0 CFX 20171009SFC 201710091709U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000776000 T BRLBUSD$0000314218 T CADCUSD$0000797321 T CHFSUSD$0001020929 T CNYCUSD$0000150941 T COPEUSD$0000000338 T CZKKUSD$0000045401 T DKKFUSD$0000157878 T EURUUSD$0001175100 T GBPLUSD$0001315300 T HKDHUSD$0000128103 T HUFHUSD$0000003769 T JPYYUSD$0000008875 T KRWWUSD$0000000875 T MXNPUSD$0000053588 T MYRMUSD$0000236294 T NOKNUSD$0000125426 T NZDZUSD$0000706800 T PLNPUSD$0000273074 T RUBRUSD$0000017139 T SEKKUSD$0000123265 T SGDJUSD$0000733675 T THBOUSD$0000029966 T TRYTUSD$0000268824 T TWDQUSD$0000032896 T ZARZUSD$0000072479 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0079877500000000003420300003000001210024658 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0071560300000000002470300003000001240101370 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0067469400000000002470300003000001300197260 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171011 0141473200075000000000300003000001200005479 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0107059600075000005650300003000001210024658 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0101815500075000000000300003000001220043836 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0094337800075000000000300003000001230063014 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171108 0092210500075000000000300003000001230082192 01000020171108VIX M 00000000N0000000 B CBOVIX OOP 20171115 0094063600075000003650300003000001240101370 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0084073000075000003650300003000001300197260 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0076641700075000002600300003000001370273973 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0070324800075000002600300003000001420350685 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0066857800075000002600300003000001490446575 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000000-00000-00099-00099-00084+00084+00205-00205-00149+ 82CBORVX RVX OOPC 20171018 001400000149+00316-00316-00191+00191+00299-00066+08119+010179870002208+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00010+00010+00024-00024-00013+00013+00073- 82CBORVX RVX OOPP 20171018 001400000073-00014+00014+00151-00151-00004+00246-01367-007947020000146+ 81CBORVX RVX OOPC 20171018 001500000000-00000-00089-00089-00067+00067+00190-00190-00110+ 82CBORVX RVX OOPC 20171018 001500000110+00299-00299-00131+00131+00294-00042+06924+008772480001390+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00022+00022+00045-00045-00030+00030+00120- 82CBORVX RVX OOPP 20171018 001500000120-00032+00032+00220-00220-00010+00270-02783-007173720000328+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00070-00070-00046+00046+00159-00159-00071+ 82CBORVX RVX OOPC 20171018 001600000071+00261-00261-00080+00080+00281-00025+05133+008692600000831+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00043+00043+00070-00070-00064+00064+00165- 82CBORVX RVX OOPP 20171018 001600000165-00073+00073+00273-00273-00023+00287-04932-007312180000769+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00051-00051-00030+00030+00122-00122-00043+ 82CBORVX RVX OOPC 20171018 001700000043+00211-00211-00048+00048+00261-00015+03475+008997630000487+ 81CBORVX RVX OOPP 20171018 001700000000+00000+00066+00066+00089-00089-00107+00107+00195- 82CBORVX RVX OOPP 20171018 001700000195-00128+00128+00307-00307-00043+00297-06904-007475580001424+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00035-00035-00019+00019+00089-00089-00027+ 82CBORVX RVX OOPC 20171018 001800000027+00162-00162-00029+00029+00237-00009+02287+009539730000295+ 81CBORVX RVX OOPP 20171018 001800000000+00000+00086+00086+00102-00102-00148+00148+00212- 82CBORVX RVX OOPP 20171018 001800000212-00186+00186+00326-00326-00067+00303-08343-007559210002232+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00022-00022-00011+00011+00061-00061-00014+ 82CBORVX RVX OOPC 20171018 001900000014+00118-00118-00015+00015+00212-00005+01364+009595930000156+ 81CBORVX RVX OOPP 20171018 001900000000+00000+00106+00106+00112-00112-00194+00194+00226- 82CBORVX RVX OOPP 20171018 001900000226-00254+00254+00340-00340-00093+00307-09678-005916420003092+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00019-00019-00009+00009+00049-00049-00014+ 82CBORVX RVX OOPC 20171018 002000000014+00095-00095-00015+00015+00185-00005+01175+011367430000152+ 81CBORVX RVX OOPP 20171018 002000000000+00000+00109+00109+00112-00112-00207+00207+00226- 82CBORVX RVX OOPP 20171018 002000000226-00286+00286+00340-00340-00122+00307-09770-007053400004088+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00012-00012-00006+00006+00033-00033-00008+ 82CBORVX RVX OOPC 20171018 002100000008+00067-00067-00008+00008+00160-00003+00712+011327250000084+ 81CBORVX RVX OOPP 20171018 002100000005-00005-00107+00107+00119-00119-00213+00213+00233- 82CBORVX RVX OOPP 20171018 002100000233-00307+00307+00347-00347-00150+00309-09924-007053400005020+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00007-00007-00003+00003+00022-00022-00004+ 82CBORVX RVX OOPC 20171018 002200000004+00046-00046-00004+00004+00135-00001+00415+011296370000045+ 81CBORVX RVX OOPP 20171018 002200000009-00009-00104+00104+00123-00123-00215+00215+00237- 82CBORVX RVX OOPP 20171018 002200000237-00319+00319+00351-00351-00177+00310-09976-007053400005980+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00004-00004-00002+00002+00013-00013-00002+ 82CBORVX RVX OOPC 20171018 002300000002+00030-00030-00002+00002+00113-00001+00233+011271990000023+ 81CBORVX RVX OOPP 20171018 002300000011-00011-00103+00103+00125-00125-00216+00216+00239- 82CBORVX RVX OOPP 20171018 002300000239-00325+00325+00353-00353-00204+00311-09991-007053400006959+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20171018 002400000001+00019-00019-00001+00001+00092-00000+00127+011252320000012+ 81CBORVX RVX OOPP 20171018 002400000012-00012-00102+00102+00126-00126-00215+00215+00240- 82CBORVX RVX OOPP 20171018 002400000240-00328+00328+00354-00354-00228+00311-09995-007053400007947+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00001-00001-00000+00000+00005-00005-00001+ 82CBORVX RVX OOPC 20171018 002500000001+00012-00012-00001+00001+00074-00000+00067+011236160000006+ 81CBORVX RVX OOPP 20171018 002500000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 002500000241-00328+00328+00355-00355-00249+00312-09996-007053400008941+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171018 002600000000+00007-00007-00000+00000+00058-00000+00035+011222590000003+ 81CBORVX RVX OOPP 20171018 002600000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 002600000241-00329+00329+00355-00355-00266+00312-09997-007053400009937+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002700000000+00004-00004-00000+00000+00045-00000+00018+011211200000001+ 81CBORVX RVX OOPP 20171018 002700000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 002700000241-00329+00329+00355-00355-00279+00312-09997-007053400010936+ 81CBORVX RVX OOPC 20171018 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00003-00003-00000+00000+00034-00000+00009+011201200000001+ 81CBORVX RVX OOPP 20171018 002800000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 002800000241-00329+00329+00355-00355-00289+00312-09997-007053400011934+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00001-00001-00000+00000+00025-00000+00004+011192680000000+ 81CBORVX RVX OOPP 20171018 002900000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 002900000241-00329+00329+00355-00355-00295+00312-09997-007053400012934+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00001-00001-00000+00000+00019-00000+00002+011185270000000+ 81CBORVX RVX OOPP 20171018 003000000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 003000000241-00329+00329+00355-00355-00299+00312-09997-007053400013933+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00000-00000-00000+00000+00011-00000+00001+012186110000000+ 81CBORVX RVX OOPP 20171018 003250000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 003250000241-00329+00329+00355-00355-00303+00312-09997-007053400016432+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00007-00000+00001+013343260000000+ 81CBORVX RVX OOPP 20171018 003500000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 003500000241-00329+00329+00355-00355-00304+00312-09997-007053400018932+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00005-00000+00001+014413000000000+ 81CBORVX RVX OOPP 20171018 003750000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 003750000241-00329+00329+00355-00355-00304+00312-09997-007053400021431+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00004-00000+00001+015404210000000+ 81CBORVX RVX OOPP 20171018 004000000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 004000000241-00329+00329+00355-00355-00304+00312-09997-007053400023930+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+016330230000000+ 81CBORVX RVX OOPP 20171018 004250000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 004250000241-00329+00329+00355-00355-00304+00312-09997-007053400026429+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+017198460000000+ 81CBORVX RVX OOPP 20171018 004500000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 004500000241-00329+00329+00355-00355-00304+00312-09997-007053400028929+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+018013360000000+ 81CBORVX RVX OOPP 20171018 004750000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 004750000241-00329+00329+00355-00355-00304+00312-09997-007053400031428+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+018783800000000+ 81CBORVX RVX OOPP 20171018 005000000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 005000000241-00329+00329+00355-00355-00304+00312-09997-007053400033927+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+020206170000000+ 81CBORVX RVX OOPP 20171018 005500000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 005500000241-00329+00329+00355-00355-00304+00312-09997-007053400038926+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+021492220000000+ 81CBORVX RVX OOPP 20171018 006000000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 006000000241-00329+00329+00355-00355-00304+00312-09997-007053400043924+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+022668630000000+ 81CBORVX RVX OOPP 20171018 006500000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 006500000241-00329+00329+00355-00355-00304+00312-09997-007053400048923+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+023750220000000+ 81CBORVX RVX OOPP 20171018 007000000013-00013-00101+00101+00127-00127-00215+00215+00241- 82CBORVX RVX OOPP 20171018 007000000241-00329+00329+00355-00355-00304+00312-09997-007053400053921+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00074-00074-00067+00067+00150-00150-00130+ 82CBORVX RVX OOPC 20171115 001400000130+00228-00228-00186+00186+00214-00105+08566+006816890003547+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00009+00009+00012-00012-00014+00014+00030- 82CBORVX RVX OOPP 20171115 001400000030-00017+00017+00055-00055-00007+00119-01231-006183050000226+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00068-00068-00059+00059+00139-00139-00114+ 82CBORVX RVX OOPC 20171115 001500000114+00213-00213-00161+00161+00207-00083+07737+006790480002788+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00015+00015+00020-00020-00026+00026+00047- 82CBORVX RVX OOPP 20171115 001500000047-00033+00033+00083-00083-00014+00141-02132-006330120000466+ 81CBORVX RVX OOPC 20171115 001600000001-00001-00060-00060-00051+00051+00124-00124-00096+ 82CBORVX RVX OOPC 20171115 001600000096+00192-00192-00133+00133+00196-00065+06722+007013030002183+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00024+00024+00029-00029-00041+00041+00067- 82CBORVX RVX OOPP 20171115 001600000067-00055+00055+00112-00112-00025+00159-03217-006634560000860+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00052-00052-00042+00042+00108-00108-00079+ 82CBORVX RVX OOPC 20171115 001700000079+00170-00170-00108+00108+00183-00050+05700+007211160001691+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00033+00033+00038-00038-00058+00058+00084- 82CBORVX RVX OOPP 20171115 001700000084-00078+00078+00138-00138-00039+00173-04295-006864480001367+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00044-00044-00035+00035+00092-00092-00064+ 82CBORVX RVX OOPC 20171115 001800000064+00147-00147-00087+00087+00167-00039+04750+007445280001313+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00041+00041+00046-00046-00075+00075+00100- 82CBORVX RVX OOPP 20171115 001800000100-00102+00102+00160-00160-00054+00185-05292-007103180001987+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00037-00037-00029+00029+00079-00079-00053+ 82CBORVX RVX OOPC 20171115 001900000053+00126-00126-00072+00072+00151-00032+03983+007932170001076+ 81CBORVX RVX OOPP 20171115 001900000001+00001+00048+00048+00052-00052-00089+00089+00111- 82CBORVX RVX OOPP 20171115 001900000111-00124+00124+00176-00176-00071+00192-06094-007578350002749+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00031-00031-00024+00024+00067-00067-00045+ 82CBORVX RVX OOPC 20171115 002000000045+00109-00109-00060+00060+00135-00027+03364+008379740000894+ 81CBORVX RVX OOPP 20171115 002000000001+00001+00054+00054+00057-00057-00101+00101+00120- 82CBORVX RVX OOPP 20171115 002000000120-00142+00142+00188-00188-00088+00197-06738-008004200003566+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00026-00026-00020+00020+00057-00057-00037+ 82CBORVX RVX OOPC 20171115 002100000037+00093-00093-00049+00049+00121-00022+02817+008650870000726+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00059+00059+00061-00061-00112+00112+00128- 82CBORVX RVX OOPP 20171115 002100000128-00159+00159+00199-00199-00103+00202-07309-008242860004397+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20171115 002200000030+00079-00079-00040+00040+00107-00017+02340+008828950000582+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00064+00064+00065-00065-00121+00121+00135- 82CBORVX RVX OOPP 20171115 002200000135-00174+00174+00209-00209-00117+00206-07809-008376200005251+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00018-00018-00013+00013+00039-00039-00024+ 82CBORVX RVX OOPC 20171115 002300000024+00065-00065-00031+00031+00094-00013+01870+008789940000437+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00068+00068+00068-00068-00130+00130+00142- 82CBORVX RVX OOPP 20171115 002300000142-00188+00188+00218-00218-00131+00211-08307-008266670006105+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00016-00016-00012+00012+00035-00035-00021+ 82CBORVX RVX OOPC 20171115 002400000021+00058-00058-00028+00028+00085-00012+01661+009290720000396+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00070+00070+00070-00070-00135+00135+00144- 82CBORVX RVX OOPP 20171115 002400000144-00196+00196+00221-00221-00141+00212-08521-008722870007063+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00014-00014-00010+00010+00031-00031-00019+ 82CBORVX RVX OOPC 20171115 002500000019+00052-00052-00025+00025+00076-00011+01474+009703810000356+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00072+00072+00071-00071-00139+00139+00147- 82CBORVX RVX OOPP 20171115 002500000147-00203+00203+00224-00224-00150+00213-08714-009084300008021+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00012-00012-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20171115 002600000017+00046-00046-00022+00022+00069-00009+01302+010034420000315+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00074+00074+00072-00072-00143+00143+00149- 82CBORVX RVX OOPP 20171115 002600000149-00209+00209+00227-00227-00159+00214-08893-009353000008980+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20171115 002700000014+00040-00040-00019+00019+00062-00008+01140+010284240000275+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00075+00075+00074-00074-00147+00147+00151- 82CBORVX RVX OOPP 20171115 002700000151-00215+00215+00230-00230-00166+00216-09063-009525610009938+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20171115 002800000012+00035-00035-00016+00016+00055-00007+00985+010451230000234+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00077+00077+00075-00075-00150+00150+00153- 82CBORVX RVX OOPP 20171115 002800000153-00220+00220+00233-00233-00174+00217-09229-009591190010896+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20171115 002900000011+00031-00031-00014+00014+00050-00006+00872+010684460000207+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00078+00078+00076-00076-00153+00153+00155- 82CBORVX RVX OOPP 20171115 002900000155-00225+00225+00235-00235-00180+00218-09349-009725730011868+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20171115 003000000010+00028-00028-00013+00013+00045-00005+00764+010854470000180+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00079+00079+00077-00077-00155+00155+00156- 82CBORVX RVX OOPP 20171115 003000000156-00229+00229+00237-00237-00185+00219-09466-009767130012839+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20171115 003250000006+00018-00018-00008+00008+00032-00003+00482+010847540000106+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00083+00083+00079-00079-00162+00162+00160- 82CBORVX RVX OOPP 20171115 003250000160-00241+00241+00242-00242-00202+00221-09798-008965390015262+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 003500000004+00012-00012-00005+00005+00023-00002+00302+010842110000062+ 81CBORVX RVX OOPP 20171115 003500000001-00001-00081+00081+00082-00082-00162+00162+00164- 82CBORVX RVX OOPP 20171115 003500000164-00242+00242+00246-00246-00209+00222-09890-008965390017715+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 003750000002+00008-00008-00003+00003+00016-00001+00188+010837750000037+ 81CBORVX RVX OOPP 20171115 003750000002-00002-00079+00079+00084-00084-00161+00161+00167- 82CBORVX RVX OOPP 20171115 003750000167-00242+00242+00249-00249-00214+00223-09937-008965390020186+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171115 004000000001+00005-00005-00002+00002+00011-00001+00117+010834160000022+ 81CBORVX RVX OOPP 20171115 004000000003-00003-00079+00079+00086-00086-00160+00160+00168- 82CBORVX RVX OOPP 20171115 004000000168-00242+00242+00250-00250-00216+00223-09962-008965390022668+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004250000001+00003-00003-00001+00001+00008-00000+00072+010831160000013+ 81CBORVX RVX OOPP 20171115 004250000004-00004-00078+00078+00086-00086-00160+00160+00169- 82CBORVX RVX OOPP 20171115 004250000169-00242+00242+00251-00251-00218+00224-09974-008965390025156+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 004500000001+00002-00002-00001+00001+00005-00000+00045+010828620000008+ 81CBORVX RVX OOPP 20171115 004500000005-00005-00078+00078+00087-00087-00160+00160+00169- 82CBORVX RVX OOPP 20171115 004500000169-00242+00242+00252-00252-00219+00224-09980-008965390027648+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00001-00001-00000+00000+00004-00000+00028+010826440000005+ 81CBORVX RVX OOPP 20171115 004750000005-00005-00077+00077+00087-00087-00160+00160+00170- 82CBORVX RVX OOPP 20171115 004750000170-00242+00242+00252-00252-00220+00224-09984-008965390030142+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00001-00001-00000+00000+00003-00000+00017+010824490000003+ 81CBORVX RVX OOPP 20171115 005000000005-00005-00077+00077+00087-00087-00160+00160+00170- 82CBORVX RVX OOPP 20171115 005000000170-00242+00242+00252-00252-00220+00224-09985-008965390032637+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00007+010821350000001+ 81CBORVX RVX OOPP 20171115 005500000005-00005-00077+00077+00088-00088-00159+00159+00170- 82CBORVX RVX OOPP 20171115 005500000170-00242+00242+00252-00252-00221+00224-09987-008965390037629+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00002+010818940000000+ 81CBORVX RVX OOPP 20171115 006000000005-00005-00077+00077+00088-00088-00159+00159+00170- 82CBORVX RVX OOPP 20171115 006000000170-00242+00242+00252-00252-00221+00224-09987-008965390042622+ 81CBORVX RVX OOPC 20171115 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00000-00000+00001+010817090000000+ 81CBORVX RVX OOPP 20171115 006500000005-00005-00077+00077+00088-00088-00159+00159+00170- 82CBORVX RVX OOPP 20171115 006500000170-00242+00242+00252-00252-00221+00224-09987-008965390047615+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+011090450000000+ 81CBORVX RVX OOPP 20171115 007000000005-00005-00077+00077+00088-00088-00159+00159+00170- 82CBORVX RVX OOPP 20171115 007000000170-00242+00242+00252-00252-00221+00224-09987-008965390052609+ 81CBORVX RVX OOPC 20171220 001400000003-00003-00070-00070-00059+00059+00140-00140-00117+ 82CBORVX RVX OOPC 20171220 001400000117+00212-00212-00169+00169+00204-00102+07786+006587160003535+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00016+00016+00018-00018-00028+00028+00043- 82CBORVX RVX OOPP 20171220 001400000043-00037+00037+00073-00073-00018+00121-02093-006181390000629+ 81CBORVX RVX OOPC 20171220 001500000003-00003-00063-00063-00053+00053+00128-00128-00103+ 82CBORVX RVX OOPC 20171220 001500000103+00195-00195-00148+00148+00194-00085+07011+006749040002937+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00023+00023+00025-00025-00040+00040+00057- 82CBORVX RVX OOPP 20171220 001500000057-00054+00054+00095-00095-00028+00138-02918-006405580001028+ 81CBORVX RVX OOPC 20171220 001600000003-00003-00057-00057-00046+00046+00115-00115-00090+ 82CBORVX RVX OOPC 20171220 001600000090+00178-00178-00128+00128+00183-00070+06229+006813580002407+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00030+00030+00032-00032-00053+00053+00071- 82CBORVX RVX OOPP 20171220 001600000071-00072+00072+00116-00116-00039+00153-03740-006501140001496+ 81CBORVX RVX OOPC 20171220 001700000002-00002-00050-00050-00040+00040+00103-00103-00078+ 82CBORVX RVX OOPC 20171220 001700000078+00160-00160-00110+00110+00170-00059+05470+006986100001994+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00036+00036+00038-00038-00066+00066+00084- 82CBORVX RVX OOPP 20171220 001700000084-00091+00091+00135-00135-00052+00165-04535-006686940002080+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00045-00045-00035+00035+00092-00092-00068+ 82CBORVX RVX OOPC 20171220 001800000068+00143-00143-00095+00095+00157-00050+04819+007376530001721+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00043+00043+00043-00043-00078+00078+00094- 82CBORVX RVX OOPP 20171220 001800000094-00109+00109+00150-00150-00066+00173-05215-007079010002805+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00040-00040-00031+00031+00082-00082-00060+ 82CBORVX RVX OOPC 20171220 001900000060+00129-00129-00084+00084+00144-00045+04285+007807150001522+ 81CBORVX RVX OOPP 20171220 001900000002+00002+00048+00048+00047-00047-00088+00088+00102- 82CBORVX RVX OOPP 20171220 001900000102-00124+00124+00161-00161-00080+00179-05770-007504670003603+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00036-00036-00028+00028+00074-00074-00054+ 82CBORVX RVX OOPC 20171220 002000000054+00116-00116-00076+00076+00133-00040+03854+008250200001374+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00052+00052+00051-00051-00096+00096+00108- 82CBORVX RVX OOPP 20171220 002000000108-00137+00137+00170-00170-00092+00183-06216-007939150004452+ 81CBORVX RVX OOPC 20171220 002100000002-00002-00033-00033-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20171220 002100000049+00106-00106-00069+00069+00123-00037+03511+008706920001265+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00055+00055+00053-00053-00103+00103+00113- 82CBORVX RVX OOPP 20171220 002100000113-00147+00147+00177-00177-00102+00187-06570-008385580005340+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00030-00030-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20171220 002200000045+00097-00097-00063+00063+00114-00034+03207+009081560001160+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00058+00058+00055-00055-00109+00109+00118- 82CBORVX RVX OOPP 20171220 002200000118-00156+00156+00183-00183-00111+00190-06882-008747970006233+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00027-00027-00021+00021+00057-00057-00041+ 82CBORVX RVX OOPC 20171220 002300000041+00089-00089-00057+00057+00105-00031+02927+009370110001056+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00060+00060+00058-00058-00114+00114+00122- 82CBORVX RVX OOPP 20171220 002300000122-00165+00165+00189-00189-00120+00193-07171-009021940007126+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20171220 002400000037+00082-00082-00052+00052+00098-00028+02663+009580880000951+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00063+00063+00060-00060-00119+00119+00126- 82CBORVX RVX OOPP 20171220 002400000126-00173+00173+00194-00194-00128+00196-07444-009215240008019+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00023-00023-00018+00018+00047-00047-00033+ 82CBORVX RVX OOPC 20171220 002500000033+00075-00075-00046+00046+00090-00025+02408+009718640000847+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00065+00065+00062-00062-00124+00124+00129- 82CBORVX RVX OOPP 20171220 002500000129-00180+00180+00200-00200-00135+00199-07708-009331770008912+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20171220 002600000031+00070-00070-00043+00043+00085-00023+02243+010018650000794+ 81CBORVX RVX OOPP 20171220 002600000003+00003+00067+00067+00063-00063-00128+00128+00132- 82CBORVX RVX OOPP 20171220 002600000132-00185+00185+00203-00203-00141+00200-07877-009615150009857+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20171220 002700000029+00065-00065-00040+00040+00079-00021+02088+010272900000741+ 81CBORVX RVX OOPP 20171220 002700000003+00003+00068+00068+00064-00064-00131+00131+00134- 82CBORVX RVX OOPP 20171220 002700000134-00190+00190+00206-00206-00147+00202-08036-009851110010801+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20171220 002800000027+00060-00060-00037+00037+00075-00020+01941+010484520000688+ 81CBORVX RVX OOPP 20171220 002800000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20171220 002800000136-00195+00195+00209-00209-00152+00204-08188-010042340011746+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00017-00017-00013+00013+00035-00035-00025+ 82CBORVX RVX OOPC 20171220 002900000025+00056-00056-00035+00035+00070-00018+01799+010655660000635+ 81CBORVX RVX OOPP 20171220 002900000004+00004+00071+00071+00066-00066-00136+00136+00138- 82CBORVX RVX OOPP 20171220 002900000138-00199+00199+00212-00212-00157+00205-08334-010190440012690+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20171220 003000000023+00052-00052-00032+00032+00065-00017+01662+010787580000582+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00072+00072+00067-00067-00139+00139+00140- 82CBORVX RVX OOPP 20171220 003000000140-00203+00203+00215-00215-00162+00207-08477-010295970013635+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20171220 003250000019+00043-00043-00026+00026+00056-00014+01371+011080430000472+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00075+00075+00069-00069-00145+00145+00144- 82CBORVX RVX OOPP 20171220 003250000144-00213+00213+00221-00221-00172+00210-08780-010514180016018+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171220 003500000015+00036-00036-00021+00021+00047-00011+01113+011238510000373+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20171220 003500000148-00221+00221+00226-00226-00182+00213-09051-010570500018413+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20171220 003750000012+00028-00028-00016+00016+00038-00008+00858+011183980000274+ 81CBORVX RVX OOPP 20171220 003750000004+00004+00080+00080+00073-00073-00155+00155+00152- 82CBORVX RVX OOPP 20171220 003750000152-00229+00229+00231-00231-00191+00216-09326-010346240020807+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171220 004000000009+00023-00023-00013+00013+00032-00006+00698+011294660000217+ 81CBORVX RVX OOPP 20171220 004000000004+00004+00082+00082+00075-00075-00159+00159+00154- 82CBORVX RVX OOPP 20171220 004000000154-00235+00235+00234-00234-00198+00217-09500-010274100023244+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 004250000008+00020-00020-00011+00011+00028-00006+00612+011588830000191+ 81CBORVX RVX OOPP 20171220 004250000004+00004+00083+00083+00075-00075-00161+00161+00155- 82CBORVX RVX OOPP 20171220 004250000155-00238+00238+00236-00236-00203+00218-09591-010423120025711+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 004500000006+00016-00016-00009+00009+00024-00004+00488+011586060000148+ 81CBORVX RVX OOPP 20171220 004500000004+00004+00084+00084+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20171220 004500000157-00242+00242+00239-00239-00209+00219-09734-010068150028161+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 004750000005+00013-00013-00007+00007+00020-00003+00391+011583650000115+ 81CBORVX RVX OOPP 20171220 004750000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20171220 004750000159-00247+00247+00241-00241-00214+00220-09854-009467470030622+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 005000000004+00011-00011-00006+00006+00016-00003+00313+011581530000089+ 81CBORVX RVX OOPP 20171220 005000000004+00004+00087+00087+00078-00078-00169+00169+00160- 82CBORVX RVX OOPP 20171220 005000000160-00251+00251+00243-00243-00223+00221-09970-006969670033090+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171220 005500000003+00007-00007-00004+00004+00011-00002+00203+011577950000055+ 81CBORVX RVX OOPP 20171220 005500000001+00001+00083+00083+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20171220 005500000164-00248+00248+00246-00246-00222+00222-09973-006969670038043+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 006000000002+00005-00005-00002+00002+00008-00001+00133+011575060000035+ 81CBORVX RVX OOPP 20171220 006000000001-00001-00081+00081+00083-00083-00164+00164+00166- 82CBORVX RVX OOPP 20171220 006000000166-00246+00246+00248-00248-00222+00223-09973-006969670043010+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00003-00003-00001+00001+00006-00001+00088+011572670000022+ 81CBORVX RVX OOPP 20171220 006500000002-00002-00080+00080+00085-00085-00162+00162+00167- 82CBORVX RVX OOPP 20171220 006500000167-00245+00245+00249-00249-00222+00223-09974-006969670047984+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00002-00002-00001+00001+00004-00000+00059+011570640000014+ 81CBORVX RVX OOPP 20171220 007000000003-00003-00079+00079+00086-00086-00161+00161+00168- 82CBORVX RVX OOPP 20171220 007000000168-00244+00244+00250-00250-00221+00223-09974-006969670052964+ 81CBOVIX VIX OOPC 20171011 000850000000-00000+00188-00188-00163+00167+00377-00377-00203+ 82CBOVIX VIX OOPC 20171011 000850000203+00565-00565-00203+00203+00508-00061+09935+011802370002027+ 81CBOVIX VIX OOPP 20171011 000850000000-00000+00000+00000+00025-00021-00000+00000+00174- 82CBOVIX VIX OOPP 20171011 000850000174-00000+00000+00362-00362-00000+00255-00064-011812930000002+ 81CBOVIX VIX OOPC 20171011 000900000001-00000+00187-00187-00136+00139+00375-00375-00154+ 82CBOVIX VIX OOPC 20171011 000900000154+00564-00564-00154+00154+00508-00046+09666+011810360001537+ 81CBOVIX VIX OOPP 20171011 000900000000-00000+00001+00001+00052-00049-00001+00001+00223- 82CBOVIX VIX OOPP 20171011 000900000223-00001+00001+00411-00411-00000+00269-00333-011812930000012+ 81CBOVIX VIX OOPC 20171011 000950000001-00001+00183-00183-00101+00103+00372-00372-00108+ 82CBOVIX VIX OOPC 20171011 000950000108+00560-00560-00108+00108+00507-00032+08878+011811950001077+ 81CBOVIX VIX OOPP 20171011 000950000001-00001+00005+00005+00087-00085-00005+00005+00269- 82CBOVIX VIX OOPP 20171011 000950000269-00005+00005+00457-00457-00002+00283-01120-011812950000052+ 81CBOVIX VIX OOPC 20171011 001000000002-00002+00176-00176-00064+00064+00364-00364-00065+ 82CBOVIX VIX OOPC 20171011 001000000065+00553-00553-00065+00065+00505-00019+07549+010617300000650+ 81CBOVIX VIX OOPP 20171011 001000000002-00002+00012+00012+00125-00124-00012+00012+00312- 82CBOVIX VIX OOPP 20171011 001000000312-00012+00012+00500-00500-00004+00296-02449-010617900000125+ 81CBOVIX VIX OOPC 20171011 001050000002-00002+00150-00149-00042+00043+00336-00336-00044+ 82CBOVIX VIX OOPC 20171011 001050000044+00524-00524-00044+00044+00496-00013+05295+013692780000438+ 81CBOVIX VIX OOPP 20171011 001050000002-00002+00038+00039+00146-00145-00041+00041+00333- 82CBOVIX VIX OOPP 20171011 001050000333-00041+00041+00521-00521-00012+00302-04704-013693260000413+ 81CBOVIX VIX OOPC 20171011 001100000002-00002+00124-00122-00026+00026+00303-00303-00026+ 82CBOVIX VIX OOPC 20171011 001100000026+00491-00491-00026+00026+00486-00008+03615+014601360000264+ 81CBOVIX VIX OOPP 20171011 001100000002-00002+00064+00067+00162-00162-00073+00074+00350- 82CBOVIX VIX OOPP 20171011 001100000350-00074+00074+00538-00538-00022+00307-06384-014601870000739+ 81CBOVIX VIX OOPC 20171011 001150000002-00002+00099-00094-00019+00019+00263-00262-00020+ 82CBOVIX VIX OOPC 20171011 001150000020+00448-00448-00020+00020+00473-00006+02612+017033160000197+ 81CBOVIX VIX OOPP 20171011 001150000002-00002+00090+00094+00169-00169-00114+00115+00357- 82CBOVIX VIX OOPP 20171011 001150000357-00117+00117+00545-00545-00035+00310-07387-017033740001172+ 81CBOVIX VIX OOPC 20171011 001200000002-00001+00077-00072-00013+00013+00225-00223-00013+ 82CBOVIX VIX OOPC 20171011 001200000013+00406-00405-00013+00013+00460-00004+01804+018067010000130+ 81CBOVIX VIX OOPP 20171011 001200000002-00002+00111+00116+00176-00176-00151+00154+00364- 82CBOVIX VIX OOPP 20171011 001200000364-00159+00160+00552-00552-00048+00312-08195-018067730001605+ 81CBOVIX VIX OOPC 20171011 001250000001-00001+00061-00056-00010+00010+00190-00187-00010+ 82CBOVIX VIX OOPC 20171011 001250000010+00362-00360-00010+00010+00446-00003+01361+019836240000100+ 81CBOVIX VIX OOPP 20171011 001250000001-00001+00127+00133+00179-00178-00186+00190+00367- 82CBOVIX VIX OOPP 20171011 001250000367-00203+00205+00555-00555-00062+00312-08637-019837110002075+ 81CBOVIX VIX OOPC 20171011 001300000001-00001+00049-00043-00007+00007+00160-00155-00008+ 82CBOVIX VIX OOPC 20171011 001300000008+00320-00317-00008+00008+00432-00002+01030+021247840000076+ 81CBOVIX VIX OOPP 20171011 001300000001-00001+00140+00145+00181-00181-00217+00222+00369- 82CBOVIX VIX OOPP 20171011 001300000369-00245+00248+00557-00557-00077+00313-08968-021248900002551+ 81CBOVIX VIX OOPC 20171011 001350000001-00001+00041-00036-00007+00007+00137-00131-00007+ 82CBOVIX VIX OOPC 20171011 001350000007+00282-00279-00007+00007+00417-00002+00903+023586520000072+ 81CBOVIX VIX OOPP 20171011 001350000001-00001+00147+00152+00181-00181-00240+00245+00369- 82CBOVIX VIX OOPP 20171011 001350000369-00283+00287+00558-00558-00091+00313-09095-023587690003047+ 81CBOVIX VIX OOPC 20171011 001400000001-00001+00036-00031-00006+00006+00119-00113-00007+ 82CBOVIX VIX OOPC 20171011 001400000007+00250-00245-00007+00007+00402-00002+00800+025700620000068+ 81CBOVIX VIX OOPP 20171011 001400000001-00001+00153+00158+00182-00182-00258+00264+00370- 82CBOVIX VIX OOPP 20171011 001400000370-00315+00320+00558-00558-00106+00313-09198-025701910003542+ 81CBOVIX VIX OOPC 20171011 001450000001-00001+00031-00027-00006+00006+00104-00098-00006+ 82CBOVIX VIX OOPC 20171011 001450000006+00223-00217-00006+00006+00387-00002+00714+027616470000063+ 81CBOVIX VIX OOPP 20171011 001450000001-00001+00157+00162+00182-00182-00273+00279+00370- 82CBOVIX VIX OOPP 20171011 001450000370-00342+00348+00559-00559-00121+00314-09284-027617870004038+ 81CBOVIX VIX OOPC 20171011 001500000001-00001+00027-00023-00005+00006+00092-00085-00006+ 82CBOVIX VIX OOPC 20171011 001500000006+00199-00193-00006+00006+00373-00002+00640+029352890000059+ 81CBOVIX VIX OOPP 20171011 001500000001-00001+00161+00165+00183-00183-00285+00291+00371- 82CBOVIX VIX OOPP 20171011 001500000371-00366+00373+00559-00559-00136+00314-09359-029354410004534+ 81CBOVIX VIX OOPC 20171011 001600000000-00000+00017-00014-00003+00003+00063-00057-00003+ 82CBOVIX VIX OOPC 20171011 001600000003+00149-00142-00003+00003+00344-00001+00344+029352910000029+ 81CBOVIX VIX OOPP 20171011 001600000000-00000+00171+00175+00186-00186-00314+00320+00374- 82CBOVIX VIX OOPP 20171011 001600000374-00416+00423+00562-00562-00165+00315-09654-029355410005504+ 81CBOVIX VIX OOPC 20171011 001700000000-00000+00010-00008-00001+00001+00042-00037-00001+ 82CBOVIX VIX OOPC 20171011 001700000001+00108-00101-00001+00001+00315-00000+00179+029352910000014+ 81CBOVIX VIX OOPP 20171011 001700000000-00000+00178+00181+00187-00187-00335+00340+00375- 82CBOVIX VIX OOPP 20171011 001700000375-00457+00464+00564-00564-00194+00315-09819-029357210006489+ 81CBOVIX VIX OOPC 20171011 001800000000-00000+00006-00004-00001+00001+00027-00023-00001+ 82CBOVIX VIX OOPC 20171011 001800000001+00077-00070-00001+00001+00286-00000+00091+029352910000007+ 81CBOVIX VIX OOPP 20171011 001800000000-00000+00183+00184+00188-00188-00350+00354+00376- 82CBOVIX VIX OOPP 20171011 001800000376-00488+00495+00564-00564-00223+00315-09908-029360690007481+ 81CBOVIX VIX OOPC 20171011 001900000000-00000+00003-00002-00000+00000+00017-00014-00000+ 82CBOVIX VIX OOPC 20171011 001900000000+00053-00047-00000+00000+00257-00000+00045+029353000000003+ 81CBOVIX VIX OOPP 20171011 001900000000-00000+00185+00186+00188-00188-00360+00363+00376- 82CBOVIX VIX OOPP 20171011 001900000376-00512+00518+00565-00565-00252+00315-09953-029367260008478+ 81CBOVIX VIX OOPC 20171011 002000000000-00000+00002-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20171011 002000000000+00036-00031-00000+00000+00229-00000+00022+029353000000001+ 81CBOVIX VIX OOPP 20171011 002000000000+00000+00187+00187+00188-00188-00366+00368+00376- 82CBOVIX VIX OOPP 20171011 002000000376-00529+00534+00565-00565-00279+00315-09977-029380040009476+ 81CBOVIX VIX OOPC 20171011 002100000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171011 002100000000+00024-00020-00000+00000+00202-00000+00010+029353000000001+ 81CBOVIX VIX OOPP 20171011 002100000000+00000+00187+00188+00188-00188-00370+00372+00377- 82CBOVIX VIX OOPP 20171011 002100000377-00541+00545+00565-00565-00306+00315-09988-029405600010475+ 81CBOVIX VIX OOPC 20171011 002200000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171011 002200000000+00016-00013-00000+00000+00177-00000+00005+029352260000000+ 81CBOVIX VIX OOPP 20171011 002200000000+00000+00188+00188+00188-00188-00373+00374+00377- 82CBOVIX VIX OOPP 20171011 002200000377-00549+00552+00565-00565-00331+00315-09994-029455970011475+ 81CBOVIX VIX OOPC 20171011 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171011 002300000000+00010-00008-00000+00000+00153-00000+00002+029353740000000+ 81CBOVIX VIX OOPP 20171011 002300000000+00000+00188+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20171011 002300000377-00554+00557+00565-00565-00355+00315-09996-029553760012474+ 81CBOVIX VIX OOPC 20171011 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 002400000000+00008-00006-00000+00000+00133-00000+00001+030266420000000+ 81CBOVIX VIX OOPP 20171011 002400000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20171011 002400000377-00558+00560+00565-00565-00376+00315-09997-029738960013474+ 81CBOVIX VIX OOPC 20171011 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002500000000+00007-00005-00000+00000+00116-00000+00001+031632480000000+ 81CBOVIX VIX OOPP 20171011 002500000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171011 002500000377-00560+00561+00565-00565-00395+00315-09998-030061960014474+ 81CBOVIX VIX OOPC 20171011 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002600000000+00006-00004-00000+00000+00102-00000+00001+032936320000000+ 81CBOVIX VIX OOPP 20171011 002600000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171011 002600000377-00562+00563+00565-00565-00412+00315-09998-030571640015474+ 81CBOVIX VIX OOPC 20171011 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002700000000+00005-00004-00000+00000+00090-00000+00001+034189780000000+ 81CBOVIX VIX OOPP 20171011 002700000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171011 002700000377-00562+00563+00565-00565-00426+00315-09999-031282820016474+ 81CBOVIX VIX OOPC 20171011 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002800000000+00004-00003-00000+00000+00079-00000+00001+035389890000000+ 81CBOVIX VIX OOPP 20171011 002800000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171011 002800000377-00563+00564+00565-00565-00437+00315-09999-032124380017474+ 81CBOVIX VIX OOPC 20171011 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002900000000+00004-00003-00000+00000+00070-00000+00001+036545560000000+ 81CBOVIX VIX OOPP 20171011 002900000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20171011 002900000377-00563+00564+00565-00565-00447+00315-09999-033048920018474+ 81CBOVIX VIX OOPC 20171011 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 003000000000+00003-00002-00000+00000+00062-00000+00001+037656790000000+ 81CBOVIX VIX OOPP 20171011 003000000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20171011 003000000377-00564+00564+00565-00565-00455+00315-09999-033997160019474+ 81CBOVIX VIX OOPC 20171011 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003250000000+00003-00002-00000+00000+00048-00000+00001+040267420000000+ 81CBOVIX VIX OOPP 20171011 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171011 003250000377-00564+00564+00565-00565-00470+00315-09999-036344060021974+ 81CBOVIX VIX OOPC 20171011 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003500000000+00002-00002-00000+00000+00037-00000+00001+042664690000000+ 81CBOVIX VIX OOPP 20171011 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171011 003500000377-00564+00564+00565-00565-00479+00315-09999-038548730024473+ 81CBOVIX VIX OOPC 20171011 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00002-00001-00000+00000+00030-00000+00001+044884170000000+ 81CBOVIX VIX OOPP 20171011 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171011 003750000377-00564+00565+00565-00565-00486+00315-09999-040563740026973+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00001-00001-00000+00000+00024-00000+00001+046943630000000+ 81CBOVIX VIX OOPP 20171011 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171011 004000000377-00565+00565+00565-00565-00491+00315-09999-042460220029473+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00001-00001-00000+00000+00020-00000+00001+048869750000000+ 81CBOVIX VIX OOPP 20171011 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171011 004250000377-00565+00565+00565-00565-00494+00315-09999-044238180031973+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00001-00001-00000+00000+00017-00000+00001+050674370000000+ 81CBOVIX VIX OOPP 20171011 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20171011 004500000377-00565+00565+00565-00565-00497+00315-09999-045897610034473+ 81CBOVIX VIX OOPC 20171018 000850000001-00000+00187-00187-00164+00171+00375-00375-00252+ 82CBOVIX VIX OOPC 20171018 000850000257+00564-00564-00264+00264+00508-00079+09740+009133930002641+ 81CBOVIX VIX OOPP 20171018 000850000000-00000+00000+00000+00017-00011-00000+00000+00120- 82CBOVIX VIX OOPP 20171018 000850000117-00000+00000+00302-00302-00000+00255-00087-007388600000004+ 81CBOVIX VIX OOPC 20171018 000900000002-00001+00186-00186-00151+00159+00374-00374-00211+ 82CBOVIX VIX OOPC 20171018 000900000213+00563-00563-00215+00215+00508-00065+09549+008265770002152+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00001+00002+00034-00025-00002+00002+00165- 82CBOVIX VIX OOPP 20171018 000900000163-00002+00002+00351-00351-00000+00269-00296-007383530000015+ 81CBOVIX VIX OOPC 20171018 000950000003-00002+00183-00183-00130+00138+00371-00371-00167+ 82CBOVIX VIX OOPC 20171018 000950000168+00559-00559-00168+00168+00507-00051+09102+007841250001684+ 81CBOVIX VIX OOPP 20171018 000950000002-00002+00004+00005+00057-00048-00005+00005+00210- 82CBOVIX VIX OOPP 20171018 000950000209-00005+00005+00397-00397-00001+00283-00776-007376810000047+ 81CBOVIX VIX OOPC 20171018 001000000004-00003+00175-00173-00104+00111+00361-00361-00128+ 82CBOVIX VIX OOPC 20171018 001000000128+00549-00549-00128+00128+00504-00039+08117+008276760001283+ 81CBOVIX VIX OOPP 20171018 001000000003-00003+00013+00014+00084-00077-00015+00015+00250- 82CBOVIX VIX OOPP 20171018 001000000249-00015+00015+00438-00438-00004+00295-01812-008009150000146+ 81CBOVIX VIX OOPC 20171018 001050000005-00004+00160-00156-00080+00087+00342-00341-00098+ 82CBOVIX VIX OOPC 20171018 001050000098+00530-00529-00098+00098+00498-00030+06815+009193000000984+ 81CBOVIX VIX OOPP 20171018 001050000005-00005+00028+00032+00108-00102-00034+00034+00280- 82CBOVIX VIX OOPP 20171018 001050000279-00035+00035+00468-00468-00010+00304-03155-008992650000346+ 81CBOVIX VIX OOPC 20171018 001100000005-00005+00142-00135-00064+00069+00315-00313-00078+ 82CBOVIX VIX OOPC 20171018 001100000078+00500-00500-00078+00078+00489-00024+05597+010395470000784+ 81CBOVIX VIX OOPP 20171018 001100000005-00005+00047+00053+00125-00120-00061+00063+00300- 82CBOVIX VIX OOPP 20171018 001100000299-00064+00064+00488-00488-00019+00310-04400-010214550000646+ 81CBOVIX VIX OOPC 20171018 001150000005-00005+00124-00115-00050+00055+00287-00283-00061+ 82CBOVIX VIX OOPC 20171018 001150000062+00468-00467-00062+00062+00479-00019+04597+011196820000619+ 81CBOVIX VIX OOPP 20171018 001150000005-00005+00064+00073+00138-00134-00089+00093+00316- 82CBOVIX VIX OOPP 20171018 001150000316-00096+00097+00504-00504-00029+00315-05417-011016980000981+ 81CBOVIX VIX OOPC 20171018 001200000005-00005+00109-00098-00042+00045+00258-00251-00051+ 82CBOVIX VIX OOPC 20171018 001200000052+00432-00429-00052+00052+00467-00016+03836+012296090000519+ 81CBOVIX VIX OOPP 20171018 001200000005-00005+00080+00091+00147-00143-00119+00125+00326- 82CBOVIX VIX OOPP 20171018 001200000326-00132+00135+00514-00514-00041+00318-06189-012109000001381+ 81CBOVIX VIX OOPC 20171018 001250000005-00005+00095-00083-00034+00038+00232-00223-00042+ 82CBOVIX VIX OOPC 20171018 001250000043+00398-00393-00043+00043+00455-00013+03204+013052160000428+ 81CBOVIX VIX OOPP 20171018 001250000004-00005+00094+00106+00155-00151-00145+00154+00335- 82CBOVIX VIX OOPP 20171018 001250000335-00167+00172+00523-00523-00054+00321-06829-012852240001790+ 81CBOVIX VIX OOPC 20171018 001300000005-00004+00083-00071-00029+00032+00208-00197-00036+ 82CBOVIX VIX OOPC 20171018 001300000037+00364-00357-00037+00037+00441-00011+02740+013966660000369+ 81CBOVIX VIX OOPP 20171018 001300000004-00005+00106+00118+00160-00157-00170+00180+00341- 82CBOVIX VIX OOPP 20171018 001300000341-00201+00208+00529-00529-00067+00323-07299-013751560002231+ 81CBOVIX VIX OOPC 20171018 001350000004-00004+00074-00061-00025+00028+00187-00174-00032+ 82CBOVIX VIX OOPC 20171018 001350000032+00333-00324-00032+00032+00428-00010+02367+014797980000322+ 81CBOVIX VIX OOPP 20171018 001350000004-00004+00116+00128+00164-00161-00191+00203+00346- 82CBOVIX VIX OOPP 20171018 001350000346-00232+00241+00534-00534-00080+00324-07675-014565420002684+ 81CBOVIX VIX OOPC 20171018 001400000004-00004+00066-00054-00023+00025+00169-00156-00029+ 82CBOVIX VIX OOPC 20171018 001400000030+00306-00295-00030+00030+00414-00009+02122+015862140000298+ 81CBOVIX VIX OOPP 20171018 001400000004-00004+00123+00135+00166-00163-00209+00222+00348- 82CBOVIX VIX OOPP 20171018 001400000348-00260+00271+00536-00536-00095+00325-07922-015614400003160+ 81CBOVIX VIX OOPC 20171018 001450000004-00003+00060-00048-00021+00023+00154-00140-00027+ 82CBOVIX VIX OOPC 20171018 001450000027+00281-00269-00027+00027+00399-00008+01909+016773880000274+ 81CBOVIX VIX OOPP 20171018 001450000003-00004+00129+00141+00168-00166-00224+00238+00351- 82CBOVIX VIX OOPP 20171018 001450000350-00285+00298+00539-00539-00109+00326-08136-016509550003636+ 81CBOVIX VIX OOPC 20171018 001500000003-00003+00055-00043-00019+00021+00141-00127-00024+ 82CBOVIX VIX OOPC 20171018 001500000025+00259-00245-00025+00025+00386-00008+01718+017548280000250+ 81CBOVIX VIX OOPP 20171018 001500000003-00003+00135+00146+00170-00168-00238+00252+00353- 82CBOVIX VIX OOPP 20171018 001500000353-00308+00321+00541-00541-00123+00326-08329-017265440004112+ 81CBOVIX VIX OOPC 20171018 001600000003-00003+00045-00035-00015+00017+00118-00104-00020+ 82CBOVIX VIX OOPC 20171018 001600000020+00221-00206-00021+00021+00358-00006+01401+018853520000208+ 81CBOVIX VIX OOPP 20171018 001600000003-00003+00144+00155+00174-00172-00261+00275+00357- 82CBOVIX VIX OOPP 20171018 001600000357-00346+00361+00545-00545-00150+00327-08648-018528810005069+ 81CBOVIX VIX OOPC 20171018 001700000003-00002+00038-00028-00013+00014+00100-00086-00017+ 82CBOVIX VIX OOPC 20171018 001700000017+00190-00174-00017+00017+00332-00005+01154+019937930000173+ 81CBOVIX VIX OOPP 20171018 001700000002-00003+00152+00161+00176-00175-00279+00293+00361- 82CBOVIX VIX OOPP 20171018 001700000361-00378+00394+00549-00549-00177+00329-08897-019564750006034+ 81CBOVIX VIX OOPC 20171018 001800000002-00002+00032-00024-00011+00012+00086-00073-00014+ 82CBOVIX VIX OOPC 20171018 001800000015+00165-00149-00015+00015+00307-00004+00974+020980290000148+ 81CBOVIX VIX OOPP 20171018 001800000002-00002+00157+00166+00178-00177-00294+00306+00363- 82CBOVIX VIX OOPP 20171018 001800000363-00404+00420+00551-00551-00202+00329-09078-020556680007008+ 81CBOVIX VIX OOPC 20171018 001900000002-00002+00028-00020-00009+00010+00074-00062-00012+ 82CBOVIX VIX OOPC 20171018 001900000013+00144-00129-00013+00013+00284-00004+00834+021930810000128+ 81CBOVIX VIX OOPP 20171018 001900000002-00002+00162+00170+00180-00178-00305+00317+00365- 82CBOVIX VIX OOPP 20171018 001900000365-00425+00440+00553-00553-00226+00330-09219-021452980007988+ 81CBOVIX VIX OOPC 20171018 002000000002-00002+00025-00018-00008+00009+00066-00055-00011+ 82CBOVIX VIX OOPC 20171018 002000000011+00128-00113-00012+00012+00263-00004+00744+022998800000117+ 81CBOVIX VIX OOPP 20171018 002000000002-00002+00165+00172+00181-00179-00314+00325+00366- 82CBOVIX VIX OOPP 20171018 002000000366-00441+00456+00554-00554-00247+00330-09310-022475620008977+ 81CBOVIX VIX OOPC 20171018 002100000002-00002+00022-00016-00007+00008+00059-00048-00010+ 82CBOVIX VIX OOPC 20171018 002100000010+00115-00100-00011+00011+00243-00003+00662+023909880000106+ 81CBOVIX VIX OOPP 20171018 002100000001-00002+00168+00174+00181-00180-00321+00331+00367- 82CBOVIX VIX OOPP 20171018 002100000367-00455+00469+00555-00555-00267+00331-09392-023334900009965+ 81CBOVIX VIX OOPC 20171018 002200000002-00001+00020-00014-00006+00008+00053-00043-00009+ 82CBOVIX VIX OOPC 20171018 002200000009+00103-00089-00009+00009+00226-00003+00586+024672430000094+ 81CBOVIX VIX OOPP 20171018 002200000001-00002+00170+00176+00182-00181-00327+00337+00369- 82CBOVIX VIX OOPP 20171018 002200000368-00467+00481+00557-00557-00285+00331-09468-024036630010954+ 81CBOVIX VIX OOPC 20171018 002300000001-00001+00018-00012-00006+00007+00047-00037-00008+ 82CBOVIX VIX OOPC 20171018 002300000008+00092-00079-00008+00008+00209-00002+00515+025290370000083+ 81CBOVIX VIX OOPP 20171018 002300000001-00002+00173+00178+00183-00182-00333+00342+00370- 82CBOVIX VIX OOPP 20171018 002300000369-00478+00491+00558-00558-00302+00331-09540-024580870011942+ 81CBOVIX VIX OOPC 20171018 002400000001-00001+00016-00011-00005+00006+00042-00033-00007+ 82CBOVIX VIX OOPC 20171018 002400000007+00083-00071-00007+00007+00194-00002+00460+025939040000075+ 81CBOVIX VIX OOPP 20171018 002400000001-00001+00174+00179+00184-00183-00338+00347+00370- 82CBOVIX VIX OOPP 20171018 002400000370-00488+00500+00558-00558-00318+00331-09595-025158130012933+ 81CBOVIX VIX OOPC 20171018 002500000001-00001+00014-00009-00004+00005+00038-00030-00006+ 82CBOVIX VIX OOPC 20171018 002500000006+00075-00063-00007+00007+00180-00002+00409+026472330000067+ 81CBOVIX VIX OOPP 20171018 002500000001-00001+00176+00181+00184-00184-00343+00350+00371- 82CBOVIX VIX OOPP 20171018 002500000371-00496+00508+00559-00559-00332+00332-09647-025605270013925+ 81CBOVIX VIX OOPC 20171018 002600000001-00001+00013-00008-00004+00005+00034-00026-00006+ 82CBOVIX VIX OOPC 20171018 002600000006+00067-00056-00006+00006+00167-00002+00359+026887520000058+ 81CBOVIX VIX OOPP 20171018 002600000001-00001+00178+00182+00185-00184-00347+00354+00372- 82CBOVIX VIX OOPP 20171018 002600000372-00504+00515+00560-00560-00346+00332-09698-025912910014916+ 81CBOVIX VIX OOPC 20171018 002700000001-00001+00011-00007-00003+00004+00029-00022-00004+ 82CBOVIX VIX OOPC 20171018 002700000005+00058-00048-00005+00005+00154-00001+00294+026886410000047+ 81CBOVIX VIX OOPP 20171018 002700000000-00001+00180+00183+00186-00185-00352+00359+00373- 82CBOVIX VIX OOPP 20171018 002700000373-00514+00524+00561-00561-00361+00332-09766-025708770015904+ 81CBOVIX VIX OOPC 20171018 002800000001-00001+00009-00006-00003+00003+00025-00018-00004+ 82CBOVIX VIX OOPC 20171018 002800000004+00050-00041-00004+00004+00141-00001+00241+026885390000037+ 81CBOVIX VIX OOPP 20171018 002800000000-00001+00182+00185+00186-00186-00357+00362+00374- 82CBOVIX VIX OOPP 20171018 002800000374-00523+00532+00562-00562-00375+00333-09822-025448350016895+ 81CBOVIX VIX OOPC 20171018 002900000001-00001+00008-00005-00002+00002+00021-00015-00003+ 82CBOVIX VIX OOPC 20171018 002900000003+00044-00035-00003+00003+00129-00001+00197+026884470000030+ 81CBOVIX VIX OOPP 20171018 002900000000-00001+00183+00186+00187-00187-00361+00366+00375- 82CBOVIX VIX OOPP 20171018 002900000375-00531+00539+00563-00563-00389+00333-09869-025107530017887+ 81CBOVIX VIX OOPC 20171018 003000000001-00000+00006-00004-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20171018 003000000002+00038-00030-00002+00002+00118-00001+00162+026883630000024+ 81CBOVIX VIX OOPP 20171018 003000000000-00001+00185+00186+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20171018 003000000375-00538+00545+00564-00564-00402+00333-09908-024643090018881+ 81CBOVIX VIX OOPC 20171018 003250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171018 003250000001+00026-00020-00001+00001+00094-00000+00099+026881830000014+ 81CBOVIX VIX OOPP 20171018 003250000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171018 003250000376-00556+00559+00565-00565-00441+00333-09982-021708170021370+ 81CBOVIX VIX OOPC 20171018 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171018 003500000001+00018-00013-00001+00001+00075-00000+00061+026880300000008+ 81CBOVIX VIX OOPP 20171018 003500000000-00000-00188+00188+00188-00188-00375+00375+00377- 82CBOVIX VIX OOPP 20171018 003500000377-00559+00561+00565-00565-00459+00333-09990-021708170023864+ 81CBOVIX VIX OOPC 20171018 003750000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171018 003750000000+00013-00009-00000+00000+00059-00000+00038+026879050000005+ 81CBOVIX VIX OOPP 20171018 003750000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171018 003750000377-00561+00563+00565-00565-00472+00334-09993-021708170026360+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171018 004000000000+00009-00006-00000+00000+00047-00000+00023+026877940000003+ 81CBOVIX VIX OOPP 20171018 004000000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171018 004000000377-00562+00563+00566-00566-00482+00334-09995-021708170028857+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00006-00004-00000+00000+00037-00000+00015+026877010000002+ 81CBOVIX VIX OOPP 20171018 004250000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171018 004250000377-00563+00564+00566-00566-00489+00334-09996-021708170031355+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00005-00003-00000+00000+00029-00000+00009+026876090000001+ 81CBOVIX VIX OOPP 20171018 004500000001-00001-00187+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171018 004500000377-00563+00564+00566-00566-00495+00334-09996-021708170033854+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00003-00002-00000+00000+00023-00000+00006+026875720000001+ 81CBOVIX VIX OOPP 20171018 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171018 004750000378-00564+00564+00566-00566-00498+00334-09996-021708170036352+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00002-00001-00000+00000+00018-00000+00004+026874970000000+ 81CBOVIX VIX OOPP 20171018 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171018 005000000378-00564+00564+00566-00566-00501+00334-09996-021708170038851+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00001-00001-00000+00000+00012-00000+00001+026873490000000+ 81CBOVIX VIX OOPP 20171018 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171018 005500000378-00564+00564+00566-00566-00505+00334-09997-021708170043850+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00001-00000-00000+00000+00008-00000+00001+027226120000000+ 81CBOVIX VIX OOPP 20171018 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171018 006000000378-00564+00564+00566-00566-00506+00334-09997-021708170048848+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00000-00000+00000+00006-00000+00000+028387720000000+ 81CBOVIX VIX OOPP 20171018 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171018 006500000378-00564+00564+00566-00566-00507+00334-09997-021708170053847+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00005-00000+00000+029457450000000+ 81CBOVIX VIX OOPP 20171018 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171018 007000000378-00564+00564+00566-00566-00508+00334-09997-021708170058845+ 81CBOVIX VIX OOPC 20171025 000850000003-00002+00182-00181-00151+00161+00369-00368-00248+ 82CBOVIX VIX OOPC 20171025 000850000256+00556-00556-00277+00278+00506-00084+09204+010091820002791+ 81CBOVIX VIX OOPP 20171025 000850000001-00001+00002+00002+00024-00015-00002+00002+00120- 82CBOVIX VIX OOPP 20171025 000850000113-00002+00002+00293-00293-00001+00254-00262-007062940000017+ 81CBOVIX VIX OOPC 20171025 000900000004-00003+00180-00178-00139+00151+00366-00365-00216+ 82CBOVIX VIX OOPC 20171025 000900000222+00554-00554-00231+00232+00505-00070+08921+009122340002319+ 81CBOVIX VIX OOPP 20171025 000900000002-00002+00004+00004+00040-00029-00004+00004+00160- 82CBOVIX VIX OOPP 20171025 000900000155-00004+00004+00340-00340-00001+00268-00596-007040160000045+ 81CBOVIX VIX OOPC 20171025 000950000005-00003+00176-00174-00124+00135+00361-00361-00179+ 82CBOVIX VIX OOPC 20171025 000950000183+00549-00549-00187+00187+00504-00056+08476+008356340001867+ 81CBOVIX VIX OOPP 20171025 000950000003-00003+00008+00009+00060-00048-00009+00009+00201- 82CBOVIX VIX OOPP 20171025 000950000198-00009+00009+00385-00385-00003+00282-01116-006861850000093+ 81CBOVIX VIX OOPC 20171025 001000000006-00005+00166-00160-00104+00115+00346-00344-00148+ 82CBOVIX VIX OOPC 20171025 001000000151+00533-00532-00153+00153+00499-00046+07561+009006040001534+ 81CBOVIX VIX OOPP 20171025 001000000005-00005+00020+00023+00083-00072-00025+00026+00234- 82CBOVIX VIX OOPP 20171025 001000000231-00026+00026+00418-00418-00008+00292-02225-007961130000260+ 81CBOVIX VIX OOPC 20171025 001050000007-00006+00152-00144-00088+00098+00325-00322-00123+ 82CBOVIX VIX OOPC 20171025 001050000126+00509-00508-00128+00128+00491-00039+06608+009861390001285+ 81CBOVIX VIX OOPP 20171025 001050000006-00007+00034+00041+00102-00091-00047+00049+00258- 82CBOVIX VIX OOPP 20171025 001050000256-00050+00051+00443-00443-00015+00299-03308-008983400000510+ 81CBOVIX VIX OOPC 20171025 001100000007-00007+00140-00129-00073+00082+00304-00299-00101+ 82CBOVIX VIX OOPC 20171025 001100000103+00484-00482-00105+00105+00483-00032+05755+010243730001051+ 81CBOVIX VIX OOPP 20171025 001100000007-00007+00048+00058+00117-00108-00069+00073+00281- 82CBOVIX VIX OOPP 20171025 001100000279-00075+00077+00467-00467-00023+00306-04244-009427200000776+ 81CBOVIX VIX OOPC 20171025 001150000007-00007+00126-00113-00062+00070+00281-00273-00086+ 82CBOVIX VIX OOPC 20171025 001150000088+00455-00451-00089+00089+00473-00027+04992+010928580000890+ 81CBOVIX VIX OOPP 20171025 001150000007-00007+00062+00075+00129-00121-00093+00101+00297- 82CBOVIX VIX OOPP 20171025 001150000295-00105+00109+00483-00483-00033+00311-05071-010126670001115+ 81CBOVIX VIX OOPC 20171025 001200000007-00007+00114-00099-00051+00059+00259-00248-00070+ 82CBOVIX VIX OOPC 20171025 001200000072+00427-00421-00073+00073+00463-00022+04297+011211770000730+ 81CBOVIX VIX OOPP 20171025 001200000007-00007+00076+00090+00140-00133-00117+00127+00312- 82CBOVIX VIX OOPP 20171025 001200000311-00135+00140+00499-00499-00044+00316-05821-010394920001454+ 81CBOVIX VIX OOPC 20171025 001250000007-00006+00103-00087-00046+00053+00237-00224-00064+ 82CBOVIX VIX OOPC 20171025 001250000065+00396-00387-00066+00066+00450-00020+03810+012201340000663+ 81CBOVIX VIX OOPP 20171025 001250000006-00007+00087+00103+00146-00139-00140+00153+00319- 82CBOVIX VIX OOPP 20171025 001250000318-00167+00176+00506-00506-00057+00318-06338-011356650001887+ 81CBOVIX VIX OOPC 20171025 001300000007-00006+00094-00078-00040+00047+00217-00202-00057+ 82CBOVIX VIX OOPC 20171025 001300000058+00368-00356-00060+00060+00437-00018+03394+012961100000596+ 81CBOVIX VIX OOPP 20171025 001300000006-00007+00097+00113+00151-00145-00161+00176+00326- 82CBOVIX VIX OOPP 20171025 001300000325-00197+00208+00512-00512-00070+00320-06779-012078440002320+ 81CBOVIX VIX OOPC 20171025 001350000006-00006+00086-00069-00036+00042+00200-00184-00052+ 82CBOVIX VIX OOPC 20171025 001350000053+00342-00329-00054+00054+00424-00016+03058+013707750000544+ 81CBOVIX VIX OOPP 20171025 001350000006-00006+00106+00122+00155-00150-00180+00196+00331- 82CBOVIX VIX OOPP 20171025 001350000330-00224+00238+00518-00517-00083+00321-07132-012782230002768+ 81CBOVIX VIX OOPC 20171025 001400000006-00006+00079-00062-00033+00038+00185-00167-00047+ 82CBOVIX VIX OOPC 20171025 001400000048+00319-00303-00049+00049+00411-00015+02755+014299520000492+ 81CBOVIX VIX OOPP 20171025 001400000005-00006+00113+00130+00159-00154-00196+00214+00336- 82CBOVIX VIX OOPP 20171025 001400000335-00249+00265+00523-00523-00096+00323-07451-013322950003216+ 81CBOVIX VIX OOPC 20171025 001450000006-00005+00072-00056-00029+00034+00170-00152-00042+ 82CBOVIX VIX OOPC 20171025 001450000043+00297-00280-00044+00044+00398-00013+02475+014751030000440+ 81CBOVIX VIX OOPP 20171025 001450000005-00006+00121+00137+00162-00158-00212+00230+00341- 82CBOVIX VIX OOPP 20171025 001450000340-00273+00290+00528-00528-00109+00325-07747-013713050003664+ 81CBOVIX VIX OOPC 20171025 001500000005-00005+00066-00050-00026+00031+00157-00139-00037+ 82CBOVIX VIX OOPC 20171025 001500000038+00277-00258-00039+00039+00385-00012+02231+015168250000395+ 81CBOVIX VIX OOPP 20171025 001500000005-00005+00127+00143+00166-00162-00226+00245+00345- 82CBOVIX VIX OOPP 20171025 001500000345-00295+00313+00532-00532-00123+00326-08005-014061670004118+ 81CBOVIX VIX OOPC 20171025 001600000005-00004+00055-00040-00020+00024+00133-00114-00029+ 82CBOVIX VIX OOPC 20171025 001600000030+00239-00219-00030+00030+00359-00009+01774+015651200000305+ 81CBOVIX VIX OOPP 20171025 001600000004-00004+00140+00154+00172-00169-00253+00272+00354- 82CBOVIX VIX OOPP 20171025 001600000353-00337+00357+00541-00541-00149+00329-08495-014355810005028+ 81CBOVIX VIX OOPC 20171025 001700000004-00004+00047-00033-00017+00020+00115-00097-00024+ 82CBOVIX VIX OOPC 20171025 001700000025+00209-00188-00026+00026+00334-00008+01486+016421710000256+ 81CBOVIX VIX OOPP 20171025 001700000003-00004+00148+00161+00175-00173-00273+00291+00359- 82CBOVIX VIX OOPP 20171025 001700000358-00370+00391+00546-00546-00175+00330-08800-014940250005978+ 81CBOVIX VIX OOPC 20171025 001800000004-00003+00041-00028-00015+00018+00101-00083-00021+ 82CBOVIX VIX OOPC 20171025 001800000022+00185-00164-00022+00022+00311-00007+01286+017256200000224+ 81CBOVIX VIX OOPP 20171025 001800000003-00003+00155+00166+00177-00175-00288+00306+00362- 82CBOVIX VIX OOPP 20171025 001800000361-00397+00418+00549-00549-00200+00331-09010-015590820006946+ 81CBOVIX VIX OOPC 20171025 001900000004-00003+00036-00024-00012+00015+00089-00072-00018+ 82CBOVIX VIX OOPC 20171025 001900000019+00164-00143-00019+00019+00288-00006+01103+017883450000193+ 81CBOVIX VIX OOPP 20171025 001900000002-00003+00160+00171+00180-00178-00302+00319+00365- 82CBOVIX VIX OOPP 20171025 001900000364-00421+00442+00553-00553-00224+00332-09205-015980310007914+ 81CBOVIX VIX OOPC 20171025 002000000003-00003+00031-00020-00010+00013+00077-00061-00015+ 82CBOVIX VIX OOPC 20171025 002000000016+00144-00124-00016+00016+00267-00005+00931+018306860000161+ 81CBOVIX VIX OOPP 20171025 002000000002-00003+00166+00175+00182-00180-00316+00331+00368- 82CBOVIX VIX OOPP 20171025 002000000368-00444+00464+00556-00556-00247+00333-09395-016070630008881+ 81CBOVIX VIX OOPC 20171025 002100000003-00002+00026-00017-00008+00010+00066-00051-00012+ 82CBOVIX VIX OOPC 20171025 002100000013+00125-00106-00013+00013+00247-00004+00766+018514300000129+ 81CBOVIX VIX OOPP 20171025 002100000001-00002+00172+00179+00184-00183-00330+00343+00371- 82CBOVIX VIX OOPP 20171025 002100000371-00469+00487+00559-00559-00271+00334-09587-015748570009849+ 81CBOVIX VIX OOPC 20171025 002200000003-00002+00024-00015-00008+00009+00060-00046-00011+ 82CBOVIX VIX OOPC 20171025 002200000011+00114-00095-00012+00012+00230-00004+00688+019140650000118+ 81CBOVIX VIX OOPP 20171025 002200000001-00002+00175+00181+00185-00184-00338+00350+00372- 82CBOVIX VIX OOPP 20171025 002200000372-00483+00501+00560-00560-00292+00334-09670-016011040010837+ 81CBOVIX VIX OOPC 20171025 002300000002-00002+00021-00013-00007+00008+00054-00041-00010+ 82CBOVIX VIX OOPC 20171025 002300000010+00103-00085-00011+00011+00214-00003+00615+019665880000106+ 81CBOVIX VIX OOPP 20171025 002300000001-00001+00178+00183+00185-00185-00346+00356+00373- 82CBOVIX VIX OOPP 20171025 002300000373-00498+00513+00561-00561-00312+00335-09752-016048510011824+ 81CBOVIX VIX OOPC 20171025 002400000002-00002+00019-00011-00006+00007+00049-00036-00009+ 82CBOVIX VIX OOPC 20171025 002400000009+00093-00076-00009+00009+00199-00003+00546+020092110000094+ 81CBOVIX VIX OOPP 20171025 002400000000-00001+00181+00185+00186-00186-00354+00362+00374- 82CBOVIX VIX OOPP 20171025 002400000374-00513+00527+00563-00563-00333+00335-09835-015745980012812+ 81CBOVIX VIX OOPC 20171025 002500000002-00002+00017-00010-00005+00007+00043-00032-00008+ 82CBOVIX VIX OOPC 20171025 002500000008+00084-00067-00008+00008+00185-00002+00479+020417600000082+ 81CBOVIX VIX OOPP 20171025 002500000000+00001+00185+00187+00187-00187-00363+00369+00375- 82CBOVIX VIX OOPP 20171025 002500000375-00531+00542+00564-00564-00357+00335-09925-014663490013800+ 81CBOVIX VIX OOPC 20171025 002600000002-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20171025 002600000006+00073-00057-00007+00007+00170-00002+00394+020411920000066+ 81CBOVIX VIX OOPP 20171025 002600000001-00001-00184+00186+00189-00189-00365+00370+00377- 82CBOVIX VIX OOPP 20171025 002600000377-00537+00546+00565-00565-00374+00336-09946-014663490014783+ 81CBOVIX VIX OOPC 20171025 002700000001-00001+00012-00007-00003+00004+00032-00023-00005+ 82CBOVIX VIX OOPC 20171025 002700000005+00063-00049-00005+00005+00156-00002+00324+020406790000053+ 81CBOVIX VIX OOPP 20171025 002700000002-00002-00184+00186+00190-00190-00366+00370+00378- 82CBOVIX VIX OOPP 20171025 002700000378-00541+00550+00567-00567-00389+00336-09961-014663490015769+ 81CBOVIX VIX OOPC 20171025 002800000001-00001+00010-00006-00003+00003+00027-00019-00004+ 82CBOVIX VIX OOPC 20171025 002800000004+00055-00042-00004+00004+00144-00001+00267+020402160000042+ 81CBOVIX VIX OOPP 20171025 002800000003-00003-00184+00185+00191-00191-00367+00371+00379- 82CBOVIX VIX OOPP 20171025 002800000379-00545+00552+00568-00568-00402+00337-09971-014663490016758+ 81CBOVIX VIX OOPC 20171025 002900000001-00001+00009-00005-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20171025 002900000003+00048-00036-00003+00003+00132-00001+00219+020397930000034+ 81CBOVIX VIX OOPP 20171025 002900000004-00004-00183+00184+00192-00192-00368+00371+00380- 82CBOVIX VIX OOPP 20171025 002900000380-00548+00554+00568-00568-00415+00337-09978-014663490017750+ 81CBOVIX VIX OOPC 20171025 003000000001-00001+00007-00004-00002+00002+00020-00013-00003+ 82CBOVIX VIX OOPC 20171025 003000000003+00042-00031-00003+00003+00121-00001+00181+020394080000028+ 81CBOVIX VIX OOPP 20171025 003000000004-00004-00183+00184+00193-00192-00369+00371+00381- 82CBOVIX VIX OOPP 20171025 003000000381-00550+00555+00569-00569-00426+00337-09983-014663490018742+ 81CBOVIX VIX OOPC 20171025 003250000001-00000+00005-00002-00001+00001+00014-00009-00002+ 82CBOVIX VIX OOPC 20171025 003250000002+00029-00021-00002+00002+00097-00000+00112+020385720000016+ 81CBOVIX VIX OOPP 20171025 003250000005-00005-00183+00183+00194-00194-00369+00371+00382- 82CBOVIX VIX OOPP 20171025 003250000382-00554+00557+00570-00570-00449+00337-09990-014663490021230+ 81CBOVIX VIX OOPC 20171025 003500000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20171025 003500000001+00021-00014-00001+00001+00077-00000+00070+020378820000010+ 81CBOVIX VIX OOPP 20171025 003500000006-00006-00182+00182+00194-00194-00370+00370+00383- 82CBOVIX VIX OOPP 20171025 003500000383-00556+00558+00571-00571-00466+00337-09992-014663490023722+ 81CBOVIX VIX OOPC 20171025 003750000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171025 003750000001+00015-00009-00001+00001+00061-00000+00044+020373040000006+ 81CBOVIX VIX OOPP 20171025 003750000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171025 003750000383-00557+00558+00571-00571-00479+00338-09993-014663490026217+ 81CBOVIX VIX OOPC 20171025 004000000000-00000+00001-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171025 004000000000+00010-00006-00000+00000+00049-00000+00027+020368130000004+ 81CBOVIX VIX OOPP 20171025 004000000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171025 004000000383-00557+00558+00572-00572-00487+00338-09994-014663490028713+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171025 004250000000+00007-00004-00000+00000+00039-00000+00017+020363780000002+ 81CBOVIX VIX OOPP 20171025 004250000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171025 004250000383-00558+00558+00572-00572-00493+00338-09994-014663490031210+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171025 004500000000+00005-00003-00000+00000+00031-00000+00011+020360070000001+ 81CBOVIX VIX OOPP 20171025 004500000007-00007-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171025 004500000383-00558+00558+00572-00572-00497+00338-09994-014663490033708+ 81CBOVIX VIX OOPC 20171101 000850000003-00001+00186-00186-00164+00174+00374-00374-00282+ 82CBOVIX VIX OOPC 20171101 000850000294+00562-00562-00327+00330+00508-00099+09604+007790960003311+ 81CBOVIX VIX OOPP 20171101 000850000001-00001+00001+00001+00017-00008-00001+00001+00086- 82CBOVIX VIX OOPP 20171101 000850000074-00001+00001+00237-00236-00000+00254-00185-006480020000014+ 81CBOVIX VIX OOPC 20171101 000900000004-00001+00185-00184-00154+00166+00372-00372-00253+ 82CBOVIX VIX OOPC 20171101 000900000264+00560-00560-00282+00283+00507-00085+09398+007292440002832+ 81CBOVIX VIX OOPP 20171101 000900000002-00002+00003+00003+00029-00017-00003+00003+00119- 82CBOVIX VIX OOPP 20171101 000900000110-00003+00003+00284-00284-00001+00268-00413-006475060000034+ 81CBOVIX VIX OOPC 20171101 000950000005-00003+00182-00180-00141+00155+00368-00368-00219+ 82CBOVIX VIX OOPC 20171101 000950000228+00556-00556-00237+00237+00506-00071+09041+007000480002373+ 81CBOVIX VIX OOPP 20171101 000950000004-00003+00006+00007+00044-00030-00007+00007+00156- 82CBOVIX VIX OOPP 20171101 000950000148-00007+00007+00330-00329-00002+00282-00802-006469040000074+ 81CBOVIX VIX OOPC 20171101 001000000006-00005+00174-00170-00122+00137+00357-00356-00186+ 82CBOVIX VIX OOPC 20171101 001000000192+00544-00544-00199+00199+00502-00060+08310+007512760001991+ 81CBOVIX VIX OOPP 20171101 001000000005-00005+00014+00017+00065-00050-00018+00019+00191- 82CBOVIX VIX OOPP 20171101 001000000185-00019+00019+00368-00368-00006+00294-01590-007170000000193+ 81CBOVIX VIX OOPC 20171101 001050000008-00006+00164-00157-00104+00119+00342-00339-00156+ 82CBOVIX VIX OOPC 20171101 001050000162+00527-00527-00167+00167+00497-00050+07479+008020890001670+ 81CBOVIX VIX OOPP 20171101 001050000007-00007+00024+00031+00083-00068-00034+00036+00221- 82CBOVIX VIX OOPP 20171101 001050000216-00036+00037+00400-00400-00011+00303-02461-007753770000371+ 81CBOVIX VIX OOPC 20171101 001100000009-00007+00152-00141-00090+00104+00321-00315-00135+ 82CBOVIX VIX OOPC 20171101 001100000140+00502-00500-00144+00145+00489-00043+06608+008915200001447+ 81CBOVIX VIX OOPP 20171101 001100000008-00008+00037+00048+00098-00084-00055+00060+00243- 82CBOVIX VIX OOPP 20171101 001100000238-00062+00064+00422-00422-00019+00310-03365-008683440000648+ 81CBOVIX VIX OOPC 20171101 001150000009-00008+00140-00126-00077+00090+00302-00293-00114+ 82CBOVIX VIX OOPC 20171101 001150000119+00478-00474-00122+00122+00480-00037+05858+009314310001225+ 81CBOVIX VIX OOPP 20171101 001150000008-00009+00048+00062+00111-00098-00075+00083+00263- 82CBOVIX VIX OOPP 20171101 001150000259-00086+00090+00444-00444-00028+00317-04135-009096880000925+ 81CBOVIX VIX OOPC 20171101 001200000009-00008+00129-00112-00066+00078+00281-00269-00098+ 82CBOVIX VIX OOPC 20171101 001200000102+00452-00445-00105+00105+00471-00032+05177+009768230001050+ 81CBOVIX VIX OOPP 20171101 001200000008-00009+00060+00077+00122-00110-00096+00107+00280- 82CBOVIX VIX OOPP 20171101 001200000276-00113+00119+00462-00462-00037+00322-04832-009555690001250+ 81CBOVIX VIX OOPC 20171101 001250000009-00008+00118-00100-00058+00069+00260-00246-00087+ 82CBOVIX VIX OOPC 20171101 001250000090+00424-00414-00093+00093+00459-00028+04610+010440980000935+ 81CBOVIX VIX OOPP 20171101 001250000008-00009+00071+00089+00130-00119-00117+00131+00291- 82CBOVIX VIX OOPP 20171101 001250000288-00141+00151+00473-00473-00049+00325-05411-010227540001634+ 81CBOVIX VIX OOPC 20171101 001300000009-00008+00109-00089-00052+00062+00241-00224-00077+ 82CBOVIX VIX OOPC 20171101 001300000081+00397-00384-00083+00084+00447-00025+04131+011035900000837+ 81CBOVIX VIX OOPP 20171101 001300000008-00009+00081+00100+00137-00127-00136+00153+00300- 82CBOVIX VIX OOPP 20171101 001300000297-00168+00181+00483-00483-00061+00328-05899-010818140002036+ 81CBOVIX VIX OOPC 20171101 001350000009-00008+00100-00080-00045+00055+00224-00205-00068+ 82CBOVIX VIX OOPC 20171101 001350000071+00372-00357-00073+00074+00435-00022+03695+011444350000739+ 81CBOVIX VIX OOPP 20171101 001350000008-00009+00090+00110+00143-00134-00154+00173+00310- 82CBOVIX VIX OOPP 20171101 001350000307-00194+00209+00493-00493-00073+00331-06343-011219430002438+ 81CBOVIX VIX OOPC 20171101 001400000008-00008+00092-00071-00041+00049+00207-00187-00061+ 82CBOVIX VIX OOPC 20171101 001400000064+00348-00331-00066+00066+00423-00020+03328+011880410000662+ 81CBOVIX VIX OOPP 20171101 001400000007-00009+00098+00119+00148-00139-00171+00191+00317- 82CBOVIX VIX OOPP 20171101 001400000314-00218+00235+00501-00500-00085+00334-06716-011646560002861+ 81CBOVIX VIX OOPC 20171101 001450000008-00007+00085-00065-00037+00045+00193-00172-00056+ 82CBOVIX VIX OOPC 20171101 001450000059+00327-00307-00061+00061+00410-00018+03051+012464280000615+ 81CBOVIX VIX OOPP 20171101 001450000007-00008+00105+00125+00151-00143-00185+00207+00322- 82CBOVIX VIX OOPP 20171101 001450000319-00240+00259+00506-00505-00099+00335-06997-012221470003312+ 81CBOVIX VIX OOPC 20171101 001500000008-00007+00079-00059-00034+00042+00180-00158-00052+ 82CBOVIX VIX OOPC 20171101 001500000054+00307-00285-00056+00057+00397-00017+02799+012946500000567+ 81CBOVIX VIX OOPP 20171101 001500000007-00008+00111+00131+00155-00147-00198+00221+00326- 82CBOVIX VIX OOPP 20171101 001500000324-00260+00281+00510-00510-00111+00336-07253-012693450003764+ 81CBOVIX VIX OOPC 20171101 001600000007-00006+00068-00049-00028+00035+00157-00134-00043+ 82CBOVIX VIX OOPC 20171101 001600000045+00271-00247-00047+00047+00372-00014+02342+013640170000471+ 81CBOVIX VIX OOPP 20171101 001600000006-00007+00122+00142+00161-00154-00222+00245+00335- 82CBOVIX VIX OOPP 20171101 001600000333-00297+00321+00520-00520-00137+00339-07717-013361720004668+ 81CBOVIX VIX OOPC 20171101 001700000007-00006+00060-00041-00024+00030+00138-00115-00036+ 82CBOVIX VIX OOPC 20171101 001700000038+00240-00215-00040+00040+00348-00012+01997+014319760000402+ 81CBOVIX VIX OOPP 20171101 001700000006-00007+00131+00149+00165-00159-00242+00265+00341- 82CBOVIX VIX OOPP 20171101 001700000340-00328+00354+00527-00526-00161+00341-08067-014013480005598+ 81CBOVIX VIX OOPC 20171101 001800000006-00005+00053-00035-00020+00026+00123-00100-00032+ 82CBOVIX VIX OOPC 20171101 001800000033+00215-00189-00035+00035+00325-00011+01732+014975660000350+ 81CBOVIX VIX OOPP 20171101 001800000005-00006+00138+00155+00168-00163-00258+00280+00346- 82CBOVIX VIX OOPP 20171101 001800000345-00354+00380+00532-00532-00184+00343-08336-014639990006545+ 81CBOVIX VIX OOPC 20171101 001900000006-00005+00047-00030-00017+00022+00109-00087-00027+ 82CBOVIX VIX OOPC 20171101 001900000029+00192-00166-00030+00030+00303-00009+01499+015488100000302+ 81CBOVIX VIX OOPP 20171101 001900000004-00006+00144+00161+00171-00167-00272+00294+00351- 82CBOVIX VIX OOPP 20171101 001900000349-00378+00404+00537-00536-00207+00344-08572-015117780007497+ 81CBOVIX VIX OOPC 20171101 002000000005-00004+00041-00025-00015+00019+00096-00075-00023+ 82CBOVIX VIX OOPC 20171101 002000000024+00171-00145-00025+00025+00282-00008+01282+015831270000255+ 81CBOVIX VIX OOPP 20171101 002000000004-00005+00150+00165+00174-00170-00285+00306+00355- 82CBOVIX VIX OOPP 20171101 002000000354-00399+00425+00541-00541-00228+00346-08793-015417120008449+ 81CBOVIX VIX OOPC 20171101 002100000005-00004+00037-00023-00013+00017+00088-00067-00021+ 82CBOVIX VIX OOPC 20171101 002100000022+00157-00131-00023+00023+00264-00007+01165+016475660000235+ 81CBOVIX VIX OOPP 20171101 002100000004-00005+00154+00168+00175-00172-00294+00314+00357- 82CBOVIX VIX OOPP 20171101 002100000356-00414+00440+00543-00543-00246+00346-08911-016031250009428+ 81CBOVIX VIX OOPC 20171101 002200000004-00004+00034-00020-00012+00016+00080-00061-00019+ 82CBOVIX VIX OOPC 20171101 002200000020+00143-00119-00021+00021+00247-00006+01057+017023580000216+ 81CBOVIX VIX OOPP 20171101 002200000003-00004+00157+00170+00176-00173-00301+00320+00359- 82CBOVIX VIX OOPP 20171101 002200000358-00428+00452+00545-00545-00264+00347-09020-016545330010408+ 81CBOVIX VIX OOPC 20171101 002300000004-00004+00031-00018-00011+00015+00074-00055-00018+ 82CBOVIX VIX OOPC 20171101 002300000019+00132-00108-00019+00020+00232-00006+00963+017520090000198+ 81CBOVIX VIX OOPP 20171101 002300000003-00004+00160+00172+00178-00174-00308+00326+00360- 82CBOVIX VIX OOPP 20171101 002300000359-00440+00464+00547-00547-00280+00347-09115-017005990011389+ 81CBOVIX VIX OOPC 20171101 002400000004-00003+00029-00017-00010+00013+00067-00050-00016+ 82CBOVIX VIX OOPC 20171101 002400000017+00121-00098-00018+00018+00218-00005+00874+017935630000180+ 81CBOVIX VIX OOPP 20171101 002400000003-00004+00163+00174+00179-00176-00314+00332+00362- 82CBOVIX VIX OOPP 20171101 002400000361-00451+00474+00549-00549-00294+00348-09206-017380490012371+ 81CBOVIX VIX OOPC 20171101 002500000004-00003+00026-00015-00009+00012+00062-00045-00015+ 82CBOVIX VIX OOPC 20171101 002500000015+00112-00089-00016+00016+00204-00005+00795+018317060000164+ 81CBOVIX VIX OOPP 20171101 002500000002-00004+00165+00176+00180-00177-00320+00336+00363- 82CBOVIX VIX OOPP 20171101 002500000363-00461+00483+00550-00550-00308+00348-09285-017718120013354+ 81CBOVIX VIX OOPC 20171101 002600000003-00003+00024-00013-00008+00011+00057-00041-00013+ 82CBOVIX VIX OOPC 20171101 002600000014+00103-00081-00015+00015+00192-00004+00720+018627240000149+ 81CBOVIX VIX OOPP 20171101 002600000002-00003+00167+00177+00180-00178-00325+00341+00365- 82CBOVIX VIX OOPP 20171101 002600000364-00470+00491+00552-00552-00321+00349-09362-017977020014338+ 81CBOVIX VIX OOPC 20171101 002700000003-00003+00022-00012-00007+00010+00052-00037-00012+ 82CBOVIX VIX OOPC 20171101 002700000013+00094-00074-00013+00013+00180-00004+00647+018865770000133+ 81CBOVIX VIX OOPP 20171101 002700000002-00003+00170+00179+00181-00179-00331+00345+00366- 82CBOVIX VIX OOPP 20171101 002700000365-00479+00499+00553-00553-00334+00349-09437-018153990015321+ 81CBOVIX VIX OOPC 20171101 002800000003-00002+00020-00011-00006+00009+00047-00033-00010+ 82CBOVIX VIX OOPC 20171101 002800000011+00086-00066-00012+00012+00168-00004+00576+019030090000117+ 81CBOVIX VIX OOPP 20171101 002800000002-00003+00172+00180+00182-00180-00336+00349+00368- 82CBOVIX VIX OOPP 20171101 002800000367-00488+00507+00555-00555-00346+00350-09510-018242120016305+ 81CBOVIX VIX OOPC 20171101 002900000003-00002+00018-00009-00006+00008+00042-00029-00009+ 82CBOVIX VIX OOPC 20171101 002900000010+00078-00059-00010+00010+00157-00003+00508+019131420000102+ 81CBOVIX VIX OOPP 20171101 002900000001-00003+00174+00182+00183-00181-00341+00353+00369- 82CBOVIX VIX OOPP 20171101 002900000368-00496+00514+00557-00556-00358+00350-09582-018248560017288+ 81CBOVIX VIX OOPC 20171101 003000000002-00002+00017-00009-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20171101 003000000009+00073-00055-00009+00010+00149-00003+00475+019474650000096+ 81CBOVIX VIX OOPP 20171101 003000000001-00003+00175+00182+00183-00182-00343+00355+00369- 82CBOVIX VIX OOPP 20171101 003000000369-00501+00518+00557-00557-00367+00351-09614-018537200018282+ 81CBOVIX VIX OOPC 20171101 003250000002-00002+00014-00007-00004+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20171101 003250000008+00063-00046-00008+00008+00130-00002+00400+020191010000081+ 81CBOVIX VIX OOPP 20171101 003250000001-00002+00178+00184+00184-00183-00350+00360+00371- 82CBOVIX VIX OOPP 20171101 003250000370-00513+00528+00559-00558-00387+00351-09691-019089770020765+ 81CBOVIX VIX OOPC 20171101 003500000002-00001+00011-00005-00003+00004+00026-00017-00005+ 82CBOVIX VIX OOPC 20171101 003500000005+00049-00035-00006+00006+00110-00002+00289+020188800000057+ 81CBOVIX VIX OOPP 20171101 003500000000-00002+00182+00186+00186-00185-00359+00366+00373- 82CBOVIX VIX OOPP 20171101 003500000373-00529+00541+00561-00561-00412+00352-09811-018644250023238+ 81CBOVIX VIX OOPC 20171101 003750000001-00001+00008-00004-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20171101 003750000004+00038-00027-00004+00004+00092-00001+00210+020186940000040+ 81CBOVIX VIX OOPP 20171101 003750000000+00001+00185+00188+00187-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20171101 003750000374-00542+00551+00563-00563-00435+00352-09899-017888850025720+ 81CBOVIX VIX OOPC 20171101 004000000001-00001+00006-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20171101 004000000003+00030-00020-00003+00003+00078-00001+00153+020185350000028+ 81CBOVIX VIX OOPP 20171101 004000000001+00001+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20171101 004000000375-00556+00561+00564-00564-00462+00353-09969-016010290028206+ 81CBOVIX VIX OOPC 20171101 004250000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20171101 004250000002+00024-00015-00002+00002+00065-00001+00113+020183960000020+ 81CBOVIX VIX OOPP 20171101 004250000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20171101 004250000376-00558+00562+00565-00565-00472+00353-09978-016010290030696+ 81CBOVIX VIX OOPC 20171101 004500000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171101 004500000001+00019-00012-00001+00001+00055-00000+00083+020182760000014+ 81CBOVIX VIX OOPP 20171101 004500000000-00000-00187+00188+00189-00189-00374+00376+00377- 82CBOVIX VIX OOPP 20171101 004500000377-00560+00563+00565-00565-00480+00353-09983-016010290033189+ 81CBOVIX VIX OOPC 20171108 000850000002-00001-00189-00189-00178+00184+00378-00378-00318+ 82CBOVIX VIX OOPC 20171108 000850000333+00566-00566-00373+00376+00509-00113+09928+005276750003775+ 81CBOVIX VIX OOPP 20171108 000850000001-00001+00001+00002+00015-00006-00002+00002+00067- 82CBOVIX VIX OOPP 20171108 000850000053-00002+00002+00194-00188-00000+00254-00185-006437150000016+ 81CBOVIX VIX OOPC 20171108 000900000003-00000+00188-00187-00165+00177+00376-00375-00284+ 82CBOVIX VIX OOPC 20171108 000900000298+00564-00564-00326+00329+00508-00099+09704+005960060003296+ 81CBOVIX VIX OOPP 20171108 000900000002-00002+00003+00004+00025-00012-00004+00004+00095- 82CBOVIX VIX OOPP 20171108 000900000081-00004+00004+00238-00234-00001+00268-00380-006438980000037+ 81CBOVIX VIX OOPC 20171108 000950000005-00002+00185-00184-00152+00167+00372-00372-00251+ 82CBOVIX VIX OOPC 20171108 000950000264+00560-00560-00281+00283+00507-00085+09371+006163490002835+ 81CBOVIX VIX OOPP 20171108 000950000004-00003+00005+00007+00037-00022-00007+00007+00126- 82CBOVIX VIX OOPP 20171108 000950000113-00007+00007+00282-00280-00002+00282-00693-006441120000075+ 81CBOVIX VIX OOPC 20171108 001000000007-00004+00180-00177-00136+00153+00365-00364-00217+ 82CBOVIX VIX OOPC 20171108 001000000228+00553-00553-00239+00241+00505-00072+08847+006432300002409+ 81CBOVIX VIX OOPP 20171108 001000000005-00005+00010+00014+00052-00035-00014+00015+00158- 82CBOVIX VIX OOPP 20171108 001000000147-00015+00015+00323-00322-00004+00295-01196-006612800000149+ 81CBOVIX VIX OOPC 20171108 001050000008-00006+00172-00165-00118+00136+00352-00350-00186+ 82CBOVIX VIX OOPC 20171108 001050000196+00538-00537-00205+00206+00500-00062+08077+007063900002063+ 81CBOVIX VIX OOPP 20171108 001050000007-00007+00018+00025+00069-00052-00027+00029+00189- 82CBOVIX VIX OOPP 20171108 001050000179-00029+00030+00358-00357-00009+00305-01945-007193360000302+ 81CBOVIX VIX OOPC 20171108 001100000010-00008+00161-00150-00102+00120+00334-00329-00162+ 82CBOVIX VIX OOPC 20171108 001100000170+00517-00514-00178+00180+00493-00054+07248+007857990001800+ 81CBOVIX VIX OOPP 20171108 001100000009-00009+00029+00040+00085-00067-00045+00050+00213- 82CBOVIX VIX OOPP 20171108 001100000205-00051+00053+00384-00383-00016+00313-02758-007964280000539+ 81CBOVIX VIX OOPC 20171108 001150000011-00009+00151-00136-00089+00106+00316-00307-00140+ 82CBOVIX VIX OOPC 20171108 001150000148+00494-00490-00155+00156+00485-00047+06516+008377150001564+ 81CBOVIX VIX OOPP 20171108 001150000009-00010+00039+00054+00098-00081-00063+00072+00234- 82CBOVIX VIX OOPP 20171108 001150000227-00073+00078+00408-00407-00024+00320-03479-008473150000802+ 81CBOVIX VIX OOPC 20171108 001200000011-00010+00140-00122-00078+00094+00297-00285-00123+ 82CBOVIX VIX OOPC 20171108 001200000129+00470-00463-00135+00136+00476-00041+05849+008849470001366+ 81CBOVIX VIX OOPP 20171108 001200000010-00011+00050+00067+00109-00093-00081+00094+00252- 82CBOVIX VIX OOPP 20171108 001200000245-00097+00104+00427-00426-00033+00326-04138-008940520001104+ 81CBOVIX VIX OOPC 20171108 001250000011-00010+00130-00110-00069+00085+00278-00262-00110+ 82CBOVIX VIX OOPC 20171108 001250000116+00444-00433-00122+00123+00465-00037+05271+009502520001231+ 81CBOVIX VIX OOPP 20171108 001250000010-00011+00060+00080+00118-00102-00101+00116+00265- 82CBOVIX VIX OOPP 20171108 001250000258-00123+00134+00441-00440-00044+00330-04710-009591680001469+ 81CBOVIX VIX OOPC 20171108 001300000011-00010+00121-00099-00062+00077+00260-00241-00099+ 82CBOVIX VIX OOPC 20171108 001300000105+00419-00405-00110+00111+00454-00034+04780+010088930001118+ 81CBOVIX VIX OOPP 20171108 001300000010-00011+00069+00091+00125-00110-00118+00137+00276- 82CBOVIX VIX OOPP 20171108 001300000270-00148+00162+00452-00451-00056+00334-05197-010178000001855+ 81CBOVIX VIX OOPC 20171108 001350000011-00010+00112-00089-00056+00069+00243-00222-00089+ 82CBOVIX VIX OOPC 20171108 001350000094+00395-00378-00099+00100+00442-00030+04342+010520530001007+ 81CBOVIX VIX OOPP 20171108 001350000010-00011+00077+00100+00131-00117-00135+00156+00286- 82CBOVIX VIX OOPP 20171108 001350000280-00171+00188+00463-00462-00067+00337-05632-010610660002243+ 81CBOVIX VIX OOPC 20171108 001400000011-00010+00105-00081-00050+00063+00228-00205-00081+ 82CBOVIX VIX OOPC 20171108 001400000086+00373-00353-00091+00092+00430-00028+03971+010992130000921+ 81CBOVIX VIX OOPP 20171108 001400000009-00011+00085+00108+00136-00123-00150+00173+00294- 82CBOVIX VIX OOPP 20171108 001400000288-00194+00213+00472-00471-00079+00340-06000-011084070002657+ 81CBOVIX VIX OOPC 20171108 001450000010-00009+00098-00074-00046+00058+00213-00189-00074+ 82CBOVIX VIX OOPC 20171108 001450000079+00352-00330-00083+00084+00418-00025+03638+011386390000841+ 81CBOVIX VIX OOPP 20171108 001450000009-00011+00092+00116+00141-00128-00164+00189+00301- 82CBOVIX VIX OOPP 20171108 001450000296-00214+00236+00480-00479-00091+00342-06330-011480770003076+ 81CBOVIX VIX OOPC 20171108 001500000010-00009+00092-00067-00042+00054+00201-00175-00068+ 82CBOVIX VIX OOPC 20171108 001500000073+00332-00308-00076+00077+00406-00023+03360+011815650000779+ 81CBOVIX VIX OOPP 20171108 001500000009-00010+00098+00122+00145-00133-00177+00203+00307- 82CBOVIX VIX OOPP 20171108 001500000302-00233+00258+00486-00485-00103+00344-06607-011912770003514+ 81CBOVIX VIX OOPC 20171108 001600000009-00008+00080-00056-00035+00045+00177-00150-00057+ 82CBOVIX VIX OOPC 20171108 001600000061+00297-00270-00064+00065+00382-00020+02853+012420820000654+ 81CBOVIX VIX OOPP 20171108 001600000008-00010+00109+00133+00152-00141-00200+00227+00318- 82CBOVIX VIX OOPP 20171108 001600000313-00269+00296+00498-00498-00127+00348-07110-012525000004388+ 81CBOVIX VIX OOPC 20171108 001700000009-00008+00072-00049-00031+00040+00159-00132-00051+ 82CBOVIX VIX OOPC 20171108 001700000054+00268-00239-00057+00058+00358-00018+02519+013248340000588+ 81CBOVIX VIX OOPP 20171108 001700000008-00009+00117+00140+00156-00146-00218+00245+00324- 82CBOVIX VIX OOPP 20171108 001700000320-00297+00326+00505-00504-00151+00350-07442-013359160005321+ 81CBOVIX VIX OOPC 20171108 001800000008-00007+00065-00042-00027+00036+00144-00116-00045+ 82CBOVIX VIX OOPC 20171108 001800000048+00243-00213-00051+00052+00336-00016+02224+013878840000522+ 81CBOVIX VIX OOPP 20171108 001800000007-00009+00124+00147+00160-00151-00233+00261+00330- 82CBOVIX VIX OOPP 20171108 001800000326-00322+00352+00512-00511-00173+00352-07735-013997410006254+ 81CBOVIX VIX OOPC 20171108 001900000008-00007+00058-00037-00023+00031+00129-00102-00039+ 82CBOVIX VIX OOPC 20171108 001900000042+00220-00190-00044+00045+00315-00014+01953+014334350000456+ 81CBOVIX VIX OOPP 20171108 001900000007-00008+00131+00152+00163-00155-00248+00275+00336- 82CBOVIX VIX OOPP 20171108 001900000332-00345+00375+00518-00517-00193+00354-08005-014462220007187+ 81CBOVIX VIX OOPC 20171108 002000000007-00006+00052-00032-00020+00028+00117-00090-00034+ 82CBOVIX VIX OOPC 20171108 002000000037+00200-00169-00039+00040+00296-00012+01725+014743030000401+ 81CBOVIX VIX OOPP 20171108 002000000006-00008+00137+00157+00166-00159-00260+00286+00340- 82CBOVIX VIX OOPP 20171108 002000000337-00365+00395+00524-00523-00213+00355-08232-014881030008130+ 81CBOVIX VIX OOPC 20171108 002100000007-00006+00047-00028-00018+00024+00105-00080-00030+ 82CBOVIX VIX OOPC 20171108 002100000032+00181-00151-00034+00035+00277-00010+01517+015054060000349+ 81CBOVIX VIX OOPP 20171108 002100000005-00007+00142+00161+00169-00162-00271+00297+00345- 82CBOVIX VIX OOPP 20171108 002100000342-00383+00413+00529-00528-00231+00357-08438-015203880009078+ 81CBOVIX VIX OOPC 20171108 002200000006-00005+00042-00024-00015+00021+00095-00070-00026+ 82CBOVIX VIX OOPC 20171108 002200000028+00164-00134-00029+00030+00259-00009+01328+015283940000301+ 81CBOVIX VIX OOPP 20171108 002200000005-00007+00147+00165+00171-00165-00282+00306+00349- 82CBOVIX VIX OOPP 20171108 002200000346-00400+00430+00533-00533-00249+00358-08626-015447590010029+ 81CBOVIX VIX OOPC 20171108 002300000006-00005+00039-00022-00014+00020+00087-00064-00024+ 82CBOVIX VIX OOPC 20171108 002300000026+00152-00123-00027+00028+00244-00008+01217+015740580000278+ 81CBOVIX VIX OOPP 20171108 002300000005-00006+00150+00167+00173-00167-00289+00313+00351- 82CBOVIX VIX OOPP 20171108 002300000349-00412+00441+00536-00535-00264+00359-08736-015914280011005+ 81CBOVIX VIX OOPC 20171108 002400000005-00005+00036-00020-00013+00018+00081-00058-00022+ 82CBOVIX VIX OOPC 20171108 002400000024+00141-00112-00025+00025+00230-00008+01112+016124120000255+ 81CBOVIX VIX OOPP 20171108 002400000004-00006+00153+00169+00174-00169-00296+00318+00353- 82CBOVIX VIX OOPP 20171108 002400000351-00423+00452+00538-00537-00278+00360-08840-016309010011981+ 81CBOVIX VIX OOPC 20171108 002500000005-00004+00034-00018-00012+00017+00075-00054-00020+ 82CBOVIX VIX OOPC 20171108 002500000022+00132-00104-00023+00024+00217-00007+01035+016556250000239+ 81CBOVIX VIX OOPP 20171108 002500000004-00006+00155+00171+00175-00170-00301+00323+00354- 82CBOVIX VIX OOPP 20171108 002500000352-00432+00460+00539-00539-00290+00360-08918-016750800012964+ 81CBOVIX VIX OOPC 20171108 003000000004-00003+00024-00012-00008+00011+00053-00036-00013+ 82CBOVIX VIX OOPC 20171108 003000000015+00093-00070-00016+00016+00165-00005+00695+017957890000161+ 81CBOVIX VIX OOPP 20171108 003000000003-00005+00165+00177+00179-00175-00323+00341+00361- 82CBOVIX VIX OOPP 20171108 003000000360-00470+00494+00547-00547-00342+00362-09255-018217630017881+ 81CBOVIX VIX OOPC 20171108 003500000003-00002+00016-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20171108 003500000009+00065-00046-00010+00010+00124-00003+00445+018590250000100+ 81CBOVIX VIX OOPP 20171108 003500000002-00004+00172+00182+00182-00179-00339+00353+00366- 82CBOVIX VIX OOPP 20171108 003500000365-00497+00517+00553-00553-00381+00364-09502-018953660022814+ 81CBOVIX VIX OOPC 20171108 004000000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20171108 004000000005+00042-00028-00005+00005+00091-00002+00255+018591830000054+ 81CBOVIX VIX OOPP 20171108 004000000001-00003+00178+00185+00184-00182-00352+00362+00370- 82CBOVIX VIX OOPP 20171108 004000000369-00519+00534+00557-00557-00413+00366-09688-019146310027763+ 81CBOVIX VIX OOPC 20171108 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20171108 004500000003+00028-00017-00003+00003+00066-00001+00149+018593020000030+ 81CBOVIX VIX OOPP 20171108 004500000000-00002+00182+00187+00185-00184-00360+00368+00372- 82CBOVIX VIX OOPP 20171108 004500000371-00533+00545+00560-00560-00436+00366-09790-019419000032734+ 81CBOVIX VIX OOPC 20171115 000850000003-00001-00123-00122-00112+00119+00244-00243-00220+ 82CBOVIX VIX OOPC 20171115 000850000231+00365-00365-00310+00325+00328-00124+09802+006253730004138+ 81CBOVIX VIX OOPP 20171115 000850000002-00001+00001+00002+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20171115 000850000011-00002+00002+00054-00038-00001+00204-00185-006263610000018+ 81CBOVIX VIX OOPC 20171115 000900000004-00000+00122-00120-00108+00117+00242-00241-00208+ 82CBOVIX VIX OOPC 20171115 000900000222+00363-00363-00287+00304+00328-00110+09627+006258060003659+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00001+00003+00013-00003-00003+00004+00034- 82CBOVIX VIX OOPP 20171115 000900000019-00004+00004+00077-00060-00001+00218-00361-006263640000039+ 81CBOVIX VIX OOPC 20171115 000950000006-00002+00121-00117-00101+00114+00239-00238-00193+ 82CBOVIX VIX OOPC 20171115 000950000210+00360-00359-00261+00278+00327-00096+09353+006260160003196+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00003+00006+00019-00006-00006+00007+00049- 82CBOVIX VIX OOPP 20171115 000950000032-00007+00007+00103-00086-00002+00232-00634-006263650000075+ 81CBOVIX VIX OOPC 20171115 001000000007-00003+00118-00112-00093+00109+00235-00232-00175+ 82CBOVIX VIX OOPC 20171115 001000000194+00355-00353-00232+00248+00325-00083+08956+006293850002757+ 81CBOVIX VIX OOPP 20171115 001000000006-00005+00005+00011+00027-00011-00010+00013+00067- 82CBOVIX VIX OOPP 20171115 001000000048-00012+00013+00131-00116-00004+00245-01031-006296230000136+ 81CBOVIX VIX OOPC 20171115 001050000009-00006+00114-00104-00082+00101+00226-00220-00155+ 82CBOVIX VIX OOPC 20171115 001050000174+00343-00340-00203+00217+00321-00072+08294+006831660002398+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00010+00020+00038-00019-00019+00025+00087- 82CBOVIX VIX OOPP 20171115 001050000068-00023+00027+00160-00146-00008+00256-01693-006833330000276+ 81CBOVIX VIX OOPC 20171115 001100000011-00008+00108-00093-00072+00093+00214-00204-00136+ 82CBOVIX VIX OOPC 20171115 001100000155+00327-00321-00179+00192+00314-00064+07544+007582250002124+ 81CBOVIX VIX OOPP 20171115 001100000009-00010+00016+00030+00048-00027-00031+00041+00106- 82CBOVIX VIX OOPP 20171115 001100000087-00039+00046+00185-00172-00015+00264-02443-007583570000501+ 81CBOVIX VIX OOPC 20171115 001150000012-00009+00102-00083-00063+00085+00203-00188-00120+ 82CBOVIX VIX OOPC 20171115 001150000139+00311-00301-00158+00170+00307-00056+06876+008075360001874+ 81CBOVIX VIX OOPP 20171115 001150000010-00011+00022+00040+00057-00035-00042+00057+00121- 82CBOVIX VIX OOPP 20171115 001150000103-00055+00066+00206-00194-00022+00272-03111-008076510000751+ 81CBOVIX VIX OOPC 20171115 001200000012-00010+00096-00074-00056+00078+00190-00172-00107+ 82CBOVIX VIX OOPC 20171115 001200000125+00294-00280-00141+00152+00297-00051+06254+008685700001687+ 81CBOVIX VIX OOPP 20171115 001200000011-00012+00028+00049+00064-00042-00055+00073+00134- 82CBOVIX VIX OOPP 20171115 001200000117-00073+00087+00222-00211-00032+00277-03733-008686760001063+ 81CBOVIX VIX OOPC 20171115 001250000013-00011+00090-00066-00050+00071+00179-00158-00096+ 82CBOVIX VIX OOPC 20171115 001250000113+00277-00259-00127+00137+00288-00046+05708+009204720001525+ 81CBOVIX VIX OOPP 20171115 001250000011-00013+00034+00057+00070-00049-00066+00087+00145- 82CBOVIX VIX OOPP 20171115 001250000129-00090+00107+00237-00226-00041+00282-04278-009205730001400+ 81CBOVIX VIX OOPC 20171115 001300000013-00011+00084-00060-00045+00066+00168-00144-00087+ 82CBOVIX VIX OOPC 20171115 001300000103+00261-00240-00114+00124+00278-00041+05221+009606990001375+ 81CBOVIX VIX OOPP 20171115 001300000011-00013+00039+00064+00076-00055-00077+00100+00155- 82CBOVIX VIX OOPP 20171115 001300000139-00105+00126+00249-00239-00051+00287-04765-009607970001750+ 81CBOVIX VIX OOPC 20171115 001350000013-00011+00079-00054-00040+00061+00158-00132-00079+ 82CBOVIX VIX OOPC 20171115 001350000094+00246-00223-00104+00114+00268-00038+04802+010085800001263+ 81CBOVIX VIX OOPP 20171115 001350000011-00013+00044+00070+00080-00059-00087+00112+00163- 82CBOVIX VIX OOPP 20171115 001350000148-00120+00144+00259-00250-00061+00290-05185-010086760002137+ 81CBOVIX VIX OOPC 20171115 001400000013-00011+00075-00049-00036+00056+00148-00122-00072+ 82CBOVIX VIX OOPC 20171115 001400000087+00232-00207-00096+00104+00257-00035+04431+010512980001163+ 81CBOVIX VIX OOPP 20171115 001400000011-00013+00049+00075+00084-00064-00096+00123+00169- 82CBOVIX VIX OOPP 20171115 001400000155-00134+00160+00268-00259-00072+00293-05555-010513930002537+ 81CBOVIX VIX OOPC 20171115 001450000012-00011+00070-00044-00033+00052+00140-00112-00066+ 82CBOVIX VIX OOPC 20171115 001450000080+00219-00192-00088+00096+00247-00032+04104+010905990001075+ 81CBOVIX VIX OOPP 20171115 001450000011-00013+00053+00079+00087-00068-00105+00133+00175- 82CBOVIX VIX OOPP 20171115 001450000162-00147+00174+00275-00267-00082+00296-05883-010906940002948+ 81CBOVIX VIX OOPC 20171115 001500000012-00011+00067-00040-00031+00049+00132-00104-00062+ 82CBOVIX VIX OOPC 20171115 001500000075+00208-00179-00082+00090+00238-00030+03824+011322480001006+ 81CBOVIX VIX OOPP 20171115 001500000011-00012+00057+00083+00090-00071-00113+00141+00180- 82CBOVIX VIX OOPP 20171115 001500000167-00159+00187+00282-00274-00091+00298-06163-011323430003378+ 81CBOVIX VIX OOPC 20171115 001600000012-00010+00060-00034-00026+00043+00118-00090-00053+ 82CBOVIX VIX OOPC 20171115 001600000065+00187-00157-00071+00078+00219-00026+03334+011995170000876+ 81CBOVIX VIX OOPP 20171115 001600000010-00012+00063+00089+00094-00077-00126+00155+00189- 82CBOVIX VIX OOPP 20171115 001600000177-00180+00210+00293-00285-00110+00302-06653-011996130004247+ 81CBOVIX VIX OOPC 20171115 001700000011-00010+00054-00029-00022+00038+00107-00078-00047+ 82CBOVIX VIX OOPC 20171115 001700000057+00169-00138-00062+00069+00202-00023+02946+012628940000776+ 81CBOVIX VIX OOPP 20171115 001700000009-00011+00069+00094+00098-00082-00138+00166+00195- 82CBOVIX VIX OOPP 20171115 001700000184-00198+00228+00301-00295-00127+00305-07041-012629910005146+ 81CBOVIX VIX OOPC 20171115 001800000010-00009+00049-00025-00020+00034+00097-00069-00041+ 82CBOVIX VIX OOPC 20171115 001800000051+00154-00123-00055+00061+00187-00021+02621+013174370000691+ 81CBOVIX VIX OOPP 20171115 001800000009-00011+00074+00098+00101-00086-00148+00176+00201- 82CBOVIX VIX OOPP 20171115 001800000191-00213+00244+00308-00302-00142+00307-07366-013175360006059+ 81CBOVIX VIX OOPC 20171115 001900000010-00009+00045-00022-00017+00031+00088-00061-00036+ 82CBOVIX VIX OOPC 20171115 001900000045+00139-00109-00048+00054+00173-00018+02321+013562780000607+ 81CBOVIX VIX OOPP 20171115 001900000008-00010+00079+00102+00103-00090-00157+00184+00206- 82CBOVIX VIX OOPP 20171115 001900000197-00227+00258+00315-00310-00156+00310-07665-013563790006974+ 81CBOVIX VIX OOPC 20171115 002000000009-00008+00041-00019-00015+00028+00081-00054-00032+ 82CBOVIX VIX OOPC 20171115 002000000041+00128-00098-00044+00049+00161-00016+02098+014034310000549+ 81CBOVIX VIX OOPP 20171115 002000000008-00010+00082+00104+00105-00092-00164+00191+00209- 82CBOVIX VIX OOPP 20171115 002000000201-00239+00269+00320-00315-00168+00312-07889-014035330007915+ 81CBOVIX VIX OOPC 20171115 002100000009-00008+00038-00017-00013+00025+00074-00049-00029+ 82CBOVIX VIX OOPC 20171115 002100000037+00118-00089-00040+00044+00150-00015+01907+014467510000501+ 81CBOVIX VIX OOPP 20171115 002100000007-00009+00085+00106+00107-00095-00171+00196+00212- 82CBOVIX VIX OOPP 20171115 002100000205-00249+00278+00324-00319-00179+00313-08080-014468550008865+ 81CBOVIX VIX OOPC 20171115 002200000008-00007+00035-00015-00012+00023+00068-00044-00026+ 82CBOVIX VIX OOPC 20171115 002200000034+00109-00080-00036+00040+00139-00014+01727+014803260000452+ 81CBOVIX VIX OOPP 20171115 002200000007-00009+00088+00108+00108-00097-00177+00201+00215- 82CBOVIX VIX OOPP 20171115 002200000208-00258+00287+00328-00323-00190+00314-08260-014804310009815+ 81CBOVIX VIX OOPC 20171115 002300000008-00007+00032-00013-00011+00021+00063-00040-00024+ 82CBOVIX VIX OOPC 20171115 002300000030+00100-00072-00032+00036+00130-00012+01566+015097450000408+ 81CBOVIX VIX OOPP 20171115 002300000006-00008+00091+00110+00109-00099-00182+00205+00218- 82CBOVIX VIX OOPP 20171115 002300000211-00266+00294+00331-00327-00199+00316-08420-015098520010770+ 81CBOVIX VIX OOPC 20171115 002400000007-00006+00030-00012-00010+00019+00059-00036-00022+ 82CBOVIX VIX OOPC 20171115 002400000028+00093-00067-00030+00033+00121-00011+01445+015457940000377+ 81CBOVIX VIX OOPP 20171115 002400000006-00008+00093+00111+00110-00101-00186+00209+00220- 82CBOVIX VIX OOPP 20171115 002400000214-00273+00300+00334-00330-00208+00317-08541-015459010011738+ 81CBOVIX VIX OOPC 20171115 002500000007-00006+00028-00011-00009+00018+00055-00033-00020+ 82CBOVIX VIX OOPC 20171115 002500000026+00087-00061-00027+00031+00114-00010+01331+015757730000347+ 81CBOVIX VIX OOPP 20171115 002500000005-00008+00095+00112+00111-00102-00190+00212+00222- 82CBOVIX VIX OOPP 20171115 002500000216-00280+00305+00336-00333-00215+00318-08655-015758800012707+ 81CBOVIX VIX OOPC 20171115 002600000007-00006+00026-00010-00008+00017+00051-00030-00018+ 82CBOVIX VIX OOPC 20171115 002600000024+00081-00056-00025+00028+00107-00010+01221+015996670000317+ 81CBOVIX VIX OOPP 20171115 002600000005-00007+00097+00114+00112-00104-00194+00215+00224- 82CBOVIX VIX OOPP 20171115 002600000218-00286+00311+00339-00335-00222+00319-08766-015997740013675+ 81CBOVIX VIX OOPC 20171115 002700000006-00005+00024-00009-00007+00015+00047-00027-00016+ 82CBOVIX VIX OOPC 20171115 002700000022+00075-00051-00023+00025+00100-00009+01113+016175670000287+ 81CBOVIX VIX OOPP 20171115 002700000005-00007+00099+00115+00113-00105-00198+00218+00225- 82CBOVIX VIX OOPP 20171115 002700000220-00292+00316+00341-00338-00229+00319-08873-016176740014644+ 81CBOVIX VIX OOPC 20171115 002800000006-00005+00023-00008-00007+00014+00044-00025-00015+ 82CBOVIX VIX OOPC 20171115 002800000020+00070-00047-00021+00024+00094-00008+01037+016443960000268+ 81CBOVIX VIX OOPP 20171115 002800000004-00007+00101+00115+00114-00106-00201+00220+00226- 82CBOVIX VIX OOPP 20171115 002800000222-00296+00319+00342-00340-00235+00320-08949-016445010015623+ 81CBOVIX VIX OOPC 20171115 002900000006-00005+00021-00007-00006+00013+00041-00023-00014+ 82CBOVIX VIX OOPC 20171115 002900000019+00066-00044-00019+00022+00089-00007+00964+016669760000248+ 81CBOVIX VIX OOPP 20171115 002900000004-00006+00102+00116+00114-00107-00204+00222+00228- 82CBOVIX VIX OOPP 20171115 002900000223-00301+00323+00344-00341-00240+00321-09023-016670790016603+ 81CBOVIX VIX OOPC 20171115 003000000005-00004+00020-00007-00005+00012+00039-00021-00013+ 82CBOVIX VIX OOPC 20171115 003000000017+00062-00040-00018+00020+00083-00007+00892+016853790000229+ 81CBOVIX VIX OOPP 20171115 003000000004-00006+00103+00117+00115-00108-00206+00224+00229- 82CBOVIX VIX OOPP 20171115 003000000224-00305+00326+00346-00343-00246+00321-09094-016854800017582+ 81CBOVIX VIX OOPC 20171115 003250000005-00004+00016-00005-00004+00010+00032-00017-00010+ 82CBOVIX VIX OOPC 20171115 003250000014+00052-00033-00014+00016+00071-00005+00718+017128600000181+ 81CBOVIX VIX OOPP 20171115 003250000003-00005+00107+00118+00116-00110-00213+00228+00231- 82CBOVIX VIX OOPP 20171115 003250000228-00315+00334+00349-00347-00258+00323-09268-017129540020031+ 81CBOVIX VIX OOPC 20171115 003500000004-00003+00015-00004-00004+00009+00028-00015-00009+ 82CBOVIX VIX OOPC 20171115 003500000012+00046-00028-00012+00014+00063-00005+00629+017682120000159+ 81CBOVIX VIX OOPP 20171115 003500000003-00005+00109+00119+00116-00111-00217+00230+00233- 82CBOVIX VIX OOPP 20171115 003500000230-00321+00338+00351-00349-00266+00323-09357-017682900022506+ 81CBOVIX VIX OOPC 20171115 003750000004-00003+00013-00004-00003+00008+00025-00013-00008+ 82CBOVIX VIX OOPC 20171115 003750000011+00040-00024-00011+00012+00056-00004+00545+018095460000138+ 81CBOVIX VIX OOPP 20171115 003750000002-00005+00110+00120+00117-00112-00220+00232+00234- 82CBOVIX VIX OOPP 20171115 003750000231-00326+00342+00353-00351-00273+00324-09441-018096030024981+ 81CBOVIX VIX OOPC 20171115 004000000003-00003+00011-00003-00003+00006+00022-00011-00007+ 82CBOVIX VIX OOPC 20171115 004000000009+00035-00021-00009+00010+00049-00003+00465+018370730000116+ 81CBOVIX VIX OOPP 20171115 004000000002-00004+00112+00120+00118-00114-00223+00234+00235- 82CBOVIX VIX OOPP 20171115 004000000233-00332+00346+00354-00353-00280+00325-09522-018371040027457+ 81CBOVIX VIX OOPC 20171115 004250000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20171115 004250000007+00030-00017-00007+00009+00043-00003+00386+018505430000095+ 81CBOVIX VIX OOPP 20171115 004250000001-00004+00114+00121+00118-00115-00226+00236+00236- 82CBOVIX VIX OOPP 20171115 004250000234-00337+00349+00356-00355-00286+00325-09600-018505390029932+ 81CBOVIX VIX OOPC 20171115 004500000002-00002+00008-00002-00002+00005+00016-00007-00004+ 82CBOVIX VIX OOPC 20171115 004500000006+00026-00014-00006+00007+00037-00002+00326+018653810000079+ 81CBOVIX VIX OOPP 20171115 004500000001-00004+00115+00121+00118-00116-00229+00238+00237- 82CBOVIX VIX OOPP 20171115 004500000236-00341+00352+00357-00356-00292+00326-09661-018653310032413+ 81CBOVIX VIX OOPC 20171115 004750000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20171115 004750000006+00024-00013-00006+00007+00034-00002+00302+019091610000074+ 81CBOVIX VIX OOPP 20171115 004750000001-00003+00116+00122+00119-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20171115 004750000236-00343+00353+00358-00357-00295+00326-09684-019090600034905+ 81CBOVIX VIX OOPC 20171115 005000000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171115 005000000005+00022-00012-00005+00006+00032-00002+00280+019479360000069+ 81CBOVIX VIX OOPP 20171115 005000000001-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20171115 005000000236-00344+00354+00358-00357-00297+00326-09706-019477770037397+ 81CBOVIX VIX OOPC 20171115 005500000002-00001+00005-00001-00001+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20171115 005500000004+00016-00008-00004+00004+00024-00001+00195+019479370000046+ 81CBOVIX VIX OOPP 20171115 005500000000-00003+00118+00122+00119-00117-00235+00241+00239- 82CBOVIX VIX OOPP 20171115 005500000238-00350+00358+00360-00359-00305+00327-09792-019475800042368+ 81CBOVIX VIX OOPC 20171115 006000000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20171115 006000000003+00012-00006-00002+00003+00019-00001+00137+019479380000032+ 81CBOVIX VIX OOPP 20171115 006000000000+00003+00119+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20171115 006000000239-00354+00361+00361-00361-00310+00327-09850-019472680047347+ 81CBOVIX VIX OOPC 20171115 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171115 006500000002+00009-00004-00002+00002+00014-00001+00098+019479380000022+ 81CBOVIX VIX OOPP 20171115 006500000001+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20171115 006500000240-00357+00362+00362-00361-00315+00327-09889-019467880052331+ 81CBOVIX VIX OOPC 20171115 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00007-00003-00001+00001+00011-00000+00071+019479380000015+ 81CBOVIX VIX OOPP 20171115 007000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20171115 007000000240-00360+00364+00362-00362-00318+00328-09917-019460670057318+ 81CBOVIX VIX OOPC 20171220 000900000008-00000+00124-00120-00103+00116+00243-00241-00205+ 82CBOVIX VIX OOPC 20171220 000900000225+00363-00362-00293+00317+00328-00128+09530+005489430004279+ 81CBOVIX VIX OOPP 20171220 000900000005-00004+00001+00006+00015-00002-00004+00006+00035- 82CBOVIX VIX OOPP 20171220 000900000015-00005+00006+00069-00045-00002+00199-00447-005503480000065+ 81CBOVIX VIX OOPC 20171220 001000000011-00004+00122-00112-00090+00112+00237-00231-00179+ 82CBOVIX VIX OOPC 20171220 001000000205+00355-00351-00250+00276+00324-00102+08951+005496340003392+ 81CBOVIX VIX OOPP 20171220 001000000008-00007+00003+00013+00028-00006-00010+00016+00061- 82CBOVIX VIX OOPP 20171220 001000000035-00014+00017+00112-00086-00005+00226-01025-005503600000176+ 81CBOVIX VIX OOPC 20171220 001100000016-00010+00114-00094-00072+00101+00221-00205-00146+ 82CBOVIX VIX OOPC 20171220 001100000175+00332-00321-00204+00228+00314-00083+07825+006432050002755+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00011+00031+00046-00017-00026+00042+00094- 82CBOVIX VIX OOPP 20171220 001100000065-00036+00047+00158-00134-00016+00245-02149-006436390000536+ 81CBOVIX VIX OOPC 20171220 001200000018-00013+00106-00076-00058+00090+00202-00177-00121+ 82CBOVIX VIX OOPC 20171220 001200000149+00305-00284-00169+00191+00298-00069+06759+007337980002311+ 81CBOVIX VIX OOPP 20171220 001200000015-00017+00019+00049+00060-00029-00045+00070+00119- 82CBOVIX VIX OOPP 20171220 001200000091-00063+00084+00193-00170-00032+00258-03215-007341450001089+ 81CBOVIX VIX OOPC 20171220 001300000019-00015+00097-00063-00048+00080+00184-00152-00102+ 82CBOVIX VIX OOPC 20171220 001300000129+00279-00250-00143+00163+00280-00059+05883+008071090001975+ 81CBOVIX VIX OOPP 20171220 001300000016-00019+00028+00062+00070-00039-00062+00095+00138- 82CBOVIX VIX OOPP 20171220 001300000111-00089+00119+00218-00198-00049+00268-04091-008074230001751+ 81CBOVIX VIX OOPC 20171220 001400000019-00016+00089-00052-00040+00071+00168-00131-00088+ 82CBOVIX VIX OOPC 20171220 001400000114+00255-00220-00124+00143+00262-00052+05175+008740430001725+ 81CBOVIX VIX OOPP 20171220 001400000016-00019+00036+00073+00078-00047-00078+00115+00152- 82CBOVIX VIX OOPP 20171220 001400000126-00113+00148+00238-00219-00067+00276-04798-008743420002499+ 81CBOVIX VIX OOPC 20171220 001500000019-00016+00082-00044-00034+00064+00154-00115-00077+ 82CBOVIX VIX OOPC 20171220 001500000101+00235-00195-00109+00126+00245-00046+04598+009311770001525+ 81CBOVIX VIX OOPP 20171220 001500000016-00019+00043+00081+00084-00054-00092+00132+00163- 82CBOVIX VIX OOPP 20171220 001500000139-00134+00173+00253-00236-00085+00282-05374-009314700003296+ 81CBOVIX VIX OOPC 20171220 001600000019-00016+00076-00038-00029+00058+00142-00101-00067+ 82CBOVIX VIX OOPC 20171220 001600000090+00216-00174-00095+00111+00229-00040+04104+009743570001346+ 81CBOVIX VIX OOPP 20171220 001600000015-00019+00049+00088+00089-00060-00105+00146+00173- 82CBOVIX VIX OOPP 20171220 001600000150-00153+00195+00266-00250-00101+00287-05869-009746500004115+ 81CBOVIX VIX OOPC 20171220 001700000018-00015+00070-00032-00025+00053+00131-00089-00060+ 82CBOVIX VIX OOPC 20171220 001700000081+00199-00156-00085+00100+00214-00036+03696+010168990001207+ 81CBOVIX VIX OOPP 20171220 001700000015-00019+00055+00093+00093-00065-00116+00157+00180- 82CBOVIX VIX OOPP 20171220 001700000159-00169+00213+00276-00262-00116+00291-06276-010171930004973+ 81CBOVIX VIX OOPC 20171220 001800000017-00015+00065-00028-00022+00048+00121-00080-00053+ 82CBOVIX VIX OOPC 20171220 001800000073+00185-00140-00076+00090+00200-00033+03348+010541560001087+ 81CBOVIX VIX OOPP 20171220 001800000014-00018+00060+00097+00096-00070-00125+00167+00187- 82CBOVIX VIX OOPP 20171220 001800000167-00184+00228+00285-00271-00130+00295-06625-010544530005851+ 81CBOVIX VIX OOPC 20171220 001900000017-00014+00061-00025-00020+00044+00113-00072-00048+ 82CBOVIX VIX OOPC 20171220 001900000067+00172-00127-00069+00082+00187-00030+03052+010890290000988+ 81CBOVIX VIX OOPP 20171220 001900000013-00018+00064+00101+00099-00074-00134+00175+00192- 82CBOVIX VIX OOPP 20171220 001900000173-00197+00241+00292-00280-00142+00298-06921-010893310006749+ 81CBOVIX VIX OOPC 20171220 002000000016-00014+00057-00022-00017+00041+00105-00064-00043+ 82CBOVIX VIX OOPC 20171220 002000000061+00160-00115-00063+00075+00176-00027+02787+011182470000897+ 81CBOVIX VIX OOPP 20171220 002000000013-00017+00068+00104+00101-00077-00142+00182+00197- 82CBOVIX VIX OOPP 20171220 002000000179-00208+00253+00299-00287-00154+00301-07186-011185540007655+ 81CBOVIX VIX OOPC 20171220 002100000015-00013+00053-00019-00015+00038+00098-00059-00040+ 82CBOVIX VIX OOPC 20171220 002100000056+00150-00105-00057+00069+00165-00025+02567+011485620000825+ 81CBOVIX VIX OOPP 20171220 002100000012-00016+00072+00106+00103-00080-00149+00188+00200- 82CBOVIX VIX OOPP 20171220 002100000184-00219+00263+00304-00293-00164+00303-07406-011488740008581+ 81CBOVIX VIX OOPC 20171220 002200000015-00012+00050-00017-00014+00035+00092-00053-00036+ 82CBOVIX VIX OOPC 20171220 002200000052+00140-00096-00052+00063+00155-00023+02358+011716150000753+ 81CBOVIX VIX OOPP 20171220 002200000011-00016+00075+00108+00104-00083-00155+00194+00204- 82CBOVIX VIX OOPP 20171220 002200000188-00229+00272+00309-00299-00174+00305-07615-011719330009506+ 81CBOVIX VIX OOPC 20171220 002300000014-00012+00047-00015-00012+00033+00086-00049-00033+ 82CBOVIX VIX OOPC 20171220 002300000048+00132-00089-00048+00058+00147-00021+02192+011989830000700+ 81CBOVIX VIX OOPP 20171220 002300000011-00015+00078+00110+00106-00085-00160+00198+00207- 82CBOVIX VIX OOPP 20171220 002300000192-00237+00279+00313-00303-00183+00306-07781-011993050010450+ 81CBOVIX VIX OOPC 20171220 002400000014-00011+00044-00014-00011+00031+00081-00045-00031+ 82CBOVIX VIX OOPC 20171220 002400000045+00124-00082-00045+00054+00138-00019+02033+012209430000647+ 81CBOVIX VIX OOPP 20171220 002400000010-00015+00081+00111+00107-00088-00166+00202+00209- 82CBOVIX VIX OOPP 20171220 002400000195-00245+00286+00317-00308-00191+00308-07939-012212700011395+ 81CBOVIX VIX OOPC 20171220 002500000013-00011+00042-00012-00010+00028+00076-00041-00028+ 82CBOVIX VIX OOPC 20171220 002500000041+00116-00075-00041+00050+00131-00018+01880+012377980000594+ 81CBOVIX VIX OOPP 20171220 002500000010-00014+00083+00113+00108-00090-00171+00206+00212- 82CBOVIX VIX OOPP 20171220 002500000199-00252+00293+00321-00312-00199+00310-08093-012381310012339+ 81CBOVIX VIX OOPC 20171220 002600000012-00010+00039-00011-00009+00027+00072-00038-00026+ 82CBOVIX VIX OOPC 20171220 002600000038+00110-00070-00038+00046+00124-00017+01752+012566920000551+ 81CBOVIX VIX OOPP 20171220 002600000009-00014+00086+00114+00109-00092-00175+00209+00214- 82CBOVIX VIX OOPP 20171220 002600000202-00259+00298+00324-00315-00206+00311-08221-012570300013294+ 81CBOVIX VIX OOPC 20171220 002700000012-00010+00037-00010-00008+00025+00068-00035-00024+ 82CBOVIX VIX OOPC 20171220 002700000036+00103-00065-00035+00043+00117-00015+01627+012714630000509+ 81CBOVIX VIX OOPP 20171220 002700000009-00013+00088+00115+00110-00093-00179+00212+00216- 82CBOVIX VIX OOPP 20171220 002700000204-00265+00304+00326-00319-00213+00312-08345-012718070014249+ 81CBOVIX VIX OOPC 20171220 002800000011-00009+00035-00009-00008+00024+00064-00032-00022+ 82CBOVIX VIX OOPC 20171220 002800000034+00098-00061-00033+00040+00111-00014+01535+012923800000481+ 81CBOVIX VIX OOPP 20171220 002800000008-00013+00090+00116+00111-00095-00182+00214+00218- 82CBOVIX VIX OOPP 20171220 002800000206-00270+00308+00329-00321-00218+00313-08438-012927250015218+ 81CBOVIX VIX OOPC 20171220 002900000011-00009+00034-00008-00007+00022+00061-00030-00021+ 82CBOVIX VIX OOPC 20171220 002900000032+00093-00057-00031+00038+00106-00014+01445+013102770000452+ 81CBOVIX VIX OOPP 20171220 002900000008-00012+00091+00117+00111-00096-00186+00217+00219- 82CBOVIX VIX OOPP 20171220 002900000208-00275+00312+00331-00324-00224+00314-08527-013106250016187+ 81CBOVIX VIX OOPC 20171220 003000000011-00009+00032-00008-00006+00021+00058-00028-00020+ 82CBOVIX VIX OOPC 20171220 003000000030+00089-00053-00029+00036+00101-00013+01359+013252730000424+ 81CBOVIX VIX OOPP 20171220 003000000007-00012+00093+00118+00112-00097-00189+00219+00220- 82CBOVIX VIX OOPP 20171220 003000000210-00280+00315+00333-00326-00229+00315-08614-013256240017156+ 81CBOVIX VIX OOPC 20171220 003250000010-00008+00028-00006-00005+00018+00051-00023-00016+ 82CBOVIX VIX OOPC 20171220 003250000025+00077-00044-00024+00030+00088-00011+01149+013504760000353+ 81CBOVIX VIX OOPP 20171220 003250000006-00011+00097+00119+00113-00100-00196+00224+00224- 82CBOVIX VIX OOPP 20171220 003250000215-00291+00324+00337-00332-00241+00317-08824-013508370019579+ 81CBOVIX VIX OOPC 20171220 003500000009-00007+00025-00005-00004+00016+00045-00020-00014+ 82CBOVIX VIX OOPC 20171220 003500000022+00069-00038-00021+00026+00079-00009+00997+013800420000304+ 81CBOVIX VIX OOPP 20171220 003500000005-00010+00100+00120+00114-00103-00202+00227+00226- 82CBOVIX VIX OOPP 20171220 003500000218-00300+00330+00341-00336-00251+00318-08975-013804040022023+ 81CBOVIX VIX OOPC 20171220 003750000008-00006+00022-00004-00004+00014+00040-00017-00012+ 82CBOVIX VIX OOPC 20171220 003750000019+00062-00033-00018+00023+00071-00008+00878+014089280000266+ 81CBOVIX VIX OOPP 20171220 003750000004-00010+00103+00121+00115-00104-00207+00230+00228- 82CBOVIX VIX OOPP 20171220 003750000221-00307+00335+00343-00339-00259+00319-09095-014092830024480+ 81CBOVIX VIX OOPC 20171220 004000000007-00006+00020-00003-00003+00012+00036-00014-00010+ 82CBOVIX VIX OOPC 20171220 004000000017+00055-00029-00016+00020+00063-00007+00763+014275420000229+ 81CBOVIX VIX OOPP 20171220 004000000004-00009+00105+00122+00115-00106-00211+00232+00230- 82CBOVIX VIX OOPP 20171220 004000000223-00314+00340+00346-00342-00266+00321-09210-014278910026936+ 81CBOVIX VIX OOPC 20171220 004250000006-00005+00018-00003-00002+00011+00032-00012-00009+ 82CBOVIX VIX OOPC 20171220 004250000014+00049-00025-00013+00017+00057-00006+00663+014420990000196+ 81CBOVIX VIX OOPP 20171220 004250000003-00008+00107+00123+00116-00108-00215+00234+00231- 82CBOVIX VIX OOPP 20171220 004250000226-00320+00344+00348-00345-00273+00322-09310-014424360029396+ 81CBOVIX VIX OOPC 20171220 004500000006-00005+00016-00002-00002+00009+00029-00011-00008+ 82CBOVIX VIX OOPC 20171220 004500000013+00044-00022-00012+00015+00051-00005+00590+014615850000174+ 81CBOVIX VIX OOPP 20171220 004500000002-00008+00109+00123+00116-00109-00218+00236+00232- 82CBOVIX VIX OOPP 20171220 004500000227-00324+00347+00350-00347-00278+00322-09383-014618980031867+ 81CBOVIX VIX OOPC 20171220 004750000005-00004+00014-00002-00002+00008+00026-00009-00007+ 82CBOVIX VIX OOPC 20171220 004750000011+00039-00019-00010+00013+00046-00005+00518+014740070000151+ 81CBOVIX VIX OOPP 20171220 004750000002-00008+00111+00123+00117-00110-00221+00237+00233- 82CBOVIX VIX OOPP 20171220 004750000229-00329+00349+00351-00349-00283+00323-09455-014742920034338+ 81CBOVIX VIX OOPC 20171220 005000000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20171220 005000000010+00035-00016-00009+00011+00041-00004+00448+014789630000128+ 81CBOVIX VIX OOPP 20171220 005000000001-00007+00112+00124+00117-00111-00224+00239+00234- 82CBOVIX VIX OOPP 20171220 005000000230-00333+00352+00353-00350-00288+00324-09525-014792140036809+ 81CBOVIX VIX OOPC 20171220 005500000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20171220 005500000008+00030-00014-00007+00010+00035-00003+00380+015208030000109+ 81CBOVIX VIX OOPP 20171220 005500000001-00007+00114+00124+00117-00112-00227+00240+00235- 82CBOVIX VIX OOPP 20171220 005500000232-00338+00355+00354-00352-00294+00324-09593-015209290041777+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171220 006000000007+00026-00011-00006+00008+00030-00003+00316+015480440000090+ 81CBOVIX VIX OOPP 20171220 006000000000-00006+00116+00124+00118-00113-00230+00241+00236- 82CBOVIX VIX OOPP 20171220 006000000233-00343+00357+00355-00354-00299+00325-09657-015480040046745+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20171220 006500000006+00022-00009-00005+00006+00026-00002+00261+015668180000073+ 81CBOVIX VIX OOPP 20171220 006500000000+00006+00117+00125+00118-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20171220 006500000234-00347+00359+00357-00355-00304+00325-09713-015665540051715+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20171220 007000000006+00021-00009-00005+00006+00024-00002+00254+016227010000073+ 81CBOVIX VIX OOPP 20171220 007000000000+00006+00117+00125+00118-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20171220 007000000234-00347+00360+00357-00355-00305+00325-09720-016222070056702+ 81CBOVIX VIX OOPC 20180117 000900000008-00004-00093-00090-00075+00082+00178-00177-00156+ 82CBOVIX VIX OOPC 20180117 000900000167+00264-00263-00234+00250+00235-00160+09794+004496420005427+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20180117 000900000002-00002+00005+00027-00008-00001+00073-00290-005123260000048+ 81CBOVIX VIX OOPC 20180117 001000000013-00000+00093-00084-00066+00083+00176-00170-00140+ 82CBOVIX VIX OOPC 20180117 001000000162+00260-00256-00210+00237+00233-00134+09382+004850650004509+ 81CBOVIX VIX OOPP 20180117 001000000008-00006+00001-00009+00017-00002+00003+00011+00030- 82CBOVIX VIX OOPP 20180117 001000000007-00006+00012+00047-00020-00004+00098-00665-005125840000126+ 81CBOVIX VIX OOPC 20180117 001100000018-00007+00092-00071-00053+00082+00170-00153-00119+ 82CBOVIX VIX OOPC 20180117 001100000151+00250-00236-00179+00213+00225-00112+08545+005607120003764+ 81CBOVIX VIX OOPP 20180117 001100000013-00013+00000-00021+00029-00000+00009+00027+00050- 82CBOVIX VIX OOPP 20180117 001100000018-00016+00031+00077-00043-00011+00120-01462-005755750000377+ 81CBOVIX VIX OOPC 20180117 001200000022-00013+00089-00058-00041+00078+00161-00132-00099+ 82CBOVIX VIX OOPC 20180117 001200000137+00235-00210-00151+00188+00214-00094+07621+006309280003192+ 81CBOVIX VIX OOPP 20180117 001200000016-00018+00003+00035+00040-00003-00018+00047+00069- 82CBOVIX VIX OOPP 20180117 001200000031-00031+00056+00103-00067-00022+00137-02361-006418820000802+ 81CBOVIX VIX OOPC 20180117 001300000024-00016+00085-00046-00033+00073+00150-00113-00084+ 82CBOVIX VIX OOPC 20180117 001300000123+00219-00185-00130+00166+00201-00081+06776+006924410002754+ 81CBOVIX VIX OOPP 20180117 001300000018-00022+00007+00046+00049-00008-00029+00066+00084- 82CBOVIX VIX OOPP 20180117 001300000044-00047+00081+00125-00088-00035+00150-03191-007018610001359+ 81CBOVIX VIX OOPC 20180117 001400000025-00018+00081-00037-00026+00068+00140-00097-00072+ 82CBOVIX VIX OOPC 20180117 001400000111+00204-00162-00112+00148+00188-00071+06046+007422830002399+ 81CBOVIX VIX OOPP 20180117 001400000020-00024+00012+00055+00055-00013-00038+00081+00096- 82CBOVIX VIX OOPP 20180117 001400000056-00062+00103+00142-00106-00048+00161-03911-007510320002001+ 81CBOVIX VIX OOPC 20180117 001500000025-00020+00076-00030-00021+00063+00131-00084-00062+ 82CBOVIX VIX OOPC 20180117 001500000101+00189-00143-00098+00132+00175-00062+05414+007819410002101+ 81CBOVIX VIX OOPP 20180117 001500000020-00025+00016+00062+00060-00018-00048+00095+00106- 82CBOVIX VIX OOPP 20180117 001500000067-00076+00123+00156-00122-00061+00170-04535-007904110002699+ 81CBOVIX VIX OOPC 20180117 001600000025-00020+00072-00024-00017+00059+00122-00073-00054+ 82CBOVIX VIX OOPC 20180117 001600000092+00176-00126-00086+00119+00163-00055+04884+008245420001878+ 81CBOVIX VIX OOPP 20180117 001600000020-00025+00020+00068+00064-00023-00057+00106+00114- 82CBOVIX VIX OOPP 20180117 001600000076-00089+00139+00168-00135-00073+00176-05059-008329480003472+ 81CBOVIX VIX OOPC 20180117 001700000025-00020+00067-00019-00013+00054+00114-00064-00047+ 82CBOVIX VIX OOPC 20180117 001700000084+00164-00112-00077+00108+00151-00049+04422+008582830001680+ 81CBOVIX VIX OOPP 20180117 001700000019-00025+00025+00072+00068-00027-00065+00115+00120- 82CBOVIX VIX OOPP 20180117 001700000084-00101+00153+00177-00146-00084+00182-05517-008667530004270+ 81CBOVIX VIX OOPC 20180117 001800000024-00020+00064-00016-00011+00051+00107-00056-00042+ 82CBOVIX VIX OOPC 20180117 001800000077+00153-00100-00069+00098+00141-00045+04032+008917060001521+ 81CBOVIX VIX OOPP 20180117 001800000019-00025+00028+00076+00070-00030-00072+00122+00126- 82CBOVIX VIX OOPP 20180117 001800000091-00111+00164+00185-00155-00094+00187-05903-009003220005108+ 81CBOVIX VIX OOPC 20180117 001900000024-00019+00060-00013-00009+00047+00100-00050-00037+ 82CBOVIX VIX OOPC 20180117 001900000071+00144-00090-00062+00090+00132-00041+03691+009209360001383+ 81CBOVIX VIX OOPP 20180117 001900000018-00025+00032+00079+00072-00034-00078+00129+00130- 82CBOVIX VIX OOPP 20180117 001900000097-00121+00174+00192-00164-00103+00191-06242-009297580005966+ 81CBOVIX VIX OOPC 20180117 002000000023-00019+00056-00011-00007+00044+00094-00044-00033+ 82CBOVIX VIX OOPC 20180117 002000000065+00134-00081-00056+00082+00123-00037+03369+009407230001245+ 81CBOVIX VIX OOPP 20180117 002000000018-00024+00035+00081+00074-00037-00085+00134+00134- 82CBOVIX VIX OOPP 20180117 002000000102-00130+00184+00198-00171-00112+00195-06561-009498160006824+ 81CBOVIX VIX OOPC 20180117 002100000022-00018+00053-00009-00006+00041+00088-00039-00030+ 82CBOVIX VIX OOPC 20180117 002100000060+00126-00074-00051+00076+00115-00034+03111+009666320001145+ 81CBOVIX VIX OOPP 20180117 002100000017-00024+00038+00083+00075-00040-00090+00139+00138- 82CBOVIX VIX OOPP 20180117 002100000107-00138+00191+00203-00178-00120+00198-06817-009760060007720+ 81CBOVIX VIX OOPC 20180117 002200000021-00017+00051-00007-00004+00038+00083-00035-00027+ 82CBOVIX VIX OOPC 20180117 002200000056+00119-00067-00046+00070+00108-00031+02866+009858720001046+ 81CBOVIX VIX OOPP 20180117 002200000016-00023+00041+00085+00077-00043-00095+00143+00141- 82CBOVIX VIX OOPP 20180117 002200000111-00146+00198+00208-00184-00127+00201-07059-009955780008617+ 81CBOVIX VIX OOPC 20180117 002300000021-00017+00048-00006-00003+00036+00078-00031-00024+ 82CBOVIX VIX OOPC 20180117 002300000051+00111-00060-00042+00064+00101-00028+02630+009988890000946+ 81CBOVIX VIX OOPP 20180117 002300000015-00022+00044+00086+00078-00045-00100+00147+00143- 82CBOVIX VIX OOPP 20180117 002300000116-00153+00204+00212-00189-00134+00204-07294-010089910009514+ 81CBOVIX VIX OOPC 20180117 002400000020-00016+00045-00004-00003+00033+00073-00028-00022+ 82CBOVIX VIX OOPC 20180117 002400000048+00105-00055-00038+00059+00095-00026+02440+010167830000873+ 81CBOVIX VIX OOPP 20180117 002400000014-00022+00047+00087+00079-00047-00105+00150+00146- 82CBOVIX VIX OOPP 20180117 002400000119-00160+00209+00216-00194-00140+00206-07482-010272660010437+ 81CBOVIX VIX OOPC 20180117 002500000019-00015+00043-00004-00002+00031+00069-00025-00020+ 82CBOVIX VIX OOPC 20180117 002500000044+00099-00050-00035+00055+00089-00024+02257+010303900000800+ 81CBOVIX VIX OOPP 20180117 002500000014-00021+00049+00088+00079-00050-00109+00153+00148- 82CBOVIX VIX OOPP 20180117 002500000123-00166+00214+00219-00199-00146+00208-07663-010413050011360+ 81CBOVIX VIX OOPC 20180117 002600000018-00015+00041-00003-00001+00029+00066-00023-00018+ 82CBOVIX VIX OOPC 20180117 002600000042+00094-00046-00032+00051+00084-00022+02112+010482730000747+ 81CBOVIX VIX OOPP 20180117 002600000013-00020+00051+00089+00080-00051-00112+00155+00149- 82CBOVIX VIX OOPP 20180117 002600000125-00171+00218+00221-00202-00150+00210-07808-010595870012303+ 81CBOVIX VIX OOPC 20180117 002700000018-00014+00039-00002-00001+00028+00062-00021-00017+ 82CBOVIX VIX OOPC 20180117 002700000039+00089-00043-00030+00048+00080-00020+01971+010625320000693+ 81CBOVIX VIX OOPP 20180117 002700000012-00020+00053+00090+00080-00053-00116+00157+00151- 82CBOVIX VIX OOPP 20180117 002700000128-00176+00222+00224-00205-00155+00211-07947-010742910013246+ 81CBOVIX VIX OOPC 20180117 002800000017-00013+00037-00002-00000+00026+00059-00019-00015+ 82CBOVIX VIX OOPC 20180117 002800000036+00084-00039-00028+00045+00075-00019+01837+010742100000641+ 81CBOVIX VIX OOPP 20180117 002800000012-00019+00055+00090+00081-00055-00119+00159+00152- 82CBOVIX VIX OOPP 20180117 002800000131-00180+00225+00226-00209-00160+00213-08080-010864570014190+ 81CBOVIX VIX OOPC 20180117 002900000016-00013+00035-00001-00000-00024+00056-00017-00014+ 82CBOVIX VIX OOPC 20180117 002900000034+00079-00036-00025+00041+00071-00017+01706+010825690000590+ 81CBOVIX VIX OOPP 20180117 002900000011-00018+00057+00091+00081-00056-00122+00161+00154- 82CBOVIX VIX OOPP 20180117 002900000133-00185+00229+00228-00212-00164+00214-08210-010953680015135+ 81CBOVIX VIX OOPC 20180117 003000000015-00012+00033-00001-00000-00023+00052-00015-00012+ 82CBOVIX VIX OOPC 20180117 003000000031+00074-00033-00023+00038+00066-00016+01576+010876280000538+ 81CBOVIX VIX OOPP 20180117 003000000010-00018+00059+00091+00082-00058-00125+00163+00155- 82CBOVIX VIX OOPP 20180117 003000000136-00190+00232+00231-00215-00168+00216-08339-011010620016079+ 81CBOVIX VIX OOPC 20180117 003250000014-00011+00029-00000+00001-00020+00047-00013-00010+ 82CBOVIX VIX OOPC 20180117 003250000028+00066-00028-00020+00033+00059-00014+01379+011236230000470+ 81CBOVIX VIX OOPP 20180117 003250000009-00017+00062+00092+00082-00060-00131+00165+00157- 82CBOVIX VIX OOPP 20180117 003250000139-00197+00237+00234-00220-00176+00218-08534-011382190018502+ 81CBOVIX VIX OOPC 20180117 003500000013-00010+00026-00001+00001-00018+00042-00010-00009+ 82CBOVIX VIX OOPC 20180117 003500000024+00059-00023-00017+00029+00052-00012+01194+011473430000403+ 81CBOVIX VIX OOPP 20180117 003500000008-00016+00065+00093+00082-00063-00136+00168+00159- 82CBOVIX VIX OOPP 20180117 003500000143-00205+00241+00237-00224-00182+00220-08718-011633680020925+ 81CBOVIX VIX OOPC 20180117 003750000012-00009+00024-00001+00001-00016+00037-00009-00007+ 82CBOVIX VIX OOPC 20180117 003750000021+00053-00020-00014+00025+00046-00010+01042+011690810000349+ 81CBOVIX VIX OOPP 20180117 003750000007-00015+00068+00093+00083-00065-00140+00170+00160- 82CBOVIX VIX OOPP 20180117 003750000146-00211+00245+00239-00228-00188+00221-08868-011866090023362+ 81CBOVIX VIX OOPC 20180117 004000000011-00008+00021-00001+00002-00014+00033-00007-00006+ 82CBOVIX VIX OOPC 20180117 004000000018+00047-00017-00012+00022+00041-00009+00906+011847830000299+ 81CBOVIX VIX OOPP 20180117 004000000006-00014+00070+00093+00083-00067-00144+00171+00161- 82CBOVIX VIX OOPP 20180117 004000000149-00216+00248+00241-00231-00193+00223-09003-012040550025803+ 81CBOVIX VIX OOPC 20180117 004250000010-00007+00019-00001+00002-00012+00030-00006-00005+ 82CBOVIX VIX OOPC 20180117 004250000017+00043-00015-00011+00020+00037-00008+00815+012078310000269+ 81CBOVIX VIX OOPP 20180117 004250000005-00013+00072+00093+00083-00068-00147+00172+00162- 82CBOVIX VIX OOPP 20180117 004250000150-00220+00250+00243-00233-00197+00224-09094-012285540028263+ 81CBOVIX VIX OOPC 20180117 004500000009-00007+00018-00001+00002-00011+00028-00005-00005+ 82CBOVIX VIX OOPC 20180117 004500000015+00039-00013-00010+00018+00034-00007+00726+012246360000238+ 81CBOVIX VIX OOPP 20180117 004500000004-00013+00073+00093+00083-00069-00150+00173+00163- 82CBOVIX VIX OOPP 20180117 004500000152-00224+00252+00244-00236-00200+00225-09182-012470710030723+ 81CBOVIX VIX OOPC 20180117 004750000008-00006+00016-00001+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20180117 004750000013+00035-00011-00008+00015+00030-00006+00640+012352040000207+ 81CBOVIX VIX OOPP 20180117 004750000003-00012+00075+00093+00083-00070-00152+00174+00164- 82CBOVIX VIX OOPP 20180117 004750000154-00228+00253+00245-00238-00204+00226-09267-012597210033182+ 81CBOVIX VIX OOPC 20180117 005000000008-00006+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180117 005000000012+00032-00010-00007+00014+00027-00006+00579+012511620000187+ 81CBOVIX VIX OOPP 20180117 005000000003-00011+00076+00093+00083-00071-00154+00175+00164- 82CBOVIX VIX OOPP 20180117 005000000155-00231+00255+00246-00239-00206+00226-09328-012774570035652+ 81CBOVIX VIX OOPC 20180117 005500000006-00005+00012-00001+00002-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20180117 005500000009+00027-00007-00006+00011+00023-00004+00461+012696060000146+ 81CBOVIX VIX OOPP 20180117 005500000002-00011+00079+00093+00083-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20180117 005500000157-00236+00257+00248-00242-00211+00227-09444-013004920040593+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00011-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180117 006000000008+00023-00006-00005+00009+00019-00004+00386+012941810000121+ 81CBOVIX VIX OOPP 20180117 006000000001-00010+00080+00093+00083-00074-00161+00176+00166- 82CBOVIX VIX OOPP 20180117 006000000159-00240+00258+00249-00244-00215+00228-09519-013291990045549+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000006+00019-00005-00004+00007+00016-00003+00312+013058720000097+ 81CBOVIX VIX OOPP 20180117 006500000000-00009+00082+00093+00083-00075-00163+00177+00166- 82CBOVIX VIX OOPP 20180117 006500000160-00244+00260+00250-00246-00218+00229-09591-013465150050505+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00009-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000006+00018-00004-00004+00007+00015-00003+00302+013536270000096+ 81CBOVIX VIX OOPP 20180117 007000000000+00009+00082+00093+00083-00075-00164+00177+00166- 82CBOVIX VIX OOPP 20180117 007000000160-00244+00260+00250-00246-00219+00229-09603-013949940055486+ 81CBOVIX VIX OOPC 20180214 000900000012-00004-00096-00090-00070+00081+00180-00176-00150+ 82CBOVIX VIX OOPC 20180214 000900000165+00265-00262-00227+00246+00235-00169+09666+004822490005897+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180214 000900000001-00002+00005+00026-00006-00001+00063-00279-004799450000050+ 81CBOVIX VIX OOPC 20180214 001000000016-00000-00097-00085-00062+00082+00179-00170-00137+ 82CBOVIX VIX OOPC 20180214 001000000162+00262-00256-00208+00237+00232-00145+09330+004812430004979+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00002-00009+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20180214 001000000004-00005+00012+00044-00015-00004+00086-00615-004799270000126+ 81CBOVIX VIX OOPC 20180214 001100000021-00007+00096-00072-00050+00082+00174-00153-00118+ 82CBOVIX VIX OOPC 20180214 001100000153+00253-00236-00180+00218+00225-00124+08582+005483660004246+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00002-00022+00029-00003+00007+00028+00048- 82CBOVIX VIX OOPP 20180214 001100000013-00014+00031+00073-00034-00011+00108-01365-005475810000389+ 81CBOVIX VIX OOPC 20180214 001200000025-00013+00094-00059-00040+00080+00166-00135-00100+ 82CBOVIX VIX OOPC 20180214 001200000142+00241-00213-00156+00198+00215-00106+07798+005961780003635+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00000-00035+00040-00001+00014+00046+00066- 82CBOVIX VIX OOPP 20180214 001200000024-00026+00054+00097-00055-00021+00126-02150-005955500000773+ 81CBOVIX VIX OOPC 20180214 001300000028-00017+00091-00048-00031+00077+00158-00117-00086+ 82CBOVIX VIX OOPC 20180214 001300000131+00227-00189-00135+00178+00203-00092+07030+006465970003166+ 81CBOVIX VIX OOPP 20180214 001300000021-00025+00003+00046+00048-00002-00023+00064+00080- 82CBOVIX VIX OOPP 20180214 001300000035-00040+00078+00118-00074-00033+00140-02919-006460290001298+ 81CBOVIX VIX OOPC 20180214 001400000029-00020+00087-00038-00024+00073+00149-00101-00073+ 82CBOVIX VIX OOPC 20180214 001400000120+00214-00168-00117+00161+00191-00081+06345+006860890002773+ 81CBOVIX VIX OOPP 20180214 001400000022-00027+00007+00056+00055-00006-00032+00080+00093- 82CBOVIX VIX OOPP 20180214 001400000046-00054+00100+00135-00092-00045+00151-03605-006855370001901+ 81CBOVIX VIX OOPC 20180214 001500000030-00022+00083-00031-00019+00069+00140-00087-00064+ 82CBOVIX VIX OOPC 20180214 001500000110+00201-00148-00103+00145+00179-00071+05739+007209610002451+ 81CBOVIX VIX OOPP 20180214 001500000023-00029+00011+00064+00060-00011-00041+00093+00102- 82CBOVIX VIX OOPP 20180214 001500000056-00067+00119+00149-00107-00057+00160-04211-007204030002573+ 81CBOVIX VIX OOPC 20180214 001600000030-00022+00079-00025-00015+00064+00132-00076-00055+ 82CBOVIX VIX OOPC 20180214 001600000101+00188-00132-00092+00132+00168-00064+05217+007560280002197+ 81CBOVIX VIX OOPP 20180214 001600000023-00030+00015+00070+00064-00015-00049+00105+00110- 82CBOVIX VIX OOPP 20180214 001600000065-00079+00136+00161-00120-00069+00168-04734-007554510003314+ 81CBOVIX VIX OOPC 20180214 001700000030-00023+00075-00020-00011+00060+00124-00066-00048+ 82CBOVIX VIX OOPC 20180214 001700000093+00177-00117-00081+00120+00157-00057+04744+007801170001958+ 81CBOVIX VIX OOPP 20180214 001700000022-00030+00019+00075+00068-00019-00057+00114+00117- 82CBOVIX VIX OOPP 20180214 001700000073-00091+00150+00171-00132-00080+00175-05207-007795110004070+ 81CBOVIX VIX OOPC 20180214 001800000029-00023+00071-00016-00009+00056+00117-00058-00043+ 82CBOVIX VIX OOPC 20180214 001800000085+00166-00105-00073+00110+00147-00051+04330+008033000001759+ 81CBOVIX VIX OOPP 20180214 001800000022-00030+00023+00079+00071-00023-00064+00123+00123- 82CBOVIX VIX OOPP 20180214 001800000081-00102+00163+00180-00143-00090+00181-05621-008026570004866+ 81CBOVIX VIX OOPC 20180214 001900000029-00022+00068-00012-00006+00053+00110-00051-00038+ 82CBOVIX VIX OOPC 20180214 001900000079+00156-00094-00065+00101+00137-00047+03977+008279230001600+ 81CBOVIX VIX OOPP 20180214 001900000021-00030+00026+00082+00073-00026-00071+00129+00128- 82CBOVIX VIX OOPP 20180214 001900000087-00111+00173+00187-00152-00099+00185-05975-008272380005702+ 81CBOVIX VIX OOPC 20180214 002000000028-00022+00064-00010-00005+00050+00104-00046-00034+ 82CBOVIX VIX OOPC 20180214 002000000073+00147-00085-00059+00093+00129-00043+03667+008509670001464+ 81CBOVIX VIX OOPP 20180214 002000000021-00029+00030+00084+00075-00030-00077+00135+00132- 82CBOVIX VIX OOPP 20180214 002000000093-00120+00182+00193-00160-00107+00189-06285-008502350006561+ 81CBOVIX VIX OOPC 20180214 002100000027-00021+00061-00008-00003+00047+00098-00040-00030+ 82CBOVIX VIX OOPC 20180214 002100000068+00139-00077-00054+00086+00121-00039+03381+008689820001335+ 81CBOVIX VIX OOPP 20180214 002100000020-00029+00033+00086+00076-00033-00083+00140+00136- 82CBOVIX VIX OOPP 20180214 002100000098-00129+00190+00199-00167-00115+00193-06571-008681970007427+ 81CBOVIX VIX OOPC 20180214 002200000026-00021+00058-00006-00002+00043+00092-00036-00027+ 82CBOVIX VIX OOPC 20180214 002200000063+00130-00069-00048+00079+00113-00035+03105+008805620001206+ 81CBOVIX VIX OOPP 20180214 002200000019-00028+00036+00088+00077-00036-00088+00145+00139- 82CBOVIX VIX OOPP 20180214 002200000103-00137+00198+00204-00174-00123+00197-06847-008797170008293+ 81CBOVIX VIX OOPC 20180214 002300000025-00020+00055-00004-00001+00041+00087-00032-00024+ 82CBOVIX VIX OOPC 20180214 002300000058+00123-00063-00044+00073+00107-00032+02872+008949380001104+ 81CBOVIX VIX OOPP 20180214 002300000018-00027+00039+00090+00078-00039-00093+00149+00142- 82CBOVIX VIX OOPP 20180214 002300000108-00145+00205+00209-00180-00130+00200-07081-008940280009186+ 81CBOVIX VIX OOPC 20180214 002400000025-00019+00052-00003-00000+00038+00083-00029-00022+ 82CBOVIX VIX OOPC 20180214 002400000055+00117-00058-00041+00068+00101-00030+02678+009123920001025+ 81CBOVIX VIX OOPP 20180214 002400000017-00027+00042+00091+00079-00041-00098+00152+00144- 82CBOVIX VIX OOPP 20180214 002400000111-00151+00210+00212-00185-00136+00202-07275-009114160010102+ 81CBOVIX VIX OOPC 20180214 002500000024-00019+00050-00002-00000-00036+00079-00026-00020+ 82CBOVIX VIX OOPC 20180214 002500000051+00110-00053-00037+00063+00095-00028+02492+009256820000946+ 81CBOVIX VIX OOPP 20180214 002500000016-00026+00044+00092+00080-00043-00102+00155+00146- 82CBOVIX VIX OOPP 20180214 002500000115-00157+00215+00215-00190-00141+00204-07462-009246330011018+ 81CBOVIX VIX OOPC 20180214 002600000023-00018+00047-00001-00001-00034+00075-00023-00018+ 82CBOVIX VIX OOPC 20180214 002600000048+00105-00048-00034+00059+00090-00026+02329+009394840000879+ 81CBOVIX VIX OOPP 20180214 002600000015-00025+00047+00093+00080-00045-00106+00157+00148- 82CBOVIX VIX OOPP 20180214 002600000118-00163+00219+00218-00194-00147+00206-07626-009383580011946+ 81CBOVIX VIX OOPC 20180214 002700000022-00017+00045-00001-00002-00032+00071-00021-00016+ 82CBOVIX VIX OOPC 20180214 002700000045+00099-00044-00032+00055+00085-00024+02171+009502480000813+ 81CBOVIX VIX OOPP 20180214 002700000015-00025+00049+00094+00081-00047-00110+00160+00150- 82CBOVIX VIX OOPP 20180214 002700000121-00168+00223+00221-00198-00152+00208-07783-009490380012874+ 81CBOVIX VIX OOPC 20180214 002800000021-00016+00043-00000+00002-00030+00067-00019-00015+ 82CBOVIX VIX OOPC 20180214 002800000042+00094-00040-00029+00051+00080-00022+02017+009577320000747+ 81CBOVIX VIX OOPP 20180214 002800000014-00024+00051+00094+00081-00049-00114+00162+00151- 82CBOVIX VIX OOPP 20180214 002800000124-00174+00227+00224-00202-00157+00210-07937-009564270013803+ 81CBOVIX VIX OOPC 20180214 002900000020-00016+00040-00001+00002-00028+00063-00017-00013+ 82CBOVIX VIX OOPC 20180214 002900000039+00088-00037-00026+00047+00075-00020+01865+009619850000681+ 81CBOVIX VIX OOPP 20180214 002900000013-00023+00054+00095+00082-00051-00118+00164+00153- 82CBOVIX VIX OOPP 20180214 002900000127-00179+00231+00226-00206-00161+00212-08090-009605730014732+ 81CBOVIX VIX OOPC 20180214 003000000019-00015+00038-00001+00003-00026+00060-00015-00012+ 82CBOVIX VIX OOPC 20180214 003000000036+00084-00034-00024+00044+00071-00018+01735+009682950000627+ 81CBOVIX VIX OOPP 20180214 003000000012-00022+00056+00095+00082-00053-00121+00166+00154- 82CBOVIX VIX OOPP 20180214 003000000130-00184+00234+00229-00209-00166+00214-08220-009667740015673+ 81CBOVIX VIX OOPC 20180214 003250000018-00013+00034-00002+00003-00023+00053-00012-00010+ 82CBOVIX VIX OOPC 20180214 003250000031+00074-00028-00020+00037+00062-00015+01483+009897210000527+ 81CBOVIX VIX OOPP 20180214 003250000010-00021+00060+00096+00082-00056-00128+00169+00156- 82CBOVIX VIX OOPP 20180214 003250000135-00194+00240+00233-00215-00174+00216-08473-009879100018061+ 81CBOVIX VIX OOPC 20180214 003500000016-00012+00031-00002+00003-00020+00047-00010-00008+ 82CBOVIX VIX OOPC 20180214 003500000027+00066-00023-00017+00033+00055-00013+01292+010127520000456+ 81CBOVIX VIX OOPP 20180214 003500000009-00019+00063+00096+00082-00059-00133+00171+00158- 82CBOVIX VIX OOPP 20180214 003500000139-00202+00244+00236-00220-00181+00219-08665-010106260020477+ 81CBOVIX VIX OOPC 20180214 003750000015-00011+00028-00002+00003-00018+00043-00008-00006+ 82CBOVIX VIX OOPC 20180214 003750000024+00060-00020-00015+00029+00049-00012+01137+010341000000399+ 81CBOVIX VIX OOPP 20180214 003750000007-00018+00066+00096+00083-00061-00138+00173+00160- 82CBOVIX VIX OOPP 20180214 003750000142-00208+00248+00238-00224-00187+00220-08820-010316240022907+ 81CBOVIX VIX OOPC 20180214 004000000014-00010+00025-00003+00003-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20180214 004000000021+00054-00017-00013+00025+00044-00010+01007+010529380000350+ 81CBOVIX VIX OOPP 20180214 004000000006-00017+00069+00097+00083-00063-00142+00174+00161- 82CBOVIX VIX OOPP 20180214 004000000145-00214+00251+00240-00227-00192+00222-08952-010500700025346+ 81CBOVIX VIX OOPC 20180214 004250000012-00009+00023-00003+00003-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20180214 004250000019+00048-00014-00011+00022+00039-00009+00880+010645180000302+ 81CBOVIX VIX OOPP 20180214 004250000005-00016+00071+00097+00083-00065-00146+00176+00162- 82CBOVIX VIX OOPP 20180214 004250000147-00219+00253+00242-00231-00197+00223-09079-010611680027785+ 81CBOVIX VIX OOPC 20180214 004500000011-00008+00020-00003+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20180214 004500000016+00043-00012-00009+00019+00035-00007+00755+010686220000254+ 81CBOVIX VIX OOPP 20180214 004500000004-00015+00074+00097+00082-00067-00150+00177+00162- 82CBOVIX VIX OOPP 20180214 004500000150-00225+00256+00244-00234-00202+00224-09205-010646560030224+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00019-00002+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20180214 004750000014+00039-00010-00008+00017+00031-00007+00676+010823010000226+ 81CBOVIX VIX OOPP 20180214 004750000003-00015+00076+00097+00082-00068-00153+00178+00163- 82CBOVIX VIX OOPP 20180214 004750000152-00229+00257+00245-00236-00205+00225-09285-010777580032684+ 81CBOVIX VIX OOPC 20180214 005000000010-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20180214 005000000013+00036-00009-00007+00015+00029-00006+00616+010984980000206+ 81CBOVIX VIX OOPP 20180214 005000000002-00014+00077+00096+00082-00069-00155+00178+00163- 82CBOVIX VIX OOPP 20180214 005000000153-00232+00259+00246-00238-00208+00226-09346-010933740035151+ 81CBOVIX VIX OOPC 20180214 005500000008-00006+00015-00002+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000011+00031-00007-00006+00013+00024-00005+00509+011230040000168+ 81CBOVIX VIX OOPP 20180214 005500000001-00013+00080+00096+00082-00071-00159+00179+00164- 82CBOVIX VIX OOPP 20180214 005500000155-00237+00261+00247-00240-00213+00227-09455-011164700040088+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180214 006000000009+00026-00005-00004+00010+00020-00004+00404+011331410000131+ 81CBOVIX VIX OOPP 20180214 006000000001+00012+00082+00096+00082-00073-00163+00180+00165- 82CBOVIX VIX OOPP 20180214 006000000158-00243+00262+00248-00243-00217+00228-09561-011245780045025+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00021-00004-00003+00008+00016-00003+00314+011354030000099+ 81CBOVIX VIX OOPP 20180214 006500000002+00011+00084+00096+00081-00074-00166+00180+00165- 82CBOVIX VIX OOPP 20180214 006500000160-00247+00264+00250-00245-00221+00229-09653-011239740049968+ 81CBOVIX VIX OOPC 20180214 007000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000007+00020-00004-00003+00008+00015-00003+00306+011790530000099+ 81CBOVIX VIX OOPP 20180214 007000000002+00011+00085+00096+00081-00074-00167+00180+00165- 82CBOVIX VIX OOPP 20180214 007000000160-00248+00264+00250-00245-00222+00229-09662-011664940054943+ 81CBOVIX VIX OOPC 20180321 000900000015-00007-00099-00094-00068+00078+00184-00180-00149+ 82CBOVIX VIX OOPC 20180321 000900000163+00269-00266-00228+00247+00236-00181+09720+004312280006471+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20180321 000900000000+00001+00005+00024-00004-00002+00051-00261-004539040000052+ 81CBOVIX VIX OOPC 20180321 001000000019-00003-00100-00088-00060+00080+00183-00174-00137+ 82CBOVIX VIX OOPC 20180321 001000000162+00267-00260-00210+00240+00234-00158+09416+004424220005551+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00004-00010+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20180321 001000000001-00004+00011+00041-00010-00004+00073-00554-004539830000125+ 81CBOVIX VIX OOPC 20180321 001100000025-00004+00101-00076-00048+00082+00180-00158-00118+ 82CBOVIX VIX OOPC 20180321 001100000156+00260-00242-00184+00226+00227-00137+08772+004987100004786+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00004-00021+00028-00006+00004+00026+00045- 82CBOVIX VIX OOPP 20180321 001100000007-00011+00029+00066-00025-00010+00094-01182-005050890000354+ 81CBOVIX VIX OOPC 20180321 001200000030-00011+00100-00063-00038+00082+00174-00141-00102+ 82CBOVIX VIX OOPC 20180321 001200000148+00250-00220-00161+00208+00219-00119+08063+005407900004140+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00003-00034+00039-00006+00010+00043+00062- 82CBOVIX VIX OOPP 20180321 001200000015-00020+00050+00089-00042-00019+00112-01881-005454300000701+ 81CBOVIX VIX OOPC 20180321 001300000033-00017+00098-00051-00029+00080+00167-00122-00087+ 82CBOVIX VIX OOPC 20180321 001300000138+00238-00196-00140+00191+00207-00105+07334+005923740003657+ 81CBOVIX VIX OOPP 20180321 001300000023-00027+00001-00046+00047-00004+00017+00062+00076- 82CBOVIX VIX OOPP 20180321 001300000025-00032+00074+00110-00059-00030+00126-02604-005962080001211+ 81CBOVIX VIX OOPC 20180321 001400000035-00021+00095-00041-00022+00077+00159-00106-00075+ 82CBOVIX VIX OOPC 20180321 001400000129+00226-00175-00123+00174+00196-00092+06686+006275270003232+ 81CBOVIX VIX OOPP 20180321 001400000024-00031+00002+00056+00054-00001+00024+00078+00088- 82CBOVIX VIX OOPP 20180321 001400000034-00044+00095+00127-00075-00041+00138-03247-006309700001780+ 81CBOVIX VIX OOPC 20180321 001500000036-00023+00092-00032-00017+00074+00151-00092-00065+ 82CBOVIX VIX OOPC 20180321 001500000120+00214-00156-00108+00160+00185-00082+06100+006548270002864+ 81CBOVIX VIX OOPP 20180321 001500000026-00034+00005+00065+00060-00002-00032+00091+00098- 82CBOVIX VIX OOPP 20180321 001500000043-00056+00114+00141-00090-00053+00149-03830-006580580002405+ 81CBOVIX VIX OOPC 20180321 001600000036-00025+00088-00026-00012+00070+00144-00080-00056+ 82CBOVIX VIX OOPC 20180321 001600000111+00202-00139-00096+00146+00174-00073+05572+006791520002553+ 81CBOVIX VIX OOPP 20180321 001600000026-00035+00009+00071+00064-00006-00040+00103+00107- 82CBOVIX VIX OOPP 20180321 001600000052-00068+00131+00153-00103-00063+00157-04355-006822720003087+ 81CBOVIX VIX OOPC 20180321 001700000036-00026+00085-00020-00009+00067+00136-00070-00049+ 82CBOVIX VIX OOPC 20180321 001700000103+00191-00124-00086+00135+00163-00067+05120+007095030002323+ 81CBOVIX VIX OOPP 20180321 001700000026-00036+00012+00077+00068-00010-00047+00113+00114- 82CBOVIX VIX OOPP 20180321 001700000060-00079+00146+00163-00115-00074+00164-04805-007125730003851+ 81CBOVIX VIX OOPC 20180321 001800000036-00026+00081-00016-00006+00063+00129-00062-00043+ 82CBOVIX VIX OOPC 20180321 001800000096+00181-00111-00077+00124+00153-00060+04703+007292010002096+ 81CBOVIX VIX OOPP 20180321 001800000026-00036+00016+00081+00071-00013-00054+00122+00120- 82CBOVIX VIX OOPP 20180321 001800000067-00089+00159+00172-00125-00084+00171-05221-007322590004617+ 81CBOVIX VIX OOPC 20180321 001900000035-00026+00077-00012-00003+00060+00123-00054-00038+ 82CBOVIX VIX OOPC 20180321 001900000089+00171-00100-00069+00114+00144-00054+04328+007466880001897+ 81CBOVIX VIX OOPP 20180321 001900000025-00036+00020+00085+00073-00017-00061+00129+00125- 82CBOVIX VIX OOPP 20180321 001900000074-00099+00170+00180-00135-00093+00176-05594-007497640005411+ 81CBOVIX VIX OOPC 20180321 002000000034-00026+00074-00009-00001+00056+00116-00047-00034+ 82CBOVIX VIX OOPC 20180321 002000000083+00162-00090-00062+00105+00136-00049+03982+007599860001713+ 81CBOVIX VIX OOPP 20180321 002000000024-00036+00023+00088+00075-00020-00067+00136+00129- 82CBOVIX VIX OOPP 20180321 002000000080-00108+00180+00187-00144-00101+00181-05939-007631030006221+ 81CBOVIX VIX OOPC 20180321 002100000034-00025+00070-00006-00000-00053+00110-00042-00030+ 82CBOVIX VIX OOPC 20180321 002100000077+00153-00081-00056+00097+00127-00045+03672+007731230001556+ 81CBOVIX VIX OOPP 20180321 002100000023-00035+00027+00090+00077-00023-00073+00142+00133- 82CBOVIX VIX OOPP 20180321 002100000086-00117+00189+00193-00152-00109+00186-06248-007762970007057+ 81CBOVIX VIX OOPC 20180321 002200000033-00025+00067-00004-00001-00050+00105-00037-00027+ 82CBOVIX VIX OOPC 20180321 002200000072+00145-00073-00051+00090+00120-00041+03410+007891820001432+ 81CBOVIX VIX OOPP 20180321 002200000022-00035+00030+00092+00078-00026-00079+00146+00136- 82CBOVIX VIX OOPP 20180321 002200000091-00125+00197+00198-00159-00117+00189-06509-007924230007926+ 81CBOVIX VIX OOPC 20180321 002300000032-00024+00064-00003-00002-00047+00099-00033-00024+ 82CBOVIX VIX OOPC 20180321 002300000067+00137-00066-00046+00083+00113-00038+03157+008002140001308+ 81CBOVIX VIX OOPP 20180321 002300000021-00034+00033+00094+00079-00029-00084+00151+00139- 82CBOVIX VIX OOPP 20180321 002300000096-00133+00204+00203-00166-00124+00193-06761-008035390008795+ 81CBOVIX VIX OOPC 20180321 002400000031-00023+00061-00001-00003-00044+00094-00029-00021+ 82CBOVIX VIX OOPC 20180321 002400000063+00130-00060-00042+00078+00107-00035+02935+008119370001203+ 81CBOVIX VIX OOPP 20180321 002400000020-00033+00036+00095+00080-00032-00089+00154+00142- 82CBOVIX VIX OOPP 20180321 002400000100-00140+00210+00207-00172-00130+00196-06983-008153510009684+ 81CBOVIX VIX OOPC 20180321 002500000030-00022+00058-00000-00004-00042+00089-00026-00019+ 82CBOVIX VIX OOPC 20180321 002500000058+00123-00054-00038+00072+00100-00032+02718+008195910001098+ 81CBOVIX VIX OOPP 20180321 002500000019-00033+00039+00097+00080-00034-00094+00158+00144- 82CBOVIX VIX OOPP 20180321 002500000105-00147+00216+00211-00177-00136+00199-07199-008231140010572+ 81CBOVIX VIX OOPC 20180321 002600000029-00022+00055-00001+00005-00040+00085-00023-00017+ 82CBOVIX VIX OOPC 20180321 002600000055+00117-00050-00035+00067+00095-00029+02544+008319190001022+ 81CBOVIX VIX OOPP 20180321 002600000018-00032+00041+00098+00081-00037-00098+00160+00146- 82CBOVIX VIX OOPP 20180321 002600000108-00152+00220+00214-00182-00142+00201-07372-008355430011489+ 81CBOVIX VIX OOPC 20180321 002700000028-00021+00053-00001+00005-00037+00081-00021-00015+ 82CBOVIX VIX OOPC 20180321 002700000051+00112-00046-00033+00063+00090-00027+02379+008420320000948+ 81CBOVIX VIX OOPP 20180321 002700000017-00031+00044+00098+00081-00039-00102+00163+00148- 82CBOVIX VIX OOPP 20180321 002700000111-00158+00224+00217-00186-00147+00203-07537-008457670012408+ 81CBOVIX VIX OOPC 20180321 002800000027-00020+00051-00002+00005-00035+00077-00018-00014+ 82CBOVIX VIX OOPC 20180321 002800000048+00106-00041-00030+00059+00085-00025+02218+008492180000874+ 81CBOVIX VIX OOPP 20180321 002800000016-00030+00046+00099+00082-00041-00106+00165+00149- 82CBOVIX VIX OOPP 20180321 002800000115-00164+00228+00220-00191-00152+00205-07697-008530800013328+ 81CBOVIX VIX OOPC 20180321 002900000026-00019+00048-00003+00006-00033+00073-00016-00012+ 82CBOVIX VIX OOPC 20180321 002900000045+00100-00038-00027+00054+00080-00023+02059+008535460000800+ 81CBOVIX VIX OOPP 20180321 002900000015-00029+00049+00100+00082-00043-00110+00167+00151- 82CBOVIX VIX OOPP 20180321 002900000118-00169+00232+00222-00195-00157+00207-07856-008575550014248+ 81CBOVIX VIX OOPC 20180321 003000000025-00018+00046-00003+00006-00031+00070-00015-00011+ 82CBOVIX VIX OOPC 20180321 003000000042+00096-00035-00025+00051+00076-00022+01932+008619180000746+ 81CBOVIX VIX OOPP 20180321 003000000015-00029+00051+00100+00082-00045-00114+00169+00152- 82CBOVIX VIX OOPP 20180321 003000000120-00174+00235+00224-00198-00161+00209-07982-008660590015187+ 81CBOVIX VIX OOPC 20180321 003250000023-00017+00041-00004+00006-00028+00062-00011-00008+ 82CBOVIX VIX OOPC 20180321 003250000037+00085-00028-00021+00044+00067-00018+01667+008828990000635+ 81CBOVIX VIX OOPP 20180321 003250000012-00027+00055+00101+00082-00049-00121+00172+00154- 82CBOVIX VIX OOPP 20180321 003250000126-00184+00241+00228-00205-00170+00212-08246-008873770017559+ 81CBOVIX VIX OOPC 20180321 003500000021-00015+00037-00004+00006-00024+00056-00009-00007+ 82CBOVIX VIX OOPC 20180321 003500000032+00076-00023-00017+00038+00059-00016+01437+008982200000539+ 81CBOVIX VIX OOPP 20180321 003500000011-00025+00059+00101+00082-00052-00127+00175+00156- 82CBOVIX VIX OOPP 20180321 003500000131-00193+00247+00232-00211-00177+00215-08476-009030860019946+ 81CBOVIX VIX OOPC 20180321 003750000018-00013+00033-00004+00006-00021+00049-00006-00005+ 82CBOVIX VIX OOPC 20180321 003750000027+00067-00019-00014+00032+00051-00013+01212+009031280000442+ 81CBOVIX VIX OOPP 20180321 003750000008-00024+00064+00101+00082-00055-00134+00177+00158- 82CBOVIX VIX OOPP 20180321 003750000136-00203+00251+00235-00217-00185+00218-08700-009085170022332+ 81CBOVIX VIX OOPC 20180321 004000000017-00012+00030-00004+00006-00019+00044-00005-00004+ 82CBOVIX VIX OOPC 20180321 004000000024+00060-00016-00012+00028+00046-00011+01069+009191310000387+ 81CBOVIX VIX OOPP 20180321 004000000007-00022+00067+00101+00082-00058-00139+00178+00159- 82CBOVIX VIX OOPP 20180321 004000000139-00209+00254+00237-00221-00190+00219-08842-009249330024760+ 81CBOVIX VIX OOPC 20180321 004250000016-00011+00027-00004+00006-00017+00040-00004-00003+ 82CBOVIX VIX OOPC 20180321 004250000021+00055-00013-00010+00025+00041-00010+00948+009334380000340+ 81CBOVIX VIX OOPP 20180321 004250000006-00021+00069+00101+00082-00059-00143+00180+00160- 82CBOVIX VIX OOPP 20180321 004250000141-00214+00257+00239-00224-00195+00221-08963-009396730027197+ 81CBOVIX VIX OOPC 20180321 004500000014-00010+00025-00004+00005-00015+00036-00003-00002+ 82CBOVIX VIX OOPC 20180321 004500000019+00049-00011-00009+00022+00037-00009+00830+009418750000294+ 81CBOVIX VIX OOPP 20180321 004500000004-00020+00072+00101+00082-00061-00147+00180+00161- 82CBOVIX VIX OOPP 20180321 004500000144-00220+00259+00241-00227-00199+00222-09081-009486480029634+ 81CBOVIX VIX OOPC 20180321 004750000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180321 004750000016+00045-00009-00007+00019+00033-00007+00728+009488430000254+ 81CBOVIX VIX OOPP 20180321 004750000003-00019+00074+00101+00082-00063-00150+00181+00161- 82CBOVIX VIX OOPP 20180321 004750000146-00225+00261+00242-00230-00203+00223-09183-009562040032078+ 81CBOVIX VIX OOPC 20180321 005000000012-00008+00020-00004+00005-00012+00030-00002-00001+ 82CBOVIX VIX OOPC 20180321 005000000015+00041-00008-00007+00017+00030-00007+00655+009604820000227+ 81CBOVIX VIX OOPP 20180321 005000000002-00019+00076+00101+00081-00064-00153+00182+00162- 82CBOVIX VIX OOPP 20180321 005000000148-00228+00262+00243-00232-00206+00224-09255-009683320034534+ 81CBOVIX VIX OOPC 20180321 005500000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180321 005500000012+00034-00006-00005+00013+00024-00005+00514+009719510000174+ 81CBOVIX VIX OOPP 20180321 005500000000-00017+00079+00100+00081-00067-00158+00183+00162- 82CBOVIX VIX OOPP 20180321 005500000151-00235+00264+00245-00236-00212+00226-09396-009811200039448+ 81CBOVIX VIX OOPC 20180321 006000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180321 006000000010+00029-00005-00004+00011+00021-00004+00436+009945100000147+ 81CBOVIX VIX OOPP 20180321 006000000001+00016+00082+00100+00080-00068-00161+00183+00163- 82CBOVIX VIX OOPP 20180321 006000000153-00240+00265+00246-00238-00215+00226-09474-010046160044387+ 81CBOVIX VIX OOPC 20180321 006500000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20180321 006500000008+00025-00003-00003+00009+00018-00004+00361+010077210000120+ 81CBOVIX VIX OOPP 20180321 006500000002+00015+00084+00100+00080-00069-00164+00183+00163- 82CBOVIX VIX OOPP 20180321 006500000154-00244+00266+00246-00240-00219+00227-09550-010190760049327+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180321 007000000007+00021-00003-00002+00007+00015-00003+00287+010107780000093+ 81CBOVIX VIX OOPP 20180321 007000000003+00015+00086+00099+00080-00071-00167+00184+00163- 82CBOVIX VIX OOPP 20180321 007000000156-00248+00267+00247-00242-00222+00228-09624-010239470054267+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000030137 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000106849 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000183562 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000279452 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000432877 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000682192 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000950685 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001200000 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001276712 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001698630 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002197260 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000024658 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000101370 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000197260 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000273973 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000043836 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000120548 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000216438 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000293151 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000024658 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000101370 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000197260 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000273973 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000350685 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000446575 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000523288 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000600000 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000695890 10000020180620VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001201710201711 100010001100 22 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20171011 0000000000000000056500300003000000000005479 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000043836 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000063014 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000082192 10000020171108VXW 00000000 B CFXVX47 FUT20171122 0000000000000000056500300003000000000120548 10000020171122VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008665006Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008665006+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009055293Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009055293+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006658175Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006658175+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006295739Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006295739+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008167657Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008167657+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006162654Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006162654+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009771195Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009771195+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006174219Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006174219+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009743078Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009743078+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009666110Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009666110+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007531612Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007531612+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000159250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000172500+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000168250+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000184000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126250+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159500+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163500+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167000+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03155+10000+000000000105250+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03357+10000+000000000112000+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03530+10000+000000000117750+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03950+10000+000000000131750+