX VIX OOPP 20171025 001050000006-00006+00036+00043+00112-00104-00047+00049+00280- 82CBOVIX VIX OOPP 20171025 001050000279-00050+00050+00467-00467-00015+00300-03634-008218370000500+ 81CBOVIX VIX OOPC 20171025 001100000007-00006+00135-00124-00065+00072+00299-00293-00086+ 82CBOVIX VIX OOPC 20171025 001100000087+00479-00477-00087+00088+00482-00026+05356+010009720000875+ 81CBOVIX VIX OOPP 20171025 001100000006-00007+00053+00063+00126-00119-00074+00079+00297- 82CBOVIX VIX OOPP 20171025 001100000296-00081+00082+00484-00484-00025+00305-04676-009159940000825+ 81CBOVIX VIX OOPC 20171025 001150000007-00006+00120-00108-00055+00062+00273-00264-00073+ 82CBOVIX VIX OOPC 20171025 001150000075+00446-00442-00075+00075+00470-00023+04603+010966170000754+ 81CBOVIX VIX OOPP 20171025 001150000006-00007+00068+00081+00136-00130-00102+00109+00310- 82CBOVIX VIX OOPP 20171025 001150000309-00114+00118+00497-00497-00036+00308-05496-010114110001203+ 81CBOVIX VIX OOPC 20171025 001200000007-00006+00108-00094-00046+00053+00249-00238-00062+ 82CBOVIX VIX OOPC 20171025 001200000063+00415-00409-00064+00064+00459-00019+03967+011618250000640+ 81CBOVIX VIX OOPP 20171025 001200000006-00007+00082+00096+00145-00140-00127+00137+00321- 82CBOVIX VIX OOPP 20171025 001200000320-00147+00153+00508-00508-00048+00312-06181-010737380001590+ 81CBOVIX VIX OOPC 20171025 001250000006-00006+00097-00082-00040+00045+00227-00214-00053+ 82CBOVIX VIX OOPC 20171025 001250000054+00385-00376-00055+00055+00446-00017+03441+012232720000550+ 81CBOVIX VIX OOPP 20171025 001250000006-00006+00094+00109+00152-00147-00151+00163+00330- 82CBOVIX VIX OOPP 20171025 001250000329-00179+00187+00517-00517-00060+00315-06744-011305300001999+ 81CBOVIX VIX OOPC 20171025 001300000006-00006+00087-00072-00035+00040+00207-00193-00048+ 82CBOVIX VIX OOPC 20171025 001300000049+00356-00345-00050+00050+00433-00015+03057+013056400000497+ 81CBOVIX VIX OOPP 20171025 001300000005-00006+00104+00120+00157-00152-00172+00187+00335- 82CBOVIX VIX OOPP 20171025 001300000334-00210+00220+00522-00522-00073+00316-07150-012077840002446+ 81CBOVIX VIX OOPC 20171025 001350000006-00005+00079-00064-00031+00036+00190-00174-00043+ 82CBOVIX VIX OOPC 20171025 001350000044+00330-00316-00044+00044+00420-00013+02717+013694550000444+ 81CBOVIX VIX OOPP 20171025 001350000005-00006+00113+00128+00161-00157-00191+00207+00340- 82CBOVIX VIX OOPP 20171025 001350000340-00238+00251+00528-00528-00087+00318-07510-012653650002892+ 81CBOVIX VIX OOPC 20171025 001400000005-00005+00072-00056-00027+00032+00174-00157-00038+ 82CBOVIX VIX OOPC 20171025 001400000038+00305-00290-00039+00039+00407-00012+02405+014165660000390+ 81CBOVIX VIX OOPP 20171025 001400000005-00005+00121+00136+00165-00161-00209+00226+00345- 82CBOVIX VIX OOPP 20171025 001400000345-00264+00279+00533-00533-00100+00319-07842-013047700003339+ 81CBOVIX VIX OOPC 20171025 001450000005-00005+00065-00050-00024+00028+00158-00141-00032+ 82CBOVIX VIX OOPC 20171025 001450000033+00282-00265-00034+00034+00394-00010+02111+014477880000337+ 81CBOVIX VIX OOPP 20171025 001450000004-00005+00129+00144+00168-00165-00226+00243+00351- 82CBOVIX VIX OOPP 20171025 001450000350-00289+00306+00538-00538-00113+00321-08159-013261700003785+ 81CBOVIX VIX OOPC 20171025 001500000005-00004+00059-00044-00021+00025+00145-00127-00029+ 82CBOVIX VIX OOPC 20171025 001500000030+00261-00244-00030+00030+00380-00009+01889+014923970000301+ 81CBOVIX VIX OOPP 20171025 001500000004-00004+00135+00150+00171-00168-00240+00258+00354- 82CBOVIX VIX OOPP 20171025 001500000354-00312+00330+00542-00542-00127+00322-08395-013611030004249+ 81CBOVIX VIX OOPC 20171025 001600000004-00004+00048-00035-00016+00019+00122-00104-00022+ 82CBOVIX VIX OOPC 20171025 001600000023+00223-00204-00023+00023+00354-00007+01488+015515900000233+ 81CBOVIX VIX OOPP 20171025 001600000003-00004+00147+00160+00176-00174-00267+00285+00361- 82CBOVIX VIX OOPP 20171025 001600000360-00355+00374+00549-00549-00154+00324-08830-013940160005180+ 81CBOVIX VIX OOPC 20171025 001700000004-00003+00041-00028-00013+00016+00103-00086-00018+ 82CBOVIX VIX OOPC 20171025 001700000019+00193-00173-00019+00019+00328-00006+01220+016238560000190+ 81CBOVIX VIX OOPP 20171025 001700000002-00003+00156+00167+00179-00178-00288+00305+00365- 82CBOVIX VIX OOPP 20171025 001700000365-00390+00410+00553-00553-00181+00325-09120-014374190006137+ 81CBOVIX VIX OOPC 20171025 001800000003-00003+00036-00024-00012+00014+00091-00074-00016+ 82CBOVIX VIX OOPC 20171025 001800000017+00170-00150-00017+00017+00304-00005+01066+017203130000171+ 81CBOVIX VIX OOPP 20171025 001800000002-00003+00161+00171+00181-00179-00302+00318+00367- 82CBOVIX VIX OOPP 20171025 001800000367-00416+00436+00555-00555-00207+00326-09278-015101280007117+ 81CBOVIX VIX OOPC 20171025 001900000003-00003+00031-00021-00010+00012+00080-00064-00014+ 82CBOVIX VIX OOPC 20171025 001900000015+00151-00131-00015+00015+00282-00005+00929+017988620000151+ 81CBOVIX VIX OOPP 20171025 001900000002-00002+00166+00175+00182-00181-00314+00329+00369- 82CBOVIX VIX OOPP 20171025 001900000369-00439+00458+00557-00557-00231+00327-09423-015588980008097+ 81CBOVIX VIX OOPC 20171025 002000000003-00002+00028-00018-00009+00011+00070-00056-00012+ 82CBOVIX VIX OOPC 20171025 002000000013+00134-00114-00013+00013+00261-00004+00803+018605370000131+ 81CBOVIX VIX OOPP 20171025 002000000001-00002+00171+00178+00184-00183-00326+00339+00371- 82CBOVIX VIX OOPP 20171025 002000000371-00460+00478+00559-00559-00255+00327-09561-015804750009076+ 81CBOVIX VIX OOPC 20171025 002100000002-00002+00025-00016-00008+00010+00064-00050-00011+ 82CBOVIX VIX OOPC 20171025 002100000012+00121-00102-00012+00012+00243-00004+00725+019359620000120+ 81CBOVIX VIX OOPP 20171025 002100000001-00002+00174+00180+00184-00184-00334+00346+00372- 82CBOVIX VIX OOPP 20171025 002100000372-00475+00493+00560-00560-00277+00327-09643-016220120010065+ 81CBOVIX VIX OOPC 20171025 002200000002-00002+00023-00014-00007+00009+00057-00044-00010+ 82CBOVIX VIX OOPC 20171025 002200000011+00110-00092-00011+00011+00226-00003+00652+020008580000110+ 81CBOVIX VIX OOPP 20171025 002200000001-00001+00177+00182+00185-00185-00342+00352+00373- 82CBOVIX VIX OOPP 20171025 002200000373-00490+00506+00561-00561-00298+00328-09721-016437990011054+ 81CBOVIX VIX OOPC 20171025 002300000002-00002+00020-00013-00006+00008+00052-00040-00009+ 82CBOVIX VIX OOPC 20171025 002300000010+00099-00082-00010+00010+00210-00003+00585+020557970000099+ 81CBOVIX VIX OOPP 20171025 002300000000-00001+00180+00184+00186-00186-00349+00358+00374- 82CBOVIX VIX OOPP 20171025 002300000374-00504+00519+00562-00562-00318+00328-09798-016396330012043+ 81CBOVIX VIX OOPC 20171025 002400000002-00002+00018-00011-00006+00007+00047-00035-00008+ 82CBOVIX VIX OOPC 20171025 002400000009+00090-00074-00009+00009+00196-00003+00521+021010750000088+ 81CBOVIX VIX OOPP 20171025 002400000000-00001+00183+00186+00187-00187-00357+00365+00375- 82CBOVIX VIX OOPP 20171025 002400000375-00520+00532+00563-00563-00339+00328-09876-015920300013032+ 81CBOVIX VIX OOPC 20171025 002500000002-00002+00017-00010-00005+00006+00043-00032-00008+ 82CBOVIX VIX OOPC 20171025 002500000008+00083-00067-00008+00008+00183-00002+00478+021546480000082+ 81CBOVIX VIX OOPP 20171025 002500000000+00001+00185+00187+00187-00187-00364+00369+00375- 82CBOVIX VIX OOPP 20171025 002500000375-00533+00543+00564-00564-00361+00329-09931-015351750014025+ 81CBOVIX VIX OOPC 20171025 002600000002-00001+00015-00009-00005+00006+00039-00029-00007+ 82CBOVIX VIX OOPC 20171025 002600000007+00076-00061-00007+00008+00171-00002+00437+022023650000075+ 81CBOVIX VIX OOPP 20171025 002600000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171025 002600000376-00560+00563+00564-00564-00405+00329-09994-010788940015018+ 81CBOVIX VIX OOPC 20171025 002700000002-00001+00014-00008-00004+00005+00036-00026-00006+ 82CBOVIX VIX OOPC 20171025 002700000007+00070-00056-00007+00007+00161-00002+00399+022438160000069+ 81CBOVIX VIX OOPP 20171025 002700000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171025 002700000377-00561+00564+00565-00565-00422+00329-09994-010788940016011+ 81CBOVIX VIX OOPC 20171025 002800000001-00001+00013-00008-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20171025 002800000006+00064-00051-00006+00006+00150-00002+00362+022789590000063+ 81CBOVIX VIX OOPP 20171025 002800000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171025 002800000377-00562+00564+00566-00566-00436+00329-09994-010788940017004+ 81CBOVIX VIX OOPC 20171025 002900000001-00001+00012-00007-00004+00004+00030-00022-00005+ 82CBOVIX VIX OOPC 20171025 002900000005+00059-00046-00006+00006+00141-00002+00326+023077050000056+ 81CBOVIX VIX OOPP 20171025 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171025 002900000378-00562+00563+00566-00566-00449+00329-09994-010788940017997+ 81CBOVIX VIX OOPC 20171025 003000000001-00001+00010-00006-00003+00004+00027-00019-00004+ 82CBOVIX VIX OOPC 20171025 003000000005+00052-00040-00005+00005+00130-00001+00276+023072860000047+ 81CBOVIX VIX OOPP 20171025 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171025 003000000379-00562+00562+00567-00567-00459+00330-09995-010788940018987+ 81CBOVIX VIX OOPC 20171025 003250000001-00001+00007-00004-00002+00002+00019-00013-00003+ 82CBOVIX VIX OOPC 20171025 003250000003+00038-00029-00003+00003+00107-00001+00183+023063770000030+ 81CBOVIX VIX OOPP 20171025 003250000004-00004-00184+00184+00192-00192-00373+00373+00381- 82CBOVIX VIX OOPP 20171025 003250000381-00561+00561+00569-00569-00479+00330-09995-010788940021469+ 81CBOVIX VIX OOPC 20171025 003500000001-00000+00005-00003-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20171025 003500000002+00028-00020-00002+00002+00087-00001+00123+023056220000019+ 81CBOVIX VIX OOPP 20171025 003500000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20171025 003500000382-00560+00560+00570-00570-00491+00330-09995-010788940023957+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171025 003750000001+00021-00015-00001+00001+00071-00000+00082+023049830000012+ 81CBOVIX VIX OOPP 20171025 003750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20171025 003750000382-00559+00559+00571-00571-00498+00331-09995-010788940026449+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171025 004000000001+00016-00011-00001+00001+00058-00000+00056+023044370000008+ 81CBOVIX VIX OOPP 20171025 004000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171025 004000000383-00559+00559+00571-00571-00502+00331-09995-010788940028943+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20171025 004250000001+00012-00008-00001+00001+00048-00000+00038+023039640000005+ 81CBOVIX VIX OOPP 20171025 004250000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171025 004250000383-00559+00559+00571-00571-00504+00331-09995-010788940031439+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00009-00006-00000+00000+00039-00000+00026+023035520000004+ 81CBOVIX VIX OOPP 20171025 004500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171025 004500000383-00558+00558+00572-00572-00505+00331-09995-010788940033936+ 81CBOVIX VIX OOPC 20171101 000850000003-00000+00187-00187-00165+00175+00375-00375-00275+ 82CBOVIX VIX OOPC 20171101 000850000285+00563-00563-00306+00307+00508-00092+09690+006971320003072+ 81CBOVIX VIX OOPP 20171101 000850000001-00001+00001+00001+00019-00010-00001+00001+00097- 82CBOVIX VIX OOPP 20171101 000850000087-00001+00001+00259-00258-00000+00254-00183-006201890000012+ 81CBOVIX VIX OOPC 20171101 000900000003-00001+00186-00185-00153+00165+00373-00373-00241+ 82CBOVIX VIX OOPC 20171101 000900000249+00561-00561-00259+00259+00507-00078+09459+006633860002593+ 81CBOVIX VIX OOPP 20171101 000900000002-00002+00003+00003+00032-00020-00003+00003+00133- 82CBOVIX VIX OOPP 20171101 000900000126-00003+00003+00306-00306-00001+00269-00431-006199150000033+ 81CBOVIX VIX OOPC 20171101 000950000005-00002+00182-00181-00137+00151+00369-00369-00204+ 82CBOVIX VIX OOPC 20171101 000950000209+00557-00557-00213+00214+00506-00064+09043+006462020002136+ 81CBOVIX VIX OOPP 20171101 000950000004-00003+00006+00007+00049-00035-00007+00007+00172- 82CBOVIX VIX OOPP 20171101 000950000167-00007+00007+00352-00352-00002+00282-00867-006195740000075+ 81CBOVIX VIX OOPC 20171101 001000000007-00005+00173-00169-00116+00130+00356-00355-00169+ 82CBOVIX VIX OOPC 20171101 001000000174+00543-00543-00178+00178+00502-00053+08129+007326530001780+ 81CBOVIX VIX OOPP 20171101 001000000006-00006+00016+00020+00072-00057-00021+00022+00207- 82CBOVIX VIX OOPP 20171101 001000000202-00022+00022+00388-00387-00007+00293-01819-007162940000219+ 81CBOVIX VIX OOPC 20171101 001050000008-00007+00160-00151-00098+00111+00335-00331-00144+ 82CBOVIX VIX OOPC 20171101 001050000149+00519-00518-00153+00153+00494-00046+07125+008469130001531+ 81CBOVIX VIX OOPP 20171101 001050000007-00007+00029+00037+00090-00076-00042+00045+00232- 82CBOVIX VIX OOPP 20171101 001050000228-00046+00047+00413-00412-00014+00300-02848-008341000000469+ 81CBOVIX VIX OOPC 20171101 001100000009-00007+00148-00136-00083+00096+00316-00310-00121+ 82CBOVIX VIX OOPC 20171101 001100000125+00496-00494-00128+00128+00487-00038+06297+008917970001281+ 81CBOVIX VIX OOPP 20171101 001100000008-00008+00041+00053+00105-00092-00061+00067+00256- 82CBOVIX VIX OOPP 20171101 001100000252-00068+00071+00437-00437-00022+00308-03689-008802500000719+ 81CBOVIX VIX OOPC 20171101 001150000009-00008+00136-00122-00069+00080+00297-00288-00098+ 82CBOVIX VIX OOPC 20171101 001150000101+00474-00470-00103+00103+00479-00031+05511+008940810001032+ 81CBOVIX VIX OOPP 20171101 001150000008-00009+00053+00067+00119-00108-00080+00088+00278- 82CBOVIX VIX OOPP 20171101 001150000276-00091+00095+00462-00462-00029+00315-04485-008830630000969+ 81CBOVIX VIX OOPC 20171101 001200000009-00008+00124-00107-00058+00068+00275-00263-00083+ 82CBOVIX VIX OOPC 20171101 001200000085+00446-00440-00087+00087+00469-00026+04792+009370910000868+ 81CBOVIX VIX OOPP 20171101 001200000008-00009+00065+00082+00130-00120-00103+00114+00294- 82CBOVIX VIX OOPP 20171101 001200000292-00119+00125+00479-00479-00039+00320-05213-009261470001305+ 81CBOVIX VIX OOPC 20171101 001250000009-00008+00113-00095-00052+00061+00252-00238-00074+ 82CBOVIX VIX OOPC 20171101 001250000077+00415-00406-00078+00079+00457-00024+04248+010240920000786+ 81CBOVIX VIX OOPP 20171101 001250000008-00009+00077+00095+00136-00127-00125+00140+00302- 82CBOVIX VIX OOPP 20171101 001250000300-00150+00160+00487-00487-00052+00323-05762-010129600001723+ 81CBOVIX VIX OOPC 20171101 001300000008-00008+00103-00084-00047+00056+00233-00215-00068+ 82CBOVIX VIX OOPC 20171101 001300000071+00387-00374-00073+00073+00444-00022+03827+011103660000728+ 81CBOVIX VIX OOPP 20171101 001300000008-00009+00086+00105+00141-00132-00145+00162+00309- 82CBOVIX VIX OOPP 20171101 001300000306-00179+00192+00493-00493-00065+00324-06187-010989280002164+ 81CBOVIX VIX OOPC 20171101 001350000008-00007+00095-00075-00042+00051+00215-00196-00062+ 82CBOVIX VIX OOPC 20171101 001350000065+00361-00346-00067+00067+00430-00020+03466+011799760000669+ 81CBOVIX VIX OOPP 20171101 001350000007-00008+00094+00114+00146-00137-00162+00181+00315- 82CBOVIX VIX OOPP 20171101 001350000312-00205+00220+00499-00499-00078+00326-06551-011681440002606+ 81CBOVIX VIX OOPC 20171101 001400000008-00007+00088-00068-00038+00046+00200-00180-00057+ 82CBOVIX VIX OOPC 20171101 001400000059+00338-00320-00061+00061+00418-00018+03145+012356010000611+ 81CBOVIX VIX OOPP 20171101 001400000007-00008+00102+00122+00150-00142-00178+00198+00320- 82CBOVIX VIX OOPP 20171101 001400000318-00228+00246+00505-00504-00091+00328-06875-012232910003047+ 81CBOVIX VIX OOPC 20171101 001450000008-00007+00081-00062-00035+00042+00186-00165-00052+ 82CBOVIX VIX OOPC 20171101 001450000054+00317-00297-00056+00056+00405-00017+02875+012898090000563+ 81CBOVIX VIX OOPP 20171101 001450000007-00008+00108+00128+00153-00146-00192+00213+00325- 82CBOVIX VIX OOPP 20171101 001450000323-00250+00269+00509-00509-00104+00329-07147-012769820003499+ 81CBOVIX VIX OOPC 20171101 001500000007-00007+00075-00056-00031+00039+00173-00151-00047+ 82CBOVIX VIX OOPC 20171101 001500000050+00297-00276-00051+00051+00392-00015+02626+013337410000515+ 81CBOVIX VIX OOPP 20171101 001500000006-00007+00114+00134+00157-00150-00205+00227+00329- 82CBOVIX VIX OOPP 20171101 001500000327-00269+00291+00514-00514-00117+00331-07397-013203190003950+ 81CBOVIX VIX OOPC 20171101 001600000007-00006+00064-00046-00026+00032+00150-00127-00039+ 82CBOVIX VIX OOPC 20171101 001600000040+00261-00237-00042+00042+00367-00013+02170+013935390000420+ 81CBOVIX VIX OOPP 20171101 001600000006-00007+00125+00144+00162-00157-00229+00251+00338- 82CBOVIX VIX OOPP 20171101 001600000337-00306+00330+00524-00524-00142+00334-07857-013786140004854+ 81CBOVIX VIX OOPC 20171101 001700000006-00005+00056-00038-00021+00027+00131-00109-00032+ 82CBOVIX VIX OOPC 20171101 001700000034+00230-00206-00035+00035+00342-00011+01834+014569100000353+ 81CBOVIX VIX OOPP 20171101 001700000005-00006+00134+00152+00167-00162-00248+00270+00344- 82CBOVIX VIX OOPP 20171101 001700000343-00337+00362+00530-00530-00166+00336-08196-014403580005787+ 81CBOVIX VIX OOPC 20171101 001800000006-00005+00050-00033-00019+00024+00117-00095-00029+ 82CBOVIX VIX OOPC 20171101 001800000030+00207-00181-00031+00032+00320-00009+01615+015364580000316+ 81CBOVIX VIX OOPP 20171101 001800000005-00006+00140+00157+00169-00165-00262+00284+00348- 82CBOVIX VIX OOPP 20171101 001800000347-00361+00386+00534-00534-00189+00337-08416-015184760006749+ 81CBOVIX VIX OOPC 20171101 001900000005-00004+00044-00029-00016+00021+00104-00083-00025+ 82CBOVIX VIX OOPC 20171101 001900000027+00186-00160-00028+00028+00298-00008+01417+015987770000279+ 81CBOVIX VIX OOPP 20171101 001900000004-00005+00146+00161+00172-00167-00275+00296+00352- 82CBOVIX VIX OOPP 20171101 001900000350-00382+00407+00538-00538-00211+00338-08615-015791220007711+ 81CBOVIX VIX OOPC 20171101 002000000005-00004+00039-00025-00014+00018+00093-00073-00022+ 82CBOVIX VIX OOPC 20171101 002000000023+00167-00142-00024+00024+00278-00007+01234+016449620000242+ 81CBOVIX VIX OOPP 20171101 002000000004-00005+00151+00165+00174-00170-00286+00306+00355- 82CBOVIX VIX OOPP 20171101 002000000354-00402+00427+00541-00541-00231+00339-08800-016232790008674+ 81CBOVIX VIX OOPC 20171101 002100000004-00004+00035-00021-00012+00015+00082-00063-00019+ 82CBOVIX VIX OOPC 20171101 002100000020+00149-00124-00020+00020+00259-00006+01059+016752090000205+ 81CBOVIX VIX OOPP 20171101 002100000003-00004+00156+00169+00176-00173-00297+00316+00358- 82CBOVIX VIX OOPP 20171101 002100000357-00420+00444+00545-00545-00251+00340-08977-016509500009636+ 81CBOVIX VIX OOPC 20171101 002200000004-00003+00030-00018-00010+00013+00073-00055-00016+ 82CBOVIX VIX OOPC 20171101 002200000017+00133-00109-00017+00017+00241-00005+00913+017028630000175+ 81CBOVIX VIX OOPP 20171101 002200000003-00004+00160+00172+00178-00175-00307+00325+00361- 82CBOVIX VIX OOPP 20171101 002200000360-00436+00460+00548-00548-00269+00341-09125-016757090010605+ 81CBOVIX VIX OOPC 20171101 002300000003-00003+00027-00016-00009+00012+00066-00048-00014+ 82CBOVIX VIX OOPC 20171101 002300000015+00120-00097-00015+00015+00225-00005+00805+017382370000154+ 81CBOVIX VIX OOPP 20171101 002300000002-00004+00163+00174+00179-00177-00314+00331+00363- 82CBOVIX VIX OOPP 20171101 002300000362-00449+00472+00550-00550-00286+00342-09233-017083030011583+ 81CBOVIX VIX OOPC 20171101 002400000003-00003+00025-00015-00008+00011+00061-00045-00013+ 82CBOVIX VIX OOPC 20171101 002400000014+00112-00090-00014+00015+00211-00004+00751+017960070000146+ 81CBOVIX VIX OOPP 20171101 002400000002-00003+00165+00175+00180-00177-00319+00335+00364- 82CBOVIX VIX OOPP 20171101 002400000363-00458+00479+00551-00551-00300+00342-09287-017643670012574+ 81CBOVIX VIX OOPC 20171101 002500000003-00003+00024-00013-00008+00010+00057-00041-00012+ 82CBOVIX VIX OOPC 20171101 002500000013+00104-00083-00014+00014+00199-00004+00700+018481270000138+ 81CBOVIX VIX OOPP 20171101 002500000002-00003+00167+00177+00180-00178-00323+00338+00365- 82CBOVIX VIX OOPP 20171101 002500000364-00465+00486+00552-00552-00312+00342-09338-018146650013565+ 81CBOVIX VIX OOPC 20171101 002600000003-00002+00022-00012-00007+00010+00053-00038-00012+ 82CBOVIX VIX OOPC 20171101 002600000012+00097-00077-00013+00013+00187-00004+00652+018949820000130+ 81CBOVIX VIX OOPP 20171101 002600000002-00003+00168+00178+00181-00179-00327+00342+00365- 82CBOVIX VIX OOPP 20171101 002600000365-00473+00493+00553-00552-00324+00342-09386-018595560014556+ 81CBOVIX VIX OOPC 20171101 002700000003-00002+00021-00011-00007+00009+00049-00035-00011+ 82CBOVIX VIX OOPC 20171101 002700000012+00091-00071-00012+00012+00177-00004+00607+019369800000122+ 81CBOVIX VIX OOPP 20171101 002700000002-00003+00170+00179+00181-00179-00331+00344+00366- 82CBOVIX VIX OOPP 20171101 002700000365-00479+00498+00553-00553-00335+00343-09431-018994180015548+ 81CBOVIX VIX OOPC 20171101 002800000003-00002+00019-00011-00006+00008+00046-00032-00010+ 82CBOVIX VIX OOPC 20171101 002800000011+00085-00066-00011+00011+00167-00003+00564+019743020000114+ 81CBOVIX VIX OOPP 20171101 002800000002-00003+00171+00179+00182-00180-00334+00347+00367- 82CBOVIX VIX OOPP 20171101 002800000366-00485+00504+00554-00554-00345+00343-09474-019343890016539+ 81CBOVIX VIX OOPC 20171101 002900000002-00002+00018-00010-00006+00008+00043-00030-00009+ 82CBOVIX VIX OOPC 20171101 002900000010+00079-00061-00010+00011+00158-00003+00523+020072130000106+ 81CBOVIX VIX OOPP 20171101 002900000001-00003+00172+00180+00182-00180-00337+00350+00367- 82CBOVIX VIX OOPP 20171101 002900000367-00491+00509+00555-00555-00354+00343-09515-019646930017530+ 81CBOVIX VIX OOPC 20171101 003000000002-00002+00017-00009-00005+00007+00040-00028-00009+ 82CBOVIX VIX OOPC 20171101 003000000009+00074-00056-00010+00010+00149-00003+00484+020359580000098+ 81CBOVIX VIX OOPP 20171101 003000000001-00003+00174+00181+00183-00181-00340+00352+00368- 82CBOVIX VIX OOPP 20171101 003000000368-00496+00513+00556-00556-00363+00343-09555-019905210018522+ 81CBOVIX VIX OOPC 20171101 003250000002-00002+00014-00007-00004+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20171101 003250000007+00062-00046-00008+00008+00129-00002+00391+020895430000079+ 81CBOVIX VIX OOPP 20171101 003250000001-00002+00177+00183+00184-00182-00347+00357+00370- 82CBOVIX VIX OOPP 20171101 003250000370-00509+00524+00558-00558-00384+00344-09649-020348470021001+ 81CBOVIX VIX OOPC 20171101 003500000002-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20171101 003500000005+00048-00035-00005+00005+00109-00002+00283+020894330000055+ 81CBOVIX VIX OOPP 20171101 003500000000-00002+00180+00185+00185-00184-00355+00364+00372- 82CBOVIX VIX OOPP 20171101 003500000372-00523+00536+00560-00560-00406+00345-09761-020159390023475+ 81CBOVIX VIX OOPC 20171101 003750000001-00001+00008-00004-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20171101 003750000004+00038-00026-00004+00004+00092-00001+00206+020893390000039+ 81CBOVIX VIX OOPP 20171101 003750000000-00002+00183+00187+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20171101 003750000373-00535+00545+00562-00562-00425+00345-09841-019889210025957+ 81CBOVIX VIX OOPC 20171101 004000000001-00001+00006-00003-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20171101 004000000003+00030-00020-00003+00003+00077-00001+00151+020892580000027+ 81CBOVIX VIX OOPP 20171101 004000000000+00001+00185+00188+00187-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20171101 004000000374-00544+00552+00563-00563-00442+00345-09900-019482600028444+ 81CBOVIX VIX OOPC 20171101 004250000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20171101 004250000002+00024-00015-00002+00002+00065-00001+00111+020891880000020+ 81CBOVIX VIX OOPP 20171101 004250000001+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20171101 004250000375-00552+00558+00563-00563-00458+00346-09944-018800050030934+ 81CBOVIX VIX OOPC 20171101 004500000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171101 004500000001+00019-00012-00001+00001+00055-00000+00083+020891260000014+ 81CBOVIX VIX OOPP 20171101 004500000001+00001+00188+00189+00187-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20171101 004500000376-00560+00563+00564-00564-00477+00346-09979-017175120033427+ 81CBOVIX VIX OOPC 20171108 000850000004-00002+00185-00183-00159+00171+00371-00370-00284+ 82CBOVIX VIX OOPC 20171108 000850000298+00559-00558-00345+00351+00507-00107+09408+008431420003575+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00002+00017-00007-00001+00002+00077- 82CBOVIX VIX OOPP 20171108 000850000063-00002+00002+00217-00214-00000+00254-00190-006158310000015+ 81CBOVIX VIX OOPC 20171108 000900000005-00002+00183-00181-00152+00165+00369-00368-00260+ 82CBOVIX VIX OOPC 20171108 000900000273+00557-00556-00304+00307+00506-00093+09223+007743920003096+ 81CBOVIX VIX OOPP 20171108 000900000002-00002+00003+00004+00027-00015-00003+00004+00108- 82CBOVIX VIX OOPP 20171108 000900000095-00004+00004+00263-00261-00001+00268-00403-006148220000036+ 81CBOVIX VIX OOPC 20171108 000950000006-00003+00181-00177-00141+00156+00365-00364-00232+ 82CBOVIX VIX OOPC 20171108 000950000243+00553-00552-00261+00263+00505-00079+08921+007267960002635+ 81CBOVIX VIX OOPP 20171108 000950000004-00003+00005+00007+00041-00026-00007+00007+00141- 82CBOVIX VIX OOPP 20171108 000950000131-00007+00008+00308-00307-00002+00282-00752-006136170000075+ 81CBOVIX VIX OOPC 20171108 001000000007-00005+00176-00171-00126+00143+00359-00357-00200+ 82CBOVIX VIX OOPC 20171108 001000000210+00546-00545-00220+00221+00503-00066+08448+007039290002208+ 81CBOVIX VIX OOPP 20171108 001000000005-00005+00010+00014+00058-00041-00014+00015+00176- 82CBOVIX VIX OOPP 20171108 001000000168-00015+00015+00350-00349-00004+00295-01294-006213640000147+ 81CBOVIX VIX OOPC 20171108 001050000009-00007+00166-00157-00110+00127+00343-00339-00172+ 82CBOVIX VIX OOPC 20171108 001050000181+00527-00526-00189+00190+00497-00057+07632+007767540001905+ 81CBOVIX VIX OOPP 20171108 001050000007-00008+00021+00029+00077-00060-00031+00033+00206- 82CBOVIX VIX OOPP 20171108 001050000198-00033+00034+00380-00380-00010+00304-02225-007155310000344+ 81CBOVIX VIX OOPC 20171108 001100000010-00008+00156-00144-00095+00112+00326-00320-00148+ 82CBOVIX VIX OOPC 20171108 001100000155+00507-00505-00162+00162+00490-00049+06883+008165670001626+ 81CBOVIX VIX OOPP 20171108 001100000009-00009+00032+00043+00092-00076-00048+00053+00231- 82CBOVIX VIX OOPP 20171108 001100000225-00054+00056+00408-00408-00017+00312-03040-007637680000564+ 81CBOVIX VIX OOPC 20171108 001150000010-00009+00145-00130-00083+00098+00307-00298-00128+ 82CBOVIX VIX OOPC 20171108 001150000134+00484-00479-00140+00140+00482-00042+06159+008651350001406+ 81CBOVIX VIX OOPP 20171108 001150000009-00010+00043+00058+00106-00090-00068+00076+00252- 82CBOVIX VIX OOPP 20171108 001150000246-00078+00082+00430-00430-00025+00319-03817-008164760000844+ 81CBOVIX VIX OOPC 20171108 001200000011-00009+00134-00116-00072+00087+00287-00274-00113+ 82CBOVIX VIX OOPC 20171108 001200000119+00458-00450-00123+00124+00472-00037+05513+009263180001245+ 81CBOVIX VIX OOPP 20171108 001200000009-00011+00055+00073+00116-00102-00089+00101+00267- 82CBOVIX VIX OOPP 20171108 001200000262-00105+00112+00446-00446-00035+00324-04502-008793950001183+ 81CBOVIX VIX OOPC 20171108 001250000011-00010+00124-00104-00064+00077+00269-00252-00099+ 82CBOVIX VIX OOPC 20171108 001250000104+00433-00421-00108+00109+00461-00033+04940+009662730001091+ 81CBOVIX VIX OOPP 20171108 001250000010-00011+00065+00085+00125-00112-00108+00124+00281- 82CBOVIX VIX OOPP 20171108 001250000277-00131+00141+00462-00461-00046+00329-05106-009197180001527+ 81CBOVIX VIX OOPC 20171108 001300000011-00009+00115-00093-00056+00070+00250-00231-00088+ 82CBOVIX VIX OOPC 20171108 001300000093+00407-00393-00097+00097+00450-00029+04451+010146190000975+ 81CBOVIX VIX OOPP 20171108 001300000009-00011+00075+00097+00133-00120-00127+00146+00292- 82CBOVIX VIX OOPP 20171108 001300000288-00157+00171+00473-00473-00057+00332-05618-009675680001912+ 81CBOVIX VIX OOPC 20171108 001350000010-00009+00107-00084-00051+00064+00234-00212-00080+ 82CBOVIX VIX OOPC 20171108 001350000085+00383-00366-00089+00089+00437-00027+04056+010740600000897+ 81CBOVIX VIX OOPP 20171108 001350000009-00010+00084+00106+00138-00126-00145+00166+00300- 82CBOVIX VIX OOPP 20171108 001350000296-00183+00199+00481-00481-00070+00334-06030-010260350002333+ 81CBOVIX VIX OOPC 20171108 001400000010-00009+00099-00076-00046+00058+00218-00195-00073+ 82CBOVIX VIX OOPC 20171108 001400000077+00361-00341-00081+00082+00425-00025+03701+011200550000818+ 81CBOVIX VIX OOPP 20171108 001400000009-00010+00091+00115+00143-00132-00161+00184+00307- 82CBOVIX VIX OOPP 20171108 001400000303-00206+00225+00489-00488-00082+00337-06399-010706530002754+ 81CBOVIX VIX OOPC 20171108 001450000010-00009+00093-00069-00042+00053+00205-00180-00067+ 82CBOVIX VIX OOPC 20171108 001450000071+00340-00318-00074+00075+00413-00022+03390+011617740000749+ 81CBOVIX VIX OOPP 20171108 001450000008-00010+00099+00122+00147-00137-00175+00200+00314- 82CBOVIX VIX OOPP 20171108 001450000310-00228+00249+00496-00495-00095+00339-06722-011106990003184+ 81CBOVIX VIX OOPC 20171108 001500000009-00008+00086-00063-00038+00048+00191-00166-00060+ 82CBOVIX VIX OOPC 20171108 001500000064+00320-00296-00067+00068+00401-00020+03099+011934060000680+ 81CBOVIX VIX OOPP 20171108 001500000008-00009+00105+00129+00152-00142-00189+00214+00320- 82CBOVIX VIX OOPP 20171108 001500000317-00248+00272+00503-00502-00107+00341-07024-011402810003614+ 81CBOVIX VIX OOPC 20171108 001600000009-00008+00076-00053-00032+00041+00169-00143-00052+ 82CBOVIX VIX OOPC 20171108 001600000055+00286-00259-00058+00058+00376-00018+02653+012682020000584+ 81CBOVIX VIX OOPP 20171108 001600000007-00009+00116+00139+00157-00149-00212+00239+00329- 82CBOVIX VIX OOPP 20171108 001600000326-00284+00311+00512-00512-00132+00344-07485-012107450004518+ 81CBOVIX VIX OOPC 20171108 001700000008-00007+00067-00045-00028+00036+00151-00124-00045+ 82CBOVIX VIX OOPC 20171108 001700000048+00257-00228-00050+00051+00352-00015+02304+013360520000510+ 81CBOVIX VIX OOPP 20171108 001700000007-00008+00125+00147+00162-00154-00232+00258+00336- 82CBOVIX VIX OOPP 20171108 001700000333-00315+00344+00520-00519-00156+00346-07846-012737630005442+ 81CBOVIX VIX OOPC 20171108 001800000008-00007+00060-00039-00024+00031+00134-00108-00038+ 82CBOVIX VIX OOPC 20171108 001800000041+00230-00201-00043+00043+00330-00013+01986+013822290000436+ 81CBOVIX VIX OOPP 20171108 001800000006-00007+00133+00154+00166-00160-00250+00276+00342- 82CBOVIX VIX OOPP 20171108 001800000340-00343+00373+00527-00527-00179+00348-08177-013138280006367+ 81CBOVIX VIX OOPC 20171108 001900000007-00006+00052-00032-00020+00026+00118-00093-00032+ 82CBOVIX VIX OOPC 20171108 001900000034+00205-00175-00035+00036+00309-00011+01684+014078340000361+ 81CBOVIX VIX OOPP 20171108 001900000005-00007+00141+00160+00170-00165-00267+00292+00349- 82CBOVIX VIX OOPP 20171108 001900000347-00370+00400+00534-00534-00202+00350-08493-013312660007291+ 81CBOVIX VIX OOPC 20171108 002000000006-00006+00048-00029-00018+00024+00108-00083-00029+ 82CBOVIX VIX OOPC 20171108 002000000031+00188-00158-00033+00033+00289-00010+01532+014739280000335+ 81CBOVIX VIX OOPP 20171108 002000000005-00006+00146+00164+00172-00167-00277+00302+00351- 82CBOVIX VIX OOPP 20171108 002000000350-00388+00418+00537-00537-00222+00351-08647-013920260008264+ 81CBOVIX VIX OOPC 20171108 002100000006-00005+00044-00026-00016+00022+00099-00075-00027+ 82CBOVIX VIX OOPC 20171108 002100000029+00173-00144-00030+00031+00271-00009+01394+015299240000308+ 81CBOVIX VIX OOPP 20171108 002100000004-00006+00150+00167+00174-00169-00287+00310+00354- 82CBOVIX VIX OOPP 20171108 002100000352-00404+00433+00540-00539-00241+00352-08788-014420860009236+ 81CBOVIX VIX OOPC 20171108 002200000006-00005+00040-00023-00015+00020+00091-00068-00024+ 82CBOVIX VIX OOPC 20171108 002200000026+00159-00130-00028+00028+00255-00008+01266+015766770000281+ 81CBOVIX VIX OOPP 20171108 002200000004-00005+00154+00170+00175-00171-00295+00318+00356- 82CBOVIX VIX OOPP 20171108 002200000355-00419+00447+00542-00542-00258+00353-08920-014820870010209+ 81CBOVIX VIX OOPC 20171108 002300000005-00005+00037-00021-00013+00018+00083-00061-00022+ 82CBOVIX VIX OOPC 20171108 002300000024+00146-00118-00025+00025+00239-00008+01146+016147440000255+ 81CBOVIX VIX OOPP 20171108 002300000003-00005+00158+00172+00177-00173-00303+00325+00359- 82CBOVIX VIX OOPP 20171108 002300000357-00433+00460+00545-00545-00275+00354-09045-015122790011181+ 81CBOVIX VIX OOPC 20171108 002400000005-00004+00034-00019-00012+00016+00076-00055-00020+ 82CBOVIX VIX OOPC 20171108 002400000021+00134-00107-00022+00023+00225-00007+01030+016444120000228+ 81CBOVIX VIX OOPP 20171108 002400000003-00005+00161+00175+00178-00175-00311+00331+00361- 82CBOVIX VIX OOPP 20171108 002400000360-00446+00472+00548-00547-00291+00354-09166-015325000012154+ 81CBOVIX VIX OOPC 20171108 002500000005-00004+00030-00016-00010+00014+00069-00049-00017+ 82CBOVIX VIX OOPC 20171108 002500000019+00123-00096-00020+00020+00211-00006+00919+016656960000202+ 81CBOVIX VIX OOPP 20171108 002500000003-00004+00164+00177+00180-00177-00319+00338+00363- 82CBOVIX VIX OOPP 20171108 002500000362-00459+00484+00550-00550-00306+00355-09284-015420590013126+ 81CBOVIX VIX OOPC 20171108 003000000004-00003+00022-00011-00007+00011+00051-00034-00013+ 82CBOVIX VIX OOPC 20171108 003000000014+00090-00068-00015+00015+00162-00004+00660+018419660000150+ 81CBOVIX VIX OOPP 20171108 003000000001-00003+00173+00182+00183-00181-00339+00353+00368- 82CBOVIX VIX OOPP 20171108 003000000367-00495+00515+00555-00555-00361+00357-09550-016742580018069+ 81CBOVIX VIX OOPC 20171108 003500000003-00002+00016-00007-00005+00007+00036-00023-00009+ 82CBOVIX VIX OOPC 20171108 003500000009+00065-00047-00010+00010+00124-00003+00452+019327180000101+ 81CBOVIX VIX OOPP 20171108 003500000000-00002+00181+00186+00185-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20171108 003500000372-00525+00539+00560-00560-00407+00358-09778-016760330023016+ 81CBOVIX VIX OOPC 20171108 004000000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20171108 004000000005+00043-00029-00005+00005+00091-00002+00262+019319020000055+ 81CBOVIX VIX OOPP 20171108 004000000002-00001-00182+00185+00189-00188-00363+00369+00376- 82CBOVIX VIX OOPP 20171108 004000000376-00539+00549+00565-00565-00439+00360-09886-016760330027965+ 81CBOVIX VIX OOPC 20171108 004500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20171108 004500000003+00029-00018-00003+00003+00067-00001+00155+019312880000031+ 81CBOVIX VIX OOPP 20171108 004500000003-00003-00183+00185+00191-00190-00367+00371+00379- 82CBOVIX VIX OOPP 20171108 004500000379-00548+00554+00567-00567-00460+00360-09938-016760330032936+ 81CBOVIX VIX OOPC 20171115 000850000003-00001-00123-00122-00112+00119+00244-00243-00217+ 82CBOVIX VIX OOPC 20171115 000850000230+00365-00365-00302+00318+00328-00115+09806+005913060003836+ 81CBOVIX VIX OOPP 20171115 000850000002-00001+00001+00002+00008-00002-00001+00002+00024- 82CBOVIX VIX OOPP 20171115 000850000012-00002+00002+00061-00045-00000+00213-00180-005908710000016+ 81CBOVIX VIX OOPC 20171115 000900000004-00000+00122-00120-00107+00117+00242-00241-00204+ 82CBOVIX VIX OOPC 20171115 000900000219+00363-00363-00277+00293+00328-00101+09618+005911170003357+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00001+00003+00013-00004-00003+00004+00038- 82CBOVIX VIX OOPP 20171115 000900000023-00003+00004+00087-00070-00001+00227-00369-005908690000036+ 81CBOVIX VIX OOPC 20171115 000950000006-00002+00120-00117-00100+00113+00239-00238-00187+ 82CBOVIX VIX OOPC 20171115 000950000205+00360-00359-00248+00263+00327-00087+09314+005910250002895+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00003+00006+00021-00007-00006+00007+00055- 82CBOVIX VIX OOPP 20171115 000950000037-00007+00007+00116-00101-00002+00241-00672-005908680000073+ 81CBOVIX VIX OOPC 20171115 001000000007-00004+00118-00112-00091+00107+00234-00232-00167+ 82CBOVIX VIX OOPC 20171115 001000000186+00354-00353-00217+00230+00325-00074+08866+005936900002458+ 81CBOVIX VIX OOPP 20171115 001000000006-00005+00006+00011+00030-00013-00010+00013+00074- 82CBOVIX VIX OOPP 20171115 001000000056-00012+00013+00147-00134-00004+00254-01121-005935790000136+ 81CBOVIX VIX OOPC 20171115 001050000009-00006+00112-00102-00078+00098+00224-00218-00145+ 82CBOVIX VIX OOPC 20171115 001050000163+00341-00337-00187+00198+00320-00064+08074+006646870002124+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00011+00022+00042-00022-00021+00027+00097- 82CBOVIX VIX OOPP 20171115 001050000079-00026+00029+00177-00165-00009+00264-01913-006646070000301+ 81CBOVIX VIX OOPC 20171115 001100000011-00008+00105-00091-00068+00089+00211-00201-00126+ 82CBOVIX VIX OOPC 20171115 001100000144+00324-00317-00162+00173+00313-00056+07285+007291670001851+ 81CBOVIX VIX OOPP 20171115 001100000009-00010+00018+00033+00052-00032-00034+00044+00116- 82CBOVIX VIX OOPP 20171115 001100000098-00043+00049+00201-00191-00016+00273-02702-007291000000528+ 81CBOVIX VIX OOPC 20171115 001150000012-00010+00099-00080-00059+00080+00198-00184-00110+ 82CBOVIX VIX OOPC 20171115 001150000127+00306-00296-00142+00151+00305-00049+06562+007847190001624+ 81CBOVIX VIX OOPP 20171115 001150000010-00011+00024+00043+00061-00040-00047+00061+00131- 82CBOVIX VIX OOPP 20171115 001150000115-00061+00071+00222-00212-00024+00279-03425-007846570000800+ 81CBOVIX VIX OOPC 20171115 001200000012-00010+00092-00071-00052+00073+00185-00166-00098+ 82CBOVIX VIX OOPC 20171115 001200000114+00287-00273-00126+00136+00295-00044+05916+008525230001462+ 81CBOVIX VIX OOPP 20171115 001200000011-00012+00031+00052+00068-00048-00060+00078+00144- 82CBOVIX VIX OOPP 20171115 001200000128-00080+00094+00237-00228-00034+00284-04071-008524620001138+ 81CBOVIX VIX OOPC 20171115 001250000012-00011+00086-00063-00046+00066+00173-00151-00087+ 82CBOVIX VIX OOPC 20171115 001250000102+00269-00251-00113+00121+00285-00039+05360+009032810001313+ 81CBOVIX VIX OOPP 20171115 001250000011-00012+00037+00060+00074-00054-00072+00094+00154- 82CBOVIX VIX OOPP 20171115 001250000140-00097+00115+00251-00242-00044+00289-04627-009032210001487+ 81CBOVIX VIX OOPC 20171115 001300000012-00011+00080-00056-00041+00060+00161-00138-00079+ 82CBOVIX VIX OOPC 20171115 001300000092+00253-00232-00102+00110+00275-00036+04877+009510390001188+ 81CBOVIX VIX OOPP 20171115 001300000011-00012+00043+00067+00079-00060-00084+00107+00163- 82CBOVIX VIX OOPP 20171115 001300000149-00114+00135+00262-00254-00054+00292-05110-009509770001862+ 81CBOVIX VIX OOPC 20171115 001350000012-00011+00075-00050-00037+00056+00151-00126-00071+ 82CBOVIX VIX OOPC 20171115 001350000084+00237-00214-00093+00100+00264-00033+04465+009995290001088+ 81CBOVIX VIX OOPP 20171115 001350000011-00012+00048+00073+00083-00065-00094+00119+00171- 82CBOVIX VIX OOPP 20171115 001350000157-00129+00153+00271-00263-00065+00295-05522-009994660002262+ 81CBOVIX VIX OOPC 20171115 001400000012-00011+00071-00045-00033+00051+00141-00115-00065+ 82CBOVIX VIX OOPC 20171115 001400000078+00223-00198-00085+00092+00253-00030+04105+010439800001002+ 81CBOVIX VIX OOPP 20171115 001400000010-00012+00053+00078+00087-00069-00103+00130+00177- 82CBOVIX VIX OOPP 20171115 001400000164-00144+00169+00279-00272-00076+00298-05881-010439130002675+ 81CBOVIX VIX OOPC 20171115 001450000012-00010+00066-00041-00030+00048+00133-00106-00060+ 82CBOVIX VIX OOPC 20171115 001450000071+00210-00183-00078+00085+00243-00028+03788+010839670000924+ 81CBOVIX VIX OOPP 20171115 001450000010-00012+00057+00082+00090-00073-00112+00139+00182- 82CBOVIX VIX OOPP 20171115 001450000170-00157+00184+00286-00279-00086+00300-06199-010838970003097+ 81CBOVIX VIX OOPC 20171115 001500000011-00010+00062-00037-00027+00044+00125-00097-00055+ 82CBOVIX VIX OOPC 20171115 001500000066+00198-00170-00071+00078+00233-00025+03493+011147590000847+ 81CBOVIX VIX OOPP 20171115 001500000010-00012+00061+00086+00093-00076-00120+00148+00187- 82CBOVIX VIX OOPP 20171115 001500000176-00169+00197+00292-00286-00096+00303-06494-011146870003519+ 81CBOVIX VIX OOPC 20171115 001600000011-00010+00056-00031-00023+00039+00111-00084-00047+ 82CBOVIX VIX OOPC 20171115 001600000057+00177-00148-00062+00068+00214-00022+03045+011915890000746+ 81CBOVIX VIX OOPP 20171115 001600000009-00011+00067+00092+00097-00081-00133+00161+00195- 82CBOVIX VIX OOPP 20171115 001600000184-00189+00219+00301-00296-00115+00306-06942-011915080004416+ 81CBOVIX VIX OOPC 20171115 001700000010-00009+00050-00026-00020+00034+00100-00072-00041+ 82CBOVIX VIX OOPC 20171115 001700000050+00159-00129-00054+00059+00197-00019+02651+012454310000646+ 81CBOVIX VIX OOPP 20171115 001700000009-00010+00073+00097+00100-00086-00145+00173+00201- 82CBOVIX VIX OOPP 20171115 001700000192-00208+00238+00310-00305-00132+00309-07336-012453410005315+ 81CBOVIX VIX OOPC 20171115 001800000009-00008+00045-00023-00017+00030+00090-00063-00036+ 82CBOVIX VIX OOPC 20171115 001800000044+00143-00114-00047+00052+00181-00017+02344+013002070000573+ 81CBOVIX VIX OOPP 20171115 001800000008-00010+00078+00101+00103-00090-00155+00182+00206- 82CBOVIX VIX OOPP 20171115 001800000198-00223+00253+00316-00312-00148+00311-07643-013001070006240+ 81CBOVIX VIX OOPC 20171115 001900000009-00008+00041-00020-00015+00027+00082-00056-00032+ 82CBOVIX VIX OOPC 20171115 001900000040+00131-00101-00042+00046+00167-00015+02096+013522140000514+ 81CBOVIX VIX OOPP 20171115 001900000007-00009+00082+00104+00105-00093-00163+00189+00210- 82CBOVIX VIX OOPP 20171115 001900000202-00236+00265+00321-00317-00161+00313-07891-013521040007181+ 81CBOVIX VIX OOPC 20171115 002000000008-00007+00038-00017-00013+00025+00075-00050-00029+ 82CBOVIX VIX OOPC 20171115 002000000036+00120-00091-00038+00042+00155-00014+01894+014021650000467+ 81CBOVIX VIX OOPP 20171115 002000000007-00009+00086+00106+00107-00095-00170+00195+00213- 82CBOVIX VIX OOPP 20171115 002000000206-00247+00276+00325-00321-00174+00314-08093-014020440008132+ 81CBOVIX VIX OOPC 20171115 002100000008-00007+00034-00015-00012+00022+00068-00045-00026+ 82CBOVIX VIX OOPC 20171115 002100000032+00110-00082-00034+00038+00144-00013+01705+014412320000420+ 81CBOVIX VIX OOPP 20171115 002100000006-00008+00089+00108+00108-00098-00177+00200+00216- 82CBOVIX VIX OOPP 20171115 002100000210-00257+00285+00329-00326-00185+00315-08282-014410980009084+ 81CBOVIX VIX OOPC 20171115 002200000007-00006+00031-00013-00010+00020+00062-00040-00023+ 82CBOVIX VIX OOPC 20171115 002200000029+00100-00073-00030+00034+00133-00011+01527+014704780000374+ 81CBOVIX VIX OOPP 20171115 002200000006-00008+00092+00110+00110-00100-00183+00205+00219- 82CBOVIX VIX OOPP 20171115 002200000213-00266+00293+00333-00330-00196+00317-08460-014703280010037+ 81CBOVIX VIX OOPC 20171115 002300000007-00006+00029-00012-00009+00018+00057-00036-00021+ 82CBOVIX VIX OOPC 20171115 002300000026+00092-00066-00028+00031+00124-00010+01389+015042540000340+ 81CBOVIX VIX OOPP 20171115 002300000005-00007+00094+00111+00111-00102-00187+00209+00221- 82CBOVIX VIX OOPP 20171115 002300000216-00274+00300+00336-00333-00205+00318-08598-015040900011001+ 81CBOVIX VIX OOPC 20171115 002400000006-00006+00027-00010-00008+00017+00053-00032-00018+ 82CBOVIX VIX OOPC 20171115 002400000024+00085-00060-00025+00028+00115-00009+01256+015302270000305+ 81CBOVIX VIX OOPP 20171115 002400000005-00007+00097+00113+00112-00104-00192+00213+00223- 82CBOVIX VIX OOPP 20171115 002400000218-00282+00307+00339-00336-00214+00319-08731-015300440011966+ 81CBOVIX VIX OOPC 20171115 002500000006-00005+00025-00009-00007+00015+00048-00029-00017+ 82CBOVIX VIX OOPC 20171115 002500000021+00078-00054-00022+00025+00107-00008+01139+015540750000275+ 81CBOVIX VIX OOPP 20171115 002500000005-00007+00099+00114+00113-00105-00196+00216+00225- 82CBOVIX VIX OOPP 20171115 002500000220-00288+00312+00341-00339-00222+00320-08848-015538740012935+ 81CBOVIX VIX OOPC 20171115 002600000006-00005+00023-00008-00007+00014+00045-00026-00015+ 82CBOVIX VIX OOPC 20171115 002600000019+00072-00049-00020+00023+00100-00007+01034+015751570000248+ 81CBOVIX VIX OOPP 20171115 002600000004-00006+00101+00115+00114-00106-00200+00219+00227- 82CBOVIX VIX OOPP 20171115 002600000222-00294+00317+00343-00341-00229+00321-08954-015749350013907+ 81CBOVIX VIX OOPC 20171115 002700000005-00005+00021-00007-00006+00013+00042-00024-00014+ 82CBOVIX VIX OOPC 20171115 002700000018+00067-00045-00019+00021+00094-00007+00957+016037040000230+ 81CBOVIX VIX OOPP 20171115 002700000004-00006+00102+00116+00114-00107-00203+00221+00228- 82CBOVIX VIX OOPP 20171115 002700000224-00299+00321+00345-00343-00235+00321-09030-016034620014887+ 81CBOVIX VIX OOPC 20171115 002800000005-00004+00020-00007-00006+00012+00039-00022-00013+ 82CBOVIX VIX OOPC 20171115 002800000017+00063-00042-00017+00019+00088-00006+00890+016308340000215+ 81CBOVIX VIX OOPP 20171115 002800000004-00006+00103+00116+00115-00108-00206+00223+00229- 82CBOVIX VIX OOPP 20171115 002800000225-00303+00325+00346-00344-00241+00322-09097-016305710015870+ 81CBOVIX VIX OOPC 20171115 002900000005-00004+00019-00006-00005+00011+00036-00020-00012+ 82CBOVIX VIX OOPC 20171115 002900000015+00059-00039-00016+00018+00083-00006+00825+016537650000199+ 81CBOVIX VIX OOPP 20171115 002900000003-00006+00105+00117+00115-00109-00208+00225+00230- 82CBOVIX VIX OOPP 20171115 002900000226-00308+00328+00347-00346-00246+00322-09163-016534790016853+ 81CBOVIX VIX OOPC 20171115 003000000005-00004+00017-00006-00005+00010+00034-00019-00011+ 82CBOVIX VIX OOPC 20171115 003000000014+00055-00036-00015+00017+00078-00005+00761+016725470000183+ 81CBOVIX VIX OOPP 20171115 003000000003-00005+00106+00118+00116-00110-00211+00226+00231- 82CBOVIX VIX OOPP 20171115 003000000228-00311+00331+00349-00347-00251+00323-09226-016722350017836+ 81CBOVIX VIX OOPC 20171115 003250000004-00003+00015-00004-00004+00008+00029-00015-00009+ 82CBOVIX VIX OOPC 20171115 003250000012+00047-00029-00012+00014+00067-00004+00630+017163150000150+ 81CBOVIX VIX OOPP 20171115 003250000002-00005+00109+00119+00116-00112-00216+00230+00233- 82CBOVIX VIX OOPP 20171115 003250000230-00320+00337+00351-00350-00262+00324-09358-017159300020300+ 81CBOVIX VIX OOPC 20171115 003500000003-00003+00013-00004-00003+00007+00025-00013-00007+ 82CBOVIX VIX OOPC 20171115 003500000010+00040-00024-00010+00011+00058-00004+00526+017539430000124+ 81CBOVIX VIX OOPP 20171115 003500000002-00004+00111+00120+00117-00113-00220+00232+00234- 82CBOVIX VIX OOPP 20171115 003500000232-00327+00342+00354-00352-00271+00324-09462-017534720022771+ 81CBOVIX VIX OOPC 20171115 003750000003-00002+00011-00003-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20171115 003750000008+00034-00020-00008+00009+00050-00003+00432+017779880000101+ 81CBOVIX VIX OOPP 20171115 003750000001-00004+00113+00120+00118-00114-00224+00235+00236- 82CBOVIX VIX OOPP 20171115 003750000234-00333+00347+00355-00354-00279+00325-09555-017774050025245+ 81CBOVIX VIX OOPC 20171115 004000000002-00002+00009-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20171115 004000000006+00028-00016-00006+00007+00043-00002+00348+017894590000079+ 81CBOVIX VIX OOPP 20171115 004000000001-00004+00114+00121+00118-00115-00228+00237+00237- 82CBOVIX VIX OOPP 20171115 004000000235-00338+00350+00357-00356-00286+00326-09640-017887250027720+ 81CBOVIX VIX OOPC 20171115 004250000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171115 004250000006+00026-00015-00006+00007+00039-00002+00321+018424410000074+ 81CBOVIX VIX OOPP 20171115 004250000001-00003+00115+00121+00118-00116-00229+00237+00237- 82CBOVIX VIX OOPP 20171115 004250000236-00341+00352+00358-00357-00290+00326-09667-018416160030212+ 81CBOVIX VIX OOPC 20171115 004500000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20171115 004500000005+00024-00013-00006+00006+00036-00002+00296+018892250000069+ 81CBOVIX VIX OOPP 20171115 004500000001-00003+00116+00121+00119-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20171115 004500000236-00343+00353+00358-00357-00293+00326-09692-018882980032704+ 81CBOVIX VIX OOPC 20171115 004750000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000005+00022-00012-00005+00006+00033-00002+00272+019302520000064+ 81CBOVIX VIX OOPP 20171115 004750000001-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20171115 004750000237-00344+00354+00358-00358-00296+00326-09716-019292120035196+ 81CBOVIX VIX OOPC 20171115 005000000002-00002+00006-00001-00001+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20171115 005000000005+00020-00011-00005+00005+00030-00002+00250+019659660000059+ 81CBOVIX VIX OOPP 20171115 005000000000-00003+00117+00122+00119-00117-00232+00239+00238- 82CBOVIX VIX OOPP 20171115 005000000237-00346+00355+00359-00358-00299+00326-09738-019647980037688+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20171115 005500000003+00015-00008-00003+00004+00023-00001+00172+019659660000039+ 81CBOVIX VIX OOPP 20171115 005500000000+00003+00119+00122+00119-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20171115 005500000239-00352+00359+00360-00360-00306+00327-09816-019642260042662+ 81CBOVIX VIX OOPC 20171115 006000000001-00001+00003-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20171115 006000000002+00011-00005-00002+00002+00017-00001+00120+019659650000027+ 81CBOVIX VIX OOPP 20171115 006000000000+00002+00120+00123+00120-00119-00238+00242+00240- 82CBOVIX VIX OOPP 20171115 006000000240-00356+00361+00361-00361-00312+00327-09868-019634060047643+ 81CBOVIX VIX OOPC 20171115 006500000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171115 006500000002+00008-00004-00001+00002+00013-00001+00085+019659650000018+ 81CBOVIX VIX OOPP 20171115 006500000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20171115 006500000240-00358+00363+00362-00362-00316+00328-09903-019622450052628+ 81CBOVIX VIX OOPC 20171115 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00006-00003-00001+00001+00010-00000+00061+019659650000013+ 81CBOVIX VIX OOPP 20171115 007000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20171115 007000000241-00360+00364+00362-00362-00319+00328-09927-019606130057617+ 81CBOVIX VIX OOPC 20171220 000900000008-00000+00124-00119-00102+00116+00243-00240-00203+ 82CBOVIX VIX OOPC 20171220 000900000223+00363-00362-00288+00311+00327-00122+09495+005425010004083+ 81CBOVIX VIX OOPP 20171220 000900000005-00004+00001+00006+00016-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20171220 000900000017-00006+00007+00074-00051-00002+00205-00484-005447180000069+ 81CBOVIX VIX OOPC 20171220 001000000012-00004+00121-00111-00089+00111+00236-00230-00175+ 82CBOVIX VIX OOPC 20171220 001000000201+00354-00350-00243+00267+00324-00096+08869+005435790003203+ 81CBOVIX VIX OOPP 20171220 001000000008-00008+00004+00014+00030-00008-00011+00017+00065- 82CBOVIX VIX OOPP 20171220 001000000039-00015+00018+00119-00095-00006+00231-01109-005447400000187+ 81CBOVIX VIX OOPC 20171220 001100000016-00010+00113-00092-00070+00099+00219-00203-00142+ 82CBOVIX VIX OOPC 20171220 001100000170+00331-00319-00196+00218+00313-00077+07703+006308010002571+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00012+00033+00048-00019-00028+00043+00098- 82CBOVIX VIX OOPP 20171220 001100000070-00038+00049+00166-00144-00016+00250-02272-006315190000552+ 81CBOVIX VIX OOPC 20171220 001200000018-00013+00104-00074-00056+00087+00199-00173-00117+ 82CBOVIX VIX OOPC 20171220 001200000144+00302-00280-00162+00182+00296-00065+06594+007310590002161+ 81CBOVIX VIX OOPP 20171220 001200000015-00017+00021+00051+00062-00031-00048+00073+00123- 82CBOVIX VIX OOPP 20171220 001200000096-00067+00088+00200-00179-00033+00263-03380-007316440001139+ 81CBOVIX VIX OOPC 20171220 001300000019-00015+00095-00061-00046+00077+00181-00148-00098+ 82CBOVIX VIX OOPC 20171220 001300000124+00275-00245-00137+00156+00278-00055+05714+008084070001849+ 81CBOVIX VIX OOPP 20171220 001300000015-00018+00030+00064+00072-00041-00066+00098+00142- 82CBOVIX VIX OOPP 20171220 001300000116-00094+00123+00225-00206-00052+00272-04260-008089450001825+ 81CBOVIX VIX OOPC 20171220 001400000019-00016+00087-00051-00039+00069+00165-00128-00085+ 82CBOVIX VIX OOPC 20171220 001400000109+00251-00215-00119+00136+00259-00049+05021+008810060001625+ 81CBOVIX VIX OOPP 20171220 001400000016-00019+00038+00074+00080-00049-00082+00119+00155- 82CBOVIX VIX OOPP 20171220 001400000131-00118+00153+00243-00226-00070+00279-04952-008815290002599+ 81CBOVIX VIX OOPC 20171220 001500000019-00016+00080-00042-00033+00062+00151-00111-00073+ 82CBOVIX VIX OOPC 20171220 001500000096+00229-00190-00103+00119+00242-00042+04434+009293250001416+ 81CBOVIX VIX OOPP 20171220 001500000015-00019+00045+00082+00086-00057-00096+00135+00167- 82CBOVIX VIX OOPP 20171220 001500000144-00139+00178+00259-00243-00087+00285-05539-009298460003387+ 81CBOVIX VIX OOPC 20171220 001600000018-00015+00074-00036-00028+00056+00138-00098-00064+ 82CBOVIX VIX OOPC 20171220 001600000085+00211-00169-00090+00105+00226-00037+03944+009724390001246+ 81CBOVIX VIX OOPP 20171220 001600000015-00018+00051+00089+00090-00063-00109+00149+00176- 82CBOVIX VIX OOPP 20171220 001600000155-00158+00200+00271-00257-00104+00290-06029-009729650004215+ 81CBOVIX VIX OOPC 20171220 001700000017-00015+00068-00031-00024+00051+00128-00087-00057+ 82CBOVIX VIX OOPC 20171220 001700000077+00195-00151-00081+00095+00211-00034+03568+010232450001133+ 81CBOVIX VIX OOPP 20171220 001700000014-00018+00057+00094+00094-00068-00119+00160+00183- 82CBOVIX VIX OOPP 20171220 001700000163-00174+00217+00280-00267-00119+00294-06404-010237810005099+ 81CBOVIX VIX OOPC 20171220 001800000017-00014+00063-00027-00021+00046+00118-00077-00051+ 82CBOVIX VIX OOPC 20171220 001800000070+00180-00136-00073+00086+00197-00031+03234+010627990001024+ 81CBOVIX VIX OOPP 20171220 001800000014-00018+00062+00098+00097-00072-00129+00169+00189- 82CBOVIX VIX OOPP 20171220 001800000170-00188+00232+00289-00276-00132+00297-06738-010633480005988+ 81CBOVIX VIX OOPC 20171220 001900000016-00014+00059-00023-00019+00042+00109-00069-00046+ 82CBOVIX VIX OOPC 20171220 001900000063+00167-00123-00065+00077+00184-00027+02923+010905280000916+ 81CBOVIX VIX OOPP 20171220 001900000013-00017+00066+00101+00100-00076-00138+00178+00194- 82CBOVIX VIX OOPP 20171220 001900000177-00201+00245+00296-00285-00145+00300-07049-010910930006877+ 81CBOVIX VIX OOPC 20171220 002000000015-00013+00055-00021-00017+00039+00102-00062-00041+ 82CBOVIX VIX OOPC 20171220 002000000058+00155-00112-00059+00070+00173-00025+02675+011231540000837+ 81CBOVIX VIX OOPP 20171220 002000000012-00016+00070+00104+00102-00079-00145+00184+00199- 82CBOVIX VIX OOPP 20171220 002000000182-00213+00257+00302-00291-00157+00302-07297-011237350007795+ 81CBOVIX VIX OOPC 20171220 002100000015-00012+00051-00018-00015+00036+00094-00056-00037+ 82CBOVIX VIX OOPC 20171220 002100000053+00145-00101-00054+00064+00162-00023+02441+011473470000758+ 81CBOVIX VIX OOPP 20171220 002100000011-00016+00074+00107+00104-00083-00152+00191+00203- 82CBOVIX VIX OOPP 20171220 002100000187-00224+00267+00308-00298-00168+00305-07530-011479480008714+ 81CBOVIX VIX OOPC 20171220 002200000014-00012+00048-00016-00013+00033+00088-00051-00034+ 82CBOVIX VIX OOPC 20171220 002200000048+00135-00093-00049+00059+00152-00021+02244+011722840000694+ 81CBOVIX VIX OOPP 20171220 002200000011-00015+00077+00109+00105-00085-00158+00196+00206- 82CBOVIX VIX OOPP 20171220 002200000192-00233+00276+00313-00303-00177+00307-07728-011729040009647+ 81CBOVIX VIX OOPC 20171220 002300000013-00011+00045-00014-00012+00030+00082-00046-00031+ 82CBOVIX VIX OOPC 20171220 002300000044+00126-00085-00045+00053+00143-00019+02055+011906270000629+ 81CBOVIX VIX OOPP 20171220 002300000010-00015+00080+00111+00107-00088-00164+00201+00209- 82CBOVIX VIX OOPP 20171220 002300000196-00242+00284+00317-00308-00187+00309-07917-011912690010580+ 81CBOVIX VIX OOPC 20171220 002400000013-00011+00042-00013-00011+00029+00078-00042-00029+ 82CBOVIX VIX OOPC 20171220 002400000041+00119-00078-00042+00050+00135-00018+01919+012180140000589+ 81CBOVIX VIX OOPP 20171220 002400000010-00014+00083+00112+00108-00090-00169+00204+00211- 82CBOVIX VIX OOPP 20171220 002400000199-00249+00290+00320-00312-00194+00310-08053-012186730011537+ 81CBOVIX VIX OOPC 20171220 002500000012-00010+00040-00012-00010+00027+00073-00039-00026+ 82CBOVIX VIX OOPC 20171220 002500000039+00112-00073-00039+00046+00128-00016+01789+012408110000549+ 81CBOVIX VIX OOPP 20171220 002500000009-00014+00085+00113+00109-00092-00173+00207+00213- 82CBOVIX VIX OOPP 20171220 002500000201-00256+00296+00323-00315-00202+00311-08183-012414890012494+ 81CBOVIX VIX OOPC 20171220 002600000012-00010+00038-00010-00009+00025+00069-00036-00024+ 82CBOVIX VIX OOPC 20171220 002600000036+00106-00067-00036+00043+00121-00015+01663+012592760000508+ 81CBOVIX VIX OOPP 20171220 002600000009-00013+00087+00115+00110-00093-00178+00211+00216- 82CBOVIX VIX OOPP 20171220 002600000204-00263+00301+00326-00319-00209+00312-08308-012599750013451+ 81CBOVIX VIX OOPC 20171220 002700000011-00009+00036-00009-00008+00024+00065-00033-00023+ 82CBOVIX VIX OOPC 20171220 002700000034+00100-00062-00033+00040+00114-00014+01556+012785690000475+ 81CBOVIX VIX OOPP 20171220 002700000008-00013+00089+00115+00110-00095-00181+00213+00217- 82CBOVIX VIX OOPP 20171220 002700000206-00268+00306+00328-00321-00215+00313-08415-012792870014415+ 81CBOVIX VIX OOPC 20171220 002800000011-00009+00034-00009-00007+00022+00062-00031-00021+ 82CBOVIX VIX OOPC 20171220 002800000031+00094-00058-00031+00038+00108-00013+01454+012949800000442+ 81CBOVIX VIX OOPP 20171220 002800000008-00012+00091+00116+00111-00096-00185+00216+00219- 82CBOVIX VIX OOPP 20171220 002800000209-00274+00310+00331-00324-00221+00314-08517-012957190015380+ 81CBOVIX VIX OOPC 20171220 002900000010-00008+00032-00008-00007+00021+00058-00028-00020+ 82CBOVIX VIX OOPC 20171220 002900000029+00089-00054-00029+00035+00103-00012+01355+013079740000409+ 81CBOVIX VIX OOPP 20171220 002900000007-00012+00093+00117+00112-00098-00188+00218+00221- 82CBOVIX VIX OOPP 20171220 002900000211-00279+00314+00333-00327-00227+00315-08617-013087360016345+ 81CBOVIX VIX OOPC 20171220 003000000010-00008+00030-00007-00006+00020+00055-00027-00018+ 82CBOVIX VIX OOPC 20171220 003000000028+00085-00051-00027+00033+00098-00012+01277+013250070000386+ 81CBOVIX VIX OOPP 20171220 003000000007-00011+00095+00118+00112-00099-00191+00220+00222- 82CBOVIX VIX OOPP 20171220 003000000212-00283+00318+00335-00329-00232+00316-08695-013257870017319+ 81CBOVIX VIX OOPC 20171220 003250000009-00007+00027-00006-00005+00017+00048-00022-00015+ 82CBOVIX VIX OOPC 20171220 003250000024+00074-00043-00023+00028+00086-00010+01091+013561410000326+ 81CBOVIX VIX OOPP 20171220 003250000006-00011+00098+00119+00113-00102-00198+00224+00225- 82CBOVIX VIX OOPP 20171220 003250000216-00294+00326+00339-00334-00243+00318-08881-013569750019753+ 81CBOVIX VIX OOPC 20171220 003500000008-00006+00023-00004-00004+00014+00043-00019-00013+ 82CBOVIX VIX OOPC 20171220 003500000020+00065-00036-00019+00024+00076-00008+00935+013815300000277+ 81CBOVIX VIX OOPP 20171220 003500000005-00010+00101+00120+00114-00104-00204+00228+00227- 82CBOVIX VIX OOPP 20171220 003500000220-00303+00332+00342-00338-00253+00319-09036-013824220022197+ 81CBOVIX VIX OOPC 20171220 003750000007-00006+00021-00004-00003+00013+00038-00016-00011+ 82CBOVIX VIX OOPC 20171220 003750000018+00059-00032-00017+00021+00069-00007+00832+014153720000246+ 81CBOVIX VIX OOPP 20171220 003750000004-00009+00104+00121+00115-00105-00208+00230+00229- 82CBOVIX VIX OOPP 20171220 003750000222-00309+00336+00345-00340-00260+00320-09139-014162990024660+ 81CBOVIX VIX OOPC 20171220 004000000007-00005+00019-00003-00003+00012+00034-00014-00010+ 82CBOVIX VIX OOPC 20171220 004000000016+00053-00028-00015+00019+00062-00006+00734+014399740000216+ 81CBOVIX VIX OOPP 20171220 004000000003-00009+00106+00122+00116-00107-00212+00233+00230- 82CBOVIX VIX OOPP 20171220 004000000224-00315+00340+00347-00343-00267+00321-09238-014409430027124+ 81CBOVIX VIX OOPC 20171220 004250000006-00005+00017-00002-00002+00010+00031-00012-00009+ 82CBOVIX VIX OOPC 20171220 004250000014+00047-00024-00013+00016+00056-00006+00639+014554660000186+ 81CBOVIX VIX OOPP 20171220 004250000003-00008+00108+00122+00116-00108-00216+00235+00231- 82CBOVIX VIX OOPP 20171220 004250000226-00321+00344+00349-00346-00274+00322-09333-014564890029587+ 81CBOVIX VIX OOPC 20171220 004500000006-00004+00016-00002-00002+00009+00028-00011-00008+ 82CBOVIX VIX OOPC 20171220 004500000012+00043-00021-00012+00014+00051-00005+00575+014789890000167+ 81CBOVIX VIX OOPP 20171220 004500000002-00008+00109+00123+00116-00109-00219+00236+00232- 82CBOVIX VIX OOPP 20171220 004500000228-00325+00347+00350-00347-00279+00322-09397-014800390032062+ 81CBOVIX VIX OOPC 20171220 004750000005-00004+00014-00002-00002+00008+00025-00009-00007+ 82CBOVIX VIX OOPC 20171220 004750000011+00039-00019-00010+00013+00046-00004+00513+014962450000148+ 81CBOVIX VIX OOPP 20171220 004750000002-00007+00111+00123+00117-00110-00221+00237+00233- 82CBOVIX VIX OOPP 20171220 004750000229-00329+00349+00351-00349-00283+00323-09459-014973270034536+ 81CBOVIX VIX OOPC 20171220 005000000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20171220 005000000010+00035-00017-00009+00011+00042-00004+00452+015071330000129+ 81CBOVIX VIX OOPP 20171220 005000000001-00007+00112+00124+00117-00111-00224+00239+00234- 82CBOVIX VIX OOPP 20171220 005000000230-00333+00352+00353-00350-00288+00324-09520-015082560037011+ 81CBOVIX VIX OOPC 20171220 005500000004-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20171220 005500000007+00028-00013-00007+00009+00034-00003+00351+015231960000098+ 81CBOVIX VIX OOPP 20171220 005500000001-00006+00115+00124+00117-00113-00228+00241+00236- 82CBOVIX VIX OOPP 20171220 005500000233-00340+00356+00355-00353-00295+00325-09621-015243940041967+ 81CBOVIX VIX OOPC 20171220 006000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00023-00010-00005+00007+00028-00002+00270+015308390000073+ 81CBOVIX VIX OOPP 20171220 006000000000+00006+00117+00124+00118-00114-00232+00242+00237- 82CBOVIX VIX OOPP 20171220 006000000234-00345+00359+00357-00355-00302+00325-09702-015321030046930+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000004+00018-00007-00004+00005+00022-00002+00204+015308430000054+ 81CBOVIX VIX OOPP 20171220 006500000001+00005+00118+00125+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20171220 006500000236-00350+00361+00358-00357-00307+00326-09768-015321580051898+ 81CBOVIX VIX OOPC 20171220 007000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00014-00005-00003+00004+00018-00001+00156+015308470000040+ 81CBOVIX VIX OOPP 20171220 007000000001+00005+00120+00125+00118-00116-00237+00244+00238- 82CBOVIX VIX OOPP 20171220 007000000237-00354+00363+00359-00358-00311+00326-09817-015321460056871+ 81CBOVIX VIX OOPC 20180117 000900000010-00002-00093-00087-00071+00083+00177-00173-00150+ 82CBOVIX VIX OOPC 20180117 000900000165+00263-00260-00225+00245+00234-00156+09621+005256520005314+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180117 000900000002-00002+00004+00028-00009-00001+00076-00293-005040050000047+ 81CBOVIX VIX OOPC 20180117 001000000013-00002+00093-00082-00064+00083+00175-00167-00137+ 82CBOVIX VIX OOPC 20180117 001000000161+00259-00253-00205+00233+00232-00130+09244+005154040004396+ 81CBOVIX VIX OOPP 20180117 001000000008-00007+00001-00009+00017-00002+00003+00011+00030- 82CBOVIX VIX OOPP 20180117 001000000007-00006+00012+00049-00021-00004+00102-00681-005038800000125+ 81CBOVIX VIX OOPC 20180117 001100000018-00008+00092-00070-00052+00081+00169-00150-00116+ 82CBOVIX VIX OOPC 20180117 001100000149+00248-00233-00175+00209+00224-00109+08424+005766960003660+ 81CBOVIX VIX OOPP 20180117 001100000013-00013+00000+00022+00030-00000-00010+00028+00051- 82CBOVIX VIX OOPP 20180117 001100000019-00017+00032+00079-00045-00011+00124-01518-005701160000385+ 81CBOVIX VIX OOPC 20180117 001200000022-00013+00089-00057-00041+00077+00159-00130-00098+ 82CBOVIX VIX OOPC 20180117 001200000135+00233-00208-00148+00185+00213-00091+07520+006356380003083+ 81CBOVIX VIX OOPP 20180117 001200000016-00018+00003+00035+00041-00004-00019+00048+00070- 82CBOVIX VIX OOPP 20180117 001200000033-00032+00057+00106-00070-00022+00141-02433-006306650000804+ 81CBOVIX VIX OOPC 20180117 001300000024-00016+00084-00045-00032+00072+00149-00112-00082+ 82CBOVIX VIX OOPC 20180117 001300000121+00217-00183-00127+00163+00200-00078+06676+006872790002630+ 81CBOVIX VIX OOPP 20180117 001300000018-00022+00008+00047+00049-00009-00030+00067+00086- 82CBOVIX VIX OOPP 20180117 001300000047-00048+00082+00128-00092-00035+00155-03284-006829500001348+ 81CBOVIX VIX OOPC 20180117 001400000025-00018+00079-00036-00025+00067+00138-00096-00070+ 82CBOVIX VIX OOPC 20180117 001400000109+00201-00160-00109+00145+00186-00068+05941+007439570002303+ 81CBOVIX VIX OOPP 20180117 001400000019-00024+00013+00056+00056-00014-00040+00083+00098- 82CBOVIX VIX OOPP 20180117 001400000059-00064+00105+00145-00110-00049+00165-04024-007398970002018+ 81CBOVIX VIX OOPC 20180117 001500000025-00019+00075-00029-00020+00062+00129-00082-00061+ 82CBOVIX VIX OOPC 20180117 001500000099+00187-00141-00096+00130+00173-00060+05326+007940820002045+ 81CBOVIX VIX OOPP 20180117 001500000020-00025+00017+00063+00061-00019-00050+00096+00107- 82CBOVIX VIX OOPP 20180117 001500000069-00078+00125+00159-00125-00062+00172-04642-007901140002755+ 81CBOVIX VIX OOPC 20180117 001600000025-00020+00070-00023-00016+00057+00120-00071-00053+ 82CBOVIX VIX OOPC 20180117 001600000089+00174-00124-00084+00116+00161-00053+04783+008264230001799+ 81CBOVIX VIX OOPP 20180117 001600000019-00025+00022+00069+00065-00024-00059+00107+00116- 82CBOVIX VIX OOPP 20180117 001600000079-00092+00141+00171-00139-00075+00180-05188-008224520003506+ 81CBOVIX VIX OOPC 20180117 001700000024-00020+00066-00019-00013+00053+00112-00062-00046+ 82CBOVIX VIX OOPC 20180117 001700000081+00161-00110-00074+00105+00150-00047+04320+008586410001603+ 81CBOVIX VIX OOPP 20180117 001700000019-00025+00026+00073+00068-00029-00067+00117+00122- 82CBOVIX VIX OOPP 20180117 001700000087-00104+00156+00181-00151-00086+00185-05653-008546050004306+ 81CBOVIX VIX OOPC 20180117 001800000024-00019+00062-00015-00011+00049+00105-00055-00041+ 82CBOVIX VIX OOPC 20180117 001800000075+00151-00098-00067+00095+00140-00043+03937+008934110001454+ 81CBOVIX VIX OOPP 20180117 001800000018-00025+00030+00077+00071-00032-00074+00124+00127- 82CBOVIX VIX OOPP 20180117 001800000094-00115+00167+00188-00160-00096+00190-06038-008892740005153+ 81CBOVIX VIX OOPC 20180117 001900000023-00019+00058-00013-00008+00046+00098-00048-00036+ 82CBOVIX VIX OOPC 20180117 001900000068+00141-00088-00060+00087+00130-00038+03581+009170250001304+ 81CBOVIX VIX OOPP 20180117 001900000018-00024+00034+00080+00073-00036-00081+00131+00132- 82CBOVIX VIX OOPP 20180117 001900000100-00125+00178+00195-00169-00106+00194-06396-009127500006000+ 81CBOVIX VIX OOPC 20180117 002000000022-00018+00055-00010-00007+00043+00092-00043-00033+ 82CBOVIX VIX OOPC 20180117 002000000063+00132-00080-00054+00080+00122-00035+03301+009481070001202+ 81CBOVIX VIX OOPP 20180117 002000000017-00023+00037+00082+00074-00039-00087+00136+00136- 82CBOVIX VIX OOPP 20180117 002000000105-00134+00186+00201-00175-00114+00197-06676-009436860006894+ 81CBOVIX VIX OOPC 20180117 002100000022-00018+00052-00009-00006+00040+00087-00039-00029+ 82CBOVIX VIX OOPC 20180117 002100000059+00124-00072-00050+00074+00114-00032+03044+009728680001102+ 81CBOVIX VIX OOPP 20180117 002100000016-00023+00040+00084+00076-00042-00092+00140+00139- 82CBOVIX VIX OOPP 20180117 002100000110-00142+00193+00206-00181-00122+00200-06935-009682770007791+ 81CBOVIX VIX OOPC 20180117 002200000021-00017+00049-00007-00004+00037+00081-00034-00026+ 82CBOVIX VIX OOPC 20180117 002200000054+00116-00065-00045+00068+00107-00030+02798+009908150001003+ 81CBOVIX VIX OOPP 20180117 002200000015-00022+00043+00085+00077-00044-00098+00145+00142- 82CBOVIX VIX OOPP 20180117 002200000114-00149+00200+00210-00188-00129+00203-07182-009860250008688+ 81CBOVIX VIX OOPC 20180117 002300000020-00016+00046-00005-00003+00035+00076-00031-00023+ 82CBOVIX VIX OOPC 20180117 002300000050+00109-00059-00041+00062+00100-00027+02564+010035430000907+ 81CBOVIX VIX OOPP 20180117 002300000015-00021+00046+00087+00078-00047-00103+00148+00145- 82CBOVIX VIX OOPP 20180117 002300000119-00157+00207+00215-00193-00136+00206-07417-009985210009587+ 81CBOVIX VIX OOPC 20180117 002400000019-00016+00044-00004-00003+00032+00072-00028-00021+ 82CBOVIX VIX OOPC 20180117 002400000046+00103-00054-00037+00058+00094-00025+02386+010236720000841+ 81CBOVIX VIX OOPP 20180117 002400000014-00021+00048+00088+00079-00049-00107+00151+00147- 82CBOVIX VIX OOPP 20180117 002400000122-00163+00212+00218-00198-00142+00208-07596-010184350010518+ 81CBOVIX VIX OOPC 20180117 002500000018-00015+00042-00004-00002+00030+00068-00025-00019+ 82CBOVIX VIX OOPC 20180117 002500000043+00097-00049-00034+00053+00088-00023+02213+010392360000775+ 81CBOVIX VIX OOPP 20180117 002500000013-00020+00051+00089+00079-00051-00111+00154+00149- 82CBOVIX VIX OOPP 20180117 002500000125-00169+00216+00221-00202-00148+00210-07769-010337560011448+ 81CBOVIX VIX OOPC 20180117 002600000018-00014+00039-00003-00001+00028+00064-00022-00018+ 82CBOVIX VIX OOPC 20180117 002600000040+00091-00045-00031+00049+00083-00021+02046+010504530000709+ 81CBOVIX VIX OOPP 20180117 002600000012-00019+00053+00089+00080-00053-00115+00157+00151- 82CBOVIX VIX OOPP 20180117 002600000128-00175+00221+00224-00206-00153+00212-07937-010446960012378+ 81CBOVIX VIX OOPC 20180117 002700000017-00014+00037-00002-00001+00027+00060-00020-00016+ 82CBOVIX VIX OOPC 20180117 002700000037+00086-00041-00029+00046+00078-00019+01901+010627360000653+ 81CBOVIX VIX OOPP 20180117 002700000011-00019+00055+00090+00081-00055-00119+00159+00152- 82CBOVIX VIX OOPP 20180117 002700000131-00180+00225+00226-00210-00158+00213-08083-010566960013319+ 81CBOVIX VIX OOPC 20180117 002800000016-00013+00036-00002-00000+00025+00057-00019-00015+ 82CBOVIX VIX OOPC 20180117 002800000035+00082-00038-00027+00043+00074-00018+01791+010802060000615+ 81CBOVIX VIX OOPP 20180117 002800000011-00018+00057+00091+00081-00056-00122+00160+00153- 82CBOVIX VIX OOPP 20180117 002800000133-00184+00227+00228-00212-00162+00215-08194-010739160014277+ 81CBOVIX VIX OOPC 20180117 002900000016-00013+00034-00001-00000+00024+00055-00017-00014+ 82CBOVIX VIX OOPC 20180117 002900000033+00078-00036-00025+00041+00070-00017+01697+010985760000584+ 81CBOVIX VIX OOPP 20180117 002900000010-00018+00058+00091+00081-00058-00124+00162+00154- 82CBOVIX VIX OOPP 20180117 002900000135-00188+00230+00230-00214-00166+00216-08288-010920450015242+ 81CBOVIX VIX OOPC 20180117 003000000015-00012+00033-00001-00000-00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20180117 003000000032+00075-00034-00024+00039+00067-00016+01606+011145330000553+ 81CBOVIX VIX OOPP 20180117 003000000010-00017+00060+00091+00081-00059-00127+00163+00155- 82CBOVIX VIX OOPP 20180117 003000000137-00191+00232+00231-00217-00169+00216-08379-011077440016207+ 81CBOVIX VIX OOPC 20180117 003250000014-00011+00029-00000-00001-00020+00047-00013-00011+ 82CBOVIX VIX OOPC 20180117 003250000028+00066-00028-00020+00034+00059-00014+01390+011445230000475+ 81CBOVIX VIX OOPP 20180117 003250000008-00016+00063+00092+00082-00062-00132+00166+00158- 82CBOVIX VIX OOPP 20180117 003250000141-00200+00238+00235-00222-00177+00219-08596-011369810018620+ 81CBOVIX VIX OOPC 20180117 003500000013-00010+00026-00000+00001-00018+00041-00011-00009+ 82CBOVIX VIX OOPC 20180117 003500000024+00059-00023-00017+00029+00052-00012+01190+011632440000400+ 81CBOVIX VIX OOPP 20180117 003500000007-00015+00066+00093+00082-00064-00138+00168+00159- 82CBOVIX VIX OOPP 20180117 003500000145-00208+00242+00238-00227-00184+00221-08798-011547670021036+ 81CBOVIX VIX OOPC 20180117 003750000011-00009+00023-00001+00001-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20180117 003750000020+00051-00019-00014+00024+00045-00010+00995+011688150000325+ 81CBOVIX VIX OOPP 20180117 003750000006-00014+00070+00093+00083-00067-00144+00171+00161- 82CBOVIX VIX OOPP 20180117 003750000149-00216+00247+00241-00232-00191+00223-08995-011590750023451+ 81CBOVIX VIX OOPC 20180117 004000000010-00008+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180117 004000000017+00045-00016-00012+00020+00040-00008+00856+011818380000276+ 81CBOVIX VIX OOPP 20180117 004000000004-00013+00072+00093+00083-00069-00148+00172+00163- 82CBOVIX VIX OOPP 20180117 004000000152-00221+00250+00244-00235-00197+00225-09135-011708440025892+ 81CBOVIX VIX OOPC 20180117 004250000009-00007+00019-00001+00002-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180117 004250000016+00041-00014-00010+00019+00036-00007+00775+012080450000250+ 81CBOVIX VIX OOPP 20180117 004250000004-00012+00074+00093+00083-00070-00150+00173+00163- 82CBOVIX VIX OOPP 20180117 004250000153-00225+00252+00245-00237-00200+00225-09216-011960960028358+ 81CBOVIX VIX OOPC 20180117 004500000009-00006+00017-00001+00002-00011+00027-00005-00004+ 82CBOVIX VIX OOPC 20180117 004500000014+00038-00012-00009+00017+00033-00007+00700+012289850000225+ 81CBOVIX VIX OOPP 20180117 004500000003-00012+00075+00093+00083-00071-00153+00174+00164- 82CBOVIX VIX OOPP 20180117 004500000155-00229+00253+00246-00239-00204+00226-09292-012159360030823+ 81CBOVIX VIX OOPC 20180117 004750000008-00006+00016-00001+00002-00010+00024-00004-00004+ 82CBOVIX VIX OOPC 20180117 004750000013+00034-00011-00008+00015+00030-00006+00626+012444660000201+ 81CBOVIX VIX OOPP 20180117 004750000002-00011+00077+00093+00083-00072-00155+00175+00164- 82CBOVIX VIX OOPP 20180117 004750000156-00232+00255+00247-00241-00207+00227-09366-012301060033289+ 81CBOVIX VIX OOPC 20180117 005000000007-00005+00014-00001+00002-00009+00022-00004-00003+ 82CBOVIX VIX OOPC 20180117 005000000011+00031-00009-00007+00013+00027-00005+00554+012544550000176+ 81CBOVIX VIX OOPP 20180117 005000000002-00010+00079+00093+00083-00073-00158+00175+00165- 82CBOVIX VIX OOPP 20180117 005000000157-00236+00257+00248-00242-00210+00228-09439-012384860035755+ 81CBOVIX VIX OOPC 20180117 005500000006-00005+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20180117 005500000010+00027-00008-00006+00011+00023-00004+00467+012882080000148+ 81CBOVIX VIX OOPP 20180117 005500000001-00010+00080+00093+00083-00075-00161+00176+00166- 82CBOVIX VIX OOPP 20180117 005500000159-00240+00258+00249-00244-00214+00228-09527-012695510040708+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00011-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180117 006000000008+00023-00006-00005+00009+00020-00004+00395+013151470000125+ 81CBOVIX VIX OOPP 20180117 006000000000+00009+00082+00093+00083-00076-00163+00177+00166- 82CBOVIX VIX OOPP 20180117 006000000161-00244+00260+00250-00246-00217+00229-09600-012933320045666+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180117 006500000007+00020-00005-00004+00008+00017-00003+00330+013329120000103+ 81CBOVIX VIX OOPP 20180117 006500000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20180117 006500000162-00247+00261+00251-00248-00220+00230-09667-013069960050626+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000006+00018-00004-00004+00007+00015-00003+00301+013669070000095+ 81CBOVIX VIX OOPP 20180117 007000000001+00008+00084+00093+00083-00077-00167+00177+00167- 82CBOVIX VIX OOPP 20180117 007000000163-00249+00261+00252-00248-00222+00230-09697-013384000055599+ 81CBOVIX VIX OOPC 20180214 000900000012-00005-00096-00091-00071+00081+00180-00177-00151+ 82CBOVIX VIX OOPC 20180214 000900000165+00266-00264-00229+00247+00235-00167+09718+004496210005734+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180214 000900000001-00002+00005+00026-00006-00001+00066-00282-004726160000049+ 81CBOVIX VIX OOPC 20180214 001000000016-00001-00096-00085-00063+00082+00179-00171-00138+ 82CBOVIX VIX OOPC 20180214 001000000162+00262-00257-00208+00238+00233-00142+09357+004614310004816+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00002-00010+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20180214 001000000004-00005+00012+00046-00016-00004+00090-00630-004727090000126+ 81CBOVIX VIX OOPC 20180214 001100000021-00007+00096-00071-00050+00082+00173-00153-00117+ 82CBOVIX VIX OOPC 20180214 001100000152+00252-00236-00178+00216+00225-00120+08547+005393300004096+ 81CBOVIX VIX OOPP 20180214 001100000014-00015+00002-00023+00030-00003+00008+00029+00050- 82CBOVIX VIX OOPP 20180214 001100000014-00015+00032+00075-00037-00011+00111-01421-005453740000401+ 81CBOVIX VIX OOPC 20180214 001200000025-00013+00094-00058-00039+00080+00165-00134-00099+ 82CBOVIX VIX OOPC 20180214 001200000141+00240-00212-00153+00195+00215-00103+07728+005911880003500+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00000+00036+00040-00000+00015+00047+00067- 82CBOVIX VIX OOPP 20180214 001200000025-00028+00056+00100-00058-00022+00129-02230-005956910000800+ 81CBOVIX VIX OOPC 20180214 001300000028-00017+00090-00047-00031+00076+00157-00116-00084+ 82CBOVIX VIX OOPC 20180214 001300000129+00226-00188-00132+00175+00203-00088+06951+006326000003011+ 81CBOVIX VIX OOPP 20180214 001300000020-00025+00004+00047+00049-00003-00024+00065+00082- 82CBOVIX VIX OOPP 20180214 001300000037-00041+00080+00121-00078-00033+00143-03001-006364300001306+ 81CBOVIX VIX OOPC 20180214 001400000029-00020+00086-00037-00024+00072+00147-00099-00072+ 82CBOVIX VIX OOPC 20180214 001400000118+00212-00165-00115+00157+00190-00078+06250+006844310002665+ 81CBOVIX VIX OOPP 20180214 001400000022-00027+00008+00057+00056-00008-00033+00081+00094- 82CBOVIX VIX OOPP 20180214 001400000048-00056+00102+00138-00095-00046+00154-03698-006879310001955+ 81CBOVIX VIX OOPC 20180214 001500000030-00021+00082-00030-00019+00067+00138-00086-00062+ 82CBOVIX VIX OOPC 20180214 001500000108+00198-00146-00101+00142+00178-00069+05644+007214630002358+ 81CBOVIX VIX OOPP 20180214 001500000022-00029+00012+00064+00061-00012-00042+00095+00104- 82CBOVIX VIX OOPP 20180214 001500000058-00069+00121+00152-00110-00059+00163-04301-007247990002643+ 81CBOVIX VIX OOPC 20180214 001600000030-00022+00078-00024-00014+00063+00130-00075-00054+ 82CBOVIX VIX OOPC 20180214 001600000099+00186-00130-00089+00129+00166-00061+05118+007546530002104+ 81CBOVIX VIX OOPP 20180214 001600000022-00029+00016+00070+00065-00016-00050+00106+00112- 82CBOVIX VIX OOPP 20180214 001600000067-00081+00138+00163-00124-00070+00170-04825-007579140003384+ 81CBOVIX VIX OOPC 20180214 001700000029-00022+00074-00019-00011+00059+00122-00065-00048+ 82CBOVIX VIX OOPC 20180214 001700000091+00174-00115-00079+00117+00155-00055+04658+007833280001888+ 81CBOVIX VIX OOPP 20180214 001700000022-00030+00020+00075+00068-00020-00058+00115+00118- 82CBOVIX VIX OOPP 20180214 001700000075-00093+00152+00173-00135-00081+00176-05283-007865680004162+ 81CBOVIX VIX OOPC 20180214 001800000029-00022+00070-00015-00008+00055+00115-00057-00042+ 82CBOVIX VIX OOPC 20180214 001800000083+00163-00103-00071+00107+00145-00049+04243+008052280001690+ 81CBOVIX VIX OOPP 20180214 001800000022-00030+00024+00079+00071-00024-00066+00124+00124- 82CBOVIX VIX OOPP 20180214 001800000083-00104+00164+00182-00146-00091+00182-05696-008084830004960+ 81CBOVIX VIX OOPC 20180214 001900000028-00022+00067-00012-00006+00052+00108-00050-00037+ 82CBOVIX VIX OOPC 20180214 001900000077+00154-00093-00064+00098+00136-00045+03905+008331300001547+ 81CBOVIX VIX OOPP 20180214 001900000021-00029+00027+00082+00073-00027-00072+00130+00129- 82CBOVIX VIX OOPP 20180214 001900000089-00113+00174+00188-00154-00100+00186-06033-008364210005812+ 81CBOVIX VIX OOPC 20180214 002000000027-00021+00063-00010-00005+00048+00102-00045-00033+ 82CBOVIX VIX OOPC 20180214 002000000071+00145-00083-00058+00090+00127-00041+03586+008526820001404+ 81CBOVIX VIX OOPP 20180214 002000000020-00029+00031+00084+00075-00031-00078+00136+00133- 82CBOVIX VIX OOPP 20180214 002000000094-00122+00184+00195-00162-00109+00191-06351-008560300006664+ 81CBOVIX VIX OOPC 20180214 002100000027-00021+00060-00007-00003+00045+00096-00040-00030+ 82CBOVIX VIX OOPC 20180214 002100000066+00136-00075-00052+00083+00119-00037+03303+008707450001280+ 81CBOVIX VIX OOPP 20180214 002100000019-00028+00034+00086+00076-00034-00084+00141+00136- 82CBOVIX VIX OOPP 20180214 002100000100-00131+00192+00200-00169-00117+00194-06633-008741640007534+ 81CBOVIX VIX OOPC 20180214 002200000026-00020+00056-00006-00002+00042+00091-00035-00026+ 82CBOVIX VIX OOPC 20180214 002200000061+00128-00068-00047+00076+00112-00034+03031+008823860001155+ 81CBOVIX VIX OOPP 20180214 002200000018-00027+00037+00088+00077-00037-00090+00145+00140- 82CBOVIX VIX OOPP 20180214 002200000105-00139+00199+00205-00176-00124+00198-06905-008858970008405+ 81CBOVIX VIX OOPC 20180214 002300000025-00019+00053-00004-00001+00040+00085-00031-00023+ 82CBOVIX VIX OOPC 20180214 002300000056+00120-00061-00043+00070+00105-00031+02793+008949850001051+ 81CBOVIX VIX OOPP 20180214 002300000017-00027+00040+00090+00078-00040-00095+00149+00142- 82CBOVIX VIX OOPP 20180214 002300000109-00147+00206+00210-00182-00131+00201-07142-008985970009296+ 81CBOVIX VIX OOPC 20180214 002400000024-00019+00051-00003-00000+00037+00081-00028-00021+ 82CBOVIX VIX OOPC 20180214 002400000053+00114-00056-00039+00065+00099-00028+02601+009120850000974+ 81CBOVIX VIX OOPP 20180214 002400000017-00026+00043+00091+00079-00042-00099+00153+00145- 82CBOVIX VIX OOPP 20180214 002400000113-00153+00211+00213-00187-00137+00203-07333-009157910010214+ 81CBOVIX VIX OOPC 20180214 002500000023-00018+00048-00002-00000-00035+00077-00025-00019+ 82CBOVIX VIX OOPC 20180214 002500000049+00108-00051-00036+00061+00093-00026+02422+009265240000901+ 81CBOVIX VIX OOPP 20180214 002500000016-00025+00045+00092+00080-00044-00104+00155+00147- 82CBOVIX VIX OOPP 20180214 002500000116-00159+00216+00216-00191-00143+00205-07512-009303340011136+ 81CBOVIX VIX OOPC 20180214 002600000022-00017+00046-00001-00001-00033+00073-00023-00018+ 82CBOVIX VIX OOPC 20180214 002600000046+00102-00047-00033+00057+00088-00024+02261+009402660000837+ 81CBOVIX VIX OOPP 20180214 002600000015-00025+00048+00093+00080-00046-00107+00158+00148- 82CBOVIX VIX OOPP 20180214 002600000119-00164+00220+00219-00195-00148+00207-07672-009441840012066+ 81CBOVIX VIX OOPC 20180214 002700000021-00017+00044-00001-00001-00031+00069-00020-00016+ 82CBOVIX VIX OOPC 20180214 002700000043+00097-00043-00031+00053+00083-00023+02105+009505750000772+ 81CBOVIX VIX OOPP 20180214 002700000014-00024+00050+00093+00081-00048-00111+00160+00150- 82CBOVIX VIX OOPP 20180214 002700000123-00170+00224+00222-00199-00153+00209-07828-009546170012997+ 81CBOVIX VIX OOPC 20180214 002800000020-00016+00042-00000+00002-00029+00065-00018-00014+ 82CBOVIX VIX OOPC 20180214 002800000040+00091-00039-00028+00049+00078-00021+01952+009575600000708+ 81CBOVIX VIX OOPP 20180214 002800000013-00023+00052+00094+00081-00050-00115+00162+00152- 82CBOVIX VIX OOPP 20180214 002800000126-00175+00228+00224-00203-00158+00211-07981-009617450013927+ 81CBOVIX VIX OOPC 20180214 002900000020-00015+00039-00001+00002-00027+00062-00016-00013+ 82CBOVIX VIX OOPC 20180214 002900000037+00086-00036-00026+00045+00074-00019+01810+009637660000649+ 81CBOVIX VIX OOPP 20180214 002900000012-00022+00054+00094+00081-00052-00119+00164+00153- 82CBOVIX VIX OOPP 20180214 002900000128-00180+00231+00227-00207-00162+00213-08122-009681040014863+ 81CBOVIX VIX OOPC 20180214 003000000019-00014+00037-00001+00002-00026+00058-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000035+00082-00033-00024+00042+00070-00018+01688+009713670000599+ 81CBOVIX VIX OOPP 20180214 003000000012-00022+00056+00095+00082-00054-00122+00166+00154- 82CBOVIX VIX OOPP 20180214 003000000131-00185+00234+00229-00210-00166+00214-08244-009758540015809+ 81CBOVIX VIX OOPC 20180214 003250000017-00013+00034-00002+00003-00023+00053-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000031+00074-00028-00020+00037+00062-00015+01486+010050380000528+ 81CBOVIX VIX OOPP 20180214 003250000010-00021+00060+00095+00082-00056-00127+00168+00156- 82CBOVIX VIX OOPP 20180214 003250000135-00193+00239+00232-00215-00174+00216-08446-010097880018225+ 81CBOVIX VIX OOPC 20180214 003500000016-00012+00031-00002+00003-00020+00047-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000027+00066-00023-00017+00033+00055-00013+01297+010279830000457+ 81CBOVIX VIX OOPP 20180214 003500000009-00019+00063+00096+00082-00059-00133+00171+00158- 82CBOVIX VIX OOPP 20180214 003500000139-00201+00243+00235-00220-00181+00218-08635-010330540020641+ 81CBOVIX VIX OOPC 20180214 003750000014-00011+00027-00002+00003-00018+00042-00008-00006+ 82CBOVIX VIX OOPC 20180214 003750000023+00059-00019-00014+00028+00048-00011+01114+010407200000386+ 81CBOVIX VIX OOPP 20180214 003750000007-00018+00066+00096+00082-00061-00138+00173+00159- 82CBOVIX VIX OOPP 20180214 003750000142-00208+00248+00238-00224-00187+00220-08817-010462050023057+ 81CBOVIX VIX OOPC 20180214 004000000013-00009+00024-00002+00003-00015+00037-00006-00005+ 82CBOVIX VIX OOPC 20180214 004000000020+00052-00016-00012+00024+00043-00010+00954+010493720000324+ 81CBOVIX VIX OOPP 20180214 004000000006-00017+00069+00096+00083-00064-00143+00174+00161- 82CBOVIX VIX OOPP 20180214 004000000146-00215+00251+00240-00228-00193+00222-08977-010553320025483+ 81CBOVIX VIX OOPC 20180214 004250000012-00008+00022-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20180214 004250000017+00046-00013-00010+00020+00038-00008+00821+010570820000274+ 81CBOVIX VIX OOPP 20180214 004250000004-00016+00072+00096+00082-00066-00147+00176+00162- 82CBOVIX VIX OOPP 20180214 004250000148-00221+00254+00242-00232-00198+00224-09110-010635520027920+ 81CBOVIX VIX OOPC 20180214 004500000011-00008+00020-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000016+00042-00012-00009+00018+00034-00007+00743+010765710000248+ 81CBOVIX VIX OOPP 20180214 004500000004-00015+00074+00096+00082-00067-00150+00176+00162- 82CBOVIX VIX OOPP 20180214 004500000150-00224+00255+00243-00234-00201+00224-09188-010833400030381+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00019-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180214 004750000015+00039-00011-00008+00017+00032-00007+00688+010991860000230+ 81CBOVIX VIX OOPP 20180214 004750000003-00015+00075+00096+00082-00068-00152+00177+00163- 82CBOVIX VIX OOPP 20180214 004750000151-00227+00256+00244-00235-00204+00225-09244-011061480032851+ 81CBOVIX VIX OOPC 20180214 005000000010-00007+00017-00002+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000014+00037-00010-00008+00016+00029-00006+00635+011183170000213+ 81CBOVIX VIX OOPP 20180214 005000000003-00014+00076+00096+00082-00069-00154+00177+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00230+00257+00245-00236-00206+00225-09297-011254900035321+ 81CBOVIX VIX OOPC 20180214 005500000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000011+00032-00008-00006+00013+00025-00005+00534+011467600000179+ 81CBOVIX VIX OOPP 20180214 005500000001-00013+00078+00096+00082-00070-00157+00178+00164- 82CBOVIX VIX OOPP 20180214 005500000154-00235+00259+00246-00239-00211+00226-09399-011544370040262+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000009+00027-00006-00005+00011+00021-00004+00437+011623520000144+ 81CBOVIX VIX OOPP 20180214 006000000000-00012+00081+00096+00082-00072-00161+00179+00164- 82CBOVIX VIX OOPP 20180214 006000000156-00240+00261+00248-00241-00215+00227-09496-011707220045202+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00022-00004-00004+00008+00017-00003+00342+011640050000110+ 81CBOVIX VIX OOPP 20180214 006500000001+00012+00083+00096+00082-00073-00164+00180+00165- 82CBOVIX VIX OOPP 20180214 006500000158-00244+00263+00249-00244-00219+00228-09592-011734390050142+ 81CBOVIX VIX OOPC 20180214 007000000005-00004+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000006+00019-00004-00003+00007+00015-00003+00296+011833020000094+ 81CBOVIX VIX OOPP 20180214 007000000002+00011+00084+00096+00081-00074-00166+00180+00165- 82CBOVIX VIX OOPP 20180214 007000000159-00247+00263+00249-00245-00221+00229-09639-011930900055102+ 81CBOVIX VIX OOPC 20180321 000900000016-00006-00099-00092-00066+00079+00184-00178-00146+ 82CBOVIX VIX OOPC 20180321 000900000163+00268-00264-00224+00245+00235-00177+09641+004602450006343+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00003-00005+00011-00003+00000-00005+00017- 82CBOVIX VIX OOPP 20180321 000900000000-00002+00006+00026-00005-00002+00054-00297-004625590000061+ 81CBOVIX VIX OOPC 20180321 001000000020-00002-00100-00086-00059+00081+00182-00172-00134+ 82CBOVIX VIX OOPC 20180321 001000000161+00266-00257-00206+00238+00233-00155+09323+004613350005431+ 81CBOVIX VIX OOPP 20180321 001000000010-00008+00004-00011+00018-00004+00001+00012+00029- 82CBOVIX VIX OOPP 20180321 001000000002-00004+00013+00044-00012-00004+00076-00614-004625650000142+ 81CBOVIX VIX OOPC 20180321 001100000025-00005+00101-00075-00048+00082+00179-00158-00117+ 82CBOVIX VIX OOPC 20180321 001100000156+00259-00241-00182+00224+00227-00134+08730+004956800004646+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00004-00021+00029-00006+00004+00026+00046- 82CBOVIX VIX OOPP 20180321 001100000008-00011+00029+00067-00026-00010+00097-01205-004963900000351+ 81CBOVIX VIX OOPC 20180321 001200000030-00012+00100-00062-00037+00082+00173-00139-00100+ 82CBOVIX VIX OOPC 20180321 001200000147+00249-00218-00158+00206+00218-00116+07986+005443230004025+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00003-00035+00039-00005+00010+00045+00063- 82CBOVIX VIX OOPP 20180321 001200000016-00022+00052+00091-00044-00019+00115-01948-005448170000723+ 81CBOVIX VIX OOPC 20180321 001300000033-00017+00097-00050-00029+00080+00166-00120-00086+ 82CBOVIX VIX OOPC 20180321 001300000137+00236-00194-00138+00188+00206-00102+07255+005934770003545+ 81CBOVIX VIX OOPP 20180321 001300000023-00027+00001-00047+00048-00003+00018+00063+00078- 82CBOVIX VIX OOPP 20180321 001300000026-00034+00076+00112-00062-00031+00129-02679-005938700001237+ 81CBOVIX VIX OOPC 20180321 001400000034-00021+00094-00040-00022+00077+00158-00105-00074+ 82CBOVIX VIX OOPC 20180321 001400000127+00224-00173-00121+00172+00195-00089+06603+006239490003112+ 81CBOVIX VIX OOPP 20180321 001400000024-00031+00002+00057+00055-00000+00026+00079+00090- 82CBOVIX VIX OOPP 20180321 001400000036-00046+00097+00129-00078-00042+00141-03330-006242890001797+ 81CBOVIX VIX OOPC 20180321 001500000035-00023+00091-00032-00016+00073+00150-00091-00064+ 82CBOVIX VIX OOPC 20180321 001500000118+00212-00154-00107+00157+00183-00080+06015+006567090002773+ 81CBOVIX VIX OOPP 20180321 001500000025-00033+00006+00065+00060-00003-00034+00093+00100- 82CBOVIX VIX OOPP 20180321 001500000045-00058+00116+00143-00093-00054+00151-03918-006570140002451+ 81CBOVIX VIX OOPC 20180321 001600000036-00025+00087-00025-00012+00069+00142-00079-00055+ 82CBOVIX VIX OOPC 20180321 001600000109+00200-00137-00094+00143+00172-00071+05491+006830010002477+ 81CBOVIX VIX OOPP 20180321 001600000026-00035+00010+00072+00065-00007-00041+00105+00108- 82CBOVIX VIX OOPP 20180321 001600000054-00070+00133+00155-00106-00065+00160-04441-006832800003149+ 81CBOVIX VIX OOPC 20180321 001700000036-00025+00083-00020-00008+00066+00135-00069-00048+ 82CBOVIX VIX OOPC 20180321 001700000101+00189-00122-00084+00132+00162-00064+05027+007071100002229+ 81CBOVIX VIX OOPP 20180321 001700000026-00036+00013+00077+00068-00011-00049+00115+00115- 82CBOVIX VIX OOPP 20180321 001700000062-00081+00148+00166-00118-00075+00167-04905-007073710003894+ 81CBOVIX VIX OOPC 20180321 001800000035-00026+00080-00015-00006+00062+00128-00060-00043+ 82CBOVIX VIX OOPC 20180321 001800000094+00179-00110-00076+00121+00152-00058+04628+007327030002031+ 81CBOVIX VIX OOPP 20180321 001800000025-00036+00017+00081+00071-00014-00056+00123+00121- 82CBOVIX VIX OOPP 20180321 001800000069-00091+00161+00174-00128-00085+00173-05304-007329490004689+ 81CBOVIX VIX OOPC 20180321 001900000035-00026+00076-00012-00003+00059+00121-00053-00038+ 82CBOVIX VIX OOPC 20180321 001900000087+00169-00098-00068+00112+00143-00053+04252+007491250001833+ 81CBOVIX VIX OOPP 20180321 001900000025-00036+00021+00085+00073-00018-00063+00130+00126- 82CBOVIX VIX OOPP 20180321 001900000076-00101+00172+00182-00138-00094+00178-05680-007493570005485+ 81CBOVIX VIX OOPC 20180321 002000000034-00025+00073-00009-00001+00055+00115-00047-00033+ 82CBOVIX VIX OOPC 20180321 002000000081+00160-00088-00061+00103+00134-00048+03922+007658160001668+ 81CBOVIX VIX OOPP 20180321 002000000024-00035+00024+00088+00075-00021-00069+00137+00130- 82CBOVIX VIX OOPP 20180321 002000000082-00110+00182+00189-00147-00103+00183-06010-007660360006313+ 81CBOVIX VIX OOPC 20180321 002100000033-00025+00069-00006-00000-00052+00108-00041-00029+ 82CBOVIX VIX OOPC 20180321 002100000075+00151-00079-00055+00095+00126-00044+03611+007777590001510+ 81CBOVIX VIX OOPP 20180321 002100000023-00035+00028+00091+00077-00025-00075+00142+00134- 82CBOVIX VIX OOPP 20180321 002100000088-00119+00191+00195-00155-00111+00187-06321-007779660007148+ 81CBOVIX VIX OOPC 20180321 002200000032-00024+00066-00004-00001-00049+00103-00036-00026+ 82CBOVIX VIX OOPC 20180321 002200000070+00143-00072-00050+00088+00119-00040+03347+007925770001385+ 81CBOVIX VIX OOPP 20180321 002200000022-00034+00031+00092+00078-00028-00081+00147+00137- 82CBOVIX VIX OOPP 20180321 002200000093-00127+00198+00200-00162-00118+00191-06585-007927730008016+ 81CBOVIX VIX OOPC 20180321 002300000031-00023+00063-00003-00002-00046+00097-00032-00023+ 82CBOVIX VIX OOPC 20180321 002300000065+00135-00065-00045+00081+00112-00036+03091+008023160001260+ 81CBOVIX VIX OOPP 20180321 002300000021-00033+00034+00094+00079-00031-00086+00151+00140- 82CBOVIX VIX OOPP 20180321 002300000098-00135+00205+00204-00169-00125+00195-06841-008025000008885+ 81CBOVIX VIX OOPC 20180321 002400000030-00023+00060-00001-00003-00043+00092-00028-00020+ 82CBOVIX VIX OOPC 20180321 002400000061+00128-00059-00041+00075+00105-00033+02859+008111760001148+ 81CBOVIX VIX OOPP 20180321 002400000020-00033+00037+00096+00080-00033-00091+00155+00143- 82CBOVIX VIX OOPP 20180321 002400000103-00142+00212+00209-00175-00132+00198-07074-008113470009767+ 81CBOVIX VIX OOPC 20180321 002500000029-00022+00057-00000-00004-00041+00087-00025-00018+ 82CBOVIX VIX OOPC 20180321 002500000056+00121-00053-00037+00069+00099-00030+02648+008195990001049+ 81CBOVIX VIX OOPP 20180321 002500000019-00032+00040+00097+00080-00036-00096+00158+00145- 82CBOVIX VIX OOPP 20180321 002500000107-00149+00217+00213-00180-00138+00201-07285-008197580010661+ 81CBOVIX VIX OOPC 20180321 002600000028-00021+00054-00001+00004-00038+00083-00022-00016+ 82CBOVIX VIX OOPC 20180321 002600000053+00115-00048-00034+00065+00094-00028+02474+008314080000974+ 81CBOVIX VIX OOPP 20180321 002600000018-00031+00043+00098+00081-00038-00100+00161+00147- 82CBOVIX VIX OOPP 20180321 002600000110-00155+00222+00216-00185-00143+00203-07459-008315510011579+ 81CBOVIX VIX OOPC 20180321 002700000027-00020+00052-00002+00005-00036+00079-00020-00015+ 82CBOVIX VIX OOPC 20180321 002700000050+00109-00044-00031+00061+00088-00026+02305+008400570000898+ 81CBOVIX VIX OOPP 20180321 002700000017-00030+00045+00098+00081-00040-00105+00164+00149- 82CBOVIX VIX OOPP 20180321 002700000114-00161+00226+00218-00189-00149+00205-07628-008401850012497+ 81CBOVIX VIX OOPC 20180321 002800000026-00019+00049-00002+00005-00034+00075-00018-00013+ 82CBOVIX VIX OOPC 20180321 002800000047+00104-00041-00029+00057+00084-00024+02161+008504180000837+ 81CBOVIX VIX OOPP 20180321 002800000016-00030+00047+00099+00082-00042-00108+00166+00150- 82CBOVIX VIX OOPP 20180321 002800000117-00166+00230+00221-00193-00153+00207-07772-008505280013429+ 81CBOVIX VIX OOPC 20180321 002900000025-00019+00047-00003+00005-00032+00072-00016-00012+ 82CBOVIX VIX OOPC 20180321 002900000044+00099-00037-00027+00053+00079-00022+02020+008581850000776+ 81CBOVIX VIX OOPP 20180321 002900000015-00029+00050+00099+00082-00044-00112+00167+00151- 82CBOVIX VIX OOPP 20180321 002900000119-00172+00233+00223-00197-00158+00208-07913-008582760014361+ 81CBOVIX VIX OOPC 20180321 003000000024-00018+00045-00003+00005-00031+00068-00014-00011+ 82CBOVIX VIX OOPC 20180321 003000000041+00094-00034-00025+00050+00075-00021+01901+008677880000726+ 81CBOVIX VIX OOPP 20180321 003000000014-00028+00052+00100+00082-00046-00115+00169+00152- 82CBOVIX VIX OOPP 20180321 003000000122-00176+00236+00225-00200-00162+00210-08032-008678590015305+ 81CBOVIX VIX OOPC 20180321 003250000022-00016+00040-00004+00006-00027+00061-00011-00008+ 82CBOVIX VIX OOPC 20180321 003250000036+00084-00028-00021+00043+00066-00018+01638+008883190000617+ 81CBOVIX VIX OOPP 20180321 003250000012-00026+00056+00100+00082-00050-00122+00172+00155- 82CBOVIX VIX OOPP 20180321 003250000127-00186+00242+00229-00207-00171+00213-08295-008883310017679+ 81CBOVIX VIX OOPC 20180321 003500000020-00014+00036-00004+00006-00023+00054-00008-00006+ 82CBOVIX VIX OOPC 20180321 003500000030+00074-00022-00017+00036+00058-00015+01384+008970850000508+ 81CBOVIX VIX OOPP 20180321 003500000010-00025+00061+00101+00082-00053-00130+00175+00157- 82CBOVIX VIX OOPP 20180321 003500000133-00196+00248+00233-00214-00179+00216-08549-008970260020054+ 81CBOVIX VIX OOPC 20180321 003750000018-00013+00032-00004+00006-00021+00049-00007-00005+ 82CBOVIX VIX OOPC 20180321 003750000027+00066-00019-00014+00032+00051-00013+01212+009142420000441+ 81CBOVIX VIX OOPP 20180321 003750000008-00023+00064+00101+00082-00056-00135+00177+00158- 82CBOVIX VIX OOPP 20180321 003750000136-00204+00251+00236-00218-00186+00218-08721-009140960022469+ 81CBOVIX VIX OOPC 20180321 004000000017-00012+00029-00004+00006-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20180321 004000000023+00059-00015-00012+00027+00045-00011+01045+009233590000373+ 81CBOVIX VIX OOPP 20180321 004000000006-00022+00068+00101+00082-00059-00140+00179+00159- 82CBOVIX VIX OOPP 20180321 004000000140-00211+00255+00238-00223-00192+00220-08889-009231080024885+ 81CBOVIX VIX OOPC 20180321 004250000015-00010+00026-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180321 004250000020+00052-00012-00010+00023+00039-00009+00880+009240970000306+ 81CBOVIX VIX OOPP 20180321 004250000005-00020+00071+00101+00082-00061-00146+00180+00160- 82CBOVIX VIX OOPP 20180321 004250000144-00218+00258+00240-00227-00198+00222-09054-009237100027301+ 81CBOVIX VIX OOPC 20180321 004500000014-00009+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20180321 004500000018+00048-00011-00008+00021+00036-00008+00793+009405030000275+ 81CBOVIX VIX OOPP 20180321 004500000004-00020+00073+00101+00082-00063-00149+00181+00161- 82CBOVIX VIX OOPP 20180321 004500000146-00223+00260+00241-00229-00201+00223-09142-009399750029753+ 81CBOVIX VIX OOPC 20180321 004750000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20180321 004750000016+00044-00009-00007+00019+00033-00007+00715+009544610000247+ 81CBOVIX VIX OOPP 20180321 004750000003-00019+00075+00100+00081-00064-00151+00181+00161- 82CBOVIX VIX OOPP 20180321 004750000147-00226+00261+00242-00231-00204+00224-09220-009537710032209+ 81CBOVIX VIX OOPC 20180321 005000000012-00008+00020-00004+00005-00012+00030-00002-00001+ 82CBOVIX VIX OOPC 20180321 005000000015+00040-00008-00007+00017+00030-00007+00648+009676200000223+ 81CBOVIX VIX OOPP 20180321 005000000002-00018+00077+00100+00081-00065-00154+00182+00162- 82CBOVIX VIX OOPP 20180321 005000000149-00230+00262+00243-00233-00207+00224-09288-009667480034668+ 81CBOVIX VIX OOPC 20180321 005500000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000012+00034-00006-00005+00013+00025-00005+00518+009830540000175+ 81CBOVIX VIX OOPP 20180321 005500000000+00017+00080+00100+00081-00067-00159+00182+00162- 82CBOVIX VIX OOPP 20180321 005500000152-00237+00264+00245-00237-00213+00226-09418-009817080039587+ 81CBOVIX VIX OOPC 20180321 006000000009-00006+00014-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20180321 006000000009+00028-00004-00004+00011+00020-00004+00419+009957690000139+ 81CBOVIX VIX OOPP 20180321 006000000002+00016+00083+00100+00080-00069-00163+00183+00163- 82CBOVIX VIX OOPP 20180321 006000000154-00242+00266+00246-00239-00217+00227-09519-009938060044518+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180321 006500000007+00023-00003-00003+00008+00016-00003+00321+009951690000103+ 81CBOVIX VIX OOPP 20180321 006500000003+00014+00085+00099+00080-00071-00167+00183+00163- 82CBOVIX VIX OOPP 20180321 006500000156-00248+00267+00247-00242-00221+00228-09618-009922680049448+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180321 007000000007+00021-00003-00002+00007+00015-00003+00289+010209070000094+ 81CBOVIX VIX OOPP 20180321 007000000004+00014+00086+00099+00079-00071-00168+00183+00163- 82CBOVIX VIX OOPP 20180321 007000000157-00250+00268+00248-00243-00223+00228-09650-010172480054406+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000027397 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000104110 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000180822 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000276712 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000430137 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000679452 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000947945 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001197260 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001273973 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001695890 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002194520 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000021918 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000098630 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000194521 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000271233 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000041096 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000117808 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000213699 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000290411 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000021918 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000098630 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000194521 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000271233 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000347945 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000443836 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000520548 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000597260 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000693151 10000020180620VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201710201711 100010001100 22 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20171011 0000000000000000056500300003000000000002740 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000041096 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000060274 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000079452 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000117808 10000020171122VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008656071Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008656071+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009043596Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009043596+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006653872Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006653872+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006283359Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006283359+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008166034Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008166034+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006163060Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006163060+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009799463Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009799463+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006176249Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006176249+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009766733Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009766733+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009710750Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009710750+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007594651Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007594651+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000159000+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000170500+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000167000+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000184500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03275+10000+000000000109250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03102+10000+000000000103500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03290+10000+000000000109750+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03462+10000+000000000115500+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03897+10000+000000000130000+