0 CFX 20171004SFC 201710041820U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000785900 T BRLBUSD$0000319713 T CADCUSD$0000801025 T CHFSUSD$0001025325 T CNYCUSD$0000150312 T COPEUSD$0000000340 T CZKKUSD$0000045532 T DKKFUSD$0000158050 T EURUUSD$0001176400 T GBPLUSD$0001325400 T HKDHUSD$0000128068 T HUFHUSD$0000003771 T JPYYUSD$0000008867 T KRWWUSD$0000000875 T MXNPUSD$0000054845 T MYRMUSD$0000236546 T NOKNUSD$0000125787 T NZDZUSD$0000716300 T PLNPUSD$0000273777 T RUBRUSD$0000017345 T SEKKUSD$0000123577 T SGDJUSD$0000734214 T THBOUSD$0000029975 T TRYTUSD$0000279814 T TWDQUSD$0000032922 T ZARZUSD$0000073601 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0075394000000000003420300003000001210038356 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0070472100000000002470300003000001250115068 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0066720300000000002470300003000001310210959 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171004 0082267000075000000000300003000001200000000 01000020171004VIX M 00000000Y0009610+ B CBOVIX OOP 20171011 0085046700075000000000300003000001200019178 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0087157500075000005650300003000001210038356 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0088280000075000000000300003000001220057534 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0084504700075000000000300003000001230076712 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171115 0083157100075000003650300003000001250115068 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0078591900075000003650300003000001310210959 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0072448900075000002600300003000001370287671 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0067408200075000002600300003000001430364384 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0064872100075000002600300003000001490460274 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000001-00001-00099-00099-00082+00082+00207-00207-00142+ 82CBORVX RVX OOPC 20171018 001400000142+00318-00318-00177+00177+00300-00059+08061+007379170001959+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00015+00015+00031-00031-00021+00021+00085- 82CBORVX RVX OOPP 20171018 001400000085-00024+00024+00164-00164-00007+00249-01892-007228940000248+ 81CBORVX RVX OOPC 20171018 001500000000-00000-00084-00084-00063+00063+00182-00182-00102+ 82CBORVX RVX OOPC 20171018 001500000102+00289-00289-00121+00121+00290-00039+06490+007513220001293+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00030+00030+00051-00051-00046+00046+00126- 82CBORVX RVX OOPP 20171018 001500000126-00053+00053+00221-00221-00017+00269-03491-007402620000580+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00066-00066-00044+00044+00150-00150-00067+ 82CBORVX RVX OOPC 20171018 001600000067+00247-00247-00077+00077+00275-00024+04795+007672300000806+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00049+00049+00070-00070-00079+00079+00160- 82CBORVX RVX OOPP 20171018 001600000160-00095+00095+00265-00265-00033+00284-05211-007569430001094+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00048-00048-00028+00028+00115-00115-00042+ 82CBORVX RVX OOPC 20171018 001700000042+00200-00200-00047+00047+00255-00014+03288+007823110000480+ 81CBORVX RVX OOPP 20171018 001700000000+00000+00067+00067+00085-00085-00114+00114+00186- 82CBORVX RVX OOPP 20171018 001700000186-00143+00143+00296-00296-00053+00294-06738-007709550001766+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00034-00034-00018+00018+00085-00085-00027+ 82CBORVX RVX OOPC 20171018 001800000027+00154-00154-00030+00030+00230-00009+02229+008279180000303+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00081+00081+00095-00095-00144+00144+00201- 82CBORVX RVX OOPP 20171018 001800000201-00189+00189+00313-00313-00077+00299-07812-008140910002589+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00024-00024-00013+00013+00063-00063-00018+ 82CBORVX RVX OOPC 20171018 001900000018+00118-00118-00020+00020+00205-00006+01544+008826700000203+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00091+00091+00101-00101-00167+00167+00210- 82CBORVX RVX OOPP 20171018 001900000210-00227+00227+00323-00323-00103+00302-08507-008652070003489+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00018-00018-00010+00010+00048-00048-00014+ 82CBORVX RVX OOPC 20171018 002000000014+00092-00092-00015+00015+00179-00005+01176+009647440000158+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00097+00097+00104-00104-00182+00182+00214- 82CBORVX RVX OOPP 20171018 002000000214-00253+00253+00327-00327-00129+00303-08878-009435570004444+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00012-00012-00006+00006+00033-00033-00008+ 82CBORVX RVX OOPC 20171018 002100000008+00066-00066-00009+00009+00155-00003+00741+009644660000091+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00104+00104+00108-00108-00197+00197+00220- 82CBORVX RVX OOPP 20171018 002100000220-00279+00279+00334-00334-00154+00305-09325-009340750005376+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00008-00008-00003+00003+00022-00022-00005+ 82CBORVX RVX OOPC 20171018 002200000005+00046-00046-00005+00005+00132-00002+00452+009642480000052+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00108+00108+00111-00111-00209+00209+00224- 82CBORVX RVX OOPP 20171018 002200000224-00301+00301+00337-00337-00178+00306-09626-009175770006336+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBORVX RVX OOPC 20171018 002300000003+00032-00032-00003+00003+00110-00001+00269+009640740000029+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00111+00111+00112-00112-00218+00218+00226- 82CBORVX RVX OOPP 20171018 002300000226-00318+00318+00340-00340-00201+00307-09823-008853510007313+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20171018 002400000001+00021-00021-00002+00002+00090-00000+00156+009639330000016+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00114+00114+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20171018 002400000227-00332+00332+00341-00341-00226+00307-09955-007943100008299+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171018 002500000001+00014-00014-00001+00001+00073-00000+00088+009638150000008+ 81CBORVX RVX OOPP 20171018 002500000000+00000+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20171018 002500000228-00336+00336+00342-00342-00245+00308-09977-007943100009291+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171018 002600000000+00009-00009-00000+00000+00058-00000+00049+009637150000004+ 81CBORVX RVX OOPP 20171018 002600000000-00000-00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20171018 002600000228-00339+00339+00342-00342-00260+00308-09987-007943100010287+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002700000000+00005-00005-00000+00000+00045-00000+00027+009636320000002+ 81CBORVX RVX OOPP 20171018 002700000000-00000-00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20171018 002700000228-00340+00340+00342-00342-00272+00308-09992-007943100011284+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00003-00003-00000+00000+00035-00000+00014+009635580000001+ 81CBORVX RVX OOPP 20171018 002800000000-00000-00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20171018 002800000228-00341+00341+00342-00342-00282+00308-09994-007943100012283+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00002-00002-00000+00000+00027-00000+00007+009634930000001+ 81CBORVX RVX OOPP 20171018 002900000000-00000-00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20171018 002900000228-00341+00341+00342-00342-00290+00308-09994-007943100013282+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00001-00001-00000+00000+00020-00000+00004+009634380000000+ 81CBORVX RVX OOPP 20171018 003000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 003000000229-00341+00341+00343-00343-00295+00308-09995-007943100014281+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00000-00000-00000+00000+00011-00000+00001+009957740000000+ 81CBORVX RVX OOPP 20171018 003250000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 003250000229-00341+00341+00343-00343-00303+00308-09995-007943100016780+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00007-00000+00001+010885240000000+ 81CBORVX RVX OOPP 20171018 003500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 003500000229-00341+00341+00343-00343-00306+00308-09995-007943100019278+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00005-00000+00001+011741620000000+ 81CBORVX RVX OOPP 20171018 003750000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 003750000229-00341+00341+00343-00343-00307+00308-09995-007943100021777+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00004-00000+00001+012535780000000+ 81CBORVX RVX OOPP 20171018 004000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004000000229-00341+00341+00343-00343-00308+00308-09995-007943100024276+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+013278070000000+ 81CBORVX RVX OOPP 20171018 004250000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004250000229-00341+00341+00343-00343-00308+00308-09995-007943100026775+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+013972960000000+ 81CBORVX RVX OOPP 20171018 004500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004500000229-00341+00341+00343-00343-00308+00308-09995-007943100029274+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+014626350000000+ 81CBORVX RVX OOPP 20171018 004750000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 004750000229-00341+00341+00343-00343-00308+00308-09995-007943100031773+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+015244190000000+ 81CBORVX RVX OOPP 20171018 005000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 005000000229-00341+00341+00343-00343-00308+00308-09995-007943100034271+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+016383560000000+ 81CBORVX RVX OOPP 20171018 005500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 005500000229-00341+00341+00343-00343-00308+00308-09995-007943100039269+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+017414780000000+ 81CBORVX RVX OOPP 20171018 006000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 006000000229-00341+00341+00343-00343-00308+00308-09995-007943100044267+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+018357090000000+ 81CBORVX RVX OOPP 20171018 006500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 006500000229-00341+00341+00343-00343-00308+00308-09995-007943100049264+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+019223850000000+ 81CBORVX RVX OOPP 20171018 007000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20171018 007000000229-00341+00341+00343-00343-00308+00308-09995-007943100054262+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00074-00074-00065+00065+00149-00149-00127+ 82CBORVX RVX OOPC 20171115 001400000127+00226-00226-00182+00182+00213-00099+08443+006334990003346+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00011+00011+00015-00015-00018+00018+00035- 82CBORVX RVX OOPP 20171115 001400000035-00023+00023+00063-00063-00010+00122-01543-006340140000326+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00067-00067-00057+00057+00136-00136-00110+ 82CBORVX RVX OOPC 20171115 001500000110+00209-00209-00154+00154+00205-00079+07510+006545960002647+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00018+00018+00023-00023-00031+00031+00053- 82CBORVX RVX OOPP 20171115 001500000053-00041+00041+00090-00090-00018+00143-02475-006549800000626+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00058-00058-00049+00049+00121-00121-00092+ 82CBORVX RVX OOPC 20171115 001600000092+00188-00188-00127+00127+00194-00061+06500+006653680002049+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00026+00026+00031-00031-00046+00046+00070- 82CBORVX RVX OOPP 20171115 001600000070-00061+00061+00117-00117-00029+00160-03485-006656930001026+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00050-00050-00041+00041+00105-00105-00075+ 82CBORVX RVX OOPC 20171115 001700000075+00165-00165-00103+00103+00180-00047+05477+006809790001575+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00035+00035+00039-00039-00062+00062+00087- 82CBORVX RVX OOPP 20171115 001700000087-00084+00084+00142-00142-00043+00175-04508-006812800001550+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00042-00042-00034+00034+00090-00090-00062+ 82CBORVX RVX OOPC 20171115 001800000062+00142-00142-00084+00084+00163-00038+04587+007281630001275+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00042+00042+00046-00046-00078+00078+00100- 82CBORVX RVX OOPP 20171115 001800000100-00107+00107+00160-00160-00060+00183-05397-007284600002250+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00036-00036-00028+00028+00076-00076-00051+ 82CBORVX RVX OOPC 20171115 001900000051+00123-00123-00069+00069+00147-00031+03851+007688360001042+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00049+00049+00052-00052-00091+00091+00111- 82CBORVX RVX OOPP 20171115 001900000111-00127+00127+00175-00175-00076+00190-06132-007691410003015+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00031-00031-00024+00024+00066-00066-00044+ 82CBORVX RVX OOPC 20171115 002000000044+00106-00106-00059+00059+00132-00027+03302+008221550000894+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00054+00054+00056-00056-00101+00101+00118- 82CBORVX RVX OOPP 20171115 002000000118-00143+00143+00185-00185-00091+00195-06682-008224740003866+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00027-00027-00021+00021+00058-00058-00038+ 82CBORVX RVX OOPC 20171115 002100000038+00093-00093-00051+00051+00119-00023+02860+008697170000776+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00058+00058+00059-00059-00110+00110+00124- 82CBORVX RVX OOPP 20171115 002100000124-00156+00156+00193-00193-00104+00198-07124-008700530004746+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20171115 002200000033+00082-00082-00044+00044+00107-00020+02479+009067210000669+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00062+00062+00062-00062-00117+00117+00130- 82CBORVX RVX OOPP 20171115 002200000130-00168+00168+00201-00201-00116+00202-07504-009070790005637+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00020-00020-00015+00015+00044-00044-00028+ 82CBORVX RVX OOPC 20171115 002300000028+00071-00071-00038+00038+00096-00017+02140+009336860000569+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00065+00065+00064-00064-00123+00123+00134- 82CBORVX RVX OOPP 20171115 002300000134-00178+00178+00207-00207-00127+00205-07843-009340710006536+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00017-00017-00013+00013+00038-00038-00024+ 82CBORVX RVX OOPC 20171115 002400000024+00062-00062-00032+00032+00086-00014+01835+009525400000478+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00067+00067+00067-00067-00129+00129+00138- 82CBORVX RVX OOPP 20171115 002400000138-00187+00187+00213-00213-00137+00207-08149-009529570007443+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00015-00015-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20171115 002500000021+00055-00055-00028+00028+00078-00013+01629+009858430000425+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00069+00069+00068-00068-00133+00133+00141- 82CBORVX RVX OOPP 20171115 002500000141-00194+00194+00216-00216-00145+00209-08355-009862890008389+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20171115 002600000019+00049-00049-00025+00025+00070-00011+01435+010107300000372+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00071+00071+00070-00070-00137+00137+00144- 82CBORVX RVX OOPP 20171115 002600000144-00200+00200+00220-00220-00153+00210-08548-010112100009335+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20171115 002700000016+00043-00043-00022+00022+00063-00010+01257+010296280000323+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00073+00073+00071-00071-00141+00141+00146- 82CBORVX RVX OOPP 20171115 002700000146-00206+00206+00223-00223-00160+00212-08726-010301480010284+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20171115 002800000014+00038-00038-00018+00018+00057-00008+01085+010401370000273+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00074+00074+00072-00072-00144+00144+00148- 82CBORVX RVX OOPP 20171115 002800000148-00212+00212+00226-00226-00166+00213-08898-010407080011233+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20171115 002900000012+00033-00033-00016+00016+00051-00007+00940+010511070000233+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00076+00076+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20171115 002900000150-00216+00216+00229-00229-00172+00215-09043-010517340012191+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20171115 003000000011+00031-00031-00015+00015+00047-00006+00871+010832170000218+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00076+00076+00074-00074-00149+00149+00151- 82CBORVX RVX OOPP 20171115 003000000151-00219+00219+00230-00230-00176+00215-09113-010838740013175+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171115 003250000009+00025-00025-00012+00012+00039-00005+00714+011487530000182+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00078+00078+00075-00075-00152+00152+00153- 82CBORVX RVX OOPP 20171115 003250000153-00224+00224+00232-00232-00184+00216-09269-011494950015636+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20171115 003500000006+00018-00018-00008+00008+00029-00004+00489+011487580000118+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00080+00080+00076-00076-00157+00157+00156- 82CBORVX RVX OOPP 20171115 003500000156-00232+00232+00236-00236-00194+00218-09494-011497280018068+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 003750000004+00013-00013-00005+00005+00022-00002+00334+011487620000077+ 81CBORVX RVX OOPP 20171115 003750000002+00002+00081+00081+00078-00078-00160+00160+00158- 82CBORVX RVX OOPP 20171115 003750000158-00237+00237+00239-00239-00201+00219-09649-011500430020523+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 004000000003+00009-00009-00004+00004+00016-00001+00228+011487660000050+ 81CBORVX RVX OOPP 20171115 004000000002+00002+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20171115 004000000159-00241+00241+00241-00241-00207+00220-09755-011504700022993+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 004250000002+00006-00006-00002+00002+00012-00001+00156+011487690000033+ 81CBORVX RVX OOPP 20171115 004250000002+00002+00083+00083+00079-00079-00164+00164+00160- 82CBORVX RVX OOPP 20171115 004250000160-00243+00243+00242-00242-00211+00221-09827-011510460025472+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004500000001+00004-00004-00002+00002+00009-00001+00107+011487710000022+ 81CBORVX RVX OOPP 20171115 004500000002+00002+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171115 004500000161-00245+00245+00243-00243-00214+00221-09876-011518200027957+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004750000001+00003-00003-00001+00001+00007-00000+00073+011487730000014+ 81CBORVX RVX OOPP 20171115 004750000002+00002+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171115 004750000161-00246+00246+00243-00243-00216+00221-09909-011528530030446+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 005000000001+00002-00002-00001+00001+00005-00000+00050+011487750000010+ 81CBORVX RVX OOPP 20171115 005000000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 005000000162-00247+00247+00244-00244-00218+00221-09932-011542250032938+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00001-00001-00000+00000+00003-00000+00024+011487800000004+ 81CBORVX RVX OOPP 20171115 005500000002+00002+00085+00085+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20171115 005500000162-00248+00248+00244-00244-00220+00221-09959-011583810037925+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00001-00001-00000+00000+00002-00000+00011+011487800000002+ 81CBORVX RVX OOPP 20171115 006000000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 006000000162-00249+00249+00244-00244-00221+00221-09971-011652350042916+ 81CBORVX RVX OOPC 20171115 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00005+011487890000001+ 81CBORVX RVX OOPP 20171115 006500000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 006500000162-00249+00249+00244-00244-00222+00222-09977-011758110047907+ 81CBORVX RVX OOPC 20171115 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00003+011487890000001+ 81CBORVX RVX OOPP 20171115 007000000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171115 007000000162-00249+00249+00244-00244-00222+00222-09980-011907750052900+ 81CBORVX RVX OOPC 20171220 001400000004-00004-00070-00070-00058+00058+00140-00140-00116+ 82CBORVX RVX OOPC 20171220 001400000116+00212-00212-00167+00167+00204-00100+07761+006275850003454+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00017+00017+00019-00019-00030+00030+00044- 82CBORVX RVX OOPP 20171220 001400000044-00040+00040+00075-00075-00020+00121-02223-006327680000724+ 81CBORVX RVX OOPC 20171220 001500000003-00003-00063-00063-00052+00052+00127-00127-00102+ 82CBORVX RVX OOPC 20171220 001500000102+00195-00195-00146+00146+00194-00083+06967+006453990002865+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00024+00024+00026-00026-00042+00042+00058- 82CBORVX RVX OOPP 20171220 001500000058-00057+00057+00096-00096-00030+00137-03010-006498230001131+ 81CBORVX RVX OOPC 20171220 001600000003-00003-00057-00057-00046+00046+00115-00115-00089+ 82CBORVX RVX OOPC 20171220 001600000089+00177-00177-00126+00126+00182-00069+06172+006575290002356+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00030+00030+00032-00032-00055+00055+00071- 82CBORVX RVX OOPP 20171220 001600000071-00075+00075+00116-00116-00042+00152-03800-006615710001620+ 81CBORVX RVX OOPC 20171220 001700000003-00003-00050-00050-00040+00040+00102-00102-00077+ 82CBORVX RVX OOPC 20171220 001700000077+00159-00159-00108+00108+00170-00057+05409+006729160001944+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00037+00037+00038-00038-00067+00067+00083- 82CBORVX RVX OOPP 20171220 001700000083-00093+00093+00134-00134-00054+00163-04558-006767950002206+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00044-00044-00035+00035+00091-00091-00067+ 82CBORVX RVX OOPC 20171220 001800000067+00142-00142-00094+00094+00156-00050+04779+007206200001707+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00043+00043+00043-00043-00078+00078+00093- 82CBORVX RVX OOPP 20171220 001800000093-00109+00109+00148-00148-00068+00171-05184-007244770002966+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00040-00040-00031+00031+00082-00082-00060+ 82CBORVX RVX OOPC 20171220 001900000060+00128-00128-00084+00084+00143-00044+04257+007633070001515+ 81CBORVX RVX OOPP 20171220 001900000003+00003+00047+00047+00046-00046-00087+00087+00100- 82CBORVX RVX OOPP 20171220 001900000100-00124+00124+00158-00158-00081+00176-05704-007672190003771+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00036-00036-00028+00028+00074-00074-00054+ 82CBORVX RVX OOPC 20171220 002000000054+00116-00116-00075+00075+00132-00040+03847+008103180001382+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00051+00051+00049-00049-00095+00095+00106- 82CBORVX RVX OOPP 20171220 002000000106-00135+00135+00167-00167-00092+00180-06113-008143240004634+ 81CBORVX RVX OOPC 20171220 002100000002-00002-00032-00032-00025+00025+00067-00067-00049+ 82CBORVX RVX OOPC 20171220 002100000049+00106-00106-00068+00068+00122-00036+03479+008454000001248+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00054+00054+00052-00052-00102+00102+00111- 82CBORVX RVX OOPP 20171220 002100000111-00146+00146+00174-00174-00102+00184-06478-008495340005498+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00030-00030-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20171220 002200000045+00097-00097-00063+00063+00113-00034+03199+008872580001161+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00057+00057+00054-00054-00107+00107+00115- 82CBORVX RVX OOPP 20171220 002200000115-00154+00154+00179-00179-00110+00187-06757-008915240006408+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00028-00028-00021+00021+00057-00057-00041+ 82CBORVX RVX OOPC 20171220 002300000041+00090-00090-00058+00058+00105-00031+02945+009213110001074+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00059+00059+00056-00056-00112+00112+00119- 82CBORVX RVX OOPP 20171220 002300000119-00161+00161+00184-00184-00118+00189-07011-009257290007318+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20171220 002400000038+00083-00083-00053+00053+00098-00029+02709+009484610000987+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00061+00061+00058-00058-00116+00116+00122- 82CBORVX RVX OOPP 20171220 002400000122-00168+00168+00189-00189-00125+00192-07246-009530530008228+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20171220 002500000035+00077-00077-00049+00049+00092-00027+02516+009777620000920+ 81CBORVX RVX OOPP 20171220 002500000003+00003+00063+00063+00059-00059-00120+00120+00125- 82CBORVX RVX OOPP 20171220 002500000125-00174+00174+00193-00193-00131+00194-07438-009825240009159+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00022-00022-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20171220 002600000032+00072-00072-00045+00045+00086-00025+02334+010019200000854+ 81CBORVX RVX OOPP 20171220 002600000004+00004+00065+00065+00061-00061-00124+00124+00127- 82CBORVX RVX OOPP 20171220 002600000127-00179+00179+00196-00196-00137+00196-07619-010068710010090+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20171220 002700000030+00067-00067-00042+00042+00081-00023+02161+010212980000787+ 81CBORVX RVX OOPP 20171220 002700000004+00004+00067+00067+00062-00062-00127+00127+00130- 82CBORVX RVX OOPP 20171220 002700000130-00184+00184+00200-00200-00143+00198-07792-010264620011021+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20171220 002800000028+00062-00062-00039+00039+00076-00021+01996+010367020000722+ 81CBORVX RVX OOPP 20171220 002800000004+00004+00068+00068+00063-00063-00130+00130+00132- 82CBORVX RVX OOPP 20171220 002800000132-00189+00189+00203-00203-00148+00200-07957-010421050011953+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00017-00017-00013+00013+00036-00036-00026+ 82CBORVX RVX OOPC 20171220 002900000026+00058-00058-00036+00036+00071-00019+01855+010534410000668+ 81CBORVX RVX OOPP 20171220 002900000004+00004+00069+00069+00064-00064-00133+00133+00134- 82CBORVX RVX OOPP 20171220 002900000134-00193+00193+00206-00206-00152+00201-08097-010590810012896+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20171220 003000000024+00054-00054-00033+00033+00066-00018+01718+010664560000615+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00071+00071+00065-00065-00135+00135+00136- 82CBORVX RVX OOPP 20171220 003000000136-00197+00197+00209-00209-00157+00203-08233-010723650013840+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171220 003250000019+00044-00044-00026+00026+00056-00014+01387+010828750000481+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00074+00074+00068-00068-00141+00141+00141- 82CBORVX RVX OOPP 20171220 003250000141-00207+00207+00215-00215-00167+00207-08562-010896470016199+ 81CBORVX RVX OOPC 20171220 003500000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171220 003500000015+00036-00036-00021+00021+00047-00011+01130+010981560000381+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00076+00076+00069-00069-00146+00146+00144- 82CBORVX RVX OOPP 20171220 003500000144-00215+00215+00221-00221-00176+00210-08818-011059310018592+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171220 003750000013+00030-00030-00017+00017+00040-00009+00931+011136630000307+ 81CBORVX RVX OOPP 20171220 003750000004+00004+00078+00078+00071-00071-00150+00150+00147- 82CBORVX RVX OOPP 20171220 003750000147-00221+00221+00224-00224-00183+00212-09016-011225610021011+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171220 004000000010+00024-00024-00014+00014+00033-00007+00736+011125090000233+ 81CBORVX RVX OOPP 20171220 004000000004+00004+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20171220 004000000150-00227+00227+00228-00228-00190+00214-09210-011230610023431+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 004250000008+00019-00019-00011+00011+00028-00005+00583+011121240000179+ 81CBORVX RVX OOPP 20171220 004250000004+00004+00081+00081+00073-00073-00157+00157+00152- 82CBORVX RVX OOPP 20171220 004250000152-00231+00231+00231-00231-00195+00215-09361-011246560025869+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 004500000006+00016-00016-00008+00008+00023-00004+00464+011121600000138+ 81CBORVX RVX OOPP 20171220 004500000004+00004+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20171220 004500000154-00235+00235+00233-00233-00200+00217-09479-011270470028321+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 004750000005+00013-00013-00007+00007+00019-00003+00370+011121910000107+ 81CBORVX RVX OOPP 20171220 004750000004+00004+00083+00083+00075-00075-00161+00161+00155- 82CBORVX RVX OOPP 20171220 004750000155-00238+00238+00235-00235-00204+00217-09572-011298760030783+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 005000000004+00010-00010-00005+00005+00016-00002+00296+011122190000083+ 81CBORVX RVX OOPP 20171220 005000000004+00004+00084+00084+00075-00075-00162+00162+00156- 82CBORVX RVX OOPP 20171220 005000000156-00240+00240+00237-00237-00207+00218-09645-011332050033252+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 005500000002+00007-00007-00003+00003+00011-00002+00190+011122640000051+ 81CBORVX RVX OOPP 20171220 005500000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171220 005500000157-00244+00244+00238-00238-00211+00219-09748-011416080038206+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 006000000002+00005-00005-00002+00002+00008-00001+00124+011123020000032+ 81CBORVX RVX OOPP 20171220 006000000005+00005+00085+00085+00077-00077-00166+00166+00158- 82CBORVX RVX OOPP 20171220 006000000158-00246+00246+00240-00240-00215+00220-09813-011527210043173+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00003-00003-00001+00001+00005-00001+00082+011123330000020+ 81CBORVX RVX OOPP 20171220 006500000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171220 006500000159-00247+00247+00240-00240-00217+00220-09854-011668780048148+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00002-00002-00001+00001+00004-00000+00054+011123590000013+ 81CBORVX RVX OOPP 20171220 007000000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171220 007000000159-00248+00248+00241-00241-00218+00220-09880-011841680053127+ 81CBOVIX VIX OOPC 20171004 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 000850000000+00000+00000+00000+00000+00000+00000+10000+004922080001110+ 81CBOVIX VIX OOPP 20171004 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 000850000000+00000+00000+00000+00000+00000+00000+00000+008782810000000+ 81CBOVIX VIX OOPC 20171004 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 000900000000+00000+00000+00000+00000+00000+00000+10000+004922080000610+ 81CBOVIX VIX OOPP 20171004 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 000900000000+00000+00000+00000+00000+00000+00000+00000+008973290000000+ 81CBOVIX VIX OOPC 20171004 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 000950000000+00000+00000+00000+00000+00000+00000+10000+004922080000110+ 81CBOVIX VIX OOPP 20171004 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 000950000000+00000+00000+00000+00000+00000+00000+00000+009415950000000+ 81CBOVIX VIX OOPC 20171004 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001000000000+00000+00000+00000+00000+00000+00000+00000+007631320000000+ 81CBOVIX VIX OOPP 20171004 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001000000000-00000-00000-00000-00000-00000-00000-10000+010937430000390+ 81CBOVIX VIX OOPC 20171004 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001050000000+00000+00000+00000+00000+00000+00000+00000+012672980000000+ 81CBOVIX VIX OOPP 20171004 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001050000000-00000-00000-00000-00000-00000-00000-10000+017074130000890+ 81CBOVIX VIX OOPC 20171004 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001100000000+00000+00000+00000+00000+00000+00000+00000+017385980000000+ 81CBOVIX VIX OOPP 20171004 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001100000000-00000-00000-00000-00000-00000-00000-10000+022710780001390+ 81CBOVIX VIX OOPC 20171004 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001150000000+00000+00000+00000+00000+00000+00000+00000+017520900000000+ 81CBOVIX VIX OOPP 20171004 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001150000000-00000-00000-00000-00000-00000-00000-10000+025391700001890+ 81CBOVIX VIX OOPC 20171004 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001200000000+00000+00000+00000+00000+00000+00000+00000+017612390000000+ 81CBOVIX VIX OOPP 20171004 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001200000000-00000-00000-00000-00000-00000-00000-10000+028773080002390+ 81CBOVIX VIX OOPC 20171004 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001250000000+00000+00000+00000+00000+00000+00000+00000+017677950000000+ 81CBOVIX VIX OOPP 20171004 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001250000000-00000-00000-00000-00000-00000-00000-10000+032439120002890+ 81CBOVIX VIX OOPC 20171004 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001300000000+00000+00000+00000+00000+00000+00000+00000+017727400000000+ 81CBOVIX VIX OOPP 20171004 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001300000000-00000-00000-00000-00000-00000-00000-10000+036084660003390+ 81CBOVIX VIX OOPC 20171004 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001350000000+00000+00000+00000+00000+00000+00000+00000+018078550000000+ 81CBOVIX VIX OOPP 20171004 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001350000000-00000-00000-00000-00000-00000-00000-10000+039580870003890+ 81CBOVIX VIX OOPC 20171004 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001400000000+00000+00000+00000+00000+00000+00000+00000+019954290000000+ 81CBOVIX VIX OOPP 20171004 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001400000000-00000-00000-00000-00000-00000-00000-10000+042897960004390+ 81CBOVIX VIX OOPC 20171004 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001450000000+00000+00000+00000+00000+00000+00000+00000+021750020000000+ 81CBOVIX VIX OOPP 20171004 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001450000000-00000-00000-00000-00000-00000-00000-10000+046042230004890+ 81CBOVIX VIX OOPC 20171004 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001500000000+00000+00000+00000+00000+00000+00000+00000+023471680000000+ 81CBOVIX VIX OOPP 20171004 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001500000000-00000-00000-00000-00000-00000-00000-10000+049028910005390+ 81CBOVIX VIX OOPC 20171004 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001600000000+00000+00000+00000+00000+00000+00000+00000+026716440000000+ 81CBOVIX VIX OOPP 20171004 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001600000000-00000-00000-00000-00000-00000-00000-10000+054588910006390+ 81CBOVIX VIX OOPC 20171004 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001700000000+00000+00000+00000+00000+00000+00000+00000+029730070000000+ 81CBOVIX VIX OOPP 20171004 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171004 001700000000-00000-00000-00000-00000-00000-00000-10000+059678740007390+ 81CBOVIX VIX OOPC 20171004 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001800000000+00000+00000+00000+00000+00000+00000+00000+032545170000000+ 81CBOVIX VIX OOPP 20171004 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 001800000000+00000+00000+00000+00000+00000+00000+10000+064373790008390+ 81CBOVIX VIX OOPC 20171004 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 001900000000+00000+00000+00000+00000+00000+00000+00000+035185430000000+ 81CBOVIX VIX OOPP 20171004 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 001900000000+00000+00000+00000+00000+00000+00000+10000+068731720009390+ 81CBOVIX VIX OOPC 20171004 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 002000000000+00000+00000+00000+00000+00000+00000+00000+037671600000000+ 81CBOVIX VIX OOPP 20171004 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 002000000000+00000+00000+00000+00000+00000+00000+10000+072797860010390+ 81CBOVIX VIX OOPC 20171004 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 002100000000+00000+00000+00000+00000+00000+00000+00000+040018500000000+ 81CBOVIX VIX OOPP 20171004 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 002100000000+00000+00000+00000+00000+00000+00000+10000+076608660011390+ 81CBOVIX VIX OOPC 20171004 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 002200000000+00000+00000+00000+00000+00000+00000+00000+042246870000000+ 81CBOVIX VIX OOPP 20171004 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 002200000000+00000+00000+00000+00000+00000+00000+10000+080194020012390+ 81CBOVIX VIX OOPC 20171004 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 002300000000+00000+00000+00000+00000+00000+00000+00000+044362640000000+ 81CBOVIX VIX OOPP 20171004 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 002300000000+00000+00000+00000+00000+00000+00000+10000+083578650013390+ 81CBOVIX VIX OOPC 20171004 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 002400000000+00000+00000+00000+00000+00000+00000+00000+046377650000000+ 81CBOVIX VIX OOPP 20171004 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 002400000000+00000+00000+00000+00000+00000+00000+10000+086783510014390+ 81CBOVIX VIX OOPC 20171004 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 002500000000+00000+00000+00000+00000+00000+00000+00000+048297840000000+ 81CBOVIX VIX OOPP 20171004 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 002500000000+00000+00000+00000+00000+00000+00000+10000+089826320015390+ 81CBOVIX VIX OOPC 20171004 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 002600000000+00000+00000+00000+00000+00000+00000+00000+050140990000000+ 81CBOVIX VIX OOPP 20171004 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 002600000000+00000+00000+00000+00000+00000+00000+10000+092722290016390+ 81CBOVIX VIX OOPC 20171004 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 002700000000+00000+00000+00000+00000+00000+00000+00000+051901160000000+ 81CBOVIX VIX OOPP 20171004 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 002700000000+00000+00000+00000+00000+00000+00000+10000+095484560017390+ 81CBOVIX VIX OOPC 20171004 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 002800000000+00000+00000+00000+00000+00000+00000+00000+053590220000000+ 81CBOVIX VIX OOPP 20171004 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 002800000000+00000+00000+00000+00000+00000+00000+10000+098124640018390+ 81CBOVIX VIX OOPC 20171004 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 002900000000+00000+00000+00000+00000+00000+00000+00000+055220010000000+ 81CBOVIX VIX OOPP 20171004 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 002900000000+00000+00000+00000+00000+00000+00000+10000+098124640019390+ 81CBOVIX VIX OOPC 20171004 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 003000000000+00000+00000+00000+00000+00000+00000+00000+056784610000000+ 81CBOVIX VIX OOPP 20171004 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 003000000000+00000+00000+00000+00000+00000+00000+10000+098124640020390+ 81CBOVIX VIX OOPC 20171004 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 003250000000+00000+00000+00000+00000+00000+00000+00000+060464980000000+ 81CBOVIX VIX OOPP 20171004 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 003250000000+00000+00000+00000+00000+00000+00000+10000+098124640022890+ 81CBOVIX VIX OOPC 20171004 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 003500000000+00000+00000+00000+00000+00000+00000+00000+063843090000000+ 81CBOVIX VIX OOPP 20171004 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 003500000000+00000+00000+00000+00000+00000+00000+10000+098124640025390+ 81CBOVIX VIX OOPC 20171004 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 003750000000+00000+00000+00000+00000+00000+00000+00000+066972290000000+ 81CBOVIX VIX OOPP 20171004 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 003750000000+00000+00000+00000+00000+00000+00000+10000+098124640027890+ 81CBOVIX VIX OOPC 20171004 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 004000000000+00000+00000+00000+00000+00000+00000+00000+069876280000000+ 81CBOVIX VIX OOPP 20171004 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 004000000000+00000+00000+00000+00000+00000+00000+10000+098124640030390+ 81CBOVIX VIX OOPC 20171004 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00000+00000+00000+00000+00000+00000+00000+072590620000000+ 81CBOVIX VIX OOPP 20171004 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 004250000000+00000+00000+00000+00000+00000+00000+10000+098124640032890+ 81CBOVIX VIX OOPC 20171004 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00000+00000+00000+00000+00000+00000+00000+075139020000000+ 81CBOVIX VIX OOPP 20171004 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171004 004500000000+00000+00000+00000+00000+00000+00000+10000+098124640035390+ 81CBOVIX VIX OOPC 20171011 000850000002-00001+00184-00183-00141+00148+00371-00371-00192+ 82CBOVIX VIX OOPC 20171011 000850000194+00560-00560-00195+00195+00507-00059+09246+010672890001955+ 81CBOVIX VIX OOPP 20171011 000850000000-00000+00000+00000+00034-00027-00000+00000+00186- 82CBOVIX VIX OOPP 20171011 000850000186-00000+00000+00374-00374-00000+00254-00138-006758300000005+ 81CBOVIX VIX OOPC 20171011 000900000002-00002+00182-00181-00120+00127+00370-00370-00147+ 82CBOVIX VIX OOPC 20171011 000900000147+00558-00558-00147+00147+00506-00044+08889+009004030001473+ 81CBOVIX VIX OOPP 20171011 000900000001-00001+00002+00002+00063-00057-00002+00002+00234- 82CBOVIX VIX OOPP 20171011 000900000234-00002+00002+00422-00422-00001+00269-00548-006723030000023+ 81CBOVIX VIX OOPC 20171011 000950000003-00003+00176-00176-00092+00096+00364-00364-00103+ 82CBOVIX VIX OOPC 20171011 000950000103+00552-00552-00103+00103+00505-00031+08075+008029250001029+ 81CBOVIX VIX OOPP 20171011 000950000003-00002+00008+00008+00097-00093-00008+00008+00279- 82CBOVIX VIX OOPP 20171011 000950000279-00008+00008+00467-00467-00002+00282-01524-006670810000079+ 81CBOVIX VIX OOPC 20171011 001000000004-00004+00162-00160-00064+00067+00347-00347-00070+ 82CBOVIX VIX OOPC 20171011 001000000070+00535-00535-00070+00070+00500-00021+06534+008408730000700+ 81CBOVIX VIX OOPP 20171011 001000000004-00004+00023+00025+00127-00125-00025+00025+00311- 82CBOVIX VIX OOPP 20171011 001000000311-00025+00025+00500-00500-00007+00292-03330-007459860000250+ 81CBOVIX VIX OOPC 20171011 001050000004-00004+00140-00135-00046+00048+00318-00317-00050+ 82CBOVIX VIX OOPC 20171011 001050000050+00505-00505-00050+00050+00491-00015+04971+009510330000500+ 81CBOVIX VIX OOPP 20171011 001050000004-00004+00047+00051+00146-00144-00054+00055+00331- 82CBOVIX VIX OOPP 20171011 001050000331-00055+00055+00520-00520-00016+00298-05079-008639740000550+ 81CBOVIX VIX OOPC 20171011 001100000004-00004+00117-00110-00034+00036+00284-00282-00037+ 82CBOVIX VIX OOPC 20171011 001100000037+00468-00468-00037+00037+00479-00011+03798+010672500000375+ 81CBOVIX VIX OOPP 20171011 001100000004-00004+00071+00077+00158-00157-00089+00091+00344- 82CBOVIX VIX OOPP 20171011 001100000344-00092+00092+00533-00533-00028+00302-06375-009661960000920+ 81CBOVIX VIX OOPC 20171011 001150000004-00004+00098-00089-00025+00026+00251-00246-00027+ 82CBOVIX VIX OOPC 20171011 001150000027+00430-00429-00027+00027+00467-00008+02889+011427930000275+ 81CBOVIX VIX OOPP 20171011 001150000004-00004+00091+00100+00165-00164-00125+00129+00352- 82CBOVIX VIX OOPP 20171011 001150000352-00133+00134+00540-00540-00040+00304-07226-010891550001349+ 81CBOVIX VIX OOPC 20171011 001200000003-00003+00083-00073-00021+00023+00219-00212-00024+ 82CBOVIX VIX OOPC 20171011 001200000024+00388-00385-00024+00024+00453-00007+02383+012905900000239+ 81CBOVIX VIX OOPP 20171011 001200000003-00003+00109+00119+00171-00170-00159+00165+00358- 82CBOVIX VIX OOPP 20171011 001200000358-00174+00177+00546-00546-00054+00306-07874-011748800001789+ 81CBOVIX VIX OOPC 20171011 001250000003-00003+00069-00058-00016+00017+00190-00181-00018+ 82CBOVIX VIX OOPC 20171011 001250000018+00351-00346-00018+00018+00440-00005+01847+013414910000179+ 81CBOVIX VIX OOPP 20171011 001250000002-00003+00124+00135+00176-00176-00190+00198+00364- 82CBOVIX VIX OOPP 20171011 001250000363-00214+00218+00552-00552-00067+00308-08459-012038670002229+ 81CBOVIX VIX OOPC 20171011 001300000003-00002+00059-00049-00014+00015+00167-00157-00016+ 82CBOVIX VIX OOPC 20171011 001300000016+00315-00308-00016+00016+00426-00005+01581+014609050000160+ 81CBOVIX VIX OOPP 20171011 001300000002-00002+00135+00145+00178-00177-00216+00226+00365- 82CBOVIX VIX OOPP 20171011 001300000365-00252+00258+00554-00554-00081+00308-08732-013065480002709+ 81CBOVIX VIX OOPC 20171011 001350000002-00002+00051-00042-00012+00013+00147-00136-00014+ 82CBOVIX VIX OOPC 20171011 001350000014+00284-00275-00014+00014+00411-00004+01355+015589900000141+ 81CBOVIX VIX OOPP 20171011 001350000002-00002+00144+00153+00180-00179-00238+00249+00367- 82CBOVIX VIX OOPP 20171011 001350000367-00287+00295+00556-00556-00096+00309-08968-013844050003190+ 81CBOVIX VIX OOPC 20171011 001400000002-00002+00045-00036-00011+00011+00130-00118-00012+ 82CBOVIX VIX OOPC 20171011 001400000012+00256-00245-00012+00012+00397-00004+01173+016479120000124+ 81CBOVIX VIX OOPP 20171011 001400000002-00002+00151+00160+00181-00181-00257+00269+00369- 82CBOVIX VIX OOPP 20171011 001400000369-00318+00328+00557-00557-00110+00309-09159-014504620003673+ 81CBOVIX VIX OOPC 20171011 001450000002-00002+00039-00031-00009+00010+00115-00103-00011+ 82CBOVIX VIX OOPC 20171011 001450000011+00230-00219-00011+00011+00383-00003+01008+017196920000108+ 81CBOVIX VIX OOPP 20171011 001450000001-00002+00157+00165+00183-00183-00275+00286+00371- 82CBOVIX VIX OOPP 20171011 001450000371-00347+00358+00559-00559-00125+00310-09335-014927450004157+ 81CBOVIX VIX OOPC 20171011 001500000002-00002+00035-00027-00008+00009+00103-00091-00010+ 82CBOVIX VIX OOPC 20171011 001500000010+00209-00196-00010+00010+00368-00003+00892+017994140000097+ 81CBOVIX VIX OOPP 20171011 001500000001-00001+00162+00170+00184-00184-00289+00300+00372- 82CBOVIX VIX OOPP 20171011 001500000372-00372+00385+00560-00560-00139+00310-09456-015438740004646+ 81CBOVIX VIX OOPC 20171011 001600000002-00001+00027-00020-00006+00007+00082-00071-00008+ 82CBOVIX VIX OOPC 20171011 001600000008+00171-00158-00008+00008+00340-00002+00687+019223900000076+ 81CBOVIX VIX OOPP 20171011 001600000001-00001+00171+00177+00186-00186-00315+00325+00374- 82CBOVIX VIX OOPP 20171011 001600000374-00419+00432+00562-00562-00168+00311-09682-015799710005625+ 81CBOVIX VIX OOPC 20171011 001700000001-00001+00021-00015-00005+00005+00065-00055-00005+ 82CBOVIX VIX OOPC 20171011 001700000005+00139-00126-00005+00005+00312-00002+00503+019942150000055+ 81CBOVIX VIX OOPP 20171011 001700000000-00000+00182+00185+00188-00188-00345+00353+00376- 82CBOVIX VIX OOPP 20171011 001700000376-00473+00486+00564-00564-00198+00311-09922-014046850006603+ 81CBOVIX VIX OOPC 20171011 001800000001-00001+00015-00010-00003+00003+00048-00039-00003+ 82CBOVIX VIX OOPC 20171011 001800000003+00108-00096-00003+00003+00285-00001+00321+019928520000033+ 81CBOVIX VIX OOPP 20171011 001800000002-00002-00183+00185+00190-00190-00356+00362+00378- 82CBOVIX VIX OOPP 20171011 001800000378-00501+00513+00566-00566-00227+00312-09965-014046850007581+ 81CBOVIX VIX OOPC 20171011 001900000001-00000+00010-00007-00002+00002+00035-00027-00002+ 82CBOVIX VIX OOPC 20171011 001900000002+00083-00072-00002+00002+00258-00001+00203+019917360000020+ 81CBOVIX VIX OOPP 20171011 001900000003-00003-00184+00185+00191-00191-00362+00367+00379- 82CBOVIX VIX OOPP 20171011 001900000379-00521+00531+00568-00568-00255+00313-09984-014046850008568+ 81CBOVIX VIX OOPC 20171011 002000000000-00000+00007-00004-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20171011 002000000001+00064-00053-00001+00001+00233-00000+00127+019908060000012+ 81CBOVIX VIX OOPP 20171011 002000000004-00004-00184+00184+00192-00192-00367+00369+00380- 82CBOVIX VIX OOPP 20171011 002000000380-00535+00543+00569-00569-00284+00313-09992-014046850009559+ 81CBOVIX VIX OOPC 20171011 002100000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20171011 002100000001+00048-00039-00001+00001+00208-00000+00079+019900210000007+ 81CBOVIX VIX OOPP 20171011 002100000004-00004-00184+00184+00192-00192-00369+00371+00381- 82CBOVIX VIX OOPP 20171011 002100000381-00544+00550+00569-00569-00311+00313-09995-014046850010554+ 81CBOVIX VIX OOPC 20171011 002200000000-00000+00003-00002-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20171011 002200000000+00036-00028-00000+00000+00185-00000+00049+019893450000004+ 81CBOVIX VIX OOPP 20171011 002200000004-00004-00184+00184+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20171011 002200000381-00550+00555+00569-00569-00337+00313-09996-014046850011551+ 81CBOVIX VIX OOPC 20171011 002300000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20171011 002300000000+00027-00020-00000+00000+00164-00000+00030+019887620000002+ 81CBOVIX VIX OOPP 20171011 002300000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171011 002300000381-00554+00557+00570-00570-00362+00313-09997-014046850012550+ 81CBOVIX VIX OOPC 20171011 002400000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171011 002400000000+00020-00014-00000+00000+00144-00000+00018+019882430000001+ 81CBOVIX VIX OOPP 20171011 002400000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171011 002400000381-00557+00559+00570-00570-00384+00313-09997-014046850013548+ 81CBOVIX VIX OOPC 20171011 002500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171011 002500000000+00015-00010-00000+00000+00126-00000+00011+019877980000001+ 81CBOVIX VIX OOPP 20171011 002500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 002500000381-00558+00559+00570-00570-00405+00313-09997-014046850014548+ 81CBOVIX VIX OOPC 20171011 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171011 002600000000+00011-00007-00000+00000+00109-00000+00007+019873910000001+ 81CBOVIX VIX OOPP 20171011 002600000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 002600000381-00559+00560+00570-00570-00423+00313-09997-014046850015547+ 81CBOVIX VIX OOPC 20171011 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 002700000000+00008-00005-00000+00000+00095-00000+00004+019870580000000+ 81CBOVIX VIX OOPP 20171011 002700000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 002700000381-00560+00560+00570-00570-00438+00313-09997-014046850016546+ 81CBOVIX VIX OOPC 20171011 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 002800000000+00006-00004-00000+00000+00081-00000+00002+019866870000000+ 81CBOVIX VIX OOPP 20171011 002800000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 002800000381-00560+00560+00570-00570-00452+00313-09997-014046850017546+ 81CBOVIX VIX OOPC 20171011 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 002900000000+00004-00003-00000+00000+00070-00000+00001+019863910000000+ 81CBOVIX VIX OOPP 20171011 002900000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 002900000381-00560+00560+00570-00570-00463+00313-09997-014046850018546+ 81CBOVIX VIX OOPC 20171011 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003000000000+00004-00002-00000+00000+00062-00000+00001+020351370000000+ 81CBOVIX VIX OOPP 20171011 003000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 003000000381-00560+00560+00570-00570-00473+00313-09997-014046850019546+ 81CBOVIX VIX OOPC 20171011 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003250000000+00003-00002-00000+00000+00047-00000+00001+021747060000000+ 81CBOVIX VIX OOPP 20171011 003250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 003250000381-00560+00560+00570-00570-00489+00313-09997-014046850022045+ 81CBOVIX VIX OOPC 20171011 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003500000000+00002-00001-00000+00000+00037-00000+00001+023027190000000+ 81CBOVIX VIX OOPP 20171011 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 003500000381-00560+00560+00570-00570-00498+00313-09997-014046850024544+ 81CBOVIX VIX OOPC 20171011 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00002-00001-00000+00000+00030-00000+00001+024212490000000+ 81CBOVIX VIX OOPP 20171011 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 003750000381-00560+00560+00570-00570-00503+00313-09997-014046850027044+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00002-00001-00000+00000+00024-00000+00001+025311860000000+ 81CBOVIX VIX OOPP 20171011 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 004000000381-00560+00560+00570-00570-00505+00313-09997-014046850029543+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00001-00001-00000+00000+00020-00000+00001+026343070000000+ 81CBOVIX VIX OOPP 20171011 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 004250000381-00560+00560+00570-00570-00506+00313-09997-014046850032043+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00001-00001-00000+00000+00017-00000+00001+027309090000000+ 81CBOVIX VIX OOPP 20171011 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 004500000381-00560+00560+00570-00570-00507+00313-09997-014046850034542+ 81CBOVIX VIX OOPC 20171018 000850000001-00000-00188-00188-00170+00177+00376-00376-00268+ 82CBOVIX VIX OOPC 20171018 000850000275+00565-00565-00283+00283+00508-00085+09854+006885150002832+ 81CBOVIX VIX OOPP 20171018 000850000001-00000+00001+00001+00018-00010-00001+00001+00108- 82CBOVIX VIX OOPP 20171018 000850000101-00001+00001+00281-00281-00000+00254-00140-006882340000008+ 81CBOVIX VIX OOPC 20171018 000900000002-00001+00187-00186-00155+00165+00375-00375-00227+ 82CBOVIX VIX OOPC 20171018 000900000232+00563-00563-00235+00235+00508-00070+09613+006883660002349+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00002+00002+00033-00023-00002+00002+00149- 82CBOVIX VIX OOPP 20171018 000900000145-00002+00002+00330-00330-00001+00269-00381-006882330000025+ 81CBOVIX VIX OOPC 20171018 000950000003-00002+00183-00183-00135+00146+00371-00371-00185+ 82CBOVIX VIX OOPC 20171018 000950000188+00559-00559-00189+00189+00507-00057+09143+006883090001887+ 81CBOVIX VIX OOPP 20171018 000950000003-00002+00006+00006+00053-00042-00006+00006+00191- 82CBOVIX VIX OOPP 20171018 000950000189-00006+00006+00376-00376-00002+00283-00851-006882320000063+ 81CBOVIX VIX OOPC 20171018 001000000005-00004+00176-00174-00111+00122+00362-00362-00146+ 82CBOVIX VIX OOPC 20171018 001000000147+00550-00550-00147+00147+00504-00044+08317+007115820001475+ 81CBOVIX VIX OOPP 20171018 001000000004-00004+00011+00012+00076-00065-00012+00012+00232- 82CBOVIX VIX OOPP 20171018 001000000231-00012+00012+00420-00420-00004+00296-01534-006642400000125+ 81CBOVIX VIX OOPC 20171018 001050000006-00005+00164-00160-00089+00098+00346-00345-00113+ 82CBOVIX VIX OOPC 20171018 001050000114+00533-00533-00115+00115+00499-00034+07180+007682820001147+ 81CBOVIX VIX OOPP 20171018 001050000006-00006+00025+00029+00099-00090-00031+00032+00263- 82CBOVIX VIX OOPP 20171018 001050000262-00032+00032+00450-00450-00010+00305-02815-007682400000323+ 81CBOVIX VIX OOPC 20171018 001100000007-00006+00148-00141-00070+00078+00323-00321-00089+ 82CBOVIX VIX OOPC 20171018 001100000090+00509-00508-00090+00090+00491-00027+06022+008337370000900+ 81CBOVIX VIX OOPP 20171018 001100000006-00007+00041+00048+00118-00110-00054+00056+00287- 82CBOVIX VIX OOPP 20171018 001100000286-00057+00057+00474-00474-00017+00312-03972-008336980000575+ 81CBOVIX VIX OOPC 20171018 001150000007-00006+00132-00121-00056+00063+00296-00291-00072+ 82CBOVIX VIX OOPC 20171018 001150000072+00478-00476-00072+00072+00482-00022+05009+009094530000725+ 81CBOVIX VIX OOPP 20171018 001150000006-00007+00057+00068+00131-00125-00081+00086+00305- 82CBOVIX VIX OOPP 20171018 001150000304-00088+00089+00492-00492-00027+00318-04985-009094120000900+ 81CBOVIX VIX OOPC 20171018 001200000007-00006+00116-00103-00046+00052+00269-00261-00059+ 82CBOVIX VIX OOPC 20171018 001200000060+00444-00441-00060+00060+00470-00018+04194+009870950000600+ 81CBOVIX VIX OOPP 20171018 001200000006-00007+00073+00086+00141-00136-00109+00116+00317- 82CBOVIX VIX OOPP 20171018 001200000316-00122+00125+00504-00504-00038+00321-05801-009870510001275+ 81CBOVIX VIX OOPC 20171018 001250000006-00006+00102-00088-00039+00044+00243-00232-00050+ 82CBOVIX VIX OOPC 20171018 001250000051+00410-00404-00051+00051+00458-00015+03565+010683780000513+ 81CBOVIX VIX OOPP 20171018 001250000006-00006+00086+00101+00149-00144-00135+00145+00326- 82CBOVIX VIX OOPP 20171018 001250000325-00156+00162+00513-00513-00051+00324-06429-010683290001687+ 81CBOVIX VIX OOPC 20171018 001300000006-00006+00091-00076-00033+00038+00219-00206-00043+ 82CBOVIX VIX OOPC 20171018 001300000044+00377-00369-00044+00044+00445-00013+03050+011345580000438+ 81CBOVIX VIX OOPP 20171018 001300000006-00006+00098+00113+00155-00150-00158+00171+00333- 82CBOVIX VIX OOPP 20171018 001300000333-00188+00197+00521-00521-00063+00326-06945-011345030002112+ 81CBOVIX VIX OOPC 20171018 001350000006-00005+00081-00065-00028+00032+00198-00183-00037+ 82CBOVIX VIX OOPC 20171018 001350000037+00346-00336-00038+00038+00432-00011+02623+011918570000375+ 81CBOVIX VIX OOPP 20171018 001350000005-00006+00108+00124+00160-00156-00180+00194+00339- 82CBOVIX VIX OOPP 20171018 001350000339-00219+00230+00527-00527-00076+00328-07372-011917940002549+ 81CBOVIX VIX OOPC 20171018 001400000005-00005+00072-00057-00025+00029+00179-00163-00033+ 82CBOVIX VIX OOPC 20171018 001400000033+00318-00305-00033+00034+00418-00010+02310+012611180000335+ 81CBOVIX VIX OOPP 20171018 001400000005-00005+00117+00132+00163-00159-00198+00214+00343- 82CBOVIX VIX OOPP 20171018 001400000343-00247+00260+00531-00531-00090+00329-07685-012610470003009+ 81CBOVIX VIX OOPC 20171018 001450000005-00005+00066-00050-00022+00026+00163-00146-00030+ 82CBOVIX VIX OOPC 20171018 001450000030+00293-00278-00031+00031+00404-00009+02077+013358720000308+ 81CBOVIX VIX OOPP 20171018 001450000004-00005+00123+00138+00165-00162-00214+00231+00346- 82CBOVIX VIX OOPP 20171018 001450000346-00272+00287+00534-00534-00104+00330-07917-013357930003482+ 81CBOVIX VIX OOPC 20171018 001500000005-00004+00060-00045-00020+00024+00149-00132-00027+ 82CBOVIX VIX OOPC 20171018 001500000028+00271-00254-00028+00028+00391-00008+01870+013990340000281+ 81CBOVIX VIX OOPP 20171018 001500000004-00005+00129+00144+00168-00164-00228+00245+00349- 82CBOVIX VIX OOPP 20171018 001500000348-00295+00311+00536-00536-00118+00331-08125-013989460003955+ 81CBOVIX VIX OOPC 20171018 001600000004-00004+00049-00036-00016+00019+00125-00108-00022+ 82CBOVIX VIX OOPC 20171018 001600000022+00231-00213-00023+00023+00363-00007+01502+014936680000228+ 81CBOVIX VIX OOPP 20171018 001600000004-00004+00140+00153+00172-00169-00252+00270+00354- 82CBOVIX VIX OOPP 20171018 001600000354-00334+00353+00542-00542-00145+00332-08493-014935590004901+ 81CBOVIX VIX OOPC 20171018 001700000003-00003+00040-00028-00012+00015+00104-00087-00017+ 82CBOVIX VIX OOPC 20171018 001700000017+00196-00176-00017+00017+00337-00005+01171+015473780000174+ 81CBOVIX VIX OOPP 20171018 001700000003-00004+00149+00161+00175-00173-00273+00291+00359- 82CBOVIX VIX OOPP 20171018 001700000359-00369+00389+00547-00547-00172+00334-08823-015472380005846+ 81CBOVIX VIX OOPC 20171018 001800000003-00003+00034-00023-00010+00012+00089-00072-00014+ 82CBOVIX VIX OOPC 20171018 001800000014+00169-00149-00015+00015+00312-00004+00972+016247790000146+ 81CBOVIX VIX OOPP 20171018 001800000003-00003+00155+00166+00178-00176-00289+00305+00362- 82CBOVIX VIX OOPP 20171018 001800000362-00396+00416+00550-00550-00197+00335-09023-016246070006818+ 81CBOVIX VIX OOPC 20171018 001900000003-00002+00030-00019-00009+00011+00077-00062-00012+ 82CBOVIX VIX OOPC 20171018 001900000013+00148-00129-00013+00013+00288-00004+00839+017086840000128+ 81CBOVIX VIX OOPP 20171018 001900000002-00003+00159+00170+00179-00177-00300+00316+00364- 82CBOVIX VIX OOPP 20171018 001900000364-00417+00437+00552-00552-00221+00335-09156-017084780007799+ 81CBOVIX VIX OOPC 20171018 002000000002-00002+00026-00016-00008+00009+00067-00053-00011+ 82CBOVIX VIX OOPC 20171018 002000000011+00130-00111-00011+00011+00266-00003+00721+017775520000111+ 81CBOVIX VIX OOPP 20171018 002000000002-00003+00163+00172+00180-00179-00310+00324+00366- 82CBOVIX VIX OOPP 20171018 002000000365-00435+00454+00553-00553-00243+00336-09274-017773050008782+ 81CBOVIX VIX OOPC 20171018 002100000002-00002+00022-00014-00006+00008+00058-00045-00009+ 82CBOVIX VIX OOPC 20171018 002100000009+00114-00096-00009+00009+00245-00003+00612+018295990000094+ 81CBOVIX VIX OOPP 20171018 002100000002-00002+00167+00175+00181-00180-00319+00332+00367- 82CBOVIX VIX OOPP 20171018 002100000367-00451+00470+00555-00555-00263+00336-09383-018293020009765+ 81CBOVIX VIX OOPC 20171018 002200000002-00002+00019-00012-00005+00007+00050-00038-00007+ 82CBOVIX VIX OOPC 20171018 002200000008+00100-00082-00008+00008+00226-00002+00513+018682140000078+ 81CBOVIX VIX OOPP 20171018 002200000001-00002+00170+00177+00182-00181-00327+00339+00369- 82CBOVIX VIX OOPP 20171018 002200000368-00466+00483+00557-00557-00283+00337-09482-018678530010748+ 81CBOVIX VIX OOPC 20171018 002300000002-00002+00017-00010-00005+00006+00046-00035-00007+ 82CBOVIX VIX OOPC 20171018 002300000007+00091-00074-00007+00007+00210-00002+00474+019446010000074+ 81CBOVIX VIX OOPP 20171018 002300000001-00002+00171+00178+00183-00182-00331+00343+00369- 82CBOVIX VIX OOPP 20171018 002300000369-00475+00491+00557-00557-00299+00337-09521-019441960011744+ 81CBOVIX VIX OOPC 20171018 002400000002-00001+00016-00010-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20171018 002400000007+00083-00068-00007+00007+00195-00002+00439+020141260000070+ 81CBOVIX VIX OOPP 20171018 002400000001-00002+00173+00179+00183-00182-00335+00346+00370- 82CBOVIX VIX OOPP 20171018 002400000369-00482+00498+00557-00557-00314+00337-09556-020136730012739+ 81CBOVIX VIX OOPC 20171018 002500000002-00001+00015-00009-00004+00005+00039-00029-00006+ 82CBOVIX VIX OOPC 20171018 002500000006+00077-00062-00007+00007+00182-00002+00406+020772890000066+ 81CBOVIX VIX OOPP 20171018 002500000001-00002+00174+00180+00183-00182-00338+00349+00370- 82CBOVIX VIX OOPP 20171018 002500000370-00489+00504+00558-00558-00327+00337-09589-020767830013735+ 81CBOVIX VIX OOPC 20171018 002600000001-00001+00014-00008-00004+00005+00036-00026-00006+ 82CBOVIX VIX OOPC 20171018 002600000006+00071-00056-00006+00006+00170-00002+00376+021344860000062+ 81CBOVIX VIX OOPP 20171018 002600000001-00002+00175+00181+00184-00183-00341+00351+00370- 82CBOVIX VIX OOPP 20171018 002600000370-00495+00509+00558-00558-00339+00337-09619-021339200014730+ 81CBOVIX VIX OOPC 20171018 002700000001-00001+00013-00007-00004+00005+00033-00024-00005+ 82CBOVIX VIX OOPC 20171018 002700000006+00065-00052-00006+00006+00159-00002+00347+021860300000058+ 81CBOVIX VIX OOPP 20171018 002700000001-00002+00176+00182+00184-00183-00344+00353+00371- 82CBOVIX VIX OOPP 20171018 002700000371-00500+00514+00559-00559-00350+00338-09648-021854000015725+ 81CBOVIX VIX OOPC 20171018 002800000001-00001+00012-00007-00003+00004+00031-00022-00005+ 82CBOVIX VIX OOPC 20171018 002800000005+00060-00047-00005+00005+00149-00002+00320+022323680000054+ 81CBOVIX VIX OOPP 20171018 002800000001-00002+00177+00182+00184-00184-00347+00355+00371- 82CBOVIX VIX OOPP 20171018 002800000371-00505+00518+00559-00559-00360+00338-09675-022316640016721+ 81CBOVIX VIX OOPC 20171018 002900000001-00001+00010-00006-00003+00004+00026-00019-00004+ 82CBOVIX VIX OOPC 20171018 002900000004+00053-00041-00004+00004+00137-00001+00266+022323670000044+ 81CBOVIX VIX OOPP 20171018 002900000001-00001+00179+00183+00185-00184-00351+00359+00372- 82CBOVIX VIX OOPP 20171018 002900000372-00513+00525+00560-00560-00372+00338-09729-022315150017710+ 81CBOVIX VIX OOPC 20171018 003000000001-00001+00009-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20171018 003000000003+00046-00035-00004+00004+00126-00001+00222+022323670000036+ 81CBOVIX VIX OOPP 20171018 003000000000-00001+00180+00184+00185-00185-00354+00361+00373- 82CBOVIX VIX OOPP 20171018 003000000373-00519+00530+00561-00561-00383+00338-09773-022313340018702+ 81CBOVIX VIX OOPC 20171018 003250000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171018 003250000002+00033-00024-00002+00002+00102-00001+00141+022323670000022+ 81CBOVIX VIX OOPP 20171018 003250000000-00001+00183+00186+00186-00186-00361+00367+00374- 82CBOVIX VIX OOPP 20171018 003250000374-00533+00541+00562-00562-00407+00339-09854-022307050021187+ 81CBOVIX VIX OOPC 20171018 003500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171018 003500000001+00024-00017-00001+00001+00082-00000+00090+022323670000013+ 81CBOVIX VIX OOPP 20171018 003500000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20171018 003500000375-00542+00549+00563-00563-00427+00339-09905-022297070023677+ 81CBOVIX VIX OOPC 20171018 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171018 003750000001+00017-00012-00001+00001+00066-00000+00058+022323690000008+ 81CBOVIX VIX OOPP 20171018 003750000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20171018 003750000375-00549+00554+00564-00564-00443+00339-09937-022281280026171+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171018 004000000001+00012-00008-00001+00001+00053-00000+00038+022323690000005+ 81CBOVIX VIX OOPP 20171018 004000000000+00001+00187+00188+00187-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20171018 004000000376-00553+00558+00564-00564-00456+00339-09958-022256550028667+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171018 004250000000+00009-00006-00000+00000+00042-00000+00025+022323690000003+ 81CBOVIX VIX OOPP 20171018 004250000000+00001+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171018 004250000376-00557+00560+00564-00564-00467+00339-09971-022217850031164+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00007-00004-00000+00000+00034-00000+00016+022323600000002+ 81CBOVIX VIX OOPP 20171018 004500000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171018 004500000376-00559+00562+00564-00564-00475+00339-09980-022157290033661+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00005-00003-00000+00000+00027-00000+00011+022323600000001+ 81CBOVIX VIX OOPP 20171018 004750000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171018 004750000376-00561+00563+00564-00564-00482+00339-09985-022061170036159+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00004-00002-00000+00000+00022-00000+00007+022323780000001+ 81CBOVIX VIX OOPP 20171018 005000000000+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171018 005000000376-00562+00564+00564-00564-00488+00339-09989-021905590038658+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00002-00001-00000+00000+00014-00000+00003+022323410000000+ 81CBOVIX VIX OOPP 20171018 005500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 005500000376-00564+00565+00564-00564-00498+00339-09993-021117370043655+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00001-00001-00000+00000+00009-00000+00001+022323410000000+ 81CBOVIX VIX OOPP 20171018 006000000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 006000000376-00565+00565+00564-00564-00502+00339-09994-021117370048652+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00000-00000+00000+00006-00000+00000+022532320000000+ 81CBOVIX VIX OOPP 20171018 006500000000+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 006500000376-00565+00565+00564-00564-00504+00339-09995-021117370053650+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00005-00000+00000+023391670000000+ 81CBOVIX VIX OOPP 20171018 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171018 007000000376-00565+00565+00565-00565-00506+00339-09995-021117370058647+ 81CBOVIX VIX OOPC 20171025 000850000003-00001+00185-00183-00159+00169+00372-00371-00272+ 82CBOVIX VIX OOPC 20171025 000850000283+00560-00559-00314+00317+00507-00096+09433+008795450003186+ 81CBOVIX VIX OOPP 20171025 000850000001-00001+00001+00001+00018-00010-00001+00001+00093- 82CBOVIX VIX OOPP 20171025 000850000083-00001+00001+00252-00251-00000+00254-00192-006554490000014+ 81CBOVIX VIX OOPC 20171025 000900000004-00002+00183-00181-00149+00161+00369-00369-00243+ 82CBOVIX VIX OOPC 20171025 000900000252+00557-00557-00269+00270+00506-00081+09220+008041890002708+ 81CBOVIX VIX OOPP 20171025 000900000002-00002+00003+00003+00031-00019-00003+00003+00129- 82CBOVIX VIX OOPP 20171025 000900000120-00003+00003+00299-00298-00001+00268-00436-006543550000035+ 81CBOVIX VIX OOPC 20171025 000950000005-00003+00180-00178-00136+00149+00365-00365-00209+ 82CBOVIX VIX OOPC 20171025 000950000216+00553-00553-00224+00225+00505-00067+08853+007550350002250+ 81CBOVIX VIX OOPP 20171025 000950000003-00003+00006+00007+00048-00034-00007+00008+00167- 82CBOVIX VIX OOPP 20171025 000950000161-00008+00008+00344-00344-00002+00282-00857-006530150000077+ 81CBOVIX VIX OOPC 20171025 001000000006-00004+00176-00173-00120+00134+00361-00360-00173+ 82CBOVIX VIX OOPC 20171025 001000000177+00548-00548-00180+00180+00503-00054+08391+006891780001799+ 81CBOVIX VIX OOPP 20171025 001000000005-00004+00010+00012+00066-00052-00012+00012+00206- 82CBOVIX VIX OOPP 20171025 001000000202-00012+00013+00389-00389-00004+00296-01356-006117450000125+ 81CBOVIX VIX OOPC 20171025 001050000007-00006+00164-00158-00100+00113+00343-00341-00143+ 82CBOVIX VIX OOPC 20171025 001050000147+00530-00529-00149+00149+00498-00045+07401+007669430001493+ 81CBOVIX VIX OOPP 20171025 001050000007-00007+00023+00028+00087-00074-00030+00031+00236- 82CBOVIX VIX OOPP 20171025 001050000233-00032+00032+00420-00420-00010+00305-02474-007110070000319+ 81CBOVIX VIX OOPC 20171025 001100000008-00007+00151-00141-00084+00096+00322-00318-00120+ 82CBOVIX VIX OOPC 20171025 001100000123+00505-00503-00125+00125+00490-00038+06456+008416370001255+ 81CBOVIX VIX OOPP 20171025 001100000007-00008+00037+00046+00104-00092-00052+00056+00260- 82CBOVIX VIX OOPP 20171025 001100000257-00057+00058+00444-00444-00017+00312-03496-007933800000580+ 81CBOVIX VIX OOPC 20171025 001150000009-00008+00139-00126-00070+00081+00302-00295-00098+ 82CBOVIX VIX OOPC 20171025 001150000100+00481-00478-00102+00102+00482-00031+05615+008663050001020+ 81CBOVIX VIX OOPP 20171025 001150000008-00009+00050+00062+00119-00109-00073+00079+00282- 82CBOVIX VIX OOPP 20171025 001150000280-00081+00084+00467-00467-00025+00319-04387-008208660000845+ 81CBOVIX VIX OOPC 20171025 001200000009-00008+00125-00110-00060+00070+00278-00267-00085+ 82CBOVIX VIX OOPC 20171025 001200000087+00450-00444-00089+00089+00471-00027+04889+009444760000888+ 81CBOVIX VIX OOPP 20171025 001200000008-00009+00063+00079+00130-00120-00098+00108+00295- 82CBOVIX VIX OOPP 20171025 001200000293-00113+00118+00480-00480-00036+00323-05152-008995500001212+ 81CBOVIX VIX OOPC 20171025 001250000009-00008+00114-00096-00051+00060+00256-00242-00073+ 82CBOVIX VIX OOPC 20171025 001250000075+00421-00412-00076+00076+00460-00023+04270+009986660000764+ 81CBOVIX VIX OOPP 20171025 001250000008-00009+00076+00093+00138-00130-00121+00134+00307- 82CBOVIX VIX OOPP 20171025 001250000305-00143+00151+00493-00493-00048+00327-05801-009529170001589+ 81CBOVIX VIX OOPC 20171025 001300000008-00008+00104-00085-00045+00054+00235-00219-00065+ 82CBOVIX VIX OOPC 20171025 001300000067+00391-00380-00069+00069+00447-00021+03797+010736250000690+ 81CBOVIX VIX OOPP 20171025 001300000007-00008+00087+00105+00144-00136-00143+00159+00315- 82CBOVIX VIX OOPP 20171025 001300000313-00173+00184+00500-00500-00060+00329-06292-010263900002014+ 81CBOVIX VIX OOPC 20171025 001350000008-00007+00094-00075-00040+00048+00216-00198-00058+ 82CBOVIX VIX OOPC 20171025 001350000060+00365-00350-00061+00062+00434-00018+03383+011297220000615+ 81CBOVIX VIX OOPP 20171025 001350000007-00008+00096+00115+00150-00142-00162+00180+00322- 82CBOVIX VIX OOPP 20171025 001350000320-00201+00215+00508-00508-00073+00331-06722-010804270002439+ 81CBOVIX VIX OOPC 20171025 001400000008-00007+00086-00067-00035+00043+00199-00179-00051+ 82CBOVIX VIX OOPC 20171025 001400000053+00340-00323-00054+00054+00422-00016+03011+011724760000544+ 81CBOVIX VIX OOPP 20171025 001400000007-00008+00105+00124+00155-00148-00180+00200+00329- 82CBOVIX VIX OOPP 20171025 001400000327-00227+00243+00515-00515-00086+00333-07108-011205540002867+ 81CBOVIX VIX OOPC 20171025 001450000007-00007+00079-00060-00031+00038+00184-00163-00046+ 82CBOVIX VIX OOPC 20171025 001450000047+00316-00298-00049+00049+00409-00015+02701+012161760000487+ 81CBOVIX VIX OOPP 20171025 001450000006-00007+00112+00132+00158-00152-00196+00217+00334- 82CBOVIX VIX OOPP 20171025 001450000333-00251+00270+00521-00520-00099+00335-07429-011613120003310+ 81CBOVIX VIX OOPC 20171025 001500000007-00006+00072-00053-00028+00034+00169-00148-00040+ 82CBOVIX VIX OOPC 20171025 001500000042+00294-00274-00043+00043+00396-00013+02411+012476120000430+ 81CBOVIX VIX OOPP 20171025 001500000006-00007+00120+00138+00162-00157-00212+00233+00340- 82CBOVIX VIX OOPP 20171025 001500000339-00274+00295+00526-00526-00112+00337-07731-011891420003753+ 81CBOVIX VIX OOPC 20171025 001600000006-00006+00062-00043-00023+00028+00146-00124-00034+ 82CBOVIX VIX OOPC 20171025 001600000035+00257-00234-00036+00036+00370-00011+02009+013347580000362+ 81CBOVIX VIX OOPP 20171025 001600000005-00006+00131+00148+00167-00162-00236+00258+00346- 82CBOVIX VIX OOPP 20171025 001600000345-00314+00336+00533-00533-00138+00339-08145-012693520004684+ 81CBOVIX VIX OOPC 20171025 001700000006-00005+00052-00035-00019+00023+00125-00103-00027+ 82CBOVIX VIX OOPC 20171025 001700000029+00224-00200-00029+00029+00344-00009+01651+013902790000294+ 81CBOVIX VIX OOPP 20171025 001700000004-00005+00140+00157+00171-00168-00258+00280+00353- 82CBOVIX VIX OOPP 20171025 001700000352-00349+00373+00540-00540-00164+00341-08517-013155240005616+ 81CBOVIX VIX OOPC 20171025 001800000005-00004+00044-00028-00015+00018+00106-00085-00021+ 82CBOVIX VIX OOPC 20171025 001800000022+00194-00169-00023+00023+00320-00007+01321+014173820000228+ 81CBOVIX VIX OOPP 20171025 001800000003-00005+00150+00165+00176-00173-00279+00300+00359- 82CBOVIX VIX OOPP 20171025 001800000358-00382+00407+00546-00546-00189+00343-08866-013290230006549+ 81CBOVIX VIX OOPC 20171025 001900000004-00004+00039-00024-00013+00016+00094-00074-00019+ 82CBOVIX VIX OOPC 20171025 001900000020+00172-00147-00020+00020+00297-00006+01152+014875950000202+ 81CBOVIX VIX OOPP 20171025 001900000003-00004+00155+00169+00178-00175-00292+00312+00361- 82CBOVIX VIX OOPP 20171025 001900000361-00405+00430+00549-00549-00213+00344-09038-013892390007522+ 81CBOVIX VIX OOPC 20171025 002000000004-00003+00034-00021-00011+00014+00084-00064-00017+ 82CBOVIX VIX OOPC 20171025 002000000017+00154-00130-00018+00018+00276-00005+01012+015495590000180+ 81CBOVIX VIX OOPP 20171025 002000000003-00004+00160+00172+00179-00177-00303+00322+00364- 82CBOVIX VIX OOPP 20171025 002000000363-00425+00449+00551-00551-00236+00344-09183-014401180008499+ 81CBOVIX VIX OOPC 20171025 002100000004-00003+00031-00018-00010+00013+00075-00056-00015+ 82CBOVIX VIX OOPC 20171025 002100000015+00138-00115-00016+00016+00256-00005+00894+016045740000160+ 81CBOVIX VIX OOPP 20171025 002100000002-00003+00164+00175+00180-00178-00313+00330+00365- 82CBOVIX VIX OOPP 20171025 002100000365-00442+00465+00553-00553-00257+00345-09305-014827470009478+ 81CBOVIX VIX OOPC 20171025 002200000003-00003+00027-00016-00009+00011+00067-00049-00013+ 82CBOVIX VIX OOPC 20171025 002200000014+00124-00101-00014+00014+00238-00004+00783+016478240000140+ 81CBOVIX VIX OOPP 20171025 002200000002-00003+00167+00177+00182-00180-00322+00338+00367- 82CBOVIX VIX OOPP 20171025 002200000367-00458+00480+00555-00555-00277+00346-09422-015104450010458+ 81CBOVIX VIX OOPC 20171025 002300000003-00003+00024-00014-00007+00010+00060-00044-00011+ 82CBOVIX VIX OOPC 20171025 002300000012+00112-00090-00012+00012+00221-00004+00691+016886970000124+ 81CBOVIX VIX OOPP 20171025 002300000001-00003+00171+00179+00183-00181-00329+00344+00369- 82CBOVIX VIX OOPP 20171025 002300000369-00472+00492+00557-00557-00295+00346-09519-015340130011441+ 81CBOVIX VIX OOPC 20171025 002400000003-00002+00022-00012-00006+00008+00053-00038-00010+ 82CBOVIX VIX OOPC 20171025 002400000010+00100-00079-00011+00011+00206-00003+00603+017193610000108+ 81CBOVIX VIX OOPP 20171025 002400000001-00002+00174+00181+00184-00183-00337+00350+00370- 82CBOVIX VIX OOPP 20171025 002400000370-00485+00504+00558-00558-00313+00346-09613-015417970012424+ 81CBOVIX VIX OOPC 20171025 002500000002-00002+00019-00010-00006+00007+00047-00033-00009+ 82CBOVIX VIX OOPC 20171025 002500000009+00090-00070-00009+00009+00191-00003+00525+017451970000093+ 81CBOVIX VIX OOPP 20171025 002500000001-00002+00177+00183+00185-00184-00344+00356+00372- 82CBOVIX VIX OOPP 20171025 002500000372-00498+00516+00560-00560-00331+00347-09699-015386160013409+ 81CBOVIX VIX OOPC 20171025 002600000002-00002+00017-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20171025 002600000008+00080-00061-00008+00008+00177-00002+00450+017607150000079+ 81CBOVIX VIX OOPP 20171025 002600000000-00002+00180+00185+00186-00185-00351+00361+00373- 82CBOVIX VIX OOPP 20171025 002600000373-00511+00527+00561-00561-00349+00347-09786-015103060014393+ 81CBOVIX VIX OOPC 20171025 002700000002-00002+00016-00008-00004+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20171025 002700000007+00074-00057-00007+00007+00166-00002+00421+018080100000074+ 81CBOVIX VIX OOPP 20171025 002700000000-00002+00181+00186+00186-00185-00355+00364+00374- 82CBOVIX VIX OOPP 20171025 002700000373-00517+00532+00562-00562-00362+00347-09815-015360190015389+ 81CBOVIX VIX OOPC 20171025 002800000002-00002+00015-00008-00004+00006+00036-00025-00006+ 82CBOVIX VIX OOPC 20171025 002800000007+00069-00052-00007+00007+00156-00002+00393+018513790000070+ 81CBOVIX VIX OOPP 20171025 002800000000-00001+00182+00186+00186-00186-00358+00366+00374- 82CBOVIX VIX OOPP 20171025 002800000374-00524+00537+00562-00562-00375+00348-09843-015541390016384+ 81CBOVIX VIX OOPC 20171025 002900000002-00002+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20171025 002900000006+00065-00049-00007+00007+00147-00002+00368+018909750000066+ 81CBOVIX VIX OOPP 20171025 002900000000+00001+00183+00187+00186-00186-00361+00368+00374- 82CBOVIX VIX OOPP 20171025 002900000374-00529+00542+00563-00563-00387+00348-09871-015631660017379+ 81CBOVIX VIX OOPC 20171025 003000000002-00001+00013-00006-00004+00005+00032-00021-00006+ 82CBOVIX VIX OOPC 20171025 003000000006+00061-00045-00006+00006+00138-00002+00343+019269960000063+ 81CBOVIX VIX OOPP 20171025 003000000000+00001+00184+00187+00187-00186-00364+00370+00375- 82CBOVIX VIX OOPP 20171025 003000000375-00535+00546+00563-00563-00399+00348-09898-015605590018375+ 81CBOVIX VIX OOPC 20171025 003250000002-00001+00011-00005-00003+00004+00027-00018-00005+ 82CBOVIX VIX OOPC 20171025 003250000005+00051-00037-00005+00005+00120-00002+00288+020045610000053+ 81CBOVIX VIX OOPP 20171025 003250000001+00001+00187+00189+00187-00187-00372+00375+00376- 82CBOVIX VIX OOPP 20171025 003250000376-00551+00558+00564-00564-00432+00348-09965-014540330020863+ 81CBOVIX VIX OOPC 20171025 003500000001-00001+00008-00004-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20171025 003500000003+00039-00027-00004+00004+00099-00001+00200+020041170000035+ 81CBOVIX VIX OOPP 20171025 003500000001-00001-00187+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20171025 003500000377-00555+00560+00566-00566-00451+00349-09978-014540330023344+ 81CBOVIX VIX OOPC 20171025 003750000001-00001+00006-00003-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20171025 003750000002+00030-00020-00002+00002+00082-00001+00140+020037450000024+ 81CBOVIX VIX OOPP 20171025 003750000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20171025 003750000378-00557+00561+00567-00567-00466+00349-09985-014540330025831+ 81CBOVIX VIX OOPC 20171025 004000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171025 004000000002+00023-00015-00002+00002+00068-00000+00098+020034270000016+ 81CBOVIX VIX OOPP 20171025 004000000003-00003-00185+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171025 004000000379-00559+00561+00568-00568-00476+00349-09989-014540330028321+ 81CBOVIX VIX OOPC 20171025 004250000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171025 004250000001+00017-00011-00001+00001+00056-00000+00069+020031520000011+ 81CBOVIX VIX OOPP 20171025 004250000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171025 004250000380-00560+00561+00568-00568-00485+00349-09991-014540330030814+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171025 004500000001+00013-00008-00001+00001+00047-00000+00049+020029110000008+ 81CBOVIX VIX OOPP 20171025 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171025 004500000380-00560+00561+00568-00568-00491+00349-09991-014540330033309+ 81CBOVIX VIX OOPC 20171101 000850000004-00001+00185-00183-00161+00172+00372-00371-00284+ 82CBOVIX VIX OOPC 20171101 000850000298+00560-00559-00343+00349+00507-00106+09457+008256080003539+ 81CBOVIX VIX OOPP 20171101 000850000001-00001+00001+00002+00017-00008-00002+00002+00079- 82CBOVIX VIX OOPP 20171101 000850000065-00002+00002+00219-00216-00001+00254-00208-006349760000017+ 81CBOVIX VIX OOPC 20171101 000900000005-00002+00184-00181-00152+00166+00370-00369-00260+ 82CBOVIX VIX OOPC 20171101 000900000273+00557-00557-00301+00304+00506-00092+09261+007649340003062+ 81CBOVIX VIX OOPP 20171101 000900000003-00002+00003+00004+00028-00016-00004+00004+00110- 82CBOVIX VIX OOPP 20171101 000900000097-00004+00004+00265-00263-00001+00268-00432-006341390000040+ 81CBOVIX VIX OOPC 20171101 000950000006-00003+00181-00178-00141+00156+00366-00365-00230+ 82CBOVIX VIX OOPC 20171101 000950000242+00553-00553-00258+00260+00505-00078+08942+007247060002604+ 81CBOVIX VIX OOPP 20171101 000950000004-00003+00006+00008+00042-00027-00008+00008+00143- 82CBOVIX VIX OOPP 20171101 000950000133-00008+00008+00310-00309-00002+00282-00794-006331420000081+ 81CBOVIX VIX OOPC 20171101 001000000007-00005+00176-00172-00126+00143+00359-00358-00198+ 82CBOVIX VIX OOPC 20171101 001000000207+00546-00546-00216+00217+00503-00065+08470+006993140002174+ 81CBOVIX VIX OOPP 20171101 001000000005-00005+00011+00014+00058-00042-00014+00015+00178- 82CBOVIX VIX OOPP 20171101 001000000170-00015+00015+00352-00352-00005+00295-01318-006319420000150+ 81CBOVIX VIX OOPC 20171101 001050000008-00006+00168-00160-00110+00126+00347-00344-00168+ 82CBOVIX VIX OOPC 20171101 001050000176+00532-00531-00182+00182+00498-00055+07731+007295060001824+ 81CBOVIX VIX OOPP 20171101 001050000007-00007+00019+00026+00077-00060-00027+00029+00210- 82CBOVIX VIX OOPP 20171101 001050000203-00029+00030+00387-00387-00009+00305-02135-006783370000300+ 81CBOVIX VIX OOPC 20171101 001100000010-00008+00158-00147-00094+00110+00330-00325-00142+ 82CBOVIX VIX OOPC 20171101 001100000148+00513-00511-00152+00153+00492-00046+06934+007630110001529+ 81CBOVIX VIX OOPP 20171101 001100000008-00009+00030+00040+00094-00078-00044+00049+00237- 82CBOVIX VIX OOPP 20171101 001100000231-00049+00050+00416-00416-00015+00314-02992-007196090000505+ 81CBOVIX VIX OOPC 20171101 001150000010-00009+00146-00131-00081+00096+00309-00301-00123+ 82CBOVIX VIX OOPC 20171101 001150000128+00487-00483-00132+00133+00483-00040+06139+008297570001327+ 81CBOVIX VIX OOPP 20171101 001150000009-00010+00043+00057+00107-00092-00066+00074+00256- 82CBOVIX VIX OOPP 20171101 001150000251-00075+00079+00437-00436-00024+00320-03838-007901110000802+ 81CBOVIX VIX OOPC 20171101 001200000010-00009+00134-00116-00071+00085+00288-00276-00108+ 82CBOVIX VIX OOPC 20171101 001200000113+00460-00452-00117+00117+00473-00035+05457+008992740001175+ 81CBOVIX VIX OOPP 20171101 001200000009-00010+00055+00073+00118-00104-00088+00100+00271- 82CBOVIX VIX OOPP 20171101 001200000267-00104+00110+00452-00452-00034+00325-04555-008610440001149+ 81CBOVIX VIX OOPC 20171101 001250000010-00009+00124-00104-00062+00075+00268-00253-00094+ 82CBOVIX VIX OOPC 20171101 001250000098+00434-00423-00102+00102+00462-00031+04858+009410330001022+ 81CBOVIX VIX OOPP 20171101 001250000009-00010+00066+00086+00127-00114-00108+00123+00285- 82CBOVIX VIX OOPP 20171101 001250000281-00130+00140+00467-00467-00045+00329-05180-009030160001497+ 81CBOVIX VIX OOPC 20171101 001300000010-00009+00114-00092-00054+00067+00249-00231-00083+ 82CBOVIX VIX OOPC 20171101 001300000087+00407-00394-00090+00091+00451-00027+04348+009888280000907+ 81CBOVIX VIX OOPP 20171101 001300000009-00010+00076+00098+00135-00123-00128+00146+00296- 82CBOVIX VIX OOPP 20171101 001300000293-00157+00170+00479-00478-00056+00333-05710-009502780001881+ 81CBOVIX VIX OOPC 20171101 001350000010-00009+00105-00083-00048+00060+00232-00211-00074+ 82CBOVIX VIX OOPC 20171101 001350000078+00382-00366-00080+00081+00439-00024+03910+010336640000811+ 81CBOVIX VIX OOPP 20171101 001350000009-00010+00085+00108+00141-00130-00146+00167+00305- 82CBOVIX VIX OOPP 20171101 001350000302-00183+00199+00488-00488-00068+00336-06164-009940840002284+ 81CBOVIX VIX OOPC 20171101 001400000010-00009+00097-00074-00043+00054+00216-00193-00067+ 82CBOVIX VIX OOPC 20171101 001400000070+00359-00340-00073+00073+00427-00022+03542+010795150000734+ 81CBOVIX VIX OOPP 20171101 001400000009-00010+00094+00116+00146-00136-00163+00186+00313- 82CBOVIX VIX OOPP 20171101 001400000310-00208+00226+00496-00496-00081+00338-06545-010385870002707+ 81CBOVIX VIX OOPC 20171101 001450000009-00008+00090-00067-00039+00049+00201-00177-00060+ 82CBOVIX VIX OOPC 20171101 001450000063+00337-00315-00065+00066+00414-00020+03201+011130570000658+ 81CBOVIX VIX OOPP 20171101 001450000008-00009+00101+00124+00151-00141-00179+00203+00320- 82CBOVIX VIX OOPP 20171101 001450000317-00231+00252+00504-00503-00093+00340-06898-010703960003130+ 81CBOVIX VIX OOPC 20171101 001500000009-00008+00083-00060-00034+00043+00186-00162-00053+ 82CBOVIX VIX OOPC 20171101 001500000056+00316-00292-00058+00058+00402-00018+02883+011374680000584+ 81CBOVIX VIX OOPP 20171101 001500000008-00009+00109+00131+00155-00146-00194+00219+00327- 82CBOVIX VIX OOPP 20171101 001500000324-00253+00276+00511-00511-00106+00343-07227-010926490003555+ 81CBOVIX VIX OOPC 20171101 001600000008-00007+00072-00050-00029+00037+00164-00138-00045+ 82CBOVIX VIX OOPC 20171101 001600000048+00280-00253-00050+00050+00377-00015+02454+012204210000503+ 81CBOVIX VIX OOPP 20171101 001600000007-00008+00120+00142+00160-00153-00218+00244+00334- 82CBOVIX VIX OOPP 20171101 001600000332-00290+00316+00519-00519-00131+00345-07668-011715640004474+ 81CBOVIX VIX OOPC 20171101 001700000008-00007+00064-00043-00025+00033+00145-00119-00040+ 82CBOVIX VIX OOPC 20171101 001700000042+00250-00222-00044+00044+00352-00013+02133+012986180000444+ 81CBOVIX VIX OOPP 20171101 001700000006-00008+00128+00149+00164-00157-00237+00263+00340- 82CBOVIX VIX OOPP 20171101 001700000338-00321+00349+00525-00525-00156+00347-07996-012455080005414+ 81CBOVIX VIX OOPC 20171101 001800000007-00006+00057-00037-00022+00029+00130-00104-00035+ 82CBOVIX VIX OOPC 20171101 001800000037+00225-00196-00039+00039+00329-00012+01873+013669790000395+ 81CBOVIX VIX OOPP 20171101 001800000006-00007+00135+00155+00167-00161-00253+00279+00345- 82CBOVIX VIX OOPP 20171101 001800000343-00347+00376+00530-00530-00180+00348-08262-013092600006364+ 81CBOVIX VIX OOPC 20171101 001900000007-00006+00051-00032-00019+00025+00116-00091-00030+ 82CBOVIX VIX OOPC 20171101 001900000033+00202-00173-00034+00034+00308-00010+01637+014184290000345+ 81CBOVIX VIX OOPP 20171101 001900000005-00007+00142+00160+00170-00165-00267+00292+00349- 82CBOVIX VIX OOPP 20171101 001900000347-00371+00400+00535-00534-00202+00350-08505-013551560007313+ 81CBOVIX VIX OOPC 20171101 002000000006-00005+00045-00027-00016+00022+00104-00080-00026+ 82CBOVIX VIX OOPC 20171101 002000000028+00182-00153-00029+00030+00287-00009+01426+014584930000299+ 81CBOVIX VIX OOPP 20171101 002000000004-00006+00148+00165+00173-00168-00280+00304+00353- 82CBOVIX VIX OOPP 20171101 002000000352-00393+00422+00539-00539-00223+00351-08723-013886090008266+ 81CBOVIX VIX OOPC 20171101 002100000005-00005+00040-00023-00014+00019+00092-00069-00022+ 82CBOVIX VIX OOPC 20171101 002100000024+00163-00134-00025+00025+00268-00008+01226+014836070000253+ 81CBOVIX VIX OOPP 20171101 002100000004-00005+00154+00169+00176-00172-00293+00315+00357- 82CBOVIX VIX OOPP 20171101 002100000356-00413+00442+00544-00544-00244+00353-08932-014051420009219+ 81CBOVIX VIX OOPC 20171101 002200000005-00004+00035-00019-00011+00016+00081-00059-00018+ 82CBOVIX VIX OOPC 20171101 002200000020+00144-00117-00020+00021+00249-00006+01030+014930120000207+ 81CBOVIX VIX OOPP 20171101 002200000003-00005+00159+00173+00178-00175-00306+00326+00361- 82CBOVIX VIX OOPP 20171101 002200000360-00434+00461+00548-00548-00264+00354-09140-014026250010172+ 81CBOVIX VIX OOPC 20171101 002300000005-00004+00032-00017-00010+00014+00074-00053-00017+ 82CBOVIX VIX OOPC 20171101 002300000018+00133-00106-00019+00019+00233-00006+00942+015421900000192+ 81CBOVIX VIX OOPP 20171101 002300000003-00004+00162+00175+00179-00176-00312+00332+00363- 82CBOVIX VIX OOPP 20171101 002300000362-00446+00472+00550-00550-00281+00354-09228-014449120011156+ 81CBOVIX VIX OOPC 20171101 002400000004-00004+00029-00016-00010+00013+00068-00048-00016+ 82CBOVIX VIX OOPC 20171101 002400000017+00122-00096-00017+00018+00219-00005+00860+015845020000176+ 81CBOVIX VIX OOPP 20171101 002400000002-00004+00165+00177+00180-00177-00319+00337+00364- 82CBOVIX VIX OOPP 20171101 002400000363-00457+00482+00551-00551-00297+00355-09312-014793810012140+ 81CBOVIX VIX OOPC 20171101 002500000004-00003+00027-00014-00009+00012+00063-00044-00014+ 82CBOVIX VIX OOPC 20171101 002500000015+00113-00088-00016+00016+00205-00005+00783+016202610000161+ 81CBOVIX VIX OOPP 20171101 002500000002-00004+00167+00179+00181-00178-00325+00342+00366- 82CBOVIX VIX OOPP 20171101 002500000365-00468+00492+00553-00553-00311+00355-09392-015060100013123+ 81CBOVIX VIX OOPC 20171101 003000000003-00002+00018-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20171101 003000000009+00076-00056-00010+00010+00151-00003+00491+017496590000100+ 81CBOVIX VIX OOPP 20171101 003000000001-00003+00178+00184+00184-00183-00348+00360+00371- 82CBOVIX VIX OOPP 20171101 003000000371-00509+00527+00559-00559-00374+00357-09701-015682590018058+ 81CBOVIX VIX OOPC 20171101 003500000002-00001+00010-00004-00002+00004+00024-00014-00004+ 82CBOVIX VIX OOPC 20171101 003500000004+00045-00030-00004+00005+00105-00001+00242+017487910000045+ 81CBOVIX VIX OOPP 20171101 003500000002-00001-00181+00185+00188-00188-00361+00368+00376- 82CBOVIX VIX OOPP 20171101 003500000376-00534+00545+00564-00564-00419+00359-09869-015682590022998+ 81CBOVIX VIX OOPC 20171101 004000000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20171101 004000000002+00027-00017-00002+00002+00073-00001+00122+017481800000021+ 81CBOVIX VIX OOPP 20171101 004000000003-00002-00183+00185+00190-00190-00367+00371+00378- 82CBOVIX VIX OOPP 20171101 004000000378-00546+00554+00567-00567-00450+00359-09938-015682590027970+ 81CBOVIX VIX OOPC 20171101 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171101 004500000001+00016-00009-00001+00001+00050-00000+00063+017477240000010+ 81CBOVIX VIX OOPP 20171101 004500000003-00003-00184+00185+00191-00191-00370+00372+00380- 82CBOVIX VIX OOPP 20171101 004500000380-00553+00557+00568-00568-00470+00360-09967-015682590032954+ 81CBOVIX VIX OOPC 20171115 000850000003-00002-00123-00123-00116+00120+00245-00245-00228+ 82CBOVIX VIX OOPC 20171115 000850000237+00366-00366-00324+00340+00329-00128+09934+004827700004272+ 81CBOVIX VIX OOPP 20171115 000850000002-00001+00000+00001+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20171115 000850000009-00001+00002+00050-00033-00000+00199-00163-005901740000016+ 81CBOVIX VIX OOPC 20171115 000900000004-00000-00123-00121-00110+00118+00243-00243-00213+ 82CBOVIX VIX OOPC 20171115 000900000228+00365-00365-00296+00314+00328-00114+09751+005450340003792+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00001+00003+00012-00003-00003+00003+00032- 82CBOVIX VIX OOPP 20171115 000900000017-00003+00003+00071-00053-00001+00214-00321-005903040000035+ 81CBOVIX VIX OOPC 20171115 000950000006-00001+00122-00119-00103+00115+00241-00240-00198+ 82CBOVIX VIX OOPC 20171115 000950000216+00362-00361-00269+00287+00327-00100+09485+005639910003325+ 81CBOVIX VIX OOPP 20171115 000950000004-00003+00002+00006+00018-00005-00005+00007+00046- 82CBOVIX VIX OOPP 20171115 000950000028-00006+00007+00096-00078-00002+00228-00570-005904550000068+ 81CBOVIX VIX OOPC 20171115 001000000007-00003+00120-00114-00095+00111+00237-00235-00180+ 82CBOVIX VIX OOPC 20171115 001000000200+00357-00356-00240+00258+00326-00086+09113+005728900002879+ 81CBOVIX VIX OOPP 20171115 001000000006-00005+00004+00010+00026-00009-00009+00011+00063- 82CBOVIX VIX OOPP 20171115 001000000042-00011+00012+00124-00106-00004+00241-00928-005906290000121+ 81CBOVIX VIX OOPC 20171115 001050000009-00005+00116-00107-00085+00105+00231-00226-00160+ 82CBOVIX VIX OOPC 20171115 001050000181+00349-00346-00211+00226+00323-00074+08559+005984410002480+ 81CBOVIX VIX OOPP 20171115 001050000008-00007+00008+00017+00035-00015-00015+00020+00082- 82CBOVIX VIX OOPP 20171115 001050000061-00019+00022+00152-00137-00007+00253-01467-006110990000220+ 81CBOVIX VIX OOPC 20171115 001100000011-00008+00111-00097-00074+00096+00219-00210-00140+ 82CBOVIX VIX OOPC 20171115 001100000161+00334-00328-00184+00199+00317-00065+07794+006674030002180+ 81CBOVIX VIX OOPP 20171115 001100000009-00010+00013+00027+00046-00024-00026+00036+00101- 82CBOVIX VIX OOPP 20171115 001100000081-00034+00039+00179-00164-00013+00262-02214-006771230000420+ 81CBOVIX VIX OOPC 20171115 001150000012-00010+00105-00087-00065+00088+00208-00195-00123+ 82CBOVIX VIX OOPC 20171115 001150000143+00319-00309-00162+00175+00310-00057+07103+007091300001905+ 81CBOVIX VIX OOPP 20171115 001150000011-00012+00019+00037+00055-00032-00037+00051+00118- 82CBOVIX VIX OOPP 20171115 001150000098-00049+00058+00201-00188-00019+00270-02894-007175600000645+ 81CBOVIX VIX OOPC 20171115 001200000013-00011+00099-00077-00057+00080+00196-00178-00109+ 82CBOVIX VIX OOPC 20171115 001200000128+00301-00288-00143+00155+00302-00051+06441+007578340001689+ 81CBOVIX VIX OOPP 20171115 001200000011-00013+00025+00047+00063-00039-00050+00067+00132- 82CBOVIX VIX OOPP 20171115 001200000113-00066+00079+00220-00208-00028+00277-03548-007655730000928+ 81CBOVIX VIX OOPC 20171115 001250000014-00012+00093-00068-00050+00073+00184-00162-00097+ 82CBOVIX VIX OOPC 20171115 001250000115+00284-00267-00127+00138+00292-00045+05846+008027680001508+ 81CBOVIX VIX OOPP 20171115 001250000012-00013+00031+00055+00070-00046-00062+00083+00144- 82CBOVIX VIX OOPP 20171115 001250000126-00083+00100+00235-00224-00037+00282-04136-008101600001246+ 81CBOVIX VIX OOPC 20171115 001300000014-00012+00087-00061-00045+00067+00172-00148-00087+ 82CBOVIX VIX OOPC 20171115 001300000104+00267-00246-00115+00125+00282-00041+05328+008530540001371+ 81CBOVIX VIX OOPP 20171115 001300000012-00014+00037+00063+00075-00052-00073+00097+00154- 82CBOVIX VIX OOPP 20171115 001300000137-00100+00121+00248-00237-00047+00286-04650-008602990001608+ 81CBOVIX VIX OOPC 20171115 001350000014-00012+00081-00054-00040+00062+00161-00135-00078+ 82CBOVIX VIX OOPC 20171115 001350000094+00252-00228-00103+00113+00272-00037+04861+008871830001233+ 81CBOVIX VIX OOPP 20171115 001350000012-00014+00042+00069+00080-00058-00084+00110+00163- 82CBOVIX VIX OOPP 20171115 001350000147-00115+00139+00259-00250-00057+00291-05113-008944030001970+ 81CBOVIX VIX OOPC 20171115 001400000014-00012+00077-00049-00036+00057+00152-00123-00072+ 82CBOVIX VIX OOPC 20171115 001400000087+00237-00210-00094+00104+00262-00034+04472+009330340001139+ 81CBOVIX VIX OOPP 20171115 001400000012-00014+00047+00075+00084-00063-00093+00122+00170- 82CBOVIX VIX OOPP 20171115 001400000154-00130+00156+00268-00259-00068+00293-05499-009403100002374+ 81CBOVIX VIX OOPC 20171115 001450000013-00012+00072-00044-00032+00053+00142-00113-00065+ 82CBOVIX VIX OOPC 20171115 001450000080+00223-00195-00086+00095+00251-00031+04117+009680220001044+ 81CBOVIX VIX OOPP 20171115 001450000012-00014+00051+00080+00087-00067-00102+00132+00176- 82CBOVIX VIX OOPP 20171115 001450000161-00143+00172+00276-00267-00078+00296-05851-009754110002779+ 81CBOVIX VIX OOPC 20171115 001500000013-00012+00068-00040-00030+00049+00134-00104-00060+ 82CBOVIX VIX OOPC 20171115 001500000074+00211-00181-00080+00088+00241-00029+03822+010086060000974+ 81CBOVIX VIX OOPP 20171115 001500000011-00013+00055+00084+00090-00070-00111+00141+00181- 82CBOVIX VIX OOPP 20171115 001500000167-00156+00186+00282-00274-00088+00298-06145-010161400003208+ 81CBOVIX VIX OOPC 20171115 001600000013-00011+00061-00033-00025+00043+00120-00089-00051+ 82CBOVIX VIX OOPC 20171115 001600000064+00189-00156-00068+00075+00222-00025+03292+010673670000834+ 81CBOVIX VIX OOPP 20171115 001600000011-00013+00063+00090+00095-00077-00125+00156+00190- 82CBOVIX VIX OOPP 20171115 001600000177-00178+00210+00294-00287-00107+00303-06671-010752990004067+ 81CBOVIX VIX OOPC 20171115 001700000012-00010+00055-00028-00021+00038+00108-00077-00044+ 82CBOVIX VIX OOPC 20171115 001700000056+00170-00137-00059+00066+00204-00022+02887+011275620000734+ 81CBOVIX VIX OOPP 20171115 001700000010-00012+00069+00096+00099-00082-00137+00168+00197- 82CBOVIX VIX OOPP 20171115 001700000185-00196+00230+00303-00296-00125+00306-07074-011359520004966+ 81CBOVIX VIX OOPC 20171115 001800000011-00010+00050-00024-00018+00034+00097-00067-00039+ 82CBOVIX VIX OOPC 20171115 001800000050+00154-00121-00053+00059+00188-00020+02560+011823370000654+ 81CBOVIX VIX OOPP 20171115 001800000009-00012+00074+00100+00101-00086-00147+00177+00202- 82CBOVIX VIX OOPP 20171115 001800000191-00212+00245+00310-00304-00140+00308-07399-011912330005884+ 81CBOVIX VIX OOPC 20171115 001900000010-00009+00045-00020-00016+00030+00088-00059-00034+ 82CBOVIX VIX OOPC 20171115 001900000044+00139-00106-00046+00052+00174-00017+02263+012223610000575+ 81CBOVIX VIX OOPP 20171115 001900000009-00011+00078+00103+00104-00089-00157+00186+00207- 82CBOVIX VIX OOPP 20171115 001900000197-00226+00260+00316-00311-00155+00310-07695-012318630006803+ 81CBOVIX VIX OOPC 20171115 002000000010-00008+00040-00017-00013+00026+00079-00051-00030+ 82CBOVIX VIX OOPC 20171115 002000000038+00126-00094-00040+00045+00160-00015+01985+012493600000497+ 81CBOVIX VIX OOPP 20171115 002000000008-00010+00083+00106+00106-00093-00165+00193+00211- 82CBOVIX VIX OOPP 20171115 002000000203-00240+00272+00322-00317-00168+00313-07971-012596000007724+ 81CBOVIX VIX OOPC 20171115 002100000009-00008+00037-00015-00012+00024+00072-00045-00026+ 82CBOVIX VIX OOPC 20171115 002100000034+00115-00084-00036+00040+00148-00013+01788+012884090000448+ 81CBOVIX VIX OOPP 20171115 002100000007-00010+00086+00108+00108-00095-00172+00199+00214- 82CBOVIX VIX OOPP 20171115 002100000206-00250+00282+00326-00322-00180+00314-08167-012993140008674+ 81CBOVIX VIX OOPC 20171115 002200000009-00007+00034-00013-00010+00022+00066-00040-00024+ 82CBOVIX VIX OOPC 20171115 002200000031+00105-00075-00032+00036+00137-00012+01602+013178400000400+ 81CBOVIX VIX OOPP 20171115 002200000007-00009+00089+00110+00109-00098-00178+00204+00217- 82CBOVIX VIX OOPP 20171115 002200000210-00260+00291+00330-00326-00191+00316-08351-013295230009624+ 81CBOVIX VIX OOPC 20171115 002300000008-00007+00031-00011-00009+00019+00060-00036-00021+ 82CBOVIX VIX OOPC 20171115 002300000027+00096-00067-00028+00032+00127-00011+01436+013427800000356+ 81CBOVIX VIX OOPP 20171115 002300000006-00009+00092+00112+00110-00100-00184+00209+00220- 82CBOVIX VIX OOPP 20171115 002300000213-00269+00299+00334-00330-00201+00317-08517-013553220010578+ 81CBOVIX VIX OOPC 20171115 002400000008-00006+00029-00010-00008+00018+00056-00032-00019+ 82CBOVIX VIX OOPC 20171115 002400000025+00089-00061-00026+00029+00118-00010+01309+013730190000324+ 81CBOVIX VIX OOPP 20171115 002400000006-00008+00094+00113+00111-00102-00188+00212+00222- 82CBOVIX VIX OOPP 20171115 002400000216-00276+00305+00336-00333-00210+00318-08643-013863570011545+ 81CBOVIX VIX OOPC 20171115 002500000007-00006+00026-00009-00007+00016+00051-00029-00017+ 82CBOVIX VIX OOPC 20171115 002500000023+00082-00055-00023+00027+00110-00009+01194+013994700000295+ 81CBOVIX VIX OOPP 20171115 002500000005-00008+00096+00114+00112-00103-00193+00215+00224- 82CBOVIX VIX OOPP 20171115 002500000218-00283+00310+00339-00336-00218+00319-08757-014136690012515+ 81CBOVIX VIX OOPC 20171115 002600000007-00006+00024-00008-00006+00015+00047-00026-00015+ 82CBOVIX VIX OOPC 20171115 002600000021+00076-00050-00021+00024+00103-00008+01083+014198540000266+ 81CBOVIX VIX OOPP 20171115 002600000005-00008+00099+00115+00113-00105-00197+00218+00225- 82CBOVIX VIX OOPP 20171115 002600000220-00289+00315+00341-00338-00225+00320-08868-014350450013484+ 81CBOVIX VIX OOPC 20171115 002700000006-00005+00022-00007-00006+00013+00043-00023-00014+ 82CBOVIX VIX OOPC 20171115 002700000019+00070-00045-00019+00021+00095-00007+00975+014341380000237+ 81CBOVIX VIX OOPP 20171115 002700000004-00007+00101+00116+00114-00106-00201+00221+00227- 82CBOVIX VIX OOPP 20171115 002700000222-00296+00320+00343-00341-00232+00320-08975-014504980014454+ 81CBOVIX VIX OOPC 20171115 002800000006-00005+00021-00006-00005+00012+00040-00021-00013+ 82CBOVIX VIX OOPC 20171115 002800000017+00065-00041-00017+00020+00089-00007+00896+014556910000217+ 81CBOVIX VIX OOPP 20171115 002800000004-00007+00102+00117+00114-00107-00204+00223+00228- 82CBOVIX VIX OOPP 20171115 002800000224-00300+00324+00345-00342-00239+00321-09053-014730660015433+ 81CBOVIX VIX OOPC 20171115 002900000005-00004+00019-00006-00005+00011+00037-00019-00011+ 82CBOVIX VIX OOPC 20171115 002900000016+00060-00038-00016+00018+00083-00006+00819+014727360000198+ 81CBOVIX VIX OOPP 20171115 002900000004-00006+00104+00118+00115-00108-00207+00225+00229- 82CBOVIX VIX OOPP 20171115 002900000225-00305+00328+00347-00344-00244+00322-09129-014912700016412+ 81CBOVIX VIX OOPC 20171115 003000000005-00004+00018-00005-00004+00010+00034-00018-00010+ 82CBOVIX VIX OOPC 20171115 003000000014+00056-00034-00014+00016+00078-00005+00744+014852040000178+ 81CBOVIX VIX OOPP 20171115 003000000003-00006+00105+00118+00115-00109-00209+00227+00231- 82CBOVIX VIX OOPP 20171115 003000000227-00310+00331+00348-00346-00250+00322-09204-015050830017391+ 81CBOVIX VIX OOPC 20171115 003250000004-00003+00014-00003-00003+00008+00027-00013-00008+ 82CBOVIX VIX OOPC 20171115 003250000010+00044-00026-00010+00012+00064-00004+00560+014946230000129+ 81CBOVIX VIX OOPP 20171115 003250000002-00005+00109+00120+00117-00112-00217+00231+00233- 82CBOVIX VIX OOPP 20171115 003250000230-00321+00339+00352-00350-00263+00324-09385-015191700019838+ 81CBOVIX VIX OOPC 20171115 003500000004-00003+00012-00003-00002+00007+00023-00011-00006+ 82CBOVIX VIX OOPC 20171115 003500000009+00038-00022-00009+00010+00056-00003+00475+015399130000110+ 81CBOVIX VIX OOPP 20171115 003500000002-00005+00111+00120+00117-00113-00220+00233+00234- 82CBOVIX VIX OOPP 20171115 003500000232-00327+00344+00353-00352-00271+00324-09470-015676850022315+ 81CBOVIX VIX OOPC 20171115 003750000003-00002+00010-00002-00002+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20171115 003750000007+00033-00018-00007+00008+00048-00003+00395+015701670000091+ 81CBOVIX VIX OOPP 20171115 003750000002-00005+00112+00121+00118-00114-00224+00235+00236- 82CBOVIX VIX OOPP 20171115 003750000233-00332+00347+00355-00354-00279+00325-09549-016021200024792+ 81CBOVIX VIX OOPC 20171115 004000000003-00002+00009-00002-00002+00005+00018-00008-00004+ 82CBOVIX VIX OOPC 20171115 004000000006+00029-00015-00006+00007+00042-00002+00341+016064890000078+ 81CBOVIX VIX OOPP 20171115 004000000001-00004+00114+00121+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20171115 004000000234-00336+00350+00356-00355-00284+00325-09602-016421850027277+ 81CBOVIX VIX OOPC 20171115 004250000003-00002+00008-00002-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20171115 004250000006+00025-00013-00005+00006+00037-00002+00299+016413950000069+ 81CBOVIX VIX OOPP 20171115 004250000001-00004+00115+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20171115 004250000235-00339+00352+00357-00356-00289+00326-09644-016808390029764+ 81CBOVIX VIX OOPC 20171115 004500000002-00002+00007-00001-00001+00004+00014-00006-00003+ 82CBOVIX VIX OOPC 20171115 004500000005+00022-00011-00005+00005+00033-00002+00259+016674720000060+ 81CBOVIX VIX OOPP 20171115 004500000001-00004+00116+00122+00118-00116-00230+00239+00238- 82CBOVIX VIX OOPP 20171115 004500000236-00342+00354+00358-00357-00293+00326-09684-017114900032250+ 81CBOVIX VIX OOPC 20171115 004750000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20171115 004750000004+00018-00009-00004+00004+00028-00001+00207+016675150000046+ 81CBOVIX VIX OOPP 20171115 004750000000-00004+00117+00122+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20171115 004750000237-00346+00356+00359-00358-00298+00326-09735-017197200034734+ 81CBOVIX VIX OOPC 20171115 005000000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20171115 005000000003+00015-00007-00003+00003+00024-00001+00165+016675540000036+ 81CBOVIX VIX OOPP 20171115 005000000000-00003+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20171115 005000000238-00349+00358+00359-00359-00302+00326-09775-017291420037220+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171115 005500000002+00011-00005-00002+00002+00017-00001+00107+016676210000023+ 81CBOVIX VIX OOPP 20171115 005500000000+00003+00119+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20171115 005500000239-00353+00360+00360-00360-00308+00327-09831-017517610042199+ 81CBOVIX VIX OOPC 20171115 006000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000001+00008-00003-00001+00001+00013-00000+00071+016676740000014+ 81CBOVIX VIX OOPP 20171115 006000000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20171115 006000000239-00356+00362+00361-00361-00312+00327-09866-017794240047184+ 81CBOVIX VIX OOPC 20171115 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00005-00002-00001+00001+00009-00000+00047+016677200000009+ 81CBOVIX VIX OOPP 20171115 006500000001+00003+00121+00123+00119-00118-00240+00243+00240- 82CBOVIX VIX OOPP 20171115 006500000240-00358+00363+00361-00361-00315+00327-09889-018116790052171+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000001+00004-00001-00001+00001+00007-00000+00032+016677620000006+ 81CBOVIX VIX OOPP 20171115 007000000001+00002+00121+00123+00120-00119-00240+00244+00240- 82CBOVIX VIX OOPP 20171115 007000000240-00359+00363+00362-00361-00317+00327-09903-018476320057161+ 81CBOVIX VIX OOPC 20171220 000900000009-00000+00124-00119-00101+00116+00243-00240-00203+ 82CBOVIX VIX OOPC 20171220 000900000223+00363-00361-00291+00315+00327-00130+09468+005598350004343+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001+00005+00014-00001-00003+00005+00033- 82CBOVIX VIX OOPP 20171220 000900000014-00004+00005+00066-00042-00002+00198-00396-005177110000055+ 81CBOVIX VIX OOPC 20171220 001000000012-00004+00122-00112-00090+00112+00237-00231-00179+ 82CBOVIX VIX OOPC 20171220 001000000206+00355-00351-00251+00277+00324-00103+08947+005403040003445+ 81CBOVIX VIX OOPP 20171220 001000000008-00007+00003+00012+00027-00005-00009+00014+00059- 82CBOVIX VIX OOPP 20171220 001000000032-00012+00015+00109-00082-00005+00225-00946-005173170000155+ 81CBOVIX VIX OOPC 20171220 001100000016-00010+00116-00095-00072+00102+00222-00207-00147+ 82CBOVIX VIX OOPC 20171220 001100000177+00335-00323-00205+00230+00315-00083+07888+006111010002774+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00009+00030+00045-00016-00024+00039+00092- 82CBOVIX VIX OOPP 20171220 001100000062-00033+00044+00156-00132-00014+00245-02048-005970980000481+ 81CBOVIX VIX OOPC 20171220 001200000019-00014+00107-00077-00058+00091+00204-00178-00121+ 82CBOVIX VIX OOPC 20171220 001200000151+00308-00287-00169+00192+00300-00069+06816+006883050002298+ 81CBOVIX VIX OOPP 20171220 001200000015-00017+00018+00048+00060-00027-00043+00068+00119- 82CBOVIX VIX OOPP 20171220 001200000089-00060+00081+00193-00170-00029+00259-03146-006770450001002+ 81CBOVIX VIX OOPC 20171220 001300000020-00016+00098-00063-00047+00080+00186-00153-00102+ 82CBOVIX VIX OOPC 20171220 001300000130+00281-00251-00143+00164+00282-00059+05914+007659900001970+ 81CBOVIX VIX OOPP 20171220 001300000016-00019+00027+00062+00071-00038-00061+00094+00138- 82CBOVIX VIX OOPP 20171220 001300000110-00087+00117+00219-00198-00048+00269-04064-007556630001671+ 81CBOVIX VIX OOPC 20171220 001400000020-00016+00090-00052-00039+00072+00170-00132-00086+ 82CBOVIX VIX OOPC 20171220 001400000113+00257-00221-00122+00141+00264-00050+05167+008160410001680+ 81CBOVIX VIX OOPP 20171220 001400000016-00020+00035+00074+00079-00047-00078+00116+00154- 82CBOVIX VIX OOPP 20171220 001400000128-00111+00148+00241-00222-00065+00278-04821-008059790002379+ 81CBOVIX VIX OOPC 20171220 001500000020-00016+00083-00043-00033+00064+00155-00114-00075+ 82CBOVIX VIX OOPC 20171220 001500000100+00236-00195-00106+00123+00246-00044+04562+008684690001471+ 81CBOVIX VIX OOPP 20171220 001500000016-00020+00043+00082+00085-00054-00092+00133+00166- 82CBOVIX VIX OOPP 20171220 001500000141-00133+00174+00257-00239-00083+00284-05433-008583490003167+ 81CBOVIX VIX OOPC 20171220 001600000019-00016+00076-00037-00028+00058+00142-00100-00065+ 82CBOVIX VIX OOPC 20171220 001600000089+00216-00173-00093+00109+00230-00039+04062+009146090001301+ 81CBOVIX VIX OOPP 20171220 001600000016-00020+00049+00089+00090-00061-00105+00148+00175- 82CBOVIX VIX OOPP 20171220 001600000152-00153+00197+00270-00254-00100+00289-05939-009042550003994+ 81CBOVIX VIX OOPC 20171220 001700000019-00016+00071-00031-00024+00052+00131-00088-00058+ 82CBOVIX VIX OOPC 20171220 001700000079+00199-00154-00082+00097+00214-00035+03635+009526980001155+ 81CBOVIX VIX OOPP 20171220 001700000015-00019+00055+00095+00094-00066-00117+00160+00183- 82CBOVIX VIX OOPP 20171220 001700000162-00170+00216+00280-00266-00116+00293-06370-009419880004845+ 81CBOVIX VIX OOPC 20171220 001800000018-00015+00065-00027-00021+00048+00121-00078-00051+ 82CBOVIX VIX OOPC 20171220 001800000072+00184-00138-00074+00088+00200-00031+03287+009916000001043+ 81CBOVIX VIX OOPP 20171220 001800000014-00019+00060+00099+00097-00071-00127+00170+00189- 82CBOVIX VIX OOPP 20171220 001800000169-00185+00232+00289-00275-00130+00297-06721-009804700005730+ 81CBOVIX VIX OOPC 20171220 001900000017-00015+00061-00023-00018+00044+00112-00070-00046+ 82CBOVIX VIX OOPC 20171220 001900000065+00171-00124-00066+00079+00187-00028+02985+010249050000943+ 81CBOVIX VIX OOPP 20171220 001900000014-00018+00065+00102+00100-00075-00136+00178+00194- 82CBOVIX VIX OOPP 20171220 001900000176-00199+00245+00296-00284-00143+00300-07026-010132900006628+ 81CBOVIX VIX OOPC 20171220 002000000017-00014+00056-00020-00016+00040+00104-00062-00041+ 82CBOVIX VIX OOPC 20171220 002000000059+00158-00112-00059+00071+00175-00025+02700+010484560000844+ 81CBOVIX VIX OOPP 20171220 002000000013-00017+00069+00106+00102-00079-00144+00186+00199- 82CBOVIX VIX OOPP 20171220 002000000182-00212+00258+00303-00292-00155+00303-07313-010362540007526+ 81CBOVIX VIX OOPC 20171220 002100000016-00013+00053-00018-00014+00037+00097-00056-00037+ 82CBOVIX VIX OOPC 20171220 002100000054+00148-00102-00054+00065+00164-00023+02480+010783200000775+ 81CBOVIX VIX OOPP 20171220 002100000012-00017+00073+00108+00104-00082-00151+00192+00203- 82CBOVIX VIX OOPP 20171220 002100000187-00222+00268+00308-00298-00166+00305-07535-010655530008454+ 81CBOVIX VIX OOPC 20171220 002200000015-00013+00049-00016-00013+00034+00090-00051-00034+ 82CBOVIX VIX OOPC 20171220 002200000049+00138-00093-00049+00060+00154-00021+02272+011011090000705+ 81CBOVIX VIX OOPP 20171220 002200000011-00016+00077+00110+00106-00085-00158+00197+00207- 82CBOVIX VIX OOPP 20171220 002200000191-00232+00277+00313-00303-00177+00307-07746-010876910009382+ 81CBOVIX VIX OOPC 20171220 002300000014-00012+00046-00014-00011+00031+00085-00046-00031+ 82CBOVIX VIX OOPC 20171220 002300000045+00129-00085-00045+00055+00145-00019+02090+011229730000646+ 81CBOVIX VIX OOPP 20171220 002300000011-00015+00080+00112+00107-00087-00164+00202+00210- 82CBOVIX VIX OOPP 20171220 002300000195-00241+00285+00318-00308-00186+00309-07929-011088740010319+ 81CBOVIX VIX OOPC 20171220 002400000014-00011+00044-00012-00010+00029+00079-00042-00028+ 82CBOVIX VIX OOPC 20171220 002400000042+00121-00078-00042+00051+00136-00018+01935+011451330000597+ 81CBOVIX VIX OOPP 20171220 002400000010-00015+00083+00114+00108-00089-00169+00206+00212- 82CBOVIX VIX OOPP 20171220 002400000199-00249+00292+00321-00313-00194+00310-08086-011303440011267+ 81CBOVIX VIX OOPC 20171220 002500000013-00011+00041-00011-00009+00027+00074-00038-00026+ 82CBOVIX VIX OOPC 20171220 002500000039+00114-00072-00038+00046+00128-00016+01786+011623800000547+ 81CBOVIX VIX OOPP 20171220 002500000009-00014+00085+00115+00109-00092-00174+00210+00215- 82CBOVIX VIX OOPP 20171220 002500000202-00257+00299+00325-00317-00202+00312-08236-011468090012215+ 81CBOVIX VIX OOPC 20171220 002600000013-00010+00038-00010-00008+00025+00069-00035-00024+ 82CBOVIX VIX OOPC 20171220 002600000036+00106-00066-00035+00043+00121-00015+01642+011753230000499+ 81CBOVIX VIX OOPP 20171220 002600000009-00014+00088+00116+00110-00094-00179+00213+00217- 82CBOVIX VIX OOPP 20171220 002600000205-00265+00305+00328-00321-00210+00313-08382-011588620013164+ 81CBOVIX VIX OOPC 20171220 002700000012-00010+00036-00008-00007+00023+00065-00031-00021+ 82CBOVIX VIX OOPC 20171220 002700000033+00099-00060-00032+00039+00113-00014+01504+011846060000451+ 81CBOVIX VIX OOPP 20171220 002700000008-00013+00091+00117+00111-00096-00184+00217+00219- 82CBOVIX VIX OOPP 20171220 002700000209-00272+00311+00331-00325-00218+00315-08522-011671270014114+ 81CBOVIX VIX OOPC 20171220 002800000011-00009+00034-00008-00006+00022+00061-00029-00020+ 82CBOVIX VIX OOPC 20171220 002800000031+00094-00056-00030+00036+00108-00013+01414+012048140000425+ 81CBOVIX VIX OOPP 20171220 002800000007-00013+00092+00118+00112-00097-00187+00219+00221- 82CBOVIX VIX OOPP 20171220 002800000210-00277+00315+00333-00327-00224+00315-08612-011865660015085+ 81CBOVIX VIX OOPC 20171220 002900000011-00009+00032-00007-00006+00021+00058-00027-00019+ 82CBOVIX VIX OOPC 20171220 002900000029+00089-00052-00028+00034+00102-00012+01328+012220820000399+ 81CBOVIX VIX OOPP 20171220 002900000007-00012+00094+00119+00112-00098-00190+00221+00222- 82CBOVIX VIX OOPP 20171220 002900000212-00282+00319+00335-00329-00229+00316-08700-012029940016056+ 81CBOVIX VIX OOPC 20171220 003000000010-00008+00031-00006-00005+00019+00055-00025-00017+ 82CBOVIX VIX OOPC 20171220 003000000027+00084-00049-00026+00032+00097-00011+01244+012365170000372+ 81CBOVIX VIX OOPP 20171220 003000000006-00012+00096+00119+00113-00100-00194+00223+00223- 82CBOVIX VIX OOPP 20171220 003000000214-00287+00322+00337-00331-00234+00317-08785-012164990017026+ 81CBOVIX VIX OOPC 20171220 003250000009-00007+00026-00005-00004+00016+00048-00020-00014+ 82CBOVIX VIX OOPC 20171220 003250000022+00073-00040-00021+00026+00085-00009+01040+012605010000306+ 81CBOVIX VIX OOPP 20171220 003250000005-00011+00100+00121+00114-00103-00201+00228+00226- 82CBOVIX VIX OOPP 20171220 003250000219-00299+00331+00342-00337-00247+00319-08991-012376260019454+ 81CBOVIX VIX OOPC 20171220 003500000008-00006+00023-00004-00003+00014+00041-00017-00012+ 82CBOVIX VIX OOPC 20171220 003500000019+00063-00033-00018+00022+00074-00008+00872+012789990000252+ 81CBOVIX VIX OOPP 20171220 003500000004-00010+00104+00122+00115-00105-00208+00232+00229- 82CBOVIX VIX OOPP 20171220 003500000222-00309+00338+00345-00341-00258+00321-09162-012527440021893+ 81CBOVIX VIX OOPC 20171220 003750000008-00006+00021-00003-00003+00012+00037-00015-00010+ 82CBOVIX VIX OOPC 20171220 003750000017+00057-00029-00016+00020+00067-00007+00774+013127800000225+ 81CBOVIX VIX OOPP 20171220 003750000003-00009+00106+00123+00116-00107-00212+00234+00230- 82CBOVIX VIX OOPP 20171220 003750000225-00315+00342+00347-00344-00266+00321-09261-012839010024358+ 81CBOVIX VIX OOPC 20171220 004000000007-00005+00019-00002-00002+00011+00033-00013-00009+ 82CBOVIX VIX OOPC 20171220 004000000015+00051-00025-00014+00017+00060-00006+00682+013378560000197+ 81CBOVIX VIX OOPP 20171220 004000000003-00009+00108+00123+00116-00108-00216+00236+00232- 82CBOVIX VIX OOPP 20171220 004000000227-00321+00346+00349-00346-00273+00322-09355-013057850026823+ 81CBOVIX VIX OOPC 20171220 004250000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20171220 004250000013+00046-00022-00012+00015+00054-00005+00601+013590060000173+ 81CBOVIX VIX OOPP 20171220 004250000002-00008+00110+00124+00116-00109-00220+00237+00233- 82CBOVIX VIX OOPP 20171220 004250000228-00326+00349+00351-00348-00279+00323-09437-013233390029292+ 81CBOVIX VIX OOPC 20171220 004500000006-00004+00015-00002-00001+00008+00027-00009-00007+ 82CBOVIX VIX OOPC 20171220 004500000011+00041-00019-00010+00013+00048-00004+00523+013723650000148+ 81CBOVIX VIX OOPP 20171220 004500000001-00007+00112+00124+00117-00111-00223+00239+00234- 82CBOVIX VIX OOPP 20171220 004500000230-00332+00352+00353-00350-00285+00324-09517-013321030031761+ 81CBOVIX VIX OOPC 20171220 004750000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20171220 004750000010+00036-00016-00009+00011+00042-00004+00445+013774540000124+ 81CBOVIX VIX OOPP 20171220 004750000001-00007+00114+00125+00117-00112-00227+00241+00235- 82CBOVIX VIX OOPP 20171220 004750000232-00337+00355+00354-00352-00291+00324-09597-013309960034230+ 81CBOVIX VIX OOPC 20171220 005000000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20171220 005000000008+00031-00013-00007+00009+00037-00003+00369+013741500000101+ 81CBOVIX VIX OOPP 20171220 005000000000+00006+00116+00125+00117-00113-00230+00242+00236- 82CBOVIX VIX OOPP 20171220 005000000234-00342+00358+00356-00354-00297+00325-09676-013188890036699+ 81CBOVIX VIX OOPC 20171220 005500000003-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20171220 005500000006+00025-00010-00005+00007+00030-00002+00282+013902830000075+ 81CBOVIX VIX OOPP 20171220 005500000001+00006+00119+00125+00118-00115-00235+00244+00237- 82CBOVIX VIX OOPP 20171220 005500000236-00349+00361+00358-00357-00305+00326-09768-013180730041660+ 81CBOVIX VIX OOPC 20171220 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171220 006000000004+00019-00007-00004+00005+00023-00002+00204+013901960000053+ 81CBOVIX VIX OOPP 20171220 006000000002+00005+00121+00125+00118-00116-00239+00245+00238- 82CBOVIX VIX OOPP 20171220 006000000237-00356+00364+00359-00359-00312+00327-09852-012874440046623+ 81CBOVIX VIX OOPC 20171220 006500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20171220 006500000003+00015-00005-00003+00003+00018-00001+00150+013901220000037+ 81CBOVIX VIX OOPP 20171220 006500000003+00004+00123+00125+00118-00117-00242+00246+00239- 82CBOVIX VIX OOPP 20171220 006500000239-00361+00367+00360-00360-00319+00327-09913-012347820051594+ 81CBOVIX VIX OOPC 20171220 007000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171220 007000000002+00011-00004-00002+00002+00015-00001+00111+013900590000027+ 81CBOVIX VIX OOPP 20171220 007000000003+00004+00125+00125+00118-00118-00246+00247+00240- 82CBOVIX VIX OOPP 20171220 007000000240-00367+00368+00361-00361-00326+00327-09962-010871540056570+ 81CBOVIX VIX OOPC 20180117 000900000009-00004-00093-00090-00074+00082+00179-00176-00155+ 82CBOVIX VIX OOPC 20180117 000900000167+00264-00263-00232+00249+00235-00161+09765+004568010005481+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001-00003+00009-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20180117 000900000002-00002+00004+00025-00007-00001+00071-00256-004878920000041+ 81CBOVIX VIX OOPC 20180117 001000000013-00000-00094-00085-00066+00083+00177-00170-00140+ 82CBOVIX VIX OOPC 20180117 001000000163+00261-00256-00210+00237+00233-00135+09394+004738750004556+ 81CBOVIX VIX OOPP 20180117 001000000008-00006+00002-00008+00016-00002+00003+00010+00028- 82CBOVIX VIX OOPP 20180117 001000000006-00005+00010+00046-00018-00003+00097-00610-004880140000111+ 81CBOVIX VIX OOPC 20180117 001100000019-00007+00093-00071-00052+00082+00170-00153-00118+ 82CBOVIX VIX OOPC 20180117 001100000151+00250-00236-00178+00213+00225-00113+08537+005577080003824+ 81CBOVIX VIX OOPP 20180117 001100000013-00013+00001-00022+00029-00001+00009+00027+00050- 82CBOVIX VIX OOPP 20180117 001100000017-00016+00031+00076-00041-00011+00119-01445-005650060000376+ 81CBOVIX VIX OOPC 20180117 001200000022-00013+00090-00058-00041+00079+00162-00133-00099+ 82CBOVIX VIX OOPC 20180117 001200000138+00236-00211-00152+00190+00215-00095+07654+006141380003226+ 81CBOVIX VIX OOPP 20180117 001200000017-00019+00002+00035+00040-00003-00018+00046+00068- 82CBOVIX VIX OOPP 20180117 001200000030-00030+00055+00103-00065-00021+00137-02316-006195400000774+ 81CBOVIX VIX OOPC 20180117 001300000025-00017+00086-00047-00032+00074+00152-00115-00084+ 82CBOVIX VIX OOPC 20180117 001300000124+00221-00187-00129+00167+00203-00081+06822+006552680002731+ 81CBOVIX VIX OOPP 20180117 001300000019-00022+00006+00046+00049-00007-00027+00065+00084- 82CBOVIX VIX OOPP 20180117 001300000043-00045+00079+00125-00087-00033+00151-03141-006598850001274+ 81CBOVIX VIX OOPC 20180117 001400000026-00019+00082-00037-00025+00069+00142-00098-00071+ 82CBOVIX VIX OOPC 20180117 001400000112+00205-00163-00111+00148+00189-00070+06065+006995790002355+ 81CBOVIX VIX OOPP 20180117 001400000020-00025+00011+00055+00056-00012-00037+00081+00097- 82CBOVIX VIX OOPP 20180117 001400000056-00060+00102+00143-00106-00047+00162-03893-007038320001895+ 81CBOVIX VIX OOPC 20180117 001500000026-00020+00077-00029-00020+00064+00132-00084-00061+ 82CBOVIX VIX OOPC 20180117 001500000101+00191-00143-00097+00132+00176-00061+05419+007452220002073+ 81CBOVIX VIX OOPP 20180117 001500000020-00026+00016+00063+00061-00017-00047+00095+00107- 82CBOVIX VIX OOPP 20180117 001500000066-00075+00123+00157-00122-00060+00171-04535-007493210002608+ 81CBOVIX VIX OOPC 20180117 001600000026-00020+00072-00023-00016+00059+00123-00072-00053+ 82CBOVIX VIX OOPC 20180117 001600000091+00177-00126-00085+00118+00163-00054+04858+007792920001824+ 81CBOVIX VIX OOPP 20180117 001600000020-00026+00020+00069+00065-00022-00056+00107+00115- 82CBOVIX VIX OOPP 20180117 001600000076-00089+00140+00169-00136-00072+00178-05092-007833490003355+ 81CBOVIX VIX OOPC 20180117 001700000026-00020+00068-00019-00012+00054+00114-00062-00046+ 82CBOVIX VIX OOPC 20180117 001700000083+00164-00111-00074+00106+00152-00048+04369+008080090001611+ 81CBOVIX VIX OOPP 20180117 001700000020-00026+00024+00074+00069-00027-00065+00116+00122- 82CBOVIX VIX OOPP 20180117 001700000085-00101+00154+00180-00148-00084+00184-05579-008120920004139+ 81CBOVIX VIX OOPC 20180117 001800000025-00020+00064-00015-00010+00050+00106-00054-00040+ 82CBOVIX VIX OOPC 20180117 001800000075+00153-00098-00066+00096+00141-00042+03950+008358100001438+ 81CBOVIX VIX OOPP 20180117 001800000019-00026+00029+00077+00071-00031-00072+00124+00127- 82CBOVIX VIX OOPP 20180117 001800000092-00113+00167+00188-00158-00095+00189-05996-008399650004962+ 81CBOVIX VIX OOPC 20180117 001900000024-00020+00060-00012-00008+00046+00099-00048-00035+ 82CBOVIX VIX OOPC 20180117 001900000069+00143-00088-00059+00087+00131-00038+03599+008645280001301+ 81CBOVIX VIX OOPP 20180117 001900000019-00025+00032+00080+00073-00034-00079+00131+00132- 82CBOVIX VIX OOPP 20180117 001900000098-00123+00177+00195-00167-00104+00194-06346-008687820005821+ 81CBOVIX VIX OOPC 20180117 002000000023-00019+00056-00010-00006+00043+00093-00042-00032+ 82CBOVIX VIX OOPC 20180117 002000000064+00134-00079-00053+00080+00122-00035+03296+008911830001185+ 81CBOVIX VIX OOPP 20180117 002000000018-00025+00036+00083+00075-00038-00086+00137+00136- 82CBOVIX VIX OOPP 20180117 002000000104-00132+00186+00201-00174-00113+00197-06648-008955570006701+ 81CBOVIX VIX OOPC 20180117 002100000023-00018+00053-00008-00005+00040+00087-00037-00028+ 82CBOVIX VIX OOPC 20180117 002100000058+00125-00071-00048+00073+00114-00032+03008+009098880001069+ 81CBOVIX VIX OOPP 20180117 002100000017-00024+00039+00085+00076-00041-00091+00142+00139- 82CBOVIX VIX OOPP 20180117 002100000109-00141+00195+00206-00181-00121+00200-06934-009144110007581+ 81CBOVIX VIX OOPC 20180117 002200000022-00017+00050-00006-00003+00037+00082-00033-00025+ 82CBOVIX VIX OOPC 20180117 002200000054+00117-00064-00043+00067+00107-00029+02766+009301260000976+ 81CBOVIX VIX OOPP 20180117 002200000016-00023+00042+00086+00077-00043-00097+00146+00142- 82CBOVIX VIX OOPP 20180117 002200000113-00148+00201+00210-00187-00129+00203-07176-009348070008484+ 81CBOVIX VIX OOPC 20180117 002300000021-00017+00047-00005-00002+00035+00077-00029-00022+ 82CBOVIX VIX OOPC 20180117 002300000049+00109-00058-00039+00061+00100-00026+02533+009445500000884+ 81CBOVIX VIX OOPP 20180117 002300000015-00022+00045+00088+00078-00046-00102+00149+00145- 82CBOVIX VIX OOPP 20180117 002300000118-00156+00208+00215-00192-00136+00206-07407-009494180009387+ 81CBOVIX VIX OOPC 20180117 002400000020-00016+00045-00004-00002+00032+00072-00026-00020+ 82CBOVIX VIX OOPC 20180117 002400000046+00103-00052-00036+00057+00094-00024+02347+009632360000815+ 81CBOVIX VIX OOPP 20180117 002400000014-00022+00048+00089+00079-00048-00106+00152+00147- 82CBOVIX VIX OOPP 20180117 002400000121-00162+00213+00218-00197-00142+00208-07593-009682820010314+ 81CBOVIX VIX OOPC 20180117 002500000019-00015+00042-00003-00001+00030+00068-00024-00018+ 82CBOVIX VIX OOPC 20180117 002500000043+00097-00048-00033+00052+00088-00022+02167+009772970000746+ 81CBOVIX VIX OOPP 20180117 002500000014-00021+00050+00090+00080-00050-00111+00155+00149- 82CBOVIX VIX OOPP 20180117 002500000125-00168+00218+00221-00201-00148+00210-07773-009825470011242+ 81CBOVIX VIX OOPC 20180117 002600000018-00015+00040-00002-00000+00028+00064-00021-00016+ 82CBOVIX VIX OOPC 20180117 002600000039+00091-00043-00030+00048+00082-00020+01991+009869190000677+ 81CBOVIX VIX OOPP 20180117 002600000013-00020+00052+00090+00081-00053-00115+00158+00151- 82CBOVIX VIX OOPP 20180117 002600000128-00174+00222+00224-00206-00153+00212-07947-009924070012169+ 81CBOVIX VIX OOPC 20180117 002700000017-00014+00037-00001-00000-00026+00060-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000036+00086-00039-00027+00044+00077-00018+01848+009998120000624+ 81CBOVIX VIX OOPP 20180117 002700000012-00020+00055+00091+00081-00054-00118+00160+00153- 82CBOVIX VIX OOPP 20180117 002700000131-00179+00226+00227-00209-00158+00214-08090-010055270013112+ 81CBOVIX VIX OOPC 20180117 002800000017-00013+00036-00001-00000-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20180117 002800000034+00081-00036-00025+00041+00073-00017+01722+010130010000579+ 81CBOVIX VIX OOPP 20180117 002800000011-00019+00056+00092+00081-00056-00122+00162+00154- 82CBOVIX VIX OOPP 20180117 002800000133-00184+00229+00229-00212-00162+00215-08216-010189410014062+ 81CBOVIX VIX OOPC 20180117 002900000016-00013+00034-00000-00001-00023+00054-00016-00013+ 82CBOVIX VIX OOPC 20180117 002900000032+00077-00034-00023+00039+00069-00016+01623+010296220000546+ 81CBOVIX VIX OOPP 20180117 002900000011-00019+00058+00092+00082-00057-00124+00163+00155- 82CBOVIX VIX OOPP 20180117 002900000135-00188+00232+00230-00215-00166+00216-08314-010357600015026+ 81CBOVIX VIX OOPC 20180117 003000000016-00012+00032-00000+00001-00022+00052-00014-00012+ 82CBOVIX VIX OOPC 20180117 003000000030+00073-00031-00022+00037+00065-00015+01528+010437650000513+ 81CBOVIX VIX OOPP 20180117 003000000010-00018+00060+00092+00082-00058-00127+00164+00156- 82CBOVIX VIX OOPP 20180117 003000000137-00192+00234+00232-00217-00170+00217-08409-010501170015989+ 81CBOVIX VIX OOPC 20180117 003250000014-00011+00029-00001+00001-00019+00045-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000026+00064-00026-00018+00031+00057-00013+01299+010687870000431+ 81CBOVIX VIX OOPP 20180117 003250000008-00017+00063+00093+00082-00061-00133+00167+00158- 82CBOVIX VIX OOPP 20180117 003250000141-00201+00240+00236-00222-00178+00219-08637-010757780018396+ 81CBOVIX VIX OOPC 20180117 003500000013-00010+00026-00001+00002-00017+00041-00009-00008+ 82CBOVIX VIX OOPC 20180117 003500000023+00057-00022-00016+00027+00050-00011+01131+010963500000373+ 81CBOVIX VIX OOPP 20180117 003500000007-00016+00066+00093+00083-00064-00138+00169+00160- 82CBOVIX VIX OOPP 20180117 003500000144-00207+00244+00238-00226-00185+00221-08805-011039450020829+ 81CBOVIX VIX OOPC 20180117 003750000012-00009+00023-00001+00002-00015+00036-00008-00006+ 82CBOVIX VIX OOPC 20180117 003750000020+00051-00018-00013+00024+00045-00009+00983+011172430000321+ 81CBOVIX VIX OOPP 20180117 003750000006-00015+00069+00094+00083-00066-00142+00171+00161- 82CBOVIX VIX OOPP 20180117 003750000147-00214+00247+00241-00230-00190+00222-08953-011255290023267+ 81CBOVIX VIX OOPC 20180117 004000000010-00008+00020-00001+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180117 004000000017+00045-00015-00011+00020+00039-00008+00845+011306480000272+ 81CBOVIX VIX OOPP 20180117 004000000005-00014+00071+00094+00083-00068-00146+00173+00162- 82CBOVIX VIX OOPP 20180117 004000000150-00220+00250+00243-00233-00196+00224-09090-011397740025708+ 81CBOVIX VIX OOPC 20180117 004250000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180117 004250000014+00039-00012-00009+00017+00034-00007+00710+011342290000223+ 81CBOVIX VIX OOPP 20180117 004250000004-00013+00074+00094+00083-00070-00150+00174+00163- 82CBOVIX VIX OOPP 20180117 004250000153-00225+00253+00245-00237-00201+00225-09225-011444830028149+ 81CBOVIX VIX OOPC 20180117 004500000008-00006+00016-00002+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20180117 004500000013+00036-00011-00008+00015+00031-00006+00632+011522820000198+ 81CBOVIX VIX OOPP 20180117 004500000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20180117 004500000154-00229+00255+00246-00239-00204+00226-09302-011633250030613+ 81CBOVIX VIX OOPC 20180117 004750000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000011+00032-00009-00007+00013+00027-00005+00556+011645070000173+ 81CBOVIX VIX OOPP 20180117 004750000002-00011+00077+00094+00083-00072-00155+00175+00164- 82CBOVIX VIX OOPP 20180117 004750000156-00233+00256+00247-00240-00207+00227-09378-011765120033078+ 81CBOVIX VIX OOPC 20180117 005000000007-00005+00013-00002+00002-00008+00020-00003-00002+ 82CBOVIX VIX OOPC 20180117 005000000010+00029-00008-00006+00011+00024-00004+00482+011706530000147+ 81CBOVIX VIX OOPP 20180117 005000000001-00011+00079+00094+00083-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20180117 005000000157-00236+00258+00248-00242-00211+00228-09452-011838760035543+ 81CBOVIX VIX OOPC 20180117 005500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180117 005500000008+00024-00006-00005+00009+00020-00004+00399+012014880000122+ 81CBOVIX VIX OOPP 20180117 005500000001-00010+00081+00094+00083-00074-00161+00177+00166- 82CBOVIX VIX OOPP 20180117 005500000159-00240+00259+00249-00244-00214+00228-09535-012163770040497+ 81CBOVIX VIX OOPC 20180117 006000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00020-00005-00004+00008+00017-00003+00320+012180450000096+ 81CBOVIX VIX OOPP 20180117 006000000000+00009+00082+00094+00083-00075-00164+00177+00166- 82CBOVIX VIX OOPP 20180117 006000000161-00244+00261+00250-00246-00218+00229-09614-012352570045452+ 81CBOVIX VIX OOPC 20180117 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000005+00016-00003-00003+00006+00014-00002+00251+012256090000074+ 81CBOVIX VIX OOPP 20180117 006500000001+00009+00084+00094+00082-00076-00166+00178+00167- 82CBOVIX VIX OOPP 20180117 006500000162-00248+00262+00251-00248-00221+00230-09683-012458610050409+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00003-00003+00006+00013-00002+00244+012724110000074+ 81CBOVIX VIX OOPP 20180117 007000000001+00009+00084+00094+00082-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20180117 007000000162-00249+00262+00251-00248-00222+00230-09691-012925270055389+ 81CBOVIX VIX OOPC 20180214 000900000013-00004-00096-00089-00068+00081+00181-00175-00148+ 82CBOVIX VIX OOPC 20180214 000900000164+00265-00262-00224+00245+00234-00169+09619+004928410005908+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180214 000900000001-00002+00005+00026-00006-00001+00063-00278-004703380000050+ 81CBOVIX VIX OOPC 20180214 001000000017-00000-00097-00084-00061+00082+00179-00169-00136+ 82CBOVIX VIX OOPC 20180214 001000000162+00262-00255-00206+00237+00232-00145+09294+004827460004989+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00003-00009+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20180214 001000000004-00005+00012+00045-00015-00004+00086-00613-004702200000126+ 81CBOVIX VIX OOPC 20180214 001100000022-00006+00097-00073-00050+00082+00175-00155-00118+ 82CBOVIX VIX OOPC 20180214 001100000154+00254-00238-00180+00219+00226-00123+08629+005226440004215+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00002-00021+00029-00003+00006+00026+00047- 82CBOVIX VIX OOPP 20180214 001100000012-00013+00029+00071-00033-00010+00109-01294-005152510000346+ 81CBOVIX VIX OOPC 20180214 001200000026-00013+00095-00060-00039+00081+00167-00136-00100+ 82CBOVIX VIX OOPC 20180214 001200000143+00242-00215-00155+00198+00216-00105+07826+005714320003599+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00001-00034+00039-00002+00014+00045+00065- 82CBOVIX VIX OOPP 20180214 001200000023-00025+00053+00097-00054-00020+00127-02109-005659650000725+ 81CBOVIX VIX OOPC 20180214 001300000029-00017+00092-00048-00031+00077+00159-00117-00085+ 82CBOVIX VIX OOPC 20180214 001300000131+00228-00190-00134+00178+00204-00091+07041+006208700003124+ 81CBOVIX VIX OOPP 20180214 001300000021-00025+00003+00047+00048-00002-00022+00064+00081- 82CBOVIX VIX OOPP 20180214 001300000035-00039+00077+00118-00074-00032+00141-02902-006162140001244+ 81CBOVIX VIX OOPC 20180214 001400000030-00020+00088-00038-00024+00073+00150-00101-00073+ 82CBOVIX VIX OOPC 20180214 001400000120+00215-00168-00116+00160+00192-00080+06340+006608760002732+ 81CBOVIX VIX OOPP 20180214 001400000022-00028+00006+00056+00055-00006-00031+00080+00093- 82CBOVIX VIX OOPP 20180214 001400000046-00053+00100+00136-00092-00044+00152-03608-006565810001847+ 81CBOVIX VIX OOPC 20180214 001500000031-00022+00084-00030-00018+00069+00141-00087-00062+ 82CBOVIX VIX OOPC 20180214 001500000110+00201-00148-00102+00145+00180-00070+05718+006915040002395+ 81CBOVIX VIX OOPP 20180214 001500000023-00030+00011+00064+00061-00010-00040+00094+00103- 82CBOVIX VIX OOPP 20180214 001500000056-00066+00120+00151-00108-00057+00162-04235-006873640002505+ 81CBOVIX VIX OOPC 20180214 001600000031-00023+00080-00024-00014+00064+00132-00075-00054+ 82CBOVIX VIX OOPC 20180214 001600000100+00188-00131-00089+00130+00168-00061+05158+007144300002099+ 81CBOVIX VIX OOPP 20180214 001600000023-00031+00015+00071+00065-00015-00049+00106+00112- 82CBOVIX VIX OOPP 20180214 001600000066-00080+00137+00164-00123-00068+00171-04798-007103280003204+ 81CBOVIX VIX OOPC 20180214 001700000031-00023+00076-00019-00010+00060+00124-00065-00047+ 82CBOVIX VIX OOPC 20180214 001700000092+00177-00116-00079+00119+00157-00056+04700+007492860001900+ 81CBOVIX VIX OOPP 20180214 001700000023-00031+00019+00076+00069-00019-00057+00116+00119- 82CBOVIX VIX OOPP 20180214 001700000074-00091+00152+00173-00134-00080+00177-05259-007451480003999+ 81CBOVIX VIX OOPC 20180214 001800000030-00023+00072-00015-00008+00056+00117-00057-00041+ 82CBOVIX VIX OOPC 20180214 001800000084+00166-00103-00071+00108+00146-00050+04277+007718350001701+ 81CBOVIX VIX OOPP 20180214 001800000022-00031+00023+00080+00071-00023-00064+00124+00125- 82CBOVIX VIX OOPP 20180214 001800000082-00102+00165+00182-00145-00090+00182-05684-007676120004795+ 81CBOVIX VIX OOPC 20180214 001900000029-00023+00067-00011-00005+00052+00109-00049-00036+ 82CBOVIX VIX OOPC 20180214 001900000077+00155-00092-00062+00098+00137-00044+03877+007847220001505+ 81CBOVIX VIX OOPP 20180214 001900000021-00030+00027+00083+00074-00027-00072+00132+00130- 82CBOVIX VIX OOPP 20180214 001900000089-00113+00176+00190-00155-00100+00188-06086-007803650005593+ 81CBOVIX VIX OOPC 20180214 002000000028-00022+00064-00009-00004+00049+00103-00044-00032+ 82CBOVIX VIX OOPC 20180214 002000000071+00146-00083-00056+00090+00128-00040+03566+008087340001376+ 81CBOVIX VIX OOPP 20180214 002000000021-00030+00031+00086+00075-00030-00078+00138+00134- 82CBOVIX VIX OOPP 20180214 002000000095-00122+00186+00196-00163-00109+00192-06398-008042270006459+ 81CBOVIX VIX OOPC 20180214 002100000027-00021+00061-00007-00002+00046+00097-00038-00028+ 82CBOVIX VIX OOPC 20180214 002100000066+00137-00074-00051+00082+00120-00036+03272+008255800001247+ 81CBOVIX VIX OOPP 20180214 002100000020-00029+00034+00088+00077-00034-00084+00143+00138- 82CBOVIX VIX OOPP 20180214 002100000100-00131+00194+00202-00170-00117+00196-06694-008208910007325+ 81CBOVIX VIX OOPC 20180214 002200000026-00021+00057-00005-00001+00042+00091-00034-00025+ 82CBOVIX VIX OOPC 20180214 002200000061+00128-00066-00046+00075+00112-00033+02997+008380870001125+ 81CBOVIX VIX OOPP 20180214 002200000019-00028+00037+00090+00078-00037-00090+00148+00141- 82CBOVIX VIX OOPP 20180214 002200000106-00140+00202+00207-00178-00125+00199-06971-008331830008198+ 81CBOVIX VIX OOPC 20180214 002300000025-00020+00054-00003-00000+00040+00086-00030-00022+ 82CBOVIX VIX OOPC 20180214 002300000056+00121-00060-00041+00069+00105-00030+02762+008524670001027+ 81CBOVIX VIX OOPP 20180214 002300000018-00027+00041+00091+00079-00040-00096+00151+00144- 82CBOVIX VIX OOPP 20180214 002300000110-00147+00208+00211-00184-00132+00202-07207-008473340009094+ 81CBOVIX VIX OOPC 20180214 002400000024-00019+00051-00002-00001-00037+00081-00027-00020+ 82CBOVIX VIX OOPC 20180214 002400000052+00114-00054-00038+00064+00098-00028+02552+008659510000940+ 81CBOVIX VIX OOPP 20180214 002400000017-00027+00043+00092+00080-00042-00100+00155+00146- 82CBOVIX VIX OOPP 20180214 002400000114-00154+00214+00215-00189-00138+00205-07418-008605700010002+ 81CBOVIX VIX OOPC 20180214 002500000023-00018+00048-00001-00001-00035+00076-00023-00018+ 82CBOVIX VIX OOPC 20180214 002500000048+00107-00049-00034+00059+00092-00025+02348+008749800000853+ 81CBOVIX VIX OOPP 20180214 002500000016-00026+00046+00093+00080-00045-00105+00158+00148- 82CBOVIX VIX OOPP 20180214 002500000118-00161+00219+00219-00194-00145+00207-07624-008693110010910+ 81CBOVIX VIX OOPC 20180214 002600000022-00017+00046-00000-00002-00032+00072-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000044+00101-00044-00031+00054+00086-00023+02164+008835000000776+ 81CBOVIX VIX OOPP 20180214 002600000015-00025+00049+00094+00081-00047-00110+00161+00150- 82CBOVIX VIX OOPP 20180214 002600000122-00168+00224+00222-00199-00150+00209-07809-008775200011828+ 81CBOVIX VIX OOPC 20180214 002700000022-00017+00044-00000+00002-00030+00068-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000042+00096-00041-00029+00051+00082-00021+02027+008984590000726+ 81CBOVIX VIX OOPP 20180214 002700000014-00024+00051+00095+00081-00049-00113+00163+00152- 82CBOVIX VIX OOPP 20180214 002700000124-00173+00228+00224-00202-00155+00211-07947-008922000012772+ 81CBOVIX VIX OOPC 20180214 002800000021-00016+00042-00001+00003-00029+00065-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000039+00091-00037-00026+00048+00077-00020+01895+009105190000675+ 81CBOVIX VIX OOPP 20180214 002800000013-00024+00053+00095+00082-00051-00117+00164+00153- 82CBOVIX VIX OOPP 20180214 002800000127-00178+00231+00226-00206-00160+00212-08080-009039510013716+ 81CBOVIX VIX OOPC 20180214 002900000020-00015+00040-00001+00003-00027+00062-00015-00012+ 82CBOVIX VIX OOPC 20180214 002900000037+00086-00034-00024+00044+00073-00018+01769+009206320000626+ 81CBOVIX VIX OOPP 20180214 002900000012-00023+00055+00096+00082-00052-00120+00166+00154- 82CBOVIX VIX OOPP 20180214 002900000130-00183+00234+00228-00209-00164+00214-08207-009137280014662+ 81CBOVIX VIX OOPC 20180214 003000000019-00015+00038-00002+00003-00026+00059-00014-00011+ 82CBOVIX VIX OOPC 20180214 003000000035+00082-00032-00023+00042+00069-00017+01667+009332190000589+ 81CBOVIX VIX OOPP 20180214 003000000011-00022+00057+00096+00082-00054-00123+00168+00155- 82CBOVIX VIX OOPP 20180214 003000000132-00187+00237+00230-00211-00168+00215-08310-009259970015619+ 81CBOVIX VIX OOPC 20180214 003250000017-00013+00034-00002+00003-00022+00052-00011-00009+ 82CBOVIX VIX OOPC 20180214 003250000030+00072-00026-00019+00036+00060-00015+01422+009553180000495+ 81CBOVIX VIX OOPP 20180214 003250000010-00021+00061+00097+00082-00057-00130+00171+00157- 82CBOVIX VIX OOPP 20180214 003250000137-00196+00242+00234-00218-00177+00218-08557-009471500018013+ 81CBOVIX VIX OOPC 20180214 003500000016-00012+00029-00003+00004-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20180214 003500000025+00063-00021-00015+00030+00052-00012+01185+009642900000402+ 81CBOVIX VIX OOPP 20180214 003500000008-00019+00066+00097+00083-00061-00137+00173+00159- 82CBOVIX VIX OOPP 20180214 003500000142-00206+00248+00238-00224-00185+00220-08796-009548520020406+ 81CBOVIX VIX OOPC 20180214 003750000014-00010+00026-00003+00004-00017+00041-00007-00005+ 82CBOVIX VIX OOPC 20180214 003750000022+00056-00017-00013+00026+00046-00010+01038+009854870000350+ 81CBOVIX VIX OOPP 20180214 003750000006-00018+00069+00097+00083-00063-00141+00175+00160- 82CBOVIX VIX OOPP 20180214 003750000145-00213+00251+00240-00227-00191+00222-08945-009749180022841+ 81CBOVIX VIX OOPC 20180214 004000000013-00009+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180214 004000000019+00050-00014-00011+00022+00041-00009+00896+009983750000298+ 81CBOVIX VIX OOPP 20180214 004000000005-00017+00071+00097+00082-00065-00146+00176+00162- 82CBOVIX VIX OOPP 20180214 004000000148-00219+00254+00242-00231-00196+00223-09089-009863780025276+ 81CBOVIX VIX OOPC 20180214 004250000011-00008+00021-00003+00003-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20180214 004250000016+00044-00012-00009+00019+00036-00007+00761+010043640000248+ 81CBOVIX VIX OOPP 20180214 004250000003-00015+00074+00097+00082-00067-00151+00177+00163- 82CBOVIX VIX OOPP 20180214 004250000150-00225+00257+00244-00235-00202+00225-09226-009905350027712+ 81CBOVIX VIX OOPC 20180214 004500000011-00008+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20180214 004500000015+00040-00010-00008+00017+00033-00007+00687+010238200000224+ 81CBOVIX VIX OOPP 20180214 004500000002-00015+00076+00097+00082-00068-00153+00178+00163- 82CBOVIX VIX OOPP 20180214 004500000152-00229+00258+00245-00236-00205+00226-09301-010085900030175+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00018-00003+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20180214 004750000013+00037-00009-00007+00015+00029-00006+00616+010386610000200+ 81CBOVIX VIX OOPP 20180214 004750000002-00014+00078+00097+00082-00069-00156+00179+00163- 82CBOVIX VIX OOPP 20180214 004750000153-00233+00260+00246-00238-00208+00226-09373-010217680032638+ 81CBOVIX VIX OOPC 20180214 005000000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20180214 005000000012+00033-00008-00006+00014+00027-00005+00547+010489050000176+ 81CBOVIX VIX OOPP 20180214 005000000001-00013+00079+00097+00082-00070-00158+00179+00164- 82CBOVIX VIX OOPP 20180214 005000000155-00236+00261+00247-00240-00211+00227-09444-010299770035101+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00006-00005+00012+00023-00004+00463+010805880000149+ 81CBOVIX VIX OOPP 20180214 005500000000+00013+00081+00097+00082-00072-00162+00180+00164- 82CBOVIX VIX OOPP 20180214 005500000157-00241+00262+00248-00242-00215+00228-09530-010581750040048+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180214 006000000008+00025-00005-00004+00010+00019-00004+00384+011009000000123+ 81CBOVIX VIX OOPP 20180214 006000000001+00012+00084+00096+00081-00073-00165+00180+00165- 82CBOVIX VIX OOPP 20180214 006000000158-00245+00264+00249-00244-00219+00229-09611-010737480044995+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000007+00021-00004-00003+00008+00016-00003+00307+011094000000096+ 81CBOVIX VIX OOPP 20180214 006500000003+00011+00086+00096+00081-00074-00168+00181+00165- 82CBOVIX VIX OOPP 20180214 006500000160-00250+00265+00250-00246-00223+00229-09692-010751910049942+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00017-00003-00002+00006+00013-00002+00242+011121130000074+ 81CBOVIX VIX OOPP 20180214 007000000004+00010+00088+00096+00081-00076-00171+00181+00165- 82CBOVIX VIX OOPP 20180214 007000000162-00254+00266+00251-00248-00226+00230-09761-010678310054893+ 81CBOVIX VIX OOPC 20180321 000900000017-00006-00100-00091-00064+00079+00184-00177-00144+ 82CBOVIX VIX OOPC 20180321 000900000163+00269-00263-00221+00244+00235-00178+09590+004822210006508+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20180321 000900000000+00001+00005+00024-00004-00002+00051-00263-004480190000053+ 81CBOVIX VIX OOPC 20180321 001000000021-00002-00101-00086-00058+00081+00183-00171-00134+ 82CBOVIX VIX OOPC 20180321 001000000161+00266-00257-00206+00238+00233-00158+09311+004678340005588+ 81CBOVIX VIX OOPP 20180321 001000000009-00008+00004-00010+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20180321 001000000001-00004+00012+00041-00010-00004+00073-00556-004478650000126+ 81CBOVIX VIX OOPC 20180321 001100000026-00005+00102-00076-00048+00082+00180-00158-00118+ 82CBOVIX VIX OOPC 20180321 001100000156+00260-00242-00183+00225+00227-00137+08755+004958400004794+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00004-00021+00028-00006+00004+00025+00044- 82CBOVIX VIX OOPP 20180321 001100000006-00010+00027+00065-00023-00009+00094-01135-004837830000325+ 81CBOVIX VIX OOPC 20180321 001200000030-00011+00101-00063-00037+00082+00175-00141-00101+ 82CBOVIX VIX OOPC 20180321 001200000148+00251-00221-00160+00208+00219-00119+08063+005322120004138+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00004-00034+00038-00006+00009+00042+00061- 82CBOVIX VIX OOPP 20180321 001200000014-00020+00049+00089-00041-00018+00113-01844-005234100000662+ 81CBOVIX VIX OOPC 20180321 001300000033-00017+00099-00051-00028+00080+00167-00122-00086+ 82CBOVIX VIX OOPC 20180321 001300000139+00239-00197-00139+00191+00208-00104+07338+005792420003641+ 81CBOVIX VIX OOPP 20180321 001300000023-00028+00002-00046+00048-00004+00016+00061+00076- 82CBOVIX VIX OOPP 20180321 001300000024-00032+00073+00110-00059-00029+00127-02582-005719450001159+ 81CBOVIX VIX OOPC 20180321 001400000035-00021+00096-00041-00021+00078+00160-00106-00074+ 82CBOVIX VIX OOPC 20180321 001400000129+00227-00175-00122+00174+00196-00092+06687+006076120003192+ 81CBOVIX VIX OOPP 20180321 001400000025-00032+00001+00057+00055-00002+00024+00078+00089- 82CBOVIX VIX OOPP 20180321 001400000034-00044+00095+00127-00075-00040+00140-03242-006010290001702+ 81CBOVIX VIX OOPC 20180321 001500000036-00024+00093-00032-00016+00074+00152-00092-00064+ 82CBOVIX VIX OOPC 20180321 001500000120+00215-00156-00108+00160+00185-00082+06095+006412230002848+ 81CBOVIX VIX OOPP 20180321 001500000026-00034+00005+00065+00060-00002-00032+00092+00099- 82CBOVIX VIX OOPP 20180321 001500000043-00056+00115+00142-00090-00052+00150-03841-006350070002352+ 81CBOVIX VIX OOPC 20180321 001600000037-00025+00089-00025-00011+00071+00144-00080-00055+ 82CBOVIX VIX OOPC 20180321 001600000111+00203-00139-00095+00146+00174-00073+05559+006623460002525+ 81CBOVIX VIX OOPP 20180321 001600000026-00036+00009+00072+00065-00006-00040+00104+00108- 82CBOVIX VIX OOPP 20180321 001600000052-00068+00132+00155-00104-00063+00159-04382-006563040003022+ 81CBOVIX VIX OOPC 20180321 001700000037-00026+00085-00019-00008+00067+00137-00069-00048+ 82CBOVIX VIX OOPC 20180321 001700000103+00192-00123-00084+00133+00163-00065+05079+006826100002255+ 81CBOVIX VIX OOPP 20180321 001700000026-00037+00012+00078+00069-00010-00047+00115+00115- 82CBOVIX VIX OOPP 20180321 001700000061-00079+00148+00166-00117-00074+00167-04867-006766210003745+ 81CBOVIX VIX OOPC 20180321 001800000036-00026+00081-00015-00005+00063+00129-00060-00042+ 82CBOVIX VIX OOPC 20180321 001800000095+00181-00110-00075+00122+00153-00058+04647+007006340002022+ 81CBOVIX VIX OOPP 20180321 001800000026-00037+00016+00083+00071-00013-00055+00124+00121- 82CBOVIX VIX OOPP 20180321 001800000068-00090+00161+00175-00128-00084+00173-05302-006946150004505+ 81CBOVIX VIX OOPC 20180321 001900000036-00026+00077-00011-00002+00059+00122-00053-00037+ 82CBOVIX VIX OOPC 20180321 001900000088+00171-00098-00067+00112+00144-00053+04265+007179200001825+ 81CBOVIX VIX OOPP 20180321 001900000025-00037+00020+00086+00074-00017-00062+00132+00126- 82CBOVIX VIX OOPP 20180321 001900000075-00100+00173+00183-00138-00094+00179-05688-007118110005301+ 81CBOVIX VIX OOPC 20180321 002000000035-00026+00074-00008-00000+00056+00116-00046-00032+ 82CBOVIX VIX OOPC 20180321 002000000081+00161-00088-00060+00103+00135-00047+03915+007320050001646+ 81CBOVIX VIX OOPP 20180321 002000000024-00036+00024+00089+00076-00021-00069+00138+00131- 82CBOVIX VIX OOPP 20180321 002000000082-00110+00183+00190-00147-00102+00184-06040-007257570006115+ 81CBOVIX VIX OOPC 20180321 002100000034-00025+00070-00006-00001-00052+00110-00040-00028+ 82CBOVIX VIX OOPC 20180321 002100000076+00152-00079-00054+00095+00127-00043+03609+007468110001498+ 81CBOVIX VIX OOPP 20180321 002100000023-00036+00027+00092+00077-00024-00075+00144+00135- 82CBOVIX VIX OOPP 20180321 002100000088-00119+00192+00196-00155-00111+00188-06349-007403900006960+ 81CBOVIX VIX OOPC 20180321 002200000033-00025+00067-00003-00002-00049+00103-00035-00025+ 82CBOVIX VIX OOPC 20180321 002200000070+00143-00071-00049+00087+00119-00039+03313+007557180001349+ 81CBOVIX VIX OOPP 20180321 002200000022-00035+00031+00094+00079-00027-00081+00149+00138- 82CBOVIX VIX OOPP 20180321 002200000094-00128+00201+00201-00163-00119+00192-06647-007490750007804+ 81CBOVIX VIX OOPC 20180321 002300000032-00024+00063-00002-00003-00046+00098-00031-00022+ 82CBOVIX VIX OOPC 20180321 002300000064+00135-00063-00043+00080+00111-00035+03037+007623210001212+ 81CBOVIX VIX OOPP 20180321 002300000021-00034+00035+00096+00080-00031-00087+00154+00142- 82CBOVIX VIX OOPP 20180321 002300000099-00136+00208+00207-00171-00126+00196-06926-007554150008660+ 81CBOVIX VIX OOPC 20180321 002400000031-00023+00060-00000-00004-00043+00092-00027-00019+ 82CBOVIX VIX OOPC 20180321 002400000060+00128-00057-00039+00074+00105-00032+02809+007731760001108+ 81CBOVIX VIX OOPP 20180321 002400000020-00033+00038+00097+00080-00034-00092+00157+00144- 82CBOVIX VIX OOPP 20180321 002400000104-00144+00215+00211-00177-00133+00199-07156-007659970009549+ 81CBOVIX VIX OOPC 20180321 002500000029-00022+00057-00001+00005-00040+00087-00024-00017+ 82CBOVIX VIX OOPC 20180321 002500000055+00120-00051-00035+00068+00098-00029+02586+007798760001004+ 81CBOVIX VIX OOPP 20180321 002500000019-00032+00041+00098+00081-00036-00098+00161+00146- 82CBOVIX VIX OOPP 20180321 002500000108-00151+00220+00215-00183-00140+00202-07381-007723770010438+ 81CBOVIX VIX OOPC 20180321 002600000028-00021+00054-00002+00005-00037+00082-00021-00015+ 82CBOVIX VIX OOPC 20180321 002600000051+00113-00046-00032+00062+00092-00026+02382+007858730000911+ 81CBOVIX VIX OOPP 20180321 002600000017-00031+00044+00099+00082-00039-00103+00164+00148- 82CBOVIX VIX OOPP 20180321 002600000112-00158+00226+00218-00188-00146+00205-07587-007780180011338+ 81CBOVIX VIX OOPC 20180321 002700000027-00020+00051-00002+00006-00035+00078-00018-00013+ 82CBOVIX VIX OOPC 20180321 002700000048+00108-00042-00029+00058+00087-00025+02221+007966070000843+ 81CBOVIX VIX OOPP 20180321 002700000016-00031+00047+00100+00082-00041-00107+00166+00150- 82CBOVIX VIX OOPP 20180321 002700000116-00164+00230+00221-00192-00151+00207-07749-007884180012264+ 81CBOVIX VIX OOPC 20180321 002800000026-00019+00049-00003+00006-00033+00074-00016-00012+ 82CBOVIX VIX OOPC 20180321 002800000045+00102-00038-00027+00054+00082-00023+02065+008044520000776+ 81CBOVIX VIX OOPP 20180321 002800000015-00030+00049+00100+00082-00043-00111+00168+00152- 82CBOVIX VIX OOPP 20180321 002800000119-00170+00234+00223-00197-00156+00209-07907-007958860013190+ 81CBOVIX VIX OOPC 20180321 002900000025-00018+00046-00003+00006-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20180321 002900000041+00096-00034-00024+00050+00077-00021+01910+008094760000709+ 81CBOVIX VIX OOPP 20180321 002900000014-00029+00052+00101+00082-00046-00115+00170+00153- 82CBOVIX VIX OOPP 20180321 002900000122-00176+00237+00226-00201-00161+00211-08063-008004740014116+ 81CBOVIX VIX OOPC 20180321 003000000024-00018+00044-00004+00006-00029+00067-00013-00009+ 82CBOVIX VIX OOPC 20180321 003000000039+00092-00031-00022+00047+00073-00019+01789+008184180000660+ 81CBOVIX VIX OOPP 20180321 003000000013-00028+00054+00101+00082-00047-00118+00172+00154- 82CBOVIX VIX OOPP 20180321 003000000125-00181+00240+00228-00204-00165+00212-08186-008090170015060+ 81CBOVIX VIX OOPC 20180321 003250000022-00016+00039-00004+00006-00025+00059-00009-00007+ 82CBOVIX VIX OOPC 20180321 003250000033+00081-00025-00018+00040+00064-00016+01522+008371220000552+ 81CBOVIX VIX OOPP 20180321 003250000011-00026+00059+00102+00082-00051-00126+00175+00156- 82CBOVIX VIX OOPP 20180321 003250000130-00191+00246+00232-00211-00175+00215-08456-008266080017435+ 81CBOVIX VIX OOPC 20180321 003500000020-00014+00035-00004+00006-00022+00053-00007-00005+ 82CBOVIX VIX OOPC 20180321 003500000029+00072-00021-00015+00034+00056-00014+01315+008560130000472+ 81CBOVIX VIX OOPP 20180321 003500000009-00024+00063+00102+00082-00054-00133+00177+00158- 82CBOVIX VIX OOPP 20180321 003500000135-00200+00251+00235-00217-00182+00218-08665-008443200019838+ 81CBOVIX VIX OOPC 20180321 003750000018-00013+00031-00004+00006-00019+00047-00005-00004+ 82CBOVIX VIX OOPC 20180321 003750000025+00064-00016-00012+00029+00049-00011+01115+008653150000392+ 81CBOVIX VIX OOPP 20180321 003750000007-00023+00067+00102+00082-00058-00139+00179+00159- 82CBOVIX VIX OOPP 20180321 003750000139-00209+00255+00238-00222-00190+00220-08867-008520760022240+ 81CBOVIX VIX OOPC 20180321 004000000016-00011+00028-00004+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20180321 004000000022+00058-00014-00011+00026+00044-00010+00986+008831770000345+ 81CBOVIX VIX OOPP 20180321 004000000005-00022+00070+00102+00082-00060-00143+00180+00160- 82CBOVIX VIX OOPP 20180321 004000000142-00215+00258+00239-00225-00195+00221-08998-008685900024676+ 81CBOVIX VIX OOPC 20180321 004250000015-00010+00026-00004+00006-00015+00038-00003-00002+ 82CBOVIX VIX OOPC 20180321 004250000019+00052-00012-00009+00022+00039-00009+00862+008947520000298+ 81CBOVIX VIX OOPP 20180321 004250000004-00020+00073+00101+00082-00062-00148+00181+00161- 82CBOVIX VIX OOPP 20180321 004250000145-00221+00260+00241-00229-00200+00223-09125-008784860027112+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20180321 004500000017+00046-00009-00007+00019+00034-00007+00739+008998940000251+ 81CBOVIX VIX OOPP 20180321 004500000002-00019+00076+00101+00081-00064-00152+00182+00161- 82CBOVIX VIX OOPP 20180321 004500000148-00227+00262+00243-00232-00205+00224-09249-008814380029547+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20180321 004750000014+00041-00008-00006+00016+00030-00006+00631+009023970000209+ 81CBOVIX VIX OOPP 20180321 004750000001-00018+00078+00101+00081-00066-00156+00183+00162- 82CBOVIX VIX OOPP 20180321 004750000150-00233+00264+00244-00235-00209+00225-09361-008812680031989+ 81CBOVIX VIX OOPC 20180321 005000000011-00007+00019-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180321 005000000013+00037-00007-00005+00015+00027-00006+00570+009158590000189+ 81CBOVIX VIX OOPP 20180321 005000000000+00017+00080+00101+00080-00067-00159+00183+00162- 82CBOVIX VIX OOPP 20180321 005000000151-00236+00265+00245-00237-00212+00226-09423-008927510034451+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20180321 005500000010+00031-00005-00004+00012+00022-00004+00453+009322380000148+ 81CBOVIX VIX OOPP 20180321 005500000002+00016+00083+00100+00080-00069-00164+00184+00163- 82CBOVIX VIX OOPP 20180321 005500000154-00243+00267+00246-00240-00217+00227-09543-009037690039375+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180321 006000000008+00025-00003-00003+00009+00017-00003+00338+009331210000106+ 81CBOVIX VIX OOPP 20180321 006000000004+00014+00087+00099+00079-00071-00169+00184+00163- 82CBOVIX VIX OOPP 20180321 006000000157-00250+00268+00247-00243-00222+00228-09663-008955210044300+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00011-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180321 006500000007+00023-00003-00002+00008+00016-00003+00310+009655800000099+ 81CBOVIX VIX OOPP 20180321 006500000005+00014+00088+00099+00079-00072-00170+00184+00163- 82CBOVIX VIX OOPP 20180321 006500000157-00252+00269+00248-00243-00224+00229-09691-009243780049258+ 81CBOVIX VIX OOPC 20180321 007000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180321 007000000007+00021-00002-00002+00008+00015-00003+00291+009981950000095+ 81CBOVIX VIX OOPP 20180321 007000000005+00014+00088+00099+00079-00072-00171+00184+00163- 82CBOVIX VIX OOPP 20180321 007000000158-00253+00269+00248-00244-00225+00229-09709-009541680054219+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000043836 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000120548 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000197260 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000293151 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000446575 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000695890 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000964384 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001213699 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001290411 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001712329 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002210959 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000038356 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000115068 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000210959 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000287671 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000057534 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000134247 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000230137 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000306849 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000038356 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000115068 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000210959 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000287671 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000364384 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000460274 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000536986 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000613699 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000709589 10000020180620VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201710201711 100010001100 08 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20171004 0000000000000000000000300003000000000000000 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000019178 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000057534 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000076712 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000095890 10000020171108VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008678400Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008678400+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009077233Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009077233+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006662456Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006662456+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006301673Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006301673+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008144161Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008144161+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006131449Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006131449+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009691722Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009691722+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006188732Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006188732+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009764866Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009764866+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009710663Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009710663+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007565898Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007565898+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000157000+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000170250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000167500+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000182750+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163500+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX40 VXW FUT 20171004 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000096100+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03117+10000+000000000104000+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+