0 CFX 20171002SFC 201710021724U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000783200 T BRLBUSD$0000317198 T CADCUSD$0000799360 T CHFSUSD$0001026272 T CNYCUSD$0000150312 T COPEUSD$0000000339 T CZKKUSD$0000045258 T DKKFUSD$0000157758 T EURUUSD$0001174200 T GBPLUSD$0001328200 T HKDHUSD$0000128014 T HUFHUSD$0000003761 T JPYYUSD$0000008874 T KRWWUSD$0000000872 T MXNPUSD$0000054893 T MYRMUSD$0000236166 T NOKNUSD$0000125068 T NZDZUSD$0000720000 T PLNPUSD$0000272405 T RUBRUSD$0000017266 T SEKKUSD$0000122502 T SGDJUSD$0000734699 T THBOUSD$0000029919 T TRYTUSD$0000280512 T TWDQUSD$0000032859 T ZARZUSD$0000073572 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0071493000000000003420300003000001220043836 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0063533100000000002470300003000001250120548 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0063118200000000002470300003000001310216438 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171004 0099054200075000000000300003000001200005479 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0103344800075000000000300003000001210024658 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0088121700075000005650300003000001220043836 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0087876000075000000000300003000001220063014 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171101 0081320700075000000000300003000001230082192 01000020171101VIX M 00000000N0000000 B CBOVIX OOP 20171115 0082989300075000003650300003000001250120548 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0077585000075000003650300003000001310216438 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0072036800075000002600300003000001370293151 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0066165200075000002600300003000001420369863 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0063013000075000002600300003000001490465753 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000001-00001-00098-00098-00081+00081+00205-00205-00138+ 82CBORVX RVX OOPC 20171018 001400000138+00317-00317-00171+00171+00300-00056+07952+006848980001874+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00016+00016+00033-00033-00023+00023+00089- 82CBORVX RVX OOPP 20171018 001400000089-00026+00026+00170-00170-00008+00251-02041-006848470000275+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00083-00083-00060+00060+00180-00180-00098+ 82CBORVX RVX OOPC 20171018 001500000098+00286-00286-00116+00116+00289-00037+06330+006999720001225+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00032+00032+00053-00053-00049+00049+00129- 82CBORVX RVX OOPP 20171018 001500000129-00057+00057+00226-00226-00019+00271-03663-006999300000625+ 81CBORVX RVX OOPC 20171018 001600000000-00000-00064-00064-00042+00042+00146-00146-00065+ 82CBORVX RVX OOPC 20171018 001600000065+00242-00242-00074+00074+00273-00023+04641+007299300000775+ 81CBORVX RVX OOPP 20171018 001600000000+00000+00051+00051+00071-00071-00082+00082+00162- 82CBORVX RVX OOPP 20171018 001600000162-00100+00100+00267-00267-00035+00284-05352-007298870001175+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00047-00047-00028+00028+00113-00113-00041+ 82CBORVX RVX OOPC 20171018 001700000041+00195-00195-00046+00046+00252-00014+03211+007558510000475+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00068+00068+00086-00086-00116+00116+00186- 82CBORVX RVX OOPP 20171018 001700000186-00148+00148+00295-00295-00056+00293-06783-007558000001875+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00033-00033-00018+00018+00083-00083-00026+ 82CBORVX RVX OOPC 20171018 001800000026+00151-00151-00029+00029+00228-00009+02184+007945000000300+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00082+00082+00095-00095-00145+00145+00201- 82CBORVX RVX OOPP 20171018 001800000201-00192+00192+00312-00312-00080+00299-07810-007944340002699+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00024-00024-00012+00012+00061-00061-00018+ 82CBORVX RVX OOPC 20171018 001900000018+00115-00115-00020+00020+00202-00006+01513+008420300000200+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00091+00091+00101-00101-00167+00167+00209- 82CBORVX RVX OOPP 20171018 001900000209-00228+00228+00322-00322-00106+00302-08481-008419420003598+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00018-00018-00009+00009+00047-00047-00013+ 82CBORVX RVX OOPC 20171018 002000000013+00089-00089-00015+00015+00177-00005+01127+009081550000150+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00097+00097+00104-00104-00182+00182+00214- 82CBORVX RVX OOPP 20171018 002000000214-00254+00254+00327-00327-00131+00303-08867-009080400004548+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00015-00015-00008+00008+00039-00039-00012+ 82CBORVX RVX OOPC 20171018 002100000012+00073-00073-00013+00013+00154-00004+00949+010028490000134+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00100+00100+00105-00105-00190+00190+00216- 82CBORVX RVX OOPP 20171018 002100000216-00269+00269+00328-00328-00154+00304-09045-010027120005531+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00010-00010-00005+00005+00027-00027-00007+ 82CBORVX RVX OOPC 20171018 002200000007+00054-00054-00008+00008+00133-00002+00626+010028480000082+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00105+00105+00108-00108-00202+00202+00220- 82CBORVX RVX OOPP 20171018 002200000220-00289+00289+00333-00333-00175+00305-09368-010026500006479+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00007-00007-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20171018 002300000004+00039-00039-00005+00005+00112-00001+00405+010028470000050+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00108+00108+00110-00110-00210+00210+00223- 82CBORVX RVX OOPP 20171018 002300000223-00304+00304+00336-00336-00196+00306-09589-010025530007446+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00004-00004-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20171018 002400000003+00027-00027-00003+00003+00094-00001+00257+010028470000030+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00110+00110+00111-00111-00216+00216+00224- 82CBORVX RVX OOPP 20171018 002400000224-00315+00315+00338-00338-00214+00307-09737-010023980008425+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20171018 002500000002+00019-00019-00002+00002+00077-00001+00161+010028470000018+ 81CBORVX RVX OOPP 20171018 002500000001+00001+00112+00112+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20171018 002500000226-00324+00324+00339-00339-00231+00307-09834-010021450009413+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171018 002600000001+00013-00013-00001+00001+00063-00000+00099+010028470000010+ 81CBORVX RVX OOPP 20171018 002600000001+00001+00113+00113+00112-00112-00223+00223+00226- 82CBORVX RVX OOPP 20171018 002600000226-00330+00330+00340-00340-00245+00307-09895-010017330010405+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20171018 002700000001+00009-00009-00001+00001+00051-00000+00060+010028440000006+ 81CBORVX RVX OOPP 20171018 002700000001+00001+00114+00114+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20171018 002700000227-00334+00334+00341-00341-00258+00307-09934-010010480011400+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002800000000+00006-00006-00000+00000+00040-00000+00036+010028440000004+ 81CBORVX RVX OOPP 20171018 002800000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20171018 002800000227-00337+00337+00341-00341-00268+00307-09958-009999000012397+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 002900000000+00004-00004-00000+00000+00032-00000+00022+010028490000002+ 81CBORVX RVX OOPP 20171018 002900000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20171018 002900000227-00339+00339+00341-00341-00277+00307-09973-009979410013395+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 003000000000+00003-00003-00000+00000+00025-00000+00013+010028490000001+ 81CBORVX RVX OOPP 20171018 003000000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20171018 003000000227-00340+00340+00341-00341-00284+00308-09982-009945150014393+ 81CBORVX RVX OOPC 20171018 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003250000000+00001-00001-00000+00000+00013-00000+00003+010028490000000+ 81CBORVX RVX OOPP 20171018 003250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 003250000227-00342+00342+00341-00341-00297+00308-09992-009658450016891+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00000-00000-00000+00000+00007-00000+00001+010260730000000+ 81CBORVX RVX OOPP 20171018 003500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 003500000227-00343+00343+00341-00341-00303+00308-09994-009658450019390+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00000-00000-00000+00000+00005-00000+00001+011061560000000+ 81CBORVX RVX OOPP 20171018 003750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 003750000227-00343+00343+00341-00341-00306+00308-09994-009658450021888+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00000-00000-00000+00000+00004-00000+00001+011803850000000+ 81CBORVX RVX OOPP 20171018 004000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004000000227-00343+00343+00341-00341-00307+00308-09994-009658450024387+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00003-00000+00001+012497250000000+ 81CBORVX RVX OOPP 20171018 004250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004250000227-00343+00343+00341-00341-00308+00308-09994-009658450026886+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00002-00000+00001+013147690000000+ 81CBORVX RVX OOPP 20171018 004500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004500000227-00343+00343+00341-00341-00308+00308-09994-009658450029384+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+013759600000000+ 81CBORVX RVX OOPP 20171018 004750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 004750000227-00343+00343+00341-00341-00308+00308-09994-009658450031883+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+014335950000000+ 81CBORVX RVX OOPP 20171018 005000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 005000000227-00343+00343+00341-00341-00308+00308-09994-009658450034382+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+015401240000000+ 81CBORVX RVX OOPP 20171018 005500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 005500000227-00343+00343+00341-00341-00308+00308-09994-009658450039379+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+016365780000000+ 81CBORVX RVX OOPP 20171018 006000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 006000000227-00343+00343+00341-00341-00308+00308-09994-009658450044376+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+017247350000000+ 81CBORVX RVX OOPP 20171018 006500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 006500000227-00343+00343+00341-00341-00308+00308-09994-009658450049373+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+018057800000000+ 81CBORVX RVX OOPP 20171018 007000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20171018 007000000227-00343+00343+00341-00341-00308+00308-09994-009658450054371+ 81CBORVX RVX OOPC 20171115 001400000002-00002-00075-00075-00066+00066+00151-00151-00128+ 82CBORVX RVX OOPC 20171115 001400000128+00229-00229-00183+00183+00215-00096+08568+005703510003237+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00010+00010+00014-00014-00017+00017+00034- 82CBORVX RVX OOPP 20171115 001400000034-00021+00021+00062-00062-00008+00125-01446-005792190000278+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00067-00067-00057+00057+00137-00137-00110+ 82CBORVX RVX OOPC 20171115 001500000110+00211-00211-00153+00153+00206-00076+07559+006012190002538+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00018+00018+00022-00022-00030+00030+00053- 82CBORVX RVX OOPP 20171115 001500000053-00039+00039+00091-00091-00017+00145-02441-006076140000578+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00059-00059-00048+00048+00121-00121-00091+ 82CBORVX RVX OOPC 20171115 001600000091+00189-00189-00125+00125+00195-00058+06476+006231950001958+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00026+00026+00031-00031-00046+00046+00071- 82CBORVX RVX OOPP 20171115 001600000071-00061+00061+00119-00119-00029+00163-03513-006285940000996+ 81CBORVX RVX OOPC 20171115 001700000001-00001-00050-00050-00040+00040+00104-00104-00074+ 82CBORVX RVX OOPC 20171115 001700000074+00165-00165-00100+00100+00180-00045+05409+006422440001493+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00035+00035+00040-00040-00063+00063+00088- 82CBORVX RVX OOPP 20171115 001700000088-00085+00085+00144-00144-00043+00177-04571-006472900001530+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00042-00042-00033+00033+00088-00088-00060+ 82CBORVX RVX OOPC 20171115 001800000060+00141-00141-00081+00081+00164-00036+04482+006834900001187+ 81CBORVX RVX OOPP 20171115 001800000001+00001+00043+00043+00047-00047-00079+00079+00102- 82CBORVX RVX OOPP 20171115 001800000102-00108+00108+00163-00163-00060+00186-05491-006885460002223+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00035-00035-00027+00027+00075-00075-00049+ 82CBORVX RVX OOPC 20171115 001900000049+00121-00121-00066+00066+00147-00029+03741+007282110000971+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00050+00050+00053-00053-00092+00092+00112- 82CBORVX RVX OOPP 20171115 001900000112-00129+00129+00178-00178-00076+00192-06227-007334810003005+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00030-00030-00023+00023+00065-00065-00042+ 82CBORVX RVX OOPC 20171115 002000000042+00105-00105-00057+00057+00132-00025+03206+007860500000842+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00055+00055+00056-00056-00102+00102+00120- 82CBORVX RVX OOPP 20171115 002000000120-00145+00145+00187-00187-00092+00196-06759-007916220003874+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00026-00026-00020+00020+00056-00056-00036+ 82CBORVX RVX OOPC 20171115 002100000036+00091-00091-00049+00049+00118-00022+02759+008305890000724+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00059+00059+00060-00060-00111+00111+00126- 82CBORVX RVX OOPP 20171115 002100000126-00158+00158+00195-00195-00105+00200-07204-008365480004755+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00023-00023-00017+00017+00049-00049-00031+ 82CBORVX RVX OOPC 20171115 002200000031+00079-00079-00042+00042+00106-00019+02387+008684510000624+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00062+00062+00062-00062-00118+00118+00131- 82CBORVX RVX OOPP 20171115 002200000131-00170+00170+00202-00202-00117+00203-07574-008748660005653+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00019-00019-00015+00015+00042-00042-00027+ 82CBORVX RVX OOPC 20171115 002300000027+00069-00069-00036+00036+00095-00016+02055+008958500000530+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00065+00065+00065-00065-00125+00125+00135- 82CBORVX RVX OOPP 20171115 002300000135-00180+00180+00208-00208-00128+00205-07905-009028280006558+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20171115 002400000023+00061-00061-00031+00031+00085-00014+01787+009241010000458+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00068+00068+00067-00067-00130+00130+00139- 82CBORVX RVX OOPP 20171115 002400000139-00188+00188+00213-00213-00138+00208-08170-009316860007484+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20171115 002500000020+00053-00053-00026+00026+00076-00012+01534+009415190000386+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00070+00070+00069-00069-00135+00135+00142- 82CBORVX RVX OOPP 20171115 002500000142-00196+00196+00218-00218-00146+00210-08422-009498740008411+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00013-00013-00010+00010+00028-00028-00017+ 82CBORVX RVX OOPC 20171115 002600000017+00047-00047-00023+00023+00069-00010+01360+009700300000342+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00072+00072+00070-00070-00138+00138+00144- 82CBORVX RVX OOPP 20171115 002600000144-00202+00202+00221-00221-00154+00211-08595-009790750009366+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00012-00012-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20171115 002700000015+00042-00042-00021+00021+00062-00009+01208+009955380000304+ 81CBORVX RVX OOPP 20171115 002700000002+00002+00073+00073+00071-00071-00141+00141+00146- 82CBORVX RVX OOPP 20171115 002700000146-00207+00207+00223-00223-00160+00212-08746-010053360010325+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20171115 002800000014+00037-00037-00018+00018+00056-00008+01063+010142700000265+ 81CBORVX RVX OOPP 20171115 002800000002+00002+00074+00074+00072-00072-00144+00144+00148- 82CBORVX RVX OOPP 20171115 002800000148-00211+00211+00226-00226-00166+00213-08890-010249740011285+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20171115 002900000012+00033-00033-00016+00016+00050-00007+00923+010259370000227+ 81CBORVX RVX OOPP 20171115 002900000002+00002+00076+00076+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20171115 002900000150-00216+00216+00228-00228-00172+00214-09029-010377700012245+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20171115 003000000010+00028-00028-00013+00013+00045-00006+00785+010298400000188+ 81CBORVX RVX OOPP 20171115 003000000002+00002+00077+00077+00074-00074-00150+00150+00152- 82CBORVX RVX OOPP 20171115 003000000152-00220+00220+00231-00231-00177+00216-09165-010431450013205+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171115 003250000009+00024-00024-00011+00011+00038-00005+00680+011116480000170+ 81CBORVX RVX OOPP 20171115 003250000002+00002+00078+00078+00075-00075-00152+00152+00153- 82CBORVX RVX OOPP 20171115 003250000153-00224+00224+00232-00232-00184+00216-09271-011264450015684+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171115 003500000006+00017-00017-00008+00008+00028-00003+00462+011117300000109+ 81CBORVX RVX OOPP 20171115 003500000002+00002+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20171115 003500000156-00232+00232+00236-00236-00194+00218-09486-011315130018119+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 003750000004+00012-00012-00005+00005+00021-00002+00313+011117960000071+ 81CBORVX RVX OOPP 20171115 003750000002+00002+00081+00081+00077-00077-00159+00159+00158- 82CBORVX RVX OOPP 20171115 003750000158-00236+00236+00239-00239-00201+00219-09632-011383950020576+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 004000000003+00008-00008-00003+00003+00016-00001+00212+011118510000046+ 81CBORVX RVX OOPP 20171115 004000000002+00002+00082+00082+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20171115 004000000159-00240+00240+00240-00240-00206+00220-09730-011475850023048+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 004250000002+00006-00006-00002+00002+00012-00001+00144+011118970000030+ 81CBORVX RVX OOPP 20171115 004250000003+00003+00083+00083+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20171115 004250000160-00242+00242+00241-00241-00210+00220-09796-011595780025528+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004500000001+00004-00004-00001+00001+00009-00001+00098+011119370000019+ 81CBORVX RVX OOPP 20171115 004500000003+00003+00083+00083+00079-00079-00164+00164+00160- 82CBORVX RVX OOPP 20171115 004500000160-00244+00244+00242-00242-00212+00221-09841-011747720028014+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 004750000001+00003-00003-00001+00001+00006-00000+00067+011119710000013+ 81CBORVX RVX OOPP 20171115 004750000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171115 004750000161-00245+00245+00243-00243-00214+00221-09871-011933630030503+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 005000000001+00002-00002-00001+00001+00005-00000+00045+011120010000009+ 81CBORVX RVX OOPP 20171115 005000000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171115 005000000161-00246+00246+00243-00243-00216+00221-09891-012152530032995+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00001-00001-00000+00000+00003-00000+00021+011120500000004+ 81CBORVX RVX OOPP 20171115 005500000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 005500000161-00247+00247+00243-00243-00217+00221-09914-012671580037983+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00010+011120910000002+ 81CBORVX RVX OOPP 20171115 006000000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 006000000161-00247+00247+00244-00244-00218+00221-09925-013255640042973+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00005+011121190000001+ 81CBORVX RVX OOPP 20171115 006500000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 006500000161-00247+00247+00244-00244-00219+00221-09931-013856810047965+ 81CBORVX RVX OOPC 20171115 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00002+011121560000000+ 81CBORVX RVX OOPP 20171115 007000000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 007000000161-00248+00248+00244-00244-00219+00221-09934-014445130052957+ 81CBORVX RVX OOPC 20171220 001400000004-00004-00072-00072-00060+00060+00143-00143-00119+ 82CBORVX RVX OOPC 20171220 001400000119+00217-00217-00172+00172+00207-00103+07982+005857120003555+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00015+00015+00017-00017-00026+00026+00040- 82CBORVX RVX OOPP 20171220 001400000040-00034+00034+00069-00069-00016+00118-01972-005794210000574+ 81CBORVX RVX OOPC 20171220 001500000003-00003-00065-00065-00054+00054+00131-00131-00105+ 82CBORVX RVX OOPC 20171220 001500000105+00200-00200-00150+00150+00198-00086+07174+006028270002931+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00022+00022+00024-00024-00038+00038+00055- 82CBORVX RVX OOPP 20171220 001500000055-00051+00051+00092-00092-00026+00136-02788-005976120000948+ 81CBORVX RVX OOPC 20171220 001600000003-00003-00058-00058-00047+00047+00118-00118-00091+ 82CBORVX RVX OOPC 20171220 001600000091+00182-00182-00130+00130+00186-00071+06347+006219110002416+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00029+00029+00031-00031-00051+00051+00069- 82CBORVX RVX OOPP 20171220 001600000069-00070+00070+00113-00113-00038+00150-03623-006172290001430+ 81CBORVX RVX OOPC 20171220 001700000003-00003-00051-00051-00041+00041+00105-00105-00079+ 82CBORVX RVX OOPC 20171220 001700000079+00163-00163-00111+00111+00173-00059+05561+006450200002008+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00036+00036+00037-00037-00064+00064+00081- 82CBORVX RVX OOPP 20171220 001700000081-00089+00089+00131-00131-00051+00162-04414-006405650002019+ 81CBORVX RVX OOPC 20171220 001800000002-00002-00045-00045-00036+00036+00093-00093-00069+ 82CBORVX RVX OOPC 20171220 001800000069+00145-00145-00096+00096+00159-00051+04879+006809740001721+ 81CBORVX RVX OOPP 20171220 001800000002+00002+00042+00042+00042-00042-00076+00076+00092- 82CBORVX RVX OOPP 20171220 001800000092-00106+00106+00146-00146-00065+00171-05100-006765600002729+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00040-00040-00032+00032+00083-00083-00061+ 82CBORVX RVX OOPC 20171220 001900000061+00130-00130-00085+00085+00146-00045+04337+007274230001531+ 81CBORVX RVX OOPP 20171220 001900000003+00003+00047+00047+00046-00046-00086+00086+00099- 82CBORVX RVX OOPP 20171220 001900000099-00122+00122+00158-00158-00078+00176-05646-007229450003537+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00037-00037-00029+00029+00075-00075-00055+ 82CBORVX RVX OOPC 20171220 002000000055+00118-00118-00077+00077+00134-00041+03912+007766740001399+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00051+00051+00049-00049-00094+00094+00105- 82CBORVX RVX OOPP 20171220 002000000105-00134+00134+00166-00166-00090+00180-06073-007720830004401+ 81CBORVX RVX OOPC 20171220 002100000002-00002-00033-00033-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20171220 002100000049+00108-00108-00069+00069+00124-00037+03537+008140090001267+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00054+00054+00052-00052-00101+00101+00111- 82CBORVX RVX OOPP 20171220 002100000111-00145+00145+00174-00174-00100+00184-06450-008092630005267+ 81CBORVX RVX OOPC 20171220 002200000002-00002-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20171220 002200000045+00099-00099-00063+00063+00115-00034+03235+008526970001168+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00057+00057+00054-00054-00107+00107+00115- 82CBORVX RVX OOPP 20171220 002200000115-00154+00154+00179-00179-00109+00187-06754-008477800006165+ 81CBORVX RVX OOPC 20171220 002300000001-00001-00028-00028-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20171220 002300000041+00091-00091-00058+00058+00107-00031+02973+008872130001080+ 81CBORVX RVX OOPP 20171220 002300000003+00003+00059+00059+00056-00056-00112+00112+00119- 82CBORVX RVX OOPP 20171220 002300000119-00161+00161+00185-00185-00117+00190-07016-008821060007074+ 81CBORVX RVX OOPC 20171220 002400000001-00001-00026-00026-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20171220 002400000038+00084-00084-00054+00054+00099-00029+02745+009185500001002+ 81CBORVX RVX OOPP 20171220 002400000003+00003+00062+00062+00058-00058-00116+00116+00122- 82CBORVX RVX OOPP 20171220 002400000122-00168+00168+00189-00189-00125+00192-07245-009132400007993+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20171220 002500000035+00078-00078-00049+00049+00093-00027+02532+009438930000923+ 81CBORVX RVX OOPP 20171220 002500000004+00004+00064+00064+00059-00059-00121+00121+00125- 82CBORVX RVX OOPP 20171220 002500000125-00174+00174+00193-00193-00131+00195-07459-009383530008912+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20171220 002600000032+00072-00072-00045+00045+00087-00025+02340+009665360000852+ 81CBORVX RVX OOPP 20171220 002600000004+00004+00065+00065+00061-00061-00124+00124+00128- 82CBORVX RVX OOPP 20171220 002600000128-00180+00180+00197-00197-00137+00197-07652-009607480009837+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20171220 002700000030+00067-00067-00042+00042+00081-00023+02157+009842320000781+ 81CBORVX RVX OOPP 20171220 002700000004+00004+00067+00067+00062-00062-00128+00128+00130- 82CBORVX RVX OOPP 20171220 002700000130-00186+00186+00201-00201-00143+00199-07836-009781620010763+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20171220 002800000027+00062-00062-00038+00038+00076-00021+01981+009975880000710+ 81CBORVX RVX OOPP 20171220 002800000004+00004+00069+00069+00063-00063-00131+00131+00133- 82CBORVX RVX OOPP 20171220 002800000133-00191+00191+00205-00205-00149+00201-08013-009911960011690+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20171220 002900000025+00057-00057-00035+00035+00070-00018+01809+010063290000640+ 81CBORVX RVX OOPP 20171220 002900000004+00004+00070+00070+00065-00065-00134+00134+00135- 82CBORVX RVX OOPP 20171220 002900000135-00196+00196+00208-00208-00154+00203-08186-009995600012616+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20171220 003000000023+00052-00052-00031+00031+00065-00017+01650+010135490000575+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00072+00072+00066-00066-00137+00137+00138- 82CBORVX RVX OOPP 20171220 003000000138-00200+00200+00211-00211-00159+00205-08346-010063610013549+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20171220 003250000019+00044-00044-00026+00026+00056-00014+01379+010482710000476+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00074+00074+00068-00068-00143+00143+00141- 82CBORVX RVX OOPP 20171220 003250000141-00209+00209+00217-00217-00168+00207-08619-010401390015943+ 81CBORVX RVX OOPC 20171220 003500000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171220 003500000015+00036-00036-00021+00021+00047-00011+01129+010670140000381+ 81CBORVX RVX OOPP 20171220 003500000004+00004+00077+00077+00070-00070-00147+00147+00145- 82CBORVX RVX OOPP 20171220 003500000145-00216+00216+00222-00222-00177+00210-08871-010576200018341+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171220 003750000013+00030-00030-00017+00017+00040-00009+00932+010840010000308+ 81CBORVX RVX OOPP 20171220 003750000004+00004+00079+00079+00071-00071-00151+00151+00148- 82CBORVX RVX OOPP 20171220 003750000148-00222+00222+00225-00225-00184+00212-09069-010731500020761+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171220 004000000010+00024-00024-00014+00014+00033-00007+00739+010848880000235+ 81CBORVX RVX OOPP 20171220 004000000004+00004+00080+00080+00073-00073-00155+00155+00150- 82CBORVX RVX OOPP 20171220 004000000150-00228+00228+00229-00229-00191+00214-09265-010718730023181+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 004250000008+00020-00020-00011+00011+00028-00005+00593+010887400000183+ 81CBORVX RVX OOPP 20171220 004250000005+00005+00082+00082+00074-00074-00158+00158+00152- 82CBORVX RVX OOPP 20171220 004250000152-00233+00233+00232-00232-00197+00216-09412-010731930025622+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171220 004500000008+00019-00019-00010+00010+00026-00005+00567+011355560000180+ 81CBORVX RVX OOPP 20171220 004500000005+00005+00082+00082+00074-00074-00159+00159+00153- 82CBORVX RVX OOPP 20171220 004500000153-00234+00234+00232-00232-00199+00216-09438-011194000028112+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 004750000006+00015-00015-00008+00008+00022-00004+00459+011355190000142+ 81CBORVX RVX OOPP 20171220 004750000005+00005+00083+00083+00075-00075-00161+00161+00154- 82CBORVX RVX OOPP 20171220 004750000154-00237+00237+00235-00235-00203+00217-09547-011162270030566+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171220 005000000005+00013-00013-00007+00007+00018-00003+00373+011354870000112+ 81CBORVX RVX OOPP 20171220 005000000005+00005+00084+00084+00075-00075-00162+00162+00155- 82CBORVX RVX OOPP 20171220 005000000155-00240+00240+00236-00236-00207+00218-09635-011123700033030+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171220 005500000003+00009-00009-00004+00004+00013-00002+00248+011354330000071+ 81CBORVX RVX OOPP 20171220 005500000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171220 005500000157-00244+00244+00239-00239-00212+00219-09764-011018590037974+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 006000000002+00006-00006-00003+00003+00009-00001+00167+011353890000046+ 81CBORVX RVX OOPP 20171220 006000000005+00005+00086+00086+00077-00077-00167+00167+00158- 82CBORVX RVX OOPP 20171220 006000000158-00247+00247+00240-00240-00216+00220-09849-010855890042935+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 006500000001+00004-00004-00002+00002+00007-00001+00113+011353520000030+ 81CBORVX RVX OOPP 20171220 006500000005+00005+00086+00086+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20171220 006500000159-00249+00249+00241-00241-00219+00220-09906-010584700047904+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00003-00003-00001+00001+00005-00001+00077+011353220000020+ 81CBORVX RVX OOPP 20171220 007000000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20171220 007000000160-00251+00251+00242-00242-00222+00221-09946-010035090052880+ 81CBOVIX VIX OOPC 20171004 000900000001-00001+00181-00180-00088+00090+00369-00369-00093+ 82CBOVIX VIX OOPC 20171004 000900000093+00557-00557-00093+00093+00506-00028+08427+012711330000930+ 81CBOVIX VIX OOPP 20171004 000900000001-00001+00002+00002+00102-00102-00002+00002+00290- 82CBOVIX VIX OOPP 20171004 000900000290-00002+00002+00478-00478-00001+00269-00644-008191200000017+ 81CBOVIX VIX OOPC 20171004 000950000002-00002+00173-00173-00050+00050+00361-00361-00051+ 82CBOVIX VIX OOPC 20171004 000950000051+00549-00549-00051+00051+00504-00015+06932+010478670000506+ 81CBOVIX VIX OOPP 20171004 000950000002-00002+00009+00009+00144-00144-00009+00009+00332- 82CBOVIX VIX OOPP 20171004 000950000332-00009+00009+00521-00521-00003+00282-02597-007952350000094+ 81CBOVIX VIX OOPC 20171004 001000000002-00002+00148-00147-00027+00027+00334-00334-00027+ 82CBOVIX VIX OOPC 20171004 001000000027+00523-00523-00027+00027+00496-00008+04476+011682770000273+ 81CBOVIX VIX OOPP 20171004 001000000002-00002+00035+00036+00167-00167-00036+00036+00356- 82CBOVIX VIX OOPP 20171004 001000000356-00036+00036+00544-00544-00011+00289-05712-009507870000360+ 81CBOVIX VIX OOPC 20171004 001050000002-00002+00117-00115-00013+00013+00299-00299-00013+ 82CBOVIX VIX OOPC 20171004 001050000013+00487-00487-00013+00013+00485-00004+02543+012227860000130+ 81CBOVIX VIX OOPP 20171004 001050000002-00002+00071+00072+00178-00178-00075+00075+00367- 82CBOVIX VIX OOPP 20171004 001050000367-00075+00075+00555-00555-00022+00292-07737-010902930000750+ 81CBOVIX VIX OOPC 20171004 001100000001-00001+00087-00083-00008+00008+00255-00254-00008+ 82CBOVIX VIX OOPC 20171004 001100000008+00442-00442-00008+00008+00472-00002+01588+014183670000082+ 81CBOVIX VIX OOPP 20171004 001100000001-00001+00104+00108+00183-00183-00119+00120+00372- 82CBOVIX VIX OOPP 20171004 001100000372-00120+00120+00560-00560-00036+00294-08807-012185460001200+ 81CBOVIX VIX OOPC 20171004 001150000001-00001+00067-00062-00008+00008+00212-00210-00008+ 82CBOVIX VIX OOPC 20171004 001150000008+00393-00393-00008+00008+00457-00002+01288+017486320000078+ 81CBOVIX VIX OOPP 20171004 001150000000-00001+00134+00139+00187-00187-00165+00166+00375- 82CBOVIX VIX OOPP 20171004 001150000375-00166+00167+00563-00563-00050+00295-09559-011955790001665+ 81CBOVIX VIX OOPC 20171004 001200000001-00001+00054-00049-00007+00007+00178-00174-00007+ 82CBOVIX VIX OOPC 20171004 001200000007+00347-00346-00007+00007+00442-00002+01086+020376950000073+ 81CBOVIX VIX OOPP 20171004 001200000000-00000+00151+00156+00187-00187-00208+00211+00376- 82CBOVIX VIX OOPP 20171004 001200000376-00216+00216+00564-00564-00065+00295-09713-013664360002161+ 81CBOVIX VIX OOPC 20171004 001250000001-00001+00045-00040-00007+00007+00151-00146-00007+ 82CBOVIX VIX OOPC 20171004 001250000007+00306-00303-00007+00007+00427-00002+00937+022943140000069+ 81CBOVIX VIX OOPP 20171004 001250000000-00000+00164+00168+00188-00188-00246+00250+00376- 82CBOVIX VIX OOPP 20171004 001250000376-00264+00265+00564-00564-00080+00295-09837-014667980002656+ 81CBOVIX VIX OOPC 20171004 001300000001-00001+00038-00033-00006+00006+00129-00124-00006+ 82CBOVIX VIX OOPC 20171004 001300000006+00270-00266-00006+00006+00412-00002+00819+025237870000064+ 81CBOVIX VIX OOPP 20171004 001300000000-00000+00176+00179+00188-00188-00283+00288+00376- 82CBOVIX VIX OOPP 20171004 001300000376-00312+00313+00565-00565-00095+00295-09955-014018140003151+ 81CBOVIX VIX OOPC 20171004 001350000001-00001+00033-00029-00006+00006+00112-00106-00006+ 82CBOVIX VIX OOPC 20171004 001350000006+00239-00234-00006+00006+00397-00002+00722+027296080000059+ 81CBOVIX VIX OOPP 20171004 001350000000-00000-00182+00184+00189-00189-00311+00317+00377- 82CBOVIX VIX OOPP 20171004 001350000377-00357+00360+00565-00565-00109+00295-09985-014018140003647+ 81CBOVIX VIX OOPC 20171004 001400000001-00001+00029-00025-00005+00005+00098-00092-00005+ 82CBOVIX VIX OOPC 20171004 001400000005+00213-00207-00005+00005+00382-00002+00640+029141780000055+ 81CBOVIX VIX OOPP 20171004 001400000001-00001-00184+00186+00189-00189-00333+00339+00377- 82CBOVIX VIX OOPP 20171004 001400000377-00399+00403+00566-00566-00124+00295-09995-014018140004142+ 81CBOVIX VIX OOPC 20171004 001450000001-00000+00022-00019-00003+00004+00081-00075-00004+ 82CBOVIX VIX OOPC 20171004 001450000004+00184-00178-00004+00004+00368-00001+00458+029112280000037+ 81CBOVIX VIX OOPP 20171004 001450000002-00002-00184+00185+00191-00191-00347+00352+00379- 82CBOVIX VIX OOPP 20171004 001450000379-00435+00441+00567-00567-00139+00296-09998-014018140004624+ 81CBOVIX VIX OOPC 20171004 001500000000-00000+00017-00014-00002+00002+00066-00060-00002+ 82CBOVIX VIX OOPC 20171004 001500000002+00158-00151-00002+00002+00353-00001+00324+029087000000025+ 81CBOVIX VIX OOPP 20171004 001500000004-00004-00184+00184+00192-00192-00357+00361+00380- 82CBOVIX VIX OOPP 20171004 001500000380-00467+00473+00569-00569-00153+00296-09999-014018140005112+ 81CBOVIX VIX OOPC 20171004 001600000000-00000+00010-00008-00001+00001+00043-00038-00001+ 82CBOVIX VIX OOPC 20171004 001600000001+00114-00107-00001+00001+00324-00000+00158+029046020000011+ 81CBOVIX VIX OOPP 20171004 001600000005-00005-00183+00183+00193-00193-00367+00369+00382- 82CBOVIX VIX OOPP 20171004 001600000382-00513+00520+00570-00570-00183+00297-09999-014018140006098+ 81CBOVIX VIX OOPC 20171004 001700000000-00000+00005-00004-00000+00000+00027-00023-00000+ 82CBOVIX VIX OOPC 20171004 001700000000+00079-00073-00000+00000+00295-00000+00074+029014260000005+ 81CBOVIX VIX OOPP 20171004 001700000006-00006-00183+00183+00194-00194-00370+00370+00382- 82CBOVIX VIX OOPP 20171004 001700000382-00540+00544+00571-00571-00213+00297-09999-014018140007092+ 81CBOVIX VIX OOPC 20171004 001800000000-00000+00003-00002-00000+00000+00017-00014-00000+ 82CBOVIX VIX OOPC 20171004 001800000000+00054-00048-00000+00000+00266-00000+00034+028988890000002+ 81CBOVIX VIX OOPP 20171004 001800000006-00006-00182+00182+00194-00194-00370+00371+00383- 82CBOVIX VIX OOPP 20171004 001800000383-00552+00554+00571-00571-00243+00297-09999-014018140008089+ 81CBOVIX VIX OOPC 20171004 001900000000-00000+00002-00001-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20171004 001900000000+00036-00031-00000+00000+00237-00000+00015+028968520000001+ 81CBOVIX VIX OOPP 20171004 001900000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20171004 001900000383-00557+00558+00571-00571-00273+00297-09999-014018140009088+ 81CBOVIX VIX OOPC 20171004 002000000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171004 002000000000+00023-00020-00000+00000+00210-00000+00006+028951480000000+ 81CBOVIX VIX OOPP 20171004 002000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20171004 002000000383-00558+00559+00571-00571-00303+00297-09999-014018140010087+ 81CBOVIX VIX OOPC 20171004 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171004 002100000000+00015-00012-00000+00000+00184-00000+00003+028935920000000+ 81CBOVIX VIX OOPP 20171004 002100000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 002100000383-00559+00559+00571-00571-00332+00297-09999-014018140011087+ 81CBOVIX VIX OOPC 20171004 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171004 002200000000+00011-00008-00000+00000+00160-00000+00002+029691550000000+ 81CBOVIX VIX OOPP 20171004 002200000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 002200000383-00559+00559+00571-00571-00362+00297-09999-014018140012087+ 81CBOVIX VIX OOPC 20171004 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 002300000000+00009-00007-00000+00000+00140-00000+00001+031188000000000+ 81CBOVIX VIX OOPP 20171004 002300000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 002300000383-00559+00559+00571-00571-00390+00297-09999-014018140013087+ 81CBOVIX VIX OOPC 20171004 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 002400000000+00007-00006-00000+00000+00123-00000+00001+032613320000000+ 81CBOVIX VIX OOPP 20171004 002400000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 002400000383-00559+00559+00571-00571-00417+00297-09999-014018140014087+ 81CBOVIX VIX OOPC 20171004 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002500000000+00006-00005-00000+00000+00108-00000+00001+033973460000000+ 81CBOVIX VIX OOPP 20171004 002500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 002500000383-00559+00559+00571-00571-00441+00297-09999-014018140015087+ 81CBOVIX VIX OOPC 20171004 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002600000000+00005-00004-00000+00000+00095-00000+00001+035274330000000+ 81CBOVIX VIX OOPP 20171004 002600000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 002600000383-00559+00559+00571-00571-00460+00297-09999-014018140016086+ 81CBOVIX VIX OOPC 20171004 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002700000000+00005-00004-00000+00000+00084-00000+00001+036521860000000+ 81CBOVIX VIX OOPP 20171004 002700000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 002700000383-00559+00559+00571-00571-00476+00297-09999-014018140017086+ 81CBOVIX VIX OOPC 20171004 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002800000000+00004-00003-00000+00000+00074-00000+00001+037719010000000+ 81CBOVIX VIX OOPP 20171004 002800000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 002800000383-00559+00559+00571-00571-00488+00297-09999-014018140018086+ 81CBOVIX VIX OOPC 20171004 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 002900000000+00004-00003-00000+00000+00066-00000+00001+038868760000000+ 81CBOVIX VIX OOPP 20171004 002900000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 002900000383-00559+00559+00571-00571-00495+00297-09999-014018140019086+ 81CBOVIX VIX OOPC 20171004 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 003000000000+00003-00002-00000+00000+00059-00000+00001+039977020000000+ 81CBOVIX VIX OOPP 20171004 003000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 003000000383-00559+00559+00571-00571-00500+00297-09999-014018140020086+ 81CBOVIX VIX OOPC 20171004 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003250000000+00003-00002-00000+00000+00046-00000+00001+042578760000000+ 81CBOVIX VIX OOPP 20171004 003250000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 003250000383-00559+00559+00571-00571-00506+00297-09999-014018140022586+ 81CBOVIX VIX OOPC 20171004 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 003500000000+00002-00002-00000+00000+00036-00000+00001+044967140000000+ 81CBOVIX VIX OOPP 20171004 003500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 003500000383-00559+00559+00571-00571-00506+00297-09999-014018140025086+ 81CBOVIX VIX OOPC 20171004 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 003750000000+00002-00001-00000+00000+00029-00000+00001+047177730000000+ 81CBOVIX VIX OOPP 20171004 003750000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 003750000383-00559+00559+00571-00571-00507+00297-09999-014018140027586+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004000000000+00001-00001-00000+00000+00024-00000+00001+049234230000000+ 81CBOVIX VIX OOPP 20171004 004000000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 004000000383-00559+00559+00571-00571-00507+00297-09999-014018140030086+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00001-00001-00000+00000+00020-00000+00001+051154420000000+ 81CBOVIX VIX OOPP 20171004 004250000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 004250000383-00559+00559+00571-00571-00507+00297-09999-014018140032585+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00001-00001-00000+00000+00018-00000+00001+052956080000000+ 81CBOVIX VIX OOPP 20171004 004500000006-00006-00182+00182+00195-00195-00370+00370+00383- 82CBOVIX VIX OOPP 20171004 004500000383-00559+00559+00571-00571-00507+00297-09999-014018140035085+ 81CBOVIX VIX OOPC 20171011 000900000003-00002+00181-00180-00125+00133+00368-00368-00163+ 82CBOVIX VIX OOPC 20171011 000900000164+00556-00556-00164+00164+00506-00049+08822+009062870001641+ 81CBOVIX VIX OOPP 20171011 000900000002-00002+00004+00004+00059-00051-00004+00004+00218- 82CBOVIX VIX OOPP 20171011 000900000217-00004+00004+00406-00406-00001+00268-00742-007291620000042+ 81CBOVIX VIX OOPC 20171011 000950000004-00003+00174-00173-00100+00107+00361-00361-00121+ 82CBOVIX VIX OOPC 20171011 000950000121+00549-00549-00121+00121+00504-00036+08050+008401450001210+ 81CBOVIX VIX OOPP 20171011 000950000003-00003+00010+00011+00088-00081-00011+00011+00260- 82CBOVIX VIX OOPP 20171011 000950000260-00011+00011+00449-00449-00003+00281-01640-007251510000110+ 81CBOVIX VIX OOPC 20171011 001000000005-00004+00158-00155-00077+00083+00340-00340-00092+ 82CBOVIX VIX OOPC 20171011 001000000092+00528-00528-00092+00092+00497-00028+06673+009508350000925+ 81CBOVIX VIX OOPP 20171011 001000000004-00005+00027+00030+00113-00108-00032+00032+00289- 82CBOVIX VIX OOPP 20171011 001000000289-00032+00033+00477-00477-00010+00290-03222-008671290000325+ 81CBOVIX VIX OOPC 20171011 001050000005-00005+00141-00135-00059+00063+00315-00313-00070+ 82CBOVIX VIX OOPC 20171011 001050000070+00501-00500-00070+00070+00489-00021+05436+010247320000700+ 81CBOVIX VIX OOPP 20171011 001050000005-00005+00046+00052+00132-00128-00058+00059+00311- 82CBOVIX VIX OOPP 20171011 001050000311-00060+00060+00500-00500-00018+00297-04575-009486800000600+ 81CBOVIX VIX OOPC 20171011 001100000005-00005+00122-00114-00046+00050+00285-00282-00055+ 82CBOVIX VIX OOPC 20171011 001100000055+00467-00466-00055+00055+00479-00016+04402+011184750000550+ 81CBOVIX VIX OOPP 20171011 001100000005-00005+00066+00074+00145-00142-00089+00092+00326- 82CBOVIX VIX OOPP 20171011 001100000326-00094+00095+00515-00515-00028+00301-05687-010419050000950+ 81CBOVIX VIX OOPC 20171011 001150000005-00004+00106-00095-00036+00039+00256-00250-00042+ 82CBOVIX VIX OOPC 20171011 001150000042+00432-00430-00042+00042+00467-00013+03546+011801240000425+ 81CBOVIX VIX OOPP 20171011 001150000004-00005+00084+00094+00155-00153-00119+00124+00339- 82CBOVIX VIX OOPP 20171011 001150000339-00129+00131+00527-00527-00040+00305-06600-010995960001326+ 81CBOVIX VIX OOPC 20171011 001200000004-00004+00091-00080-00029+00032+00228-00220-00035+ 82CBOVIX VIX OOPC 20171011 001200000035+00396-00391-00035+00035+00455-00011+02925+012707610000351+ 81CBOVIX VIX OOPP 20171011 001200000004-00004+00099+00110+00162-00160-00149+00157+00346- 82CBOVIX VIX OOPP 20171011 001200000346-00167+00171+00535-00535-00053+00307-07259-011816870001750+ 81CBOVIX VIX OOPC 20171011 001250000004-00004+00080-00068-00025+00028+00203-00193-00031+ 82CBOVIX VIX OOPC 20171011 001250000031+00360-00354-00031+00031+00441-00009+02503+013815480000308+ 81CBOVIX VIX OOPP 20171011 001250000004-00004+00112+00123+00166-00164-00176+00186+00351- 82CBOVIX VIX OOPP 20171011 001250000351-00204+00210+00539-00539-00066+00308-07701-012845600002208+ 81CBOVIX VIX OOPC 20171011 001300000004-00003+00070-00058-00022+00024+00181-00170-00026+ 82CBOVIX VIX OOPC 20171011 001300000026+00328-00320-00027+00027+00427-00008+02139+014650860000266+ 81CBOVIX VIX OOPP 20171011 001300000003-00004+00122+00134+00170-00168-00199+00211+00355- 82CBOVIX VIX OOPP 20171011 001300000355-00238+00246+00543-00543-00080+00310-08082-013582550002665+ 81CBOVIX VIX OOPC 20171011 001350000003-00003+00061-00049-00018+00020+00161-00149-00022+ 82CBOVIX VIX OOPC 20171011 001350000022+00298-00288-00022+00022+00413-00007+01810+015234950000223+ 81CBOVIX VIX OOPP 20171011 001350000003-00003+00132+00143+00173-00172-00221+00233+00359- 82CBOVIX VIX OOPP 20171011 001350000359-00270+00280+00547-00547-00094+00311-08430-014038270003122+ 81CBOVIX VIX OOPC 20171011 001400000003-00003+00054-00043-00016+00018+00145-00132-00020+ 82CBOVIX VIX OOPC 20171011 001400000020+00272-00260-00020+00020+00399-00006+01592+016037760000199+ 81CBOVIX VIX OOPP 20171011 001400000003-00003+00139+00150+00176-00174-00238+00252+00362- 82CBOVIX VIX OOPP 20171011 001400000361-00299+00310+00550-00550-00108+00312-08658-014724020003598+ 81CBOVIX VIX OOPC 20171011 001450000003-00003+00048-00038-00014+00016+00130-00117-00017+ 82CBOVIX VIX OOPC 20171011 001450000017+00248-00235-00018+00018+00385-00005+01393+016681180000176+ 81CBOVIX VIX OOPP 20171011 001450000002-00003+00146+00156+00178-00176-00255+00268+00364- 82CBOVIX VIX OOPP 20171011 001450000364-00325+00338+00552-00552-00122+00312-08867-015225220004074+ 81CBOVIX VIX OOPC 20171011 001500000003-00002+00043-00033-00012+00014+00118-00104-00015+ 82CBOVIX VIX OOPC 20171011 001500000016+00227-00213-00016+00016+00371-00005+01229+017295950000156+ 81CBOVIX VIX OOPP 20171011 001500000002-00002+00151+00161+00179-00178-00269+00282+00366- 82CBOVIX VIX OOPP 20171011 001500000366-00348+00362+00554-00554-00136+00313-09039-015684590004555+ 81CBOVIX VIX OOPC 20171011 001600000002-00002+00034-00025-00009+00011+00096-00083-00012+ 82CBOVIX VIX OOPC 20171011 001600000012+00189-00174-00012+00012+00344-00004+00946+018217700000120+ 81CBOVIX VIX OOPP 20171011 001600000001-00002+00161+00169+00182-00182-00294+00307+00369- 82CBOVIX VIX OOPP 20171011 001600000369-00392+00407+00558-00558-00165+00314-09344-016181870005518+ 81CBOVIX VIX OOPC 20171011 001700000002-00002+00026-00019-00007+00007+00076-00064-00008+ 82CBOVIX VIX OOPC 20171011 001700000008+00155-00139-00008+00008+00317-00002+00682+018587230000083+ 81CBOVIX VIX OOPP 20171011 001700000001-00001+00171+00177+00185-00185-00319+00331+00373- 82CBOVIX VIX OOPP 20171011 001700000373-00435+00450+00561-00561-00193+00315-09647-015698080006481+ 81CBOVIX VIX OOPC 20171011 001800000002-00001+00023-00016-00006+00007+00066-00054-00008+ 82CBOVIX VIX OOPC 20171011 001800000008+00134-00119-00008+00008+00291-00002+00605+019932840000077+ 81CBOVIX VIX OOPP 20171011 001800000001-00001+00175+00180+00186-00185-00331+00341+00374- 82CBOVIX VIX OOPP 20171011 001800000374-00459+00473+00562-00562-00220+00315-09719-016637420007475+ 81CBOVIX VIX OOPC 20171011 001900000001-00001+00020-00014-00005+00006+00058-00047-00007+ 82CBOVIX VIX OOPC 20171011 001900000007+00118-00104-00007+00007+00268-00002+00542+021152830000071+ 81CBOVIX VIX OOPP 20171011 001900000000-00001+00178+00182+00186-00186-00340+00349+00374- 82CBOVIX VIX OOPP 20171011 001900000374-00478+00492+00563-00563-00247+00315-09778-017402690008469+ 81CBOVIX VIX OOPC 20171011 002000000001-00001+00018-00012-00005+00006+00051-00041-00006+ 82CBOVIX VIX OOPC 20171011 002000000007+00105-00091-00007+00007+00247-00002+00487+022233080000066+ 81CBOVIX VIX OOPP 20171011 002000000000-00001+00180+00184+00187-00187-00347+00355+00375- 82CBOVIX VIX OOPP 20171011 002000000375-00494+00507+00563-00563-00271+00316-09832-017912560009463+ 81CBOVIX VIX OOPC 20171011 002100000001-00001+00016-00011-00004+00005+00046-00037-00006+ 82CBOVIX VIX OOPC 20171011 002100000006+00094-00081-00006+00006+00228-00002+00437+023186420000061+ 81CBOVIX VIX OOPP 20171011 002100000000-00001+00182+00185+00187-00187-00355+00361+00375- 82CBOVIX VIX OOPP 20171011 002100000375-00510+00521+00564-00564-00295+00316-09884-018087020010458+ 81CBOVIX VIX OOPC 20171011 002200000001-00001+00015-00010-00004+00005+00041-00032-00005+ 82CBOVIX VIX OOPC 20171011 002200000005+00084-00071-00006+00006+00211-00002+00392+024023390000055+ 81CBOVIX VIX OOPP 20171011 002200000000+00001+00185+00187+00188-00188-00362+00367+00376- 82CBOVIX VIX OOPP 20171011 002200000376-00525+00535+00564-00564-00319+00316-09936-017673180011452+ 81CBOVIX VIX OOPC 20171011 002300000001-00001+00012-00008-00003+00004+00034-00026-00004+ 82CBOVIX VIX OOPC 20171011 002300000004+00070-00059-00004+00004+00192-00001+00301+024017030000041+ 81CBOVIX VIX OOPP 20171011 002300000001-00001-00185+00186+00189-00189-00365+00369+00377- 82CBOVIX VIX OOPP 20171011 002300000377-00534+00542+00566-00566-00340+00316-09959-017673180012437+ 81CBOVIX VIX OOPC 20171011 002400000001-00001+00009-00006-00002+00003+00027-00021-00003+ 82CBOVIX VIX OOPC 20171011 002400000003+00059-00048-00003+00003+00175-00001+00232+024011410000031+ 81CBOVIX VIX OOPP 20171011 002400000002-00002-00185+00186+00190-00190-00367+00370+00378- 82CBOVIX VIX OOPP 20171011 002400000378-00541+00547+00567-00567-00360+00317-09973-017673180013427+ 81CBOVIX VIX OOPC 20171011 002500000001-00000+00007-00005-00002+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20171011 002500000002+00049-00040-00002+00002+00158-00001+00178+024006430000023+ 81CBOVIX VIX OOPP 20171011 002500000003-00002-00185+00185+00191-00191-00369+00371+00379- 82CBOVIX VIX OOPP 20171011 002500000379-00546+00551+00567-00567-00378+00317-09982-017673180014419+ 81CBOVIX VIX OOPC 20171011 002600000000-00000+00006-00004-00001+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20171011 002600000002+00041-00032-00002+00002+00143-00001+00137+024001960000017+ 81CBOVIX VIX OOPP 20171011 002600000003-00003-00184+00185+00191-00191-00370+00371+00380- 82CBOVIX VIX OOPP 20171011 002600000380-00549+00554+00568-00568-00395+00317-09987-017673180015413+ 81CBOVIX VIX OOPC 20171011 002700000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20171011 002700000001+00034-00026-00001+00001+00130-00000+00105+023997930000013+ 81CBOVIX VIX OOPP 20171011 002700000003-00003-00184+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20171011 002700000380-00552+00556+00568-00568-00409+00317-09991-017673180016408+ 81CBOVIX VIX OOPC 20171011 002800000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171011 002800000001+00028-00022-00001+00001+00117-00000+00081+023994270000010+ 81CBOVIX VIX OOPP 20171011 002800000004-00004-00184+00184+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20171011 002800000380-00554+00557+00569-00569-00423+00317-09993-017673180017405+ 81CBOVIX VIX OOPC 20171011 002900000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171011 002900000001+00024-00018-00001+00001+00105-00000+00062+023990980000007+ 81CBOVIX VIX OOPP 20171011 002900000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20171011 002900000381-00556+00558+00569-00569-00434+00317-09994-017673180018402+ 81CBOVIX VIX OOPC 20171011 003000000000-00000+00002-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171011 003000000001+00020-00014-00001+00001+00095-00000+00048+023987930000006+ 81CBOVIX VIX OOPP 20171011 003000000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 003000000381-00557+00559+00569-00569-00445+00317-09995-017673180019400+ 81CBOVIX VIX OOPC 20171011 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171011 003250000000+00013-00009-00000+00000+00072-00000+00025+023981360000003+ 81CBOVIX VIX OOPP 20171011 003250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 003250000381-00559+00560+00569-00569-00465+00318-09996-017673180021896+ 81CBOVIX VIX OOPC 20171011 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171011 003500000000+00008-00005-00000+00000+00055-00000+00013+023975980000001+ 81CBOVIX VIX OOPP 20171011 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 003500000381-00560+00560+00570-00570-00480+00318-09996-017673180024394+ 81CBOVIX VIX OOPC 20171011 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00005-00003-00000+00000+00041-00000+00007+023971350000001+ 81CBOVIX VIX OOPP 20171011 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 003750000381-00560+00560+00570-00570-00489+00318-09997-017673180026893+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00003-00002-00000+00000+00031-00000+00004+023967280000000+ 81CBOVIX VIX OOPP 20171011 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 004000000381-00560+00560+00570-00570-00496+00318-09997-017673180029392+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00002-00001-00000+00000+00023-00000+00002+023963580000000+ 81CBOVIX VIX OOPP 20171011 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 004250000381-00560+00560+00570-00570-00500+00318-09997-017673180031891+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00001-00001-00000+00000+00018-00000+00001+023960610000000+ 81CBOVIX VIX OOPP 20171011 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171011 004500000381-00560+00560+00570-00570-00503+00318-09997-017673180034390+ 81CBOVIX VIX OOPC 20171018 000900000003-00002+00184-00183-00148+00159+00371-00371-00229+ 82CBOVIX VIX OOPC 20171018 000900000235+00559-00559-00244+00244+00507-00073+09279+008110820002440+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00002+00003+00033-00023-00003+00003+00145- 82CBOVIX VIX OOPP 20171018 000900000140-00003+00003+00324-00324-00001+00269-00412-006715130000028+ 81CBOVIX VIX OOPC 20171018 000950000004-00003+00180-00179-00132+00144+00367-00367-00191+ 82CBOVIX VIX OOPC 20171018 000950000195+00555-00555-00198+00198+00505-00059+08867+007598410001980+ 81CBOVIX VIX OOPP 20171018 000950000003-00003+00006+00007+00052-00040-00007+00007+00186- 82CBOVIX VIX OOPP 20171018 000950000183-00007+00007+00370-00370-00002+00282-00878-006701970000069+ 81CBOVIX VIX OOPC 20171018 001000000005-00004+00175-00172-00112+00124+00360-00359-00152+ 82CBOVIX VIX OOPC 20171018 001000000155+00547-00547-00156+00156+00503-00047+08203+007308140001556+ 81CBOVIX VIX OOPP 20171018 001000000004-00004+00012+00014+00074-00063-00014+00014+00226- 82CBOVIX VIX OOPP 20171018 001000000225-00014+00014+00413-00413-00004+00295-01608-006685050000144+ 81CBOVIX VIX OOPC 20171018 001050000007-00006+00163-00157-00091+00102+00343-00342-00121+ 82CBOVIX VIX OOPC 20171018 001050000123+00530-00530-00123+00123+00498-00037+07158+007802460001232+ 81CBOVIX VIX OOPP 20171018 001050000006-00006+00024+00029+00097-00087-00031+00032+00258- 82CBOVIX VIX OOPP 20171018 001050000257-00032+00032+00445-00445-00010+00305-02747-007333190000320+ 81CBOVIX VIX OOPC 20171018 001100000007-00006+00148-00139-00074+00083+00321-00317-00097+ 82CBOVIX VIX OOPC 20171018 001100000099+00505-00504-00099+00099+00490-00030+06090+008466540000991+ 81CBOVIX VIX OOPP 20171018 001100000007-00007+00040+00048+00115-00106-00054+00057+00282- 82CBOVIX VIX OOPP 20171018 001100000281-00057+00058+00469-00469-00017+00312-03883-008055090000579+ 81CBOVIX VIX OOPC 20171018 001150000007-00007+00132-00120-00062+00070+00293-00287-00083+ 82CBOVIX VIX OOPC 20171018 001150000084+00472-00470-00085+00085+00479-00026+05178+009561490000850+ 81CBOVIX VIX OOPP 20171018 001150000007-00007+00057+00068+00127-00119-00082+00088+00296- 82CBOVIX VIX OOPP 20171018 001150000295-00091+00093+00483-00483-00028+00316-04841-009165520000938+ 81CBOVIX VIX OOPC 20171018 001200000007-00007+00118-00104-00052+00059+00269-00259-00069+ 82CBOVIX VIX OOPC 20171018 001200000070+00441-00436-00071+00071+00469-00021+04422+010174880000710+ 81CBOVIX VIX OOPP 20171018 001200000007-00007+00071+00085+00138-00131-00108+00116+00310- 82CBOVIX VIX OOPP 20171018 001200000309-00122+00126+00497-00497-00039+00321-05628-009774660001297+ 81CBOVIX VIX OOPC 20171018 001250000007-00007+00105-00090-00043+00049+00245-00233-00057+ 82CBOVIX VIX OOPC 20171018 001250000058+00410-00404-00058+00058+00457-00018+03761+010578770000583+ 81CBOVIX VIX OOPP 20171018 001250000006-00007+00084+00100+00147-00141-00132+00143+00323- 82CBOVIX VIX OOPP 20171018 001250000322-00154+00160+00510-00510-00050+00324-06315-010161530001670+ 81CBOVIX VIX OOPC 20171018 001300000007-00006+00095-00078-00038+00044+00223-00208-00051+ 82CBOVIX VIX OOPC 20171018 001300000052+00379-00369-00053+00053+00444-00016+03317+011494870000529+ 81CBOVIX VIX OOPP 20171018 001300000006-00007+00095+00112+00152-00146-00155+00169+00328- 82CBOVIX VIX OOPP 20171018 001300000327-00186+00195+00515-00515-00063+00326-06772-011057490002115+ 81CBOVIX VIX OOPC 20171018 001350000006-00006+00086-00069-00033+00039+00203-00187-00046+ 82CBOVIX VIX OOPC 20171018 001350000047+00350-00338-00047+00047+00431-00014+02937+012211500000474+ 81CBOVIX VIX OOPP 20171018 001350000006-00006+00105+00121+00156-00151-00175+00191+00334- 82CBOVIX VIX OOPP 20171018 001350000333-00216+00228+00521-00521-00077+00328-07163-011749270002560+ 81CBOVIX VIX OOPC 20171018 001400000006-00006+00078-00061-00030+00035+00186-00169-00041+ 82CBOVIX VIX OOPC 20171018 001400000042+00324-00310-00042+00042+00417-00013+02613+012830450000425+ 81CBOVIX VIX OOPP 20171018 001400000005-00006+00113+00130+00160-00155-00193+00211+00339- 82CBOVIX VIX OOPP 20171018 001400000338-00243+00257+00526-00526-00090+00329-07496-012339590003011+ 81CBOVIX VIX OOPC 20171018 001450000006-00005+00070-00054-00026+00031+00170-00152-00036+ 82CBOVIX VIX OOPC 20171018 001450000037+00300-00284-00038+00038+00404-00011+02318+013300770000376+ 81CBOVIX VIX OOPP 20171018 001450000005-00006+00121+00137+00164-00160-00210+00228+00343- 82CBOVIX VIX OOPP 20171018 001450000343-00268+00284+00531-00531-00104+00331-07800-012775370003462+ 81CBOVIX VIX OOPC 20171018 001500000005-00005+00063-00047-00023+00027+00155-00137-00031+ 82CBOVIX VIX OOPC 20171018 001500000032+00277-00259-00033+00033+00391-00010+02041+013630070000327+ 81CBOVIX VIX OOPP 20171018 001500000005-00005+00128+00144+00167-00163-00225+00244+00348- 82CBOVIX VIX OOPP 20171018 001500000347-00291+00309+00536-00535-00117+00332-08087-013061870003912+ 81CBOVIX VIX OOPC 20171018 001600000005-00004+00054-00039-00019+00022+00132-00113-00026+ 82CBOVIX VIX OOPC 20171018 001600000027+00240-00220-00028+00028+00364-00008+01692+014672600000276+ 81CBOVIX VIX OOPP 20171018 001600000004-00005+00138+00153+00171-00168-00249+00268+00353- 82CBOVIX VIX OOPP 20171018 001600000353-00331+00351+00541-00541-00144+00334-08444-014029400004861+ 81CBOVIX VIX OOPC 20171018 001700000004-00004+00045-00031-00015+00018+00113-00094-00021+ 82CBOVIX VIX OOPC 20171018 001700000022+00207-00186-00022+00023+00338-00007+01385+015381560000226+ 81CBOVIX VIX OOPP 20171018 001700000003-00004+00147+00160+00175-00172-00270+00289+00358- 82CBOVIX VIX OOPP 20171018 001700000358-00365+00386+00546-00546-00170+00335-08760-014639080005810+ 81CBOVIX VIX OOPC 20171018 001800000004-00003+00038-00025-00012+00015+00095-00077-00017+ 82CBOVIX VIX OOPC 20171018 001800000017+00178-00157-00018+00018+00313-00005+01113+015830780000178+ 81CBOVIX VIX OOPP 20171018 001800000003-00003+00155+00167+00178-00176-00289+00306+00363- 82CBOVIX VIX OOPP 20171018 001800000362-00396+00417+00550-00550-00196+00337-09043-014951440006762+ 81CBOVIX VIX OOPC 20171018 001900000003-00003+00033-00021-00010+00013+00083-00066-00015+ 82CBOVIX VIX OOPC 20171018 001900000015+00157-00136-00015+00015+00290-00005+00956+016560510000155+ 81CBOVIX VIX OOPP 20171018 001900000002-00003+00160+00171+00180-00178-00302+00318+00365- 82CBOVIX VIX OOPP 20171018 001900000365-00419+00440+00553-00553-00220+00337-09204-015565630007738+ 81CBOVIX VIX OOPC 20171018 002000000003-00003+00028-00018-00009+00011+00072-00056-00012+ 82CBOVIX VIX OOPC 20171018 002000000013+00138-00117-00013+00013+00268-00004+00812+017107670000131+ 81CBOVIX VIX OOPP 20171018 002000000002-00003+00165+00174+00181-00180-00313+00329+00367- 82CBOVIX VIX OOPP 20171018 002000000367-00440+00460+00555-00555-00243+00338-09354-015962970008714+ 81CBOVIX VIX OOPC 20171018 002100000003-00002+00025-00016-00008+00010+00065-00050-00011+ 82CBOVIX VIX OOPC 20171018 002100000012+00123-00103-00012+00012+00249-00004+00720+017781480000118+ 81CBOVIX VIX OOPP 20171018 002100000002-00002+00168+00177+00182-00181-00322+00336+00368- 82CBOVIX VIX OOPP 20171018 002100000368-00456+00475+00556-00556-00264+00338-09448-016507630009700+ 81CBOVIX VIX OOPC 20171018 002200000002-00002+00022-00014-00007+00008+00058-00044-00010+ 82CBOVIX VIX OOPC 20171018 002200000010+00110-00091-00010+00010+00230-00003+00634+018336660000105+ 81CBOVIX VIX OOPP 20171018 002200000001-00002+00171+00179+00183-00182-00329+00342+00370- 82CBOVIX VIX OOPP 20171018 002200000369-00470+00488+00558-00558-00284+00339-09536-016904220010687+ 81CBOVIX VIX OOPC 20171018 002300000002-00002+00020-00012-00006+00007+00051-00038-00009+ 82CBOVIX VIX OOPC 20171018 002300000009+00098-00080-00009+00009+00213-00003+00553+018774680000091+ 81CBOVIX VIX OOPP 20171018 002300000001-00002+00174+00181+00184-00183-00337+00348+00371- 82CBOVIX VIX OOPP 20171018 002300000371-00483+00500+00559-00559-00303+00339-09621-017137950011673+ 81CBOVIX VIX OOPC 20171018 002400000002-00002+00018-00010-00005+00007+00046-00034-00008+ 82CBOVIX VIX OOPC 20171018 002400000008+00089-00071-00008+00008+00198-00002+00490+019222910000081+ 81CBOVIX VIX OOPP 20171018 002400000001-00002+00176+00182+00185-00184-00343+00353+00372- 82CBOVIX VIX OOPP 20171018 002400000372-00494+00510+00560-00560-00320+00339-09688-017368660012662+ 81CBOVIX VIX OOPC 20171018 002500000002-00002+00017-00010-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20171018 002500000007+00082-00066-00008+00008+00185-00002+00457+019850400000077+ 81CBOVIX VIX OOPP 20171018 002500000001-00002+00178+00183+00185-00184-00346+00356+00372- 82CBOVIX VIX OOPP 20171018 002500000372-00501+00516+00560-00560-00335+00340-09719-017861570013657+ 81CBOVIX VIX OOPC 20171018 002600000002-00001+00015-00009-00005+00006+00039-00028-00007+ 82CBOVIX VIX OOPC 20171018 002600000007+00076-00060-00007+00007+00174-00002+00427+020424620000073+ 81CBOVIX VIX OOPP 20171018 002600000001-00002+00179+00184+00185-00185-00349+00358+00373- 82CBOVIX VIX OOPP 20171018 002600000373-00508+00522+00561-00561-00348+00340-09749-018286700014653+ 81CBOVIX VIX OOPC 20171018 002700000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20171018 002700000007+00071-00056-00007+00007+00163-00002+00399+020948930000069+ 81CBOVIX VIX OOPP 20171018 002700000000-00001+00180+00184+00186-00185-00352+00361+00373- 82CBOVIX VIX OOPP 20171018 002700000373-00514+00527+00561-00561-00360+00340-09777-018643140015648+ 81CBOVIX VIX OOPC 20171018 002800000002-00001+00013-00008-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20171018 002800000006+00066-00051-00006+00007+00153-00002+00372+021426000000065+ 81CBOVIX VIX OOPP 20171018 002800000000-00001+00181+00185+00186-00185-00355+00363+00373- 82CBOVIX VIX OOPP 20171018 002800000373-00519+00531+00562-00562-00372+00340-09804-018927710016644+ 81CBOVIX VIX OOPC 20171018 002900000001-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20171018 002900000006+00061-00048-00006+00006+00144-00002+00346+021857890000061+ 81CBOVIX VIX OOPP 20171018 002900000000-00001+00182+00186+00186-00186-00358+00365+00374- 82CBOVIX VIX OOPP 20171018 002900000374-00525+00536+00562-00562-00383+00340-09831-019133980017639+ 81CBOVIX VIX OOPC 20171018 003000000001-00001+00012-00006-00003+00004+00030-00021-00005+ 82CBOVIX VIX OOPC 20171018 003000000006+00057-00044-00006+00006+00136-00002+00321+022246090000057+ 81CBOVIX VIX OOPP 20171018 003000000000-00001+00183+00186+00186-00186-00360+00367+00374- 82CBOVIX VIX OOPP 20171018 003000000374-00530+00540+00562-00562-00393+00340-09857-019250450018635+ 81CBOVIX VIX OOPC 20171018 003250000001-00001+00008-00004-00002+00003+00021-00014-00003+ 82CBOVIX VIX OOPC 20171018 003250000004+00042-00032-00004+00004+00112-00001+00216+022241620000037+ 81CBOVIX VIX OOPP 20171018 003250000001-00000-00184+00186+00188-00188-00365+00369+00376- 82CBOVIX VIX OOPP 20171018 003250000376-00540+00548+00565-00564-00417+00341-09913-019250450021113+ 81CBOVIX VIX OOPC 20171018 003500000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171018 003500000002+00032-00023-00002+00002+00092-00001+00145+022237920000024+ 81CBOVIX VIX OOPP 20171018 003500000002-00001-00184+00186+00189-00189-00368+00371+00377- 82CBOVIX VIX OOPP 20171018 003500000377-00547+00553+00566-00566-00436+00341-09946-019250450023598+ 81CBOVIX VIX OOPC 20171018 003750000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171018 003750000002+00024-00016-00002+00002+00075-00000+00099+022234820000016+ 81CBOVIX VIX OOPP 20171018 003750000002-00002-00185+00186+00190-00190-00370+00372+00378- 82CBOVIX VIX OOPP 20171018 003750000378-00551+00556+00567-00567-00452+00341-09965-019250450026089+ 81CBOVIX VIX OOPC 20171018 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171018 004000000001+00018-00012-00001+00001+00061-00000+00067+022232150000010+ 81CBOVIX VIX OOPP 20171018 004000000002-00002-00185+00186+00191-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20171018 004000000379-00555+00558+00567-00567-00464+00342-09977-019250450028582+ 81CBOVIX VIX OOPC 20171018 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171018 004250000001+00013-00009-00001+00001+00050-00000+00046+022229840000007+ 81CBOVIX VIX OOPP 20171018 004250000003-00003-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20171018 004250000379-00557+00559+00567-00567-00474+00342-09983-019250450031078+ 81CBOVIX VIX OOPC 20171018 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171018 004500000000+00010-00006-00000+00000+00041-00000+00032+022227850000005+ 81CBOVIX VIX OOPP 20171018 004500000003-00003-00185+00185+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20171018 004500000379-00558+00560+00568-00568-00481+00342-09988-019250450033574+ 81CBOVIX VIX OOPC 20171018 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171018 004750000000+00008-00005-00000+00000+00034-00000+00022+022226000000003+ 81CBOVIX VIX OOPP 20171018 004750000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 004750000380-00559+00561+00568-00568-00487+00342-09990-019250450036071+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171018 005000000000+00006-00003-00000+00000+00028-00000+00015+022224520000002+ 81CBOVIX VIX OOPP 20171018 005000000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 005000000380-00560+00561+00568-00568-00491+00342-09992-019250450038569+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 005500000000+00003-00002-00000+00000+00019-00000+00008+022221740000001+ 81CBOVIX VIX OOPP 20171018 005500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 005500000380-00561+00562+00568-00568-00498+00342-09993-019250450043565+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00002-00001-00000+00000+00013-00000+00004+022219700000001+ 81CBOVIX VIX OOPP 20171018 006000000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 006000000380-00561+00562+00568-00568-00502+00342-09994-019250450048562+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00001-00001-00000+00000+00009-00000+00002+022217480000000+ 81CBOVIX VIX OOPP 20171018 006500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 006500000380-00562+00562+00568-00568-00504+00342-09994-019250450053559+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00001-00000-00000+00000+00006-00000+00001+022215260000000+ 81CBOVIX VIX OOPP 20171018 007000000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171018 007000000380-00562+00562+00568-00568-00505+00342-09994-019250450058556+ 81CBOVIX VIX OOPC 20171025 000900000004-00002+00183-00180-00148+00161+00369-00368-00243+ 82CBOVIX VIX OOPC 20171025 000900000253+00556-00556-00272+00274+00506-00082+09162+008006260002744+ 81CBOVIX VIX OOPP 20171025 000900000002-00002+00003+00003+00031-00019-00003+00003+00127- 82CBOVIX VIX OOPP 20171025 000900000118-00003+00003+00296-00296-00001+00268-00429-006273490000034+ 81CBOVIX VIX OOPC 20171025 000950000005-00003+00180-00177-00135+00149+00365-00364-00211+ 82CBOVIX VIX OOPC 20171025 000950000219+00552-00552-00228+00228+00505-00069+08808+007461790002286+ 81CBOVIX VIX OOPP 20171025 000950000004-00003+00006+00007+00047-00033-00007+00008+00165- 82CBOVIX VIX OOPP 20171025 000950000158-00008+00008+00342-00342-00002+00282-00841-006257730000075+ 81CBOVIX VIX OOPC 20171025 001000000007-00005+00174-00170-00119+00133+00357-00356-00176+ 82CBOVIX VIX OOPC 20171025 001000000182+00544-00544-00187+00187+00502-00056+08229+007258430001869+ 81CBOVIX VIX OOPP 20171025 001000000005-00005+00012+00015+00067-00052-00015+00016+00202- 82CBOVIX VIX OOPP 20171025 001000000198-00016+00016+00384-00383-00005+00295-01510-006394600000158+ 81CBOVIX VIX OOPC 20171025 001050000008-00006+00164-00157-00101+00115+00342-00339-00146+ 82CBOVIX VIX OOPC 20171025 001050000151+00528-00527-00154+00154+00497-00046+07376+007637240001540+ 81CBOVIX VIX OOPP 20171025 001050000007-00007+00023+00029+00087-00073-00031+00032+00233- 82CBOVIX VIX OOPP 20171025 001050000230-00032+00033+00416-00416-00010+00305-02476-006971990000329+ 81CBOVIX VIX OOPC 20171025 001100000009-00008+00151-00140-00085+00098+00322-00316-00123+ 82CBOVIX VIX OOPC 20171025 001100000127+00504-00502-00129+00130+00489-00039+06476+008272660001296+ 81CBOVIX VIX OOPP 20171025 001100000008-00008+00036+00046+00104-00091-00052+00056+00257- 82CBOVIX VIX OOPP 20171025 001100000254-00057+00058+00441-00441-00018+00312-03466-007695630000584+ 81CBOVIX VIX OOPC 20171025 001150000009-00008+00139-00124-00072+00084+00300-00292-00104+ 82CBOVIX VIX OOPC 20171025 001150000107+00477-00474-00109+00110+00480-00033+05667+008819060001096+ 81CBOVIX VIX OOPP 20171025 001150000008-00009+00050+00063+00117-00106-00075+00082+00277- 82CBOVIX VIX OOPP 20171025 001150000274-00084+00087+00461-00461-00027+00318-04336-008276030000884+ 81CBOVIX VIX OOPC 20171025 001200000009-00008+00126-00110-00061+00072+00278-00267-00088+ 82CBOVIX VIX OOPC 20171025 001200000091+00450-00443-00093+00093+00470-00028+04955+009295420000931+ 81CBOVIX VIX OOPP 20171025 001200000008-00009+00063+00079+00128-00118-00098+00108+00293- 82CBOVIX VIX OOPP 20171025 001200000290-00113+00118+00477-00477-00037+00323-05094-008759870001219+ 81CBOVIX VIX OOPC 20171025 001250000009-00008+00115-00096-00052+00062+00257-00243-00074+ 82CBOVIX VIX OOPC 20171025 001250000077+00422-00413-00078+00078+00460-00024+04319+009626680000784+ 81CBOVIX VIX OOPP 20171025 001250000008-00009+00075+00093+00138-00129-00120+00133+00307- 82CBOVIX VIX OOPP 20171025 001250000305-00141+00149+00492-00492-00047+00327-05768-009082190001571+ 81CBOVIX VIX OOPC 20171025 001300000009-00008+00105-00085-00046+00055+00236-00219-00066+ 82CBOVIX VIX OOPC 20171025 001300000068+00393-00381-00070+00070+00447-00021+03830+010263780000700+ 81CBOVIX VIX OOPP 20171025 001300000008-00009+00086+00105+00144-00136-00141+00158+00315- 82CBOVIX VIX OOPP 20171025 001300000313-00171+00183+00500-00500-00060+00330-06282-009701490001986+ 81CBOVIX VIX OOPC 20171025 001350000008-00008+00095-00075-00040+00049+00218-00199-00059+ 82CBOVIX VIX OOPC 20171025 001350000061+00366-00351-00062+00062+00435-00019+03412+010797050000624+ 81CBOVIX VIX OOPP 20171025 001350000007-00008+00095+00115+00150-00142-00161+00180+00322- 82CBOVIX VIX OOPP 20171025 001350000321-00199+00214+00508-00508-00072+00332-06720-010210330002410+ 81CBOVIX VIX OOPC 20171025 001400000008-00007+00087-00067-00035+00043+00200-00180-00052+ 82CBOVIX VIX OOPC 20171025 001400000053+00341-00324-00055+00055+00422-00016+03030+011172890000548+ 81CBOVIX VIX OOPP 20171025 001400000007-00008+00104+00125+00155-00148-00179+00200+00330- 82CBOVIX VIX OOPP 20171025 001400000328-00226+00242+00516-00516-00085+00334-07120-010554050002834+ 81CBOVIX VIX OOPC 20171025 001450000008-00007+00079-00059-00031+00038+00185-00163-00045+ 82CBOVIX VIX OOPC 20171025 001450000047+00318-00298-00048+00048+00409-00015+02699+011519650000484+ 81CBOVIX VIX OOPP 20171025 001450000006-00008+00112+00133+00159-00153-00196+00218+00336- 82CBOVIX VIX OOPP 20171025 001450000334-00251+00270+00522-00522-00098+00336-07467-010862870003269+ 81CBOVIX VIX OOPC 20171025 001500000007-00007+00074-00054-00029+00035+00172-00149-00042+ 82CBOVIX VIX OOPC 20171025 001500000044+00297-00276-00045+00045+00396-00014+02481+012107990000453+ 81CBOVIX VIX OOPP 20171025 001500000006-00007+00118+00138+00162-00156-00210+00232+00339- 82CBOVIX VIX OOPP 20171025 001500000337-00272+00294+00525-00525-00111+00337-07692-011419600003738+ 81CBOVIX VIX OOPC 20171025 001600000007-00006+00064-00045-00024+00030+00149-00126-00036+ 82CBOVIX VIX OOPC 20171025 001600000038+00261-00237-00039+00039+00370-00012+02103+013049160000392+ 81CBOVIX VIX OOPP 20171025 001600000005-00007+00129+00148+00166-00161-00234+00257+00345- 82CBOVIX VIX OOPP 20171025 001600000344-00311+00335+00531-00531-00138+00339-08084-012287570004676+ 81CBOVIX VIX OOPC 20171025 001700000006-00005+00056-00038-00021+00026+00131-00108-00032+ 82CBOVIX VIX OOPC 20171025 001700000033+00232-00206-00034+00034+00345-00010+01815+013897240000345+ 81CBOVIX VIX OOPP 20171025 001700000005-00006+00137+00155+00170-00165-00253+00276+00349- 82CBOVIX VIX OOPP 20171025 001700000348-00342+00368+00536-00536-00164+00340-08380-013057560005628+ 81CBOVIX VIX OOPC 20171025 001800000006-00005+00049-00032-00018+00023+00116-00093-00027+ 82CBOVIX VIX OOPC 20171025 001800000029+00206-00180-00029+00030+00321-00009+01560+014530040000297+ 81CBOVIX VIX OOPP 20171025 001800000004-00005+00145+00161+00173-00169-00270+00292+00354- 82CBOVIX VIX OOPP 20171025 001800000353-00370+00396+00541-00541-00188+00342-08646-013594150006580+ 81CBOVIX VIX OOPC 20171025 001900000005-00004+00043-00027-00015+00019+00101-00080-00023+ 82CBOVIX VIX OOPC 20171025 001900000024+00182-00156-00025+00025+00299-00007+01324+014960950000250+ 81CBOVIX VIX OOPP 20171025 001900000004-00005+00152+00166+00176-00172-00285+00306+00358- 82CBOVIX VIX OOPP 20171025 001900000358-00396+00422+00545-00545-00212+00343-08894-013899290007532+ 81CBOVIX VIX OOPC 20171025 002000000004-00004+00037-00022-00012+00016+00088-00067-00019+ 82CBOVIX VIX OOPC 20171025 002000000020+00160-00134-00020+00020+00278-00006+01098+015187810000203+ 81CBOVIX VIX OOPP 20171025 002000000003-00004+00158+00171+00178-00176-00300+00320+00363- 82CBOVIX VIX OOPP 20171025 002000000362-00421+00446+00550-00550-00235+00345-09137-013948060008484+ 81CBOVIX VIX OOPC 20171025 002100000004-00003+00033-00019-00011+00014+00078-00059-00016+ 82CBOVIX VIX OOPC 20171025 002100000017+00143-00118-00018+00018+00258-00005+00962+015652970000178+ 81CBOVIX VIX OOPP 20171025 002100000002-00004+00163+00175+00180-00178-00311+00329+00365- 82CBOVIX VIX OOPP 20171025 002100000364-00439+00464+00553-00553-00256+00345-09280-014260780009458+ 81CBOVIX VIX OOPC 20171025 002200000004-00003+00029-00017-00009+00012+00070-00052-00014+ 82CBOVIX VIX OOPC 20171025 002200000015+00129-00105-00015+00016+00240-00005+00844+016062120000156+ 81CBOVIX VIX OOPP 20171025 002200000002-00003+00167+00177+00181-00180-00320+00337+00367- 82CBOVIX VIX OOPP 20171025 002200000367-00456+00479+00555-00555-00276+00346-09405-014492360010436+ 81CBOVIX VIX OOPC 20171025 002300000003-00003+00026-00014-00008+00011+00063-00045-00012+ 82CBOVIX VIX OOPC 20171025 002300000013+00116-00093-00013+00014+00223-00004+00737+016386080000136+ 81CBOVIX VIX OOPP 20171025 002300000001-00003+00171+00180+00183-00181-00329+00345+00369- 82CBOVIX VIX OOPP 20171025 002300000369-00471+00493+00557-00557-00295+00347-09522-014590800011414+ 81CBOVIX VIX OOPC 20171025 002400000003-00002+00023-00012-00007+00009+00055-00039-00011+ 82CBOVIX VIX OOPC 20171025 002400000011+00103-00081-00011+00011+00207-00003+00634+016596960000115+ 81CBOVIX VIX OOPP 20171025 002400000001-00002+00174+00182+00184-00183-00338+00352+00371- 82CBOVIX VIX OOPP 20171025 002400000371-00487+00507+00559-00559-00314+00347-09638-014481390012393+ 81CBOVIX VIX OOPC 20171025 002500000003-00002+00021-00011-00006+00008+00050-00035-00009+ 82CBOVIX VIX OOPC 20171025 002500000010+00094-00073-00010+00010+00193-00003+00571+016975760000104+ 81CBOVIX VIX OOPP 20171025 002500000001-00002+00177+00184+00185-00184-00344+00356+00372- 82CBOVIX VIX OOPP 20171025 002500000372-00498+00517+00560-00560-00331+00348-09706-014591880013381+ 81CBOVIX VIX OOPC 20171025 002600000003-00002+00019-00010-00006+00008+00047-00032-00009+ 82CBOVIX VIX OOPC 20171025 002600000009+00087-00067-00010+00010+00181-00003+00528+017417240000097+ 81CBOVIX VIX OOPP 20171025 002600000001-00002+00179+00184+00185-00184-00349+00360+00372- 82CBOVIX VIX OOPP 20171025 002600000372-00507+00524+00561-00561-00346+00348-09751-014799520014374+ 81CBOVIX VIX OOPC 20171025 002700000002-00002+00018-00009-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20171025 002700000009+00081-00062-00009+00009+00170-00003+00488+017812360000091+ 81CBOVIX VIX OOPP 20171025 002700000000-00002+00180+00185+00186-00185-00353+00363+00373- 82CBOVIX VIX OOPP 20171025 002700000373-00515+00530+00561-00561-00360+00348-09794-014911310015366+ 81CBOVIX VIX OOPC 20171025 002800000002-00002+00016-00008-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20171025 002800000008+00075-00057-00008+00008+00160-00003+00449+018163200000084+ 81CBOVIX VIX OOPP 20171025 002800000000-00002+00182+00186+00186-00186-00357+00366+00374- 82CBOVIX VIX OOPP 20171025 002800000374-00522+00537+00562-00562-00374+00348-09837-014903600016359+ 81CBOVIX VIX OOPC 20171025 002900000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20171025 002900000008+00070-00052-00008+00008+00151-00002+00419+018528920000079+ 81CBOVIX VIX OOPP 20171025 002900000000+00001+00183+00187+00186-00186-00360+00368+00374- 82CBOVIX VIX OOPP 20171025 002900000374-00529+00542+00562-00562-00387+00348-09870-014895010017353+ 81CBOVIX VIX OOPC 20171025 003000000002-00002+00014-00007-00004+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20171025 003000000007+00066-00049-00007+00007+00142-00002+00391+018862650000074+ 81CBOVIX VIX OOPP 20171025 003000000000+00001+00185+00188+00187-00186-00364+00370+00375- 82CBOVIX VIX OOPP 20171025 003000000375-00536+00547+00563-00563-00400+00349-09903-014738400018347+ 81CBOVIX VIX OOPC 20171025 003250000002-00001+00012-00006-00003+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20171025 003250000006+00055-00040-00006+00006+00123-00002+00325+019551480000062+ 81CBOVIX VIX OOPP 20171025 003250000000-00000+00186+00188+00188-00188-00368+00373+00376- 82CBOVIX VIX OOPP 20171025 003250000376-00546+00554+00564-00564-00425+00349-09944-014738400020833+ 81CBOVIX VIX OOPC 20171025 003500000001-00001+00009-00004-00002+00003+00022-00014-00004+ 82CBOVIX VIX OOPC 20171025 003500000004+00043-00030-00004+00004+00103-00001+00229+019546110000042+ 81CBOVIX VIX OOPP 20171025 003500000002-00001-00185+00186+00190-00190-00370+00373+00378- 82CBOVIX VIX OOPP 20171025 003500000378-00551+00557+00566-00566-00444+00350-09965-014738400023311+ 81CBOVIX VIX OOPC 20171025 003750000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20171025 003750000003+00033-00022-00003+00003+00086-00001+00162+019541590000029+ 81CBOVIX VIX OOPP 20171025 003750000003-00003-00185+00185+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20171025 003750000379-00554+00558+00567-00567-00459+00350-09977-014738400025796+ 81CBOVIX VIX OOPC 20171025 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171025 004000000002+00025-00016-00002+00002+00071-00001+00116+019537720000020+ 81CBOVIX VIX OOPP 20171025 004000000004-00003-00184+00185+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20171025 004000000380-00556+00559+00568-00568-00471+00350-09984-014738400028285+ 81CBOVIX VIX OOPC 20171025 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171025 004250000001+00020-00012-00001+00001+00059-00000+00083+019534390000014+ 81CBOVIX VIX OOPP 20171025 004250000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20171025 004250000381-00557+00559+00569-00569-00479+00350-09987-014738400030777+ 81CBOVIX VIX OOPC 20171025 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171025 004500000001+00015-00009-00001+00001+00050-00000+00060+019531420000010+ 81CBOVIX VIX OOPP 20171025 004500000004-00004-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171025 004500000381-00558+00560+00569-00569-00486+00351-09989-014738400033271+ 81CBOVIX VIX OOPC 20171101 000950000006-00003+00181-00177-00139+00155+00365-00364-00226+ 82CBOVIX VIX OOPC 20171101 000950000237+00553-00552-00252+00253+00505-00076+08892+006969270002535+ 81CBOVIX VIX OOPP 20171101 000950000004-00003+00005+00007+00043-00027-00007+00007+00148- 82CBOVIX VIX OOPP 20171101 000950000138-00007+00007+00317-00317-00002+00282-00773-005871140000075+ 81CBOVIX VIX OOPC 20171101 001000000008-00005+00175-00169-00123+00140+00356-00355-00194+ 82CBOVIX VIX OOPC 20171101 001000000203+00543-00542-00212+00213+00502-00064+08305+007068070002137+ 81CBOVIX VIX OOPP 20171101 001000000006-00006+00012+00016+00062-00045-00016+00017+00183- 82CBOVIX VIX OOPP 20171101 001000000175-00017+00018+00357-00356-00005+00294-01460-006305110000176+ 81CBOVIX VIX OOPC 20171101 001050000009-00007+00167-00159-00107+00124+00345-00342-00163+ 82CBOVIX VIX OOPC 20171101 001050000170+00531-00530-00176+00176+00498-00053+07642+007021790001764+ 81CBOVIX VIX OOPP 20171101 001050000007-00008+00020+00027+00079-00062-00028+00030+00215- 82CBOVIX VIX OOPP 20171101 001050000209-00030+00030+00394-00394-00009+00305-02196-006412830000302+ 81CBOVIX VIX OOPC 20171101 001100000010-00008+00156-00144-00092+00108+00327-00321-00140+ 82CBOVIX VIX OOPC 20171101 001100000146+00508-00506-00150+00151+00491-00045+06797+007632950001510+ 81CBOVIX VIX OOPP 20171101 001100000009-00009+00032+00043+00096-00080-00047+00052+00240- 82CBOVIX VIX OOPP 20171101 001100000234-00053+00054+00419-00419-00016+00313-03126-007116440000548+ 81CBOVIX VIX OOPC 20171101 001150000011-00009+00144-00129-00079+00094+00307-00297-00119+ 82CBOVIX VIX OOPC 20171101 001150000125+00484-00479-00129+00129+00482-00039+06032+008100110001292+ 81CBOVIX VIX OOPP 20171101 001150000009-00010+00044+00059+00110-00095-00068+00076+00260- 82CBOVIX VIX OOPP 20171101 001150000256-00078+00081+00441-00441-00025+00319-03948-007622930000830+ 81CBOVIX VIX OOPC 20171101 001200000011-00010+00133-00114-00068+00083+00286-00273-00104+ 82CBOVIX VIX OOPC 20171101 001200000109+00457-00450-00112+00113+00472-00034+05353+008633840001127+ 81CBOVIX VIX OOPP 20171101 001200000010-00011+00056+00074+00120-00107-00090+00102+00276- 82CBOVIX VIX OOPP 20171101 001200000272-00105+00112+00458-00457-00035+00324-04670-008171360001164+ 81CBOVIX VIX OOPC 20171101 001250000011-00010+00122-00102-00060+00074+00266-00249-00092+ 82CBOVIX VIX OOPC 20171101 001250000097+00430-00419-00100+00100+00461-00030+04779+009214920001003+ 81CBOVIX VIX OOPP 20171101 001250000010-00011+00067+00088+00129-00116-00111+00127+00288- 82CBOVIX VIX OOPP 20171101 001250000284-00134+00144+00470-00470-00046+00328-05275-008753230001540+ 81CBOVIX VIX OOPC 20171101 001300000011-00009+00113-00091-00053+00065+00247-00228-00081+ 82CBOVIX VIX OOPC 20171101 001300000085+00404-00390-00087+00088+00450-00026+04265+009589570000880+ 81CBOVIX VIX OOPP 20171101 001300000009-00011+00078+00100+00137-00125-00131+00149+00300- 82CBOVIX VIX OOPP 20171101 001300000296-00160+00174+00482-00482-00057+00332-05815-009119870001916+ 81CBOVIX VIX OOPC 20171101 001350000010-00009+00104-00081-00046+00058+00230-00208-00071+ 82CBOVIX VIX OOPC 20171101 001350000075+00379-00362-00077+00078+00438-00023+03818+009951350000777+ 81CBOVIX VIX OOPP 20171101 001350000009-00010+00087+00110+00143-00132-00149+00170+00309- 82CBOVIX VIX OOPP 20171101 001350000306-00186+00203+00493-00492-00069+00335-06283-009467240002313+ 81CBOVIX VIX OOPC 20171101 001400000010-00009+00096-00072-00042+00052+00213-00190-00064+ 82CBOVIX VIX OOPC 20171101 001400000068+00356-00336-00070+00070+00425-00021+03454+010390210000703+ 81CBOVIX VIX OOPP 20171101 001400000009-00010+00095+00119+00148-00138-00166+00189+00316- 82CBOVIX VIX OOPP 20171101 001400000313-00211+00230+00500-00500-00082+00337-06662-009888190002738+ 81CBOVIX VIX OOPC 20171101 001450000010-00009+00089-00065-00037+00047+00198-00174-00057+ 82CBOVIX VIX OOPC 20171101 001450000061+00334-00311-00062+00063+00413-00019+03120+010721040000630+ 81CBOVIX VIX OOPP 20171101 001450000008-00010+00103+00127+00153-00143-00182+00206+00323- 82CBOVIX VIX OOPP 20171101 001450000320-00234+00256+00507-00507-00094+00339-07011-010196430003165+ 81CBOVIX VIX OOPC 20171101 001500000009-00008+00083-00059-00034+00043+00185-00160-00053+ 82CBOVIX VIX OOPC 20171101 001500000056+00314-00289-00058+00058+00400-00017+02865+011171980000583+ 81CBOVIX VIX OOPP 20171101 001500000008-00009+00109+00133+00156-00147-00196+00221+00328- 82CBOVIX VIX OOPP 20171101 001500000325-00255+00279+00512-00512-00107+00341-07275-010625200003618+ 81CBOVIX VIX OOPC 20171101 001600000008-00008+00072-00049-00028+00037+00162-00136-00045+ 82CBOVIX VIX OOPC 20171101 001600000047+00278-00250-00049+00049+00375-00015+02421+011882940000495+ 81CBOVIX VIX OOPP 20171101 001600000007-00008+00121+00143+00161-00154-00220+00247+00336- 82CBOVIX VIX OOPP 20171101 001600000334-00293+00320+00521-00521-00133+00343-07736-011283320004528+ 81CBOVIX VIX OOPC 20171101 001700000008-00007+00062-00040-00023+00030+00142-00115-00037+ 82CBOVIX VIX OOPC 20171101 001700000039+00245-00216-00040+00040+00351-00012+02020+012317300000406+ 81CBOVIX VIX OOPP 20171101 001700000006-00008+00131+00152+00167-00160-00242+00269+00344- 82CBOVIX VIX OOPP 20171101 001700000342-00328+00357+00530-00530-00158+00346-08154-011646340005438+ 81CBOVIX VIX OOPC 20171101 001800000007-00006+00055-00034-00020+00026+00126-00099-00032+ 82CBOVIX VIX OOPC 20171101 001800000034+00219-00189-00035+00035+00327-00011+01751+012908590000354+ 81CBOVIX VIX OOPP 20171101 001800000005-00007+00139+00159+00170-00164-00259+00285+00349- 82CBOVIX VIX OOPP 20171101 001800000347-00355+00385+00535-00535-00182+00348-08433-012169720006385+ 81CBOVIX VIX OOPC 20171101 001900000007-00006+00049-00030-00018+00024+00113-00087-00028+ 82CBOVIX VIX OOPC 20171101 001900000030+00198-00168-00031+00032+00306-00010+01553+013523370000318+ 81CBOVIX VIX OOPP 20171101 001900000005-00006+00145+00163+00172-00167-00272+00298+00352- 82CBOVIX VIX OOPP 20171101 001900000351-00378+00408+00538-00538-00205+00349-08636-012718520007348+ 81CBOVIX VIX OOPC 20171101 002000000006-00005+00044-00026-00016+00021+00102-00077-00025+ 82CBOVIX VIX OOPC 20171101 002000000027+00179-00149-00028+00028+00286-00008+01372+014007580000282+ 81CBOVIX VIX OOPP 20171101 002000000004-00006+00150+00167+00174-00170-00285+00309+00356- 82CBOVIX VIX OOPP 20171101 002000000354-00398+00428+00542-00542-00226+00350-08824-013124240008311+ 81CBOVIX VIX OOPC 20171101 002100000006-00005+00040-00023-00014+00019+00092-00068-00022+ 82CBOVIX VIX OOPC 20171101 002100000024+00162-00133-00025+00025+00267-00008+01217+014433330000251+ 81CBOVIX VIX OOPP 20171101 002100000004-00005+00155+00170+00176-00172-00295+00318+00358- 82CBOVIX VIX OOPP 20171101 002100000357-00417+00446+00545-00545-00246+00351-08985-013462490009279+ 81CBOVIX VIX OOPC 20171101 002200000005-00004+00036-00020-00012+00017+00083-00061-00020+ 82CBOVIX VIX OOPC 20171101 002200000021+00148-00119-00022+00022+00250-00007+01089+014841650000225+ 81CBOVIX VIX OOPP 20171101 002200000003-00005+00159+00173+00178-00174-00304+00326+00361- 82CBOVIX VIX OOPP 20171101 002200000360-00432+00460+00548-00548-00265+00351-09118-013778550010252+ 81CBOVIX VIX OOPC 20171101 002300000005-00004+00033-00018-00011+00015+00076-00054-00018+ 82CBOVIX VIX OOPC 20171101 002300000019+00135-00107-00020+00020+00233-00006+00969+015160260000200+ 81CBOVIX VIX OOPP 20171101 002300000003-00004+00162+00176+00179-00176-00313+00333+00363- 82CBOVIX VIX OOPP 20171101 002300000362-00447+00474+00550-00550-00282+00352-09245-013984560011226+ 81CBOVIX VIX OOPC 20171101 002400000004-00004+00029-00015-00009+00013+00068-00048-00015+ 82CBOVIX VIX OOPC 20171101 002400000017+00122-00095-00017+00017+00218-00005+00855+015397550000175+ 81CBOVIX VIX OOPP 20171101 002400000002-00004+00166+00178+00181-00178-00321+00340+00365- 82CBOVIX VIX OOPP 20171101 002400000365-00461+00487+00553-00553-00299+00353-09367-014080860012200+ 81CBOVIX VIX OOPC 20171101 002500000004-00003+00026-00013-00008+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20171101 002500000014+00110-00085-00015+00015+00203-00004+00744+015542820000150+ 81CBOVIX VIX OOPP 20171101 002500000002-00004+00170+00180+00182-00180-00330+00347+00368- 82CBOVIX VIX OOPP 20171101 002500000367-00475+00499+00555-00555-00317+00354-09488-014037450013174+ 81CBOVIX VIX OOPC 20171101 003000000003-00002+00018-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20171101 003000000009+00076-00055-00010+00010+00150-00003+00489+016988640000100+ 81CBOVIX VIX OOPP 20171101 003000000000-00002+00180+00186+00185-00184-00352+00363+00372- 82CBOVIX VIX OOPP 20171101 003000000372-00516+00533+00560-00560-00380+00355-09762-014604960018119+ 81CBOVIX VIX OOPC 20171101 003500000002-00002+00014-00006-00004+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20171101 003500000007+00059-00041-00008+00008+00118-00002+00376+018426570000079+ 81CBOVIX VIX OOPP 20171101 003500000000+00002+00184+00188+00186-00186-00364+00371+00374- 82CBOVIX VIX OOPP 20171101 003500000374-00538+00549+00562-00562-00422+00356-09881-014997110023093+ 81CBOVIX VIX OOPC 20171101 004000000001-00001+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20171101 004000000004+00038-00025-00004+00004+00085-00001+00210+018418740000042+ 81CBOVIX VIX OOPP 20171101 004000000002-00001-00184+00186+00190-00189-00368+00372+00378- 82CBOVIX VIX OOPP 20171101 004000000378-00548+00555+00566-00566-00452+00357-09943-014997110028050+ 81CBOVIX VIX OOPC 20171101 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171101 004500000002+00024-00015-00002+00002+00062-00001+00120+018412860000022+ 81CBOVIX VIX OOPP 20171101 004500000003-00003-00184+00185+00191-00191-00370+00372+00380- 82CBOVIX VIX OOPP 20171101 004500000379-00554+00558+00568-00568-00472+00358-09969-014997110033026+ 81CBOVIX VIX OOPC 20171115 000900000006-00001+00121-00117-00103+00115+00240-00238-00201+ 82CBOVIX VIX OOPC 20171115 000900000218+00360-00360-00280+00299+00327-00112+09435+006654730003744+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00001+00003+00013-00003-00003+00004+00034- 82CBOVIX VIX OOPP 20171115 000900000018-00003+00004+00075-00057-00001+00217-00348-005754010000038+ 81CBOVIX VIX OOPC 20171115 000950000007-00003+00120-00115-00098+00113+00238-00235-00188+ 82CBOVIX VIX OOPC 20171115 000950000208+00357-00356-00258+00277+00326-00098+09196+006382090003280+ 81CBOVIX VIX OOPP 20171115 000950000004-00004+00002+00006+00019-00005-00005+00007+00049- 82CBOVIX VIX OOPP 20171115 000950000030-00006+00007+00101-00082-00002+00231-00611-005749490000072+ 81CBOVIX VIX OOPC 20171115 001000000008-00004+00118-00111-00091+00109+00234-00230-00173+ 82CBOVIX VIX OOPC 20171115 001000000194+00353-00351-00232+00250+00324-00085+08850+006207870002837+ 81CBOVIX VIX OOPP 20171115 001000000006-00005+00004+00011+00027-00010-00009+00012+00066- 82CBOVIX VIX OOPP 20171115 001000000045-00011+00013+00129-00112-00004+00244-00986-005744240000128+ 81CBOVIX VIX OOPC 20171115 001050000010-00006+00115-00104-00082+00102+00227-00220-00155+ 82CBOVIX VIX OOPC 20171115 001050000176+00344-00340-00205+00221+00321-00073+08311+006354970002449+ 81CBOVIX VIX OOPP 20171115 001050000008-00008+00008+00018+00037-00016-00016+00022+00085- 82CBOVIX VIX OOPP 20171115 001050000064-00020+00023+00158-00142-00007+00256-01568-006008810000240+ 81CBOVIX VIX OOPC 20171115 001100000012-00008+00110-00094-00072+00095+00217-00206-00137+ 82CBOVIX VIX OOPC 20171115 001100000157+00330-00324-00180+00194+00315-00064+07635+006754790002134+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00013+00028+00047-00025-00027+00037+00105- 82CBOVIX VIX OOPP 20171115 001100000084-00034+00040+00184-00170-00013+00265-02284-006476080000424+ 81CBOVIX VIX OOPC 20171115 001150000013-00010+00103-00084-00063+00087+00205-00190-00121+ 82CBOVIX VIX OOPC 20171115 001150000141+00314-00303-00159+00172+00307-00057+06935+007351330001900+ 81CBOVIX VIX OOPP 20171115 001150000011-00012+00020+00039+00057-00033-00039+00054+00121- 82CBOVIX VIX OOPP 20171115 001150000101-00052+00062+00205-00193-00021+00272-03019-007108110000689+ 81CBOVIX VIX OOPC 20171115 001200000014-00011+00098-00075-00055+00079+00193-00174-00107+ 82CBOVIX VIX OOPC 20171115 001200000126+00297-00283-00141+00153+00299-00050+06314+007729900001679+ 81CBOVIX VIX OOPP 20171115 001200000012-00013+00026+00048+00065-00041-00051+00070+00135- 82CBOVIX VIX OOPP 20171115 001200000116-00068+00082+00224-00212-00029+00279-03662-007504030000968+ 81CBOVIX VIX OOPC 20171115 001250000014-00012+00092-00066-00049+00072+00181-00159-00096+ 82CBOVIX VIX OOPC 20171115 001250000114+00281-00262-00126+00137+00290-00045+05747+008166720001506+ 81CBOVIX VIX OOPP 20171115 001250000012-00014+00032+00057+00071-00048-00063+00086+00147- 82CBOVIX VIX OOPP 20171115 001250000129-00086+00104+00239-00228-00038+00284-04246-007949590001294+ 81CBOVIX VIX OOPC 20171115 001300000014-00012+00086-00059-00044+00067+00170-00145-00086+ 82CBOVIX VIX OOPC 20171115 001300000104+00264-00242-00114+00125+00280-00041+05254+008646560001373+ 81CBOVIX VIX OOPP 20171115 001300000012-00014+00038+00064+00076-00054-00075+00100+00156- 82CBOVIX VIX OOPP 20171115 001300000139-00102+00124+00251-00241-00049+00288-04753-008432850001660+ 81CBOVIX VIX OOPC 20171115 001350000014-00012+00081-00053-00039+00062+00160-00133-00078+ 82CBOVIX VIX OOPC 20171115 001350000095+00249-00224-00104+00114+00269-00038+04823+009077700001257+ 81CBOVIX VIX OOPP 20171115 001350000012-00014+00043+00071+00081-00059-00085+00113+00164- 82CBOVIX VIX OOPP 20171115 001350000148-00118+00143+00262-00252-00059+00291-05195-008864160002043+ 81CBOVIX VIX OOPC 20171115 001400000014-00012+00076-00048-00036+00057+00151-00122-00072+ 82CBOVIX VIX OOPC 20171115 001400000087+00235-00207-00095+00104+00259-00035+04446+009478860001157+ 81CBOVIX VIX OOPP 20171115 001400000012-00014+00048+00076+00085-00063-00095+00124+00171- 82CBOVIX VIX OOPP 20171115 001400000156-00132+00160+00270-00261-00070+00294-05581-009263350002443+ 81CBOVIX VIX OOPC 20171115 001450000014-00012+00072-00043-00032+00053+00142-00112-00065+ 82CBOVIX VIX OOPC 20171115 001450000080+00222-00192-00087+00096+00249-00032+04097+009777500001058+ 81CBOVIX VIX OOPP 20171115 001450000012-00014+00052+00081+00088-00068-00104+00134+00178- 82CBOVIX VIX OOPP 20171115 001450000163-00146+00175+00279-00270-00080+00297-05937-009558280002842+ 81CBOVIX VIX OOPC 20171115 001500000013-00012+00068-00039-00029+00049+00134-00103-00060+ 82CBOVIX VIX OOPC 20171115 001500000074+00210-00179-00080+00089+00239-00029+03805+010135050000983+ 81CBOVIX VIX OOPP 20171115 001500000011-00014+00056+00085+00091-00071-00112+00143+00183- 82CBOVIX VIX OOPP 20171115 001500000169-00158+00189+00285-00277-00090+00300-06235-009911170003267+ 81CBOVIX VIX OOPC 20171115 001600000013-00011+00061-00033-00025+00043+00120-00089-00052+ 82CBOVIX VIX OOPC 20171115 001600000065+00188-00155-00069+00077+00220-00026+03314+010789390000859+ 81CBOVIX VIX OOPP 20171115 001600000011-00013+00063+00092+00096-00077-00127+00158+00191- 82CBOVIX VIX OOPP 20171115 001600000179-00180+00213+00296-00289-00109+00303-06735-010553920004141+ 81CBOVIX VIX OOPC 20171115 001700000012-00011+00055-00027-00021+00038+00108-00076-00045+ 82CBOVIX VIX OOPC 20171115 001700000056+00170-00136-00060+00067+00203-00022+02891+011270980000744+ 81CBOVIX VIX OOPP 20171115 001700000010-00012+00070+00097+00100-00083-00139+00170+00198- 82CBOVIX VIX OOPP 20171115 001700000187-00199+00233+00306-00299-00126+00307-07165-011020550005025+ 81CBOVIX VIX OOPC 20171115 001800000011-00010+00049-00023-00018+00034+00097-00066-00038+ 82CBOVIX VIX OOPC 20171115 001800000049+00153-00119-00052+00058+00187-00019+02530+011661450000644+ 81CBOVIX VIX OOPP 20171115 001800000009-00012+00075+00101+00103-00087-00150+00181+00205- 82CBOVIX VIX OOPP 20171115 001800000195-00216+00250+00314-00308-00143+00310-07534-011393080005924+ 81CBOVIX VIX OOPC 20171115 001900000011-00009+00045-00020-00016+00030+00088-00058-00034+ 82CBOVIX VIX OOPC 20171115 001900000044+00139-00106-00046+00052+00173-00017+02264+012142560000579+ 81CBOVIX VIX OOPP 20171115 001900000009-00011+00080+00104+00105-00091-00159+00189+00209- 82CBOVIX VIX OOPP 20171115 001900000200-00230+00264+00319-00314-00157+00312-07803-011856780006857+ 81CBOVIX VIX OOPC 20171115 002000000010-00009+00041-00018-00014+00027+00081-00052-00031+ 82CBOVIX VIX OOPC 20171115 002000000040+00128-00095-00042+00047+00160-00016+02039+012573780000523+ 81CBOVIX VIX OOPP 20171115 002000000008-00010+00083+00107+00107-00094-00167+00195+00213- 82CBOVIX VIX OOPP 20171115 002000000204-00242+00275+00324-00319-00170+00313-08032-012269320007799+ 81CBOVIX VIX OOPC 20171115 002100000009-00008+00038-00015-00012+00025+00074-00046-00027+ 82CBOVIX VIX OOPC 20171115 002100000035+00117-00085-00037+00042+00148-00014+01828+012899250000466+ 81CBOVIX VIX OOPP 20171115 002100000007-00010+00087+00109+00108-00096-00174+00201+00216- 82CBOVIX VIX OOPP 20171115 002100000208-00253+00285+00329-00324-00182+00315-08247-012572850008741+ 81CBOVIX VIX OOPC 20171115 002200000009-00008+00035-00013-00011+00022+00068-00041-00024+ 82CBOVIX VIX OOPC 20171115 002200000032+00107-00076-00033+00038+00138-00013+01653+013221810000421+ 81CBOVIX VIX OOPP 20171115 002200000007-00009+00090+00111+00110-00099-00180+00206+00219- 82CBOVIX VIX OOPP 20171115 002200000212-00263+00294+00332-00328-00193+00316-08425-012872730009694+ 81CBOVIX VIX OOPC 20171115 002300000008-00007+00032-00012-00009+00020+00062-00037-00022+ 82CBOVIX VIX OOPC 20171115 002300000029+00099-00069-00030+00034+00128-00011+01486+013460120000375+ 81CBOVIX VIX OOPP 20171115 002300000006-00009+00093+00113+00111-00101-00186+00211+00221- 82CBOVIX VIX OOPP 20171115 002300000215-00272+00302+00336-00332-00203+00318-08596-013084200010647+ 81CBOVIX VIX OOPC 20171115 002400000008-00006+00029-00010-00008+00018+00056-00032-00019+ 82CBOVIX VIX OOPC 20171115 002400000025+00090-00061-00026+00030+00118-00010+01324+013615250000330+ 81CBOVIX VIX OOPP 20171115 002400000005-00008+00096+00114+00112-00103-00192+00215+00224- 82CBOVIX VIX OOPP 20171115 002400000218-00281+00309+00340-00336-00213+00319-08762-013206620011600+ 81CBOVIX VIX OOPC 20171115 002500000007-00006+00027-00009-00007+00016+00052-00029-00017+ 82CBOVIX VIX OOPC 20171115 002500000023+00083-00055-00024+00027+00110-00009+01205+013854350000299+ 81CBOVIX VIX OOPP 20171115 002500000005-00008+00099+00116+00113-00105-00196+00218+00226- 82CBOVIX VIX OOPP 20171115 002500000221-00288+00315+00342-00339-00222+00320-08884-013416070012568+ 81CBOVIX VIX OOPC 20171115 002600000007-00006+00025-00008-00006+00015+00048-00026-00016+ 82CBOVIX VIX OOPC 20171115 002600000021+00076-00050-00021+00024+00103-00008+01089+014032020000268+ 81CBOVIX VIX OOPP 20171115 002600000004-00007+00101+00117+00114-00106-00201+00221+00228- 82CBOVIX VIX OOPP 20171115 002600000223-00295+00321+00344-00342-00230+00321-09002-013558680013536+ 81CBOVIX VIX OOPC 20171115 002700000006-00005+00023-00007-00006+00013+00044-00023-00014+ 82CBOVIX VIX OOPC 20171115 002700000019+00070-00045-00019+00022+00095-00007+00977+014147350000238+ 81CBOVIX VIX OOPP 20171115 002700000004-00007+00103+00118+00115-00108-00205+00224+00230- 82CBOVIX VIX OOPP 20171115 002700000225-00302+00326+00347-00345-00238+00322-09118-013631400014504+ 81CBOVIX VIX OOPC 20171115 002800000006-00005+00021-00006-00005+00012+00040-00021-00012+ 82CBOVIX VIX OOPC 20171115 002800000017+00064-00041-00017+00019+00089-00006+00883+014283090000213+ 81CBOVIX VIX OOPP 20171115 002800000003-00006+00105+00118+00116-00109-00209+00227+00231- 82CBOVIX VIX OOPP 20171115 002800000227-00308+00331+00349-00347-00245+00323-09215-013723190015477+ 81CBOVIX VIX OOPC 20171115 002900000005-00004+00019-00005-00004+00011+00037-00019-00011+ 82CBOVIX VIX OOPC 20171115 002900000015+00059-00036-00015+00017+00082-00006+00791+014363640000188+ 81CBOVIX VIX OOPP 20171115 002900000003-00006+00107+00119+00116-00111-00213+00229+00232- 82CBOVIX VIX OOPP 20171115 002900000229-00314+00335+00351-00349-00252+00323-09311-013749730016451+ 81CBOVIX VIX OOPC 20171115 003000000005-00004+00018-00005-00004+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20171115 003000000014+00056-00034-00014+00016+00078-00005+00743+014619270000178+ 81CBOVIX VIX OOPP 20171115 003000000003-00006+00108+00120+00117-00111-00215+00231+00233- 82CBOVIX VIX OOPP 20171115 003000000230-00317+00338+00352-00350-00257+00324-09360-013972080017439+ 81CBOVIX VIX OOPC 20171115 003250000005-00004+00015-00004-00003+00009+00030-00014-00009+ 82CBOVIX VIX OOPC 20171115 003250000012+00048-00028-00012+00014+00067-00005+00630+015135040000151+ 81CBOVIX VIX OOPP 20171115 003250000002-00005+00110+00121+00117-00113-00220+00234+00235- 82CBOVIX VIX OOPP 20171115 003250000232-00325+00343+00354-00353-00268+00325-09475-014387930019909+ 81CBOVIX VIX OOPC 20171115 003500000004-00003+00013-00003-00003+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20171115 003500000010+00041-00024-00010+00012+00058-00004+00530+015520150000127+ 81CBOVIX VIX OOPP 20171115 003500000001-00004+00113+00121+00118-00114-00224+00236+00236- 82CBOVIX VIX OOPP 20171115 003500000234-00333+00348+00356-00355-00277+00325-09579-014645130022381+ 81CBOVIX VIX OOPC 20171115 003750000003-00003+00011-00002-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20171115 003750000008+00035-00019-00008+00009+00050-00003+00438+015772630000104+ 81CBOVIX VIX OOPP 20171115 003750000001-00004+00115+00122+00118-00116-00229+00238+00238- 82CBOVIX VIX OOPP 20171115 003750000236-00339+00353+00358-00357-00286+00326-09675-014720230024854+ 81CBOVIX VIX OOPC 20171115 004000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20171115 004000000006+00029-00015-00006+00007+00043-00002+00348+015853100000080+ 81CBOVIX VIX OOPP 20171115 004000000000-00003+00117+00123+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20171115 004000000238-00346+00357+00360-00359-00295+00327-09773-014510230027327+ 81CBOVIX VIX OOPC 20171115 004250000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20171115 004250000006+00027-00014-00006+00007+00039-00002+00321+016340510000075+ 81CBOVIX VIX OOPP 20171115 004250000000+00003+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20171115 004250000238-00349+00358+00360-00360-00299+00327-09799-014876050029818+ 81CBOVIX VIX OOPC 20171115 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171115 004500000006+00025-00013-00005+00006+00036-00002+00296+016770330000070+ 81CBOVIX VIX OOPP 20171115 004500000000+00003+00119+00123+00119-00118-00236+00242+00239- 82CBOVIX VIX OOPP 20171115 004500000239-00351+00360+00360-00360-00303+00327-09824-015165020032309+ 81CBOVIX VIX OOPC 20171115 004750000002-00002+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20171115 004750000004+00021-00010-00004+00005+00030-00002+00239+016769030000055+ 81CBOVIX VIX OOPP 20171115 004750000001+00003+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20171115 004750000240-00356+00363+00362-00361-00310+00327-09890-014620170034790+ 81CBOVIX VIX OOPC 20171115 005000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20171115 005000000004+00017-00008-00003+00004+00026-00001+00193+016767870000044+ 81CBOVIX VIX OOPP 20171115 005000000001+00002+00122+00123+00120-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20171115 005000000241-00362+00365+00363-00363-00318+00328-09947-013576480037275+ 81CBOVIX VIX OOPC 20171115 005500000001-00001+00004-00000-00000+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20171115 005500000002+00012-00006-00002+00003+00019-00001+00128+016765880000028+ 81CBOVIX VIX OOPP 20171115 005500000000+00001+00121+00122+00121-00121-00242+00244+00243- 82CBOVIX VIX OOPP 20171115 005500000242-00362+00365+00364-00364-00321+00328-09965-013576480042251+ 81CBOVIX VIX OOPC 20171115 006000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171115 006000000002+00009-00004-00001+00002+00014-00001+00086+016764250000018+ 81CBOVIX VIX OOPP 20171115 006000000000-00000-00121+00121+00122-00122-00242+00243+00243- 82CBOVIX VIX OOPP 20171115 006000000243-00363+00364+00365-00365-00324+00329-09974-013576480047234+ 81CBOVIX VIX OOPC 20171115 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000001+00006-00003-00001+00001+00011-00000+00059+016762860000012+ 81CBOVIX VIX OOPP 20171115 006500000001-00001-00121+00121+00122-00122-00242+00242+00244- 82CBOVIX VIX OOPP 20171115 006500000244-00363+00364+00366-00366-00325+00329-09978-013576480052220+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20171115 007000000001+00005-00002-00001+00001+00008-00000+00040+016761700000008+ 81CBOVIX VIX OOPP 20171115 007000000001-00001-00120+00121+00123-00123-00242+00242+00244- 82CBOVIX VIX OOPP 20171115 007000000244-00363+00364+00366-00366-00326+00329-09981-013576480057209+ 81CBOVIX VIX OOPC 20171220 000900000009-00000+00124-00119-00101+00116+00243-00240-00203+ 82CBOVIX VIX OOPC 20171220 000900000224+00363-00361-00291+00315+00327-00130+09467+005527970004343+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001+00005+00014-00001-00003+00005+00033- 82CBOVIX VIX OOPP 20171220 000900000013-00004+00005+00066-00042-00002+00198-00396-005112380000055+ 81CBOVIX VIX OOPC 20171220 001000000012-00004+00122-00112-00090+00112+00237-00231-00179+ 82CBOVIX VIX OOPC 20171220 001000000206+00355-00351-00251+00277+00324-00103+08946+005335310003445+ 81CBOVIX VIX OOPP 20171220 001000000008-00007+00003+00012+00027-00005-00009+00014+00059- 82CBOVIX VIX OOPP 20171220 001000000032-00012+00015+00109-00082-00005+00225-00946-005108490000155+ 81CBOVIX VIX OOPC 20171220 001100000017-00010+00116-00095-00072+00102+00223-00207-00147+ 82CBOVIX VIX OOPC 20171220 001100000177+00335-00323-00205+00230+00315-00083+07888+006033480002774+ 81CBOVIX VIX OOPP 20171220 001100000013-00013+00009+00030+00045-00015-00024+00039+00092- 82CBOVIX VIX OOPP 20171220 001100000062-00033+00044+00157-00131-00014+00245-02048-005895290000481+ 81CBOVIX VIX OOPC 20171220 001200000019-00014+00107-00077-00058+00091+00204-00178-00121+ 82CBOVIX VIX OOPC 20171220 001200000151+00308-00286-00169+00193+00299-00069+06808+006881220002317+ 81CBOVIX VIX OOPP 20171220 001200000015-00018+00018+00048+00060-00027-00043+00069+00119- 82CBOVIX VIX OOPP 20171220 001200000089-00060+00082+00193-00169-00030+00259-03154-006770200001021+ 81CBOVIX VIX OOPC 20171220 001300000020-00016+00098-00063-00047+00080+00186-00153-00101+ 82CBOVIX VIX OOPC 20171220 001300000130+00282-00252-00142+00163+00282-00058+05908+007477400001949+ 81CBOVIX VIX OOPP 20171220 001300000016-00019+00027+00063+00071-00038-00061+00094+00139- 82CBOVIX VIX OOPP 20171220 001300000110-00087+00117+00220-00199-00047+00270-04068-007375520001651+ 81CBOVIX VIX OOPC 20171220 001400000020-00017+00091-00052-00039+00072+00170-00131-00087+ 82CBOVIX VIX OOPC 20171220 001400000114+00258-00221-00122+00142+00264-00051+05180+008140190001701+ 81CBOVIX VIX OOPP 20171220 001400000017-00020+00035+00074+00079-00046-00077+00116+00153- 82CBOVIX VIX OOPP 20171220 001400000127-00111+00148+00240-00221-00066+00277-04807-008040890002399+ 81CBOVIX VIX OOPC 20171220 001500000020-00017+00083-00043-00033+00064+00156-00114-00075+ 82CBOVIX VIX OOPC 20171220 001500000100+00236-00195-00106+00124+00246-00045+04575+008634640001486+ 81CBOVIX VIX OOPP 20171220 001500000016-00020+00042+00082+00085-00054-00092+00133+00165- 82CBOVIX VIX OOPP 20171220 001500000140-00133+00174+00256-00238-00083+00284-05419-008534840003181+ 81CBOVIX VIX OOPC 20171220 001600000020-00016+00077-00036-00028+00058+00143-00100-00065+ 82CBOVIX VIX OOPC 20171220 001600000089+00217-00172-00093+00109+00230-00039+04061+009030090001301+ 81CBOVIX VIX OOPP 20171220 001600000016-00020+00049+00089+00090-00060-00105+00148+00175- 82CBOVIX VIX OOPP 20171220 001600000152-00153+00197+00270-00253-00100+00289-05938-008927950003994+ 81CBOVIX VIX OOPC 20171220 001700000019-00016+00071-00031-00024+00053+00131-00088-00058+ 82CBOVIX VIX OOPC 20171220 001700000080+00200-00154-00083+00098+00214-00035+03646+009443440001164+ 81CBOVIX VIX OOPP 20171220 001700000015-00020+00055+00095+00094-00066-00116+00160+00183- 82CBOVIX VIX OOPP 20171220 001700000161-00170+00216+00280-00265-00115+00293-06358-009337910004854+ 81CBOVIX VIX OOPC 20171220 001800000018-00015+00066-00027-00021+00048+00122-00078-00052+ 82CBOVIX VIX OOPC 20171220 001800000072+00185-00138-00074+00088+00200-00032+03304+009842780001054+ 81CBOVIX VIX OOPP 20171220 001800000014-00019+00060+00099+00097-00070-00126+00170+00189- 82CBOVIX VIX OOPP 20171220 001800000168-00185+00232+00288-00274-00130+00296-06703-009733240005742+ 81CBOVIX VIX OOPC 20171220 001900000018-00015+00061-00023-00018+00044+00113-00069-00046+ 82CBOVIX VIX OOPC 20171220 001900000065+00171-00124-00066+00079+00187-00028+02988+010127980000945+ 81CBOVIX VIX OOPP 20171220 001900000014-00018+00065+00103+00100-00075-00135+00178+00194- 82CBOVIX VIX OOPP 20171220 001900000175-00199+00246+00296-00283-00143+00300-07022-010013490006629+ 81CBOVIX VIX OOPC 20171220 002000000017-00014+00057-00020-00016+00040+00104-00062-00041+ 82CBOVIX VIX OOPC 20171220 002000000059+00159-00112-00060+00072+00175-00026+02714+010389720000852+ 81CBOVIX VIX OOPP 20171220 002000000013-00018+00069+00106+00102-00078-00144+00186+00199- 82CBOVIX VIX OOPP 20171220 002000000182-00211+00258+00303-00291-00155+00303-07299-010269700007533+ 81CBOVIX VIX OOPC 20171220 002100000016-00013+00053-00018-00014+00037+00097-00056-00037+ 82CBOVIX VIX OOPC 20171220 002100000054+00148-00102-00054+00066+00164-00023+02486+010662020000778+ 81CBOVIX VIX OOPP 20171220 002100000012-00017+00073+00108+00104-00081-00151+00192+00203- 82CBOVIX VIX OOPP 20171220 002100000187-00222+00268+00308-00297-00166+00305-07529-010536280008456+ 81CBOVIX VIX OOPC 20171220 002200000015-00013+00050-00015-00012+00034+00091-00050-00034+ 82CBOVIX VIX OOPC 20171220 002200000049+00138-00093-00049+00060+00154-00021+02271+010868910000705+ 81CBOVIX VIX OOPP 20171220 002200000011-00016+00076+00110+00106-00085-00158+00198+00207- 82CBOVIX VIX OOPP 20171220 002200000191-00232+00278+00313-00303-00177+00307-07746-010736600009381+ 81CBOVIX VIX OOPC 20171220 002300000015-00012+00047-00014-00011+00032+00085-00046-00031+ 82CBOVIX VIX OOPC 20171220 002300000046+00130-00085-00045+00055+00145-00019+02096+011103610000649+ 81CBOVIX VIX OOPP 20171220 002300000011-00016+00080+00112+00107-00087-00163+00202+00210- 82CBOVIX VIX OOPP 20171220 002300000195-00241+00285+00317-00308-00186+00309-07923-010964830010322+ 81CBOVIX VIX OOPC 20171220 002400000014-00012+00044-00012-00010+00030+00080-00042-00028+ 82CBOVIX VIX OOPC 20171220 002400000042+00122-00078-00042+00051+00137-00018+01941+011324650000600+ 81CBOVIX VIX OOPP 20171220 002400000010-00015+00082+00114+00108-00089-00169+00206+00212- 82CBOVIX VIX OOPP 20171220 002400000199-00249+00292+00321-00312-00194+00310-08078-011179170011270+ 81CBOVIX VIX OOPC 20171220 002500000013-00011+00041-00011-00009+00027+00075-00038-00026+ 82CBOVIX VIX OOPC 20171220 002500000039+00114-00072-00038+00047+00129-00017+01793+011497450000551+ 81CBOVIX VIX OOPP 20171220 002500000009-00015+00085+00115+00109-00091-00174+00210+00215- 82CBOVIX VIX OOPP 20171220 002500000202-00257+00299+00324-00316-00202+00312-08228-011344370012218+ 81CBOVIX VIX OOPC 20171220 002600000013-00010+00039-00009-00008+00025+00070-00035-00024+ 82CBOVIX VIX OOPC 20171220 002600000036+00107-00066-00035+00043+00121-00015+01648+011623730000502+ 81CBOVIX VIX OOPP 20171220 002600000009-00014+00088+00116+00110-00093-00179+00213+00217- 82CBOVIX VIX OOPP 20171220 002600000205-00264+00305+00328-00320-00210+00313-08375-011461920013166+ 81CBOVIX VIX OOPC 20171220 002700000012-00010+00036-00008-00007+00023+00065-00031-00021+ 82CBOVIX VIX OOPC 20171220 002700000033+00100-00060-00032+00039+00114-00014+01507+011704050000452+ 81CBOVIX VIX OOPP 20171220 002700000008-00013+00090+00118+00111-00096-00184+00217+00219- 82CBOVIX VIX OOPP 20171220 002700000208-00272+00311+00331-00324-00218+00315-08518-011532010014114+ 81CBOVIX VIX OOPC 20171220 002800000012-00009+00034-00008-00006+00022+00062-00029-00020+ 82CBOVIX VIX OOPC 20171220 002800000031+00094-00056-00030+00037+00108-00013+01417+011903660000426+ 81CBOVIX VIX OOPP 20171220 002800000008-00013+00092+00118+00112-00097-00187+00219+00221- 82CBOVIX VIX OOPP 20171220 002800000210-00277+00315+00333-00327-00223+00315-08609-011724080015085+ 81CBOVIX VIX OOPC 20171220 002900000011-00009+00033-00007-00006+00021+00059-00027-00019+ 82CBOVIX VIX OOPC 20171220 002900000029+00090-00052-00028+00034+00102-00012+01332+012079840000400+ 81CBOVIX VIX OOPP 20171220 002900000007-00012+00094+00119+00112-00098-00190+00221+00222- 82CBOVIX VIX OOPP 20171220 002900000212-00282+00319+00335-00329-00229+00316-08695-011892200016056+ 81CBOVIX VIX OOPC 20171220 003000000011-00009+00031-00006-00005+00019+00056-00025-00017+ 82CBOVIX VIX OOPC 20171220 003000000027+00085-00049-00026+00032+00097-00011+01249+012228580000375+ 81CBOVIX VIX OOPP 20171220 003000000007-00012+00096+00120+00113-00099-00193+00223+00223- 82CBOVIX VIX OOPP 20171220 003000000214-00286+00322+00337-00331-00234+00317-08778-012032040017028+ 81CBOVIX VIX OOPC 20171220 003250000009-00008+00027-00005-00004+00017+00048-00021-00014+ 82CBOVIX VIX OOPC 20171220 003250000023+00074-00040-00021+00027+00085-00009+01051+012483880000311+ 81CBOVIX VIX OOPP 20171220 003250000005-00011+00100+00121+00114-00102-00201+00228+00226- 82CBOVIX VIX OOPP 20171220 003250000218-00298+00331+00341-00336-00247+00319-08979-012260260019457+ 81CBOVIX VIX OOPC 20171220 003500000009-00007+00024-00004-00003+00014+00043-00017-00012+ 82CBOVIX VIX OOPC 20171220 003500000020+00065-00035-00018+00023+00076-00008+00911+012789180000268+ 81CBOVIX VIX OOPP 20171220 003500000004-00010+00103+00122+00115-00104-00206+00231+00228- 82CBOVIX VIX OOPP 20171220 003500000221-00306+00336+00344-00340-00257+00320-09120-012539560021907+ 81CBOVIX VIX OOPC 20171220 003750000008-00006+00021-00003-00003+00012+00037-00014-00010+ 82CBOVIX VIX OOPC 20171220 003750000017+00057-00029-00016+00020+00067-00007+00778+012975970000226+ 81CBOVIX VIX OOPP 20171220 003750000003-00009+00106+00123+00116-00107-00212+00234+00230- 82CBOVIX VIX OOPP 20171220 003750000224-00315+00342+00347-00344-00266+00321-09256-012692660024358+ 81CBOVIX VIX OOPC 20171220 004000000007-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20171220 004000000014+00049-00024-00013+00016+00058-00006+00647+013039650000184+ 81CBOVIX VIX OOPP 20171220 004000000002-00008+00109+00124+00116-00109-00217+00237+00232- 82CBOVIX VIX OOPP 20171220 004000000227-00323+00347+00350-00347-00275+00323-09391-012709710026808+ 81CBOVIX VIX OOPC 20171220 004250000006-00005+00016-00002-00002+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20171220 004250000012+00044-00021-00011+00014+00052-00005+00571+013258870000161+ 81CBOVIX VIX OOPP 20171220 004250000002-00008+00111+00124+00117-00110-00221+00238+00233- 82CBOVIX VIX OOPP 20171220 004250000229-00328+00350+00352-00349-00281+00323-09468-012891920029279+ 81CBOVIX VIX OOPC 20171220 004500000005-00004+00014-00001-00001+00008+00026-00009-00006+ 82CBOVIX VIX OOPC 20171220 004500000011+00040-00018-00010+00012+00047-00004+00497+013403330000139+ 81CBOVIX VIX OOPP 20171220 004500000001-00007+00113+00124+00117-00111-00224+00240+00234- 82CBOVIX VIX OOPP 20171220 004500000231-00333+00353+00353-00351-00287+00324-09543-012989230031749+ 81CBOVIX VIX OOPC 20171220 004750000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20171220 004750000010+00036-00016-00009+00011+00043-00004+00451+013636090000126+ 81CBOVIX VIX OOPP 20171220 004750000001-00007+00114+00125+00117-00112-00226+00241+00235- 82CBOVIX VIX OOPP 20171220 004750000232-00337+00355+00354-00352-00291+00324-09590-013184630034230+ 81CBOVIX VIX OOPC 20171220 005000000005-00003+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20171220 005000000009+00033-00014-00008+00010+00039-00003+00407+013820890000114+ 81CBOVIX VIX OOPP 20171220 005000000000-00007+00115+00125+00117-00112-00228+00242+00236- 82CBOVIX VIX OOPP 20171220 005000000233-00340+00357+00355-00353-00295+00325-09635-013324790036710+ 81CBOVIX VIX OOPC 20171220 005500000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000007+00027-00011-00006+00008+00032-00003+00321+014045030000088+ 81CBOVIX VIX OOPP 20171220 005500000001+00006+00117+00125+00118-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20171220 005500000234-00346+00360+00357-00355-00302+00325-09724-013423960041670+ 81CBOVIX VIX OOPC 20171220 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00023-00009-00005+00006+00027-00002+00260+014268610000071+ 81CBOVIX VIX OOPP 20171220 006000000001+00005+00119+00125+00118-00115-00236+00244+00238- 82CBOVIX VIX OOPP 20171220 006000000236-00351+00362+00358-00357-00308+00326-09788-013501340046639+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000004+00018-00007-00004+00005+00022-00002+00201+014328440000053+ 81CBOVIX VIX OOPP 20171220 006500000002+00005+00121+00125+00118-00116-00239+00245+00238- 82CBOVIX VIX OOPP 20171220 006500000237-00356+00365+00359-00359-00314+00327-09851-013307150051607+ 81CBOVIX VIX OOPC 20171220 007000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00015-00005-00003+00004+00018-00001+00153+014327790000040+ 81CBOVIX VIX OOPP 20171220 007000000003+00004+00123+00125+00118-00117-00242+00246+00239- 82CBOVIX VIX OOPP 20171220 007000000238-00361+00367+00360-00360-00319+00327-09905-012870300056579+ 81CBOVIX VIX OOPC 20180117 000900000006-00006-00093-00092-00080+00081+00179-00179-00165+ 82CBOVIX VIX OOPC 20180117 000900000168+00266-00266-00248+00254+00236-00165+09952+002845090005503+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00001-00003+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20180117 000900000001-00002+00004+00025-00007-00001+00070-00244-004809980000038+ 81CBOVIX VIX OOPC 20180117 001000000012-00001-00094-00087-00067+00083+00178-00173-00143+ 82CBOVIX VIX OOPC 20180117 001000000164+00262-00259-00215+00241+00234-00136+09515+004359910004575+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00002-00008+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20180117 001000000005-00005+00010+00045-00017-00003+00096-00588-004813580000106+ 81CBOVIX VIX OOPC 20180117 001100000018-00006+00093-00073-00053+00082+00172-00155-00120+ 82CBOVIX VIX OOPC 20180117 001100000153+00252-00239-00181+00216+00227-00113+08654+005242690003819+ 81CBOVIX VIX OOPP 20180117 001100000013-00013+00001-00021+00028-00001+00008+00026+00049- 82CBOVIX VIX OOPP 20180117 001100000016-00015+00029+00075-00040-00010+00118-01378-005464180000345+ 81CBOVIX VIX OOPC 20180117 001200000022-00012+00091-00059-00042+00079+00163-00135-00100+ 82CBOVIX VIX OOPC 20180117 001200000139+00238-00214-00153+00191+00216-00095+07734+005860600003212+ 81CBOVIX VIX OOPP 20180117 001200000017-00019+00002+00034+00040-00002-00017+00045+00068- 82CBOVIX VIX OOPP 20180117 001200000029-00029+00053+00102-00063-00020+00136-02260-006020390000735+ 81CBOVIX VIX OOPC 20180117 001300000025-00017+00087-00047-00032+00074+00153-00115-00084+ 82CBOVIX VIX OOPC 20180117 001300000125+00222-00188-00130+00169+00203-00081+06862+006418670002745+ 81CBOVIX VIX OOPP 20180117 001300000019-00022+00006+00046+00049-00007-00027+00064+00083- 82CBOVIX VIX OOPP 20180117 001300000042-00044+00079+00124-00085-00033+00150-03108-006554070001263+ 81CBOVIX VIX OOPC 20180117 001400000026-00019+00082-00037-00025+00069+00142-00098-00071+ 82CBOVIX VIX OOPC 20180117 001400000113+00206-00164-00112+00149+00190-00070+06099+006919190002382+ 81CBOVIX VIX OOPP 20180117 001400000020-00025+00010+00055+00056-00012-00037+00081+00096- 82CBOVIX VIX OOPP 20180117 001400000055-00060+00102+00142-00104-00046+00161-03854-007044000001897+ 81CBOVIX VIX OOPC 20180117 001500000026-00020+00077-00029-00020+00064+00133-00084-00061+ 82CBOVIX VIX OOPC 20180117 001500000102+00192-00144-00097+00133+00176-00062+05450+007365520002095+ 81CBOVIX VIX OOPP 20180117 001500000021-00026+00015+00063+00061-00017-00046+00095+00106- 82CBOVIX VIX OOPP 20180117 001500000065-00074+00122+00156-00120-00060+00169-04491-007485980002605+ 81CBOVIX VIX OOPC 20180117 001600000026-00021+00073-00023-00016+00059+00123-00072-00053+ 82CBOVIX VIX OOPC 20180117 001600000092+00178-00126-00085+00119+00164-00054+04884+007690160001839+ 81CBOVIX VIX OOPP 20180117 001600000021-00026+00019+00069+00065-00021-00055+00106+00114- 82CBOVIX VIX OOPP 20180117 001600000075-00087+00139+00168-00134-00072+00177-05048-007809560003345+ 81CBOVIX VIX OOPC 20180117 001700000026-00021+00068-00019-00012+00055+00115-00063-00046+ 82CBOVIX VIX OOPC 20180117 001700000084+00166-00112-00075+00107+00152-00048+04406+008025110001640+ 81CBOVIX VIX OOPP 20180117 001700000020-00026+00024+00074+00068-00026-00064+00116+00121- 82CBOVIX VIX OOPP 20180117 001700000083-00100+00154+00178-00146-00083+00183-05519-008145460004142+ 81CBOVIX VIX OOPC 20180117 001800000025-00020+00064-00015-00010+00051+00107-00055-00040+ 82CBOVIX VIX OOPC 20180117 001800000076+00154-00099-00067+00097+00142-00043+03993+008321600001471+ 81CBOVIX VIX OOPP 20180117 001800000020-00026+00028+00077+00071-00030-00071+00124+00127- 82CBOVIX VIX OOPP 20180117 001800000090-00111+00166+00186-00156-00094+00188-05926-008444200004969+ 81CBOVIX VIX OOPC 20180117 001900000025-00020+00060-00012-00007+00047+00100-00048-00035+ 82CBOVIX VIX OOPC 20180117 001900000069+00143-00088-00059+00088+00132-00039+03610+008516980001306+ 81CBOVIX VIX OOPP 20180117 001900000019-00026+00032+00080+00073-00034-00078+00131+00132- 82CBOVIX VIX OOPP 20180117 001900000097-00121+00177+00194-00165-00104+00193-06305-008643060005800+ 81CBOVIX VIX OOPC 20180117 002000000024-00019+00057-00009-00006+00044+00094-00042-00031+ 82CBOVIX VIX OOPC 20180117 002000000064+00134-00079-00053+00081+00123-00035+03312+008802450001195+ 81CBOVIX VIX OOPP 20180117 002000000018-00025+00035+00083+00075-00037-00084+00136+00135- 82CBOVIX VIX OOPP 20180117 002000000102-00130+00186+00200-00172-00112+00196-06599-008932270006685+ 81CBOVIX VIX OOPC 20180117 002100000023-00018+00054-00007-00004+00041+00088-00037-00028+ 82CBOVIX VIX OOPC 20180117 002100000059+00126-00071-00048+00074+00115-00032+03032+009010290001083+ 81CBOVIX VIX OOPP 20180117 002100000017-00024+00038+00085+00076-00040-00090+00141+00139- 82CBOVIX VIX OOPP 20180117 002100000107-00139+00194+00205-00179-00120+00199-06876-009144680007570+ 81CBOVIX VIX OOPC 20180117 002200000022-00018+00050-00006-00003+00038+00082-00033-00025+ 82CBOVIX VIX OOPC 20180117 002200000054+00117-00064-00043+00067+00107-00029+02762+009147500000972+ 81CBOVIX VIX OOPP 20180117 002200000016-00024+00041+00086+00077-00043-00096+00146+00142- 82CBOVIX VIX OOPP 20180117 002200000112-00147+00201+00210-00186-00128+00203-07142-009287460008454+ 81CBOVIX VIX OOPC 20180117 002300000021-00017+00047-00004-00002+00035+00077-00029-00022+ 82CBOVIX VIX OOPC 20180117 002300000050+00110-00057-00039+00061+00100-00026+02535+009307100000884+ 81CBOVIX VIX OOPP 20180117 002300000015-00023+00044+00088+00078-00045-00101+00149+00145- 82CBOVIX VIX OOPP 20180117 002300000117-00154+00207+00214-00191-00135+00205-07366-009452870009362+ 81CBOVIX VIX OOPC 20180117 002400000020-00016+00045-00003-00001+00033+00073-00026-00020+ 82CBOVIX VIX OOPC 20180117 002400000046+00104-00052-00036+00057+00094-00024+02355+009510610000819+ 81CBOVIX VIX OOPP 20180117 002400000015-00022+00047+00089+00079-00047-00105+00152+00147- 82CBOVIX VIX OOPP 20180117 002400000120-00160+00212+00217-00195-00141+00207-07545-009661870010293+ 81CBOVIX VIX OOPC 20180117 002500000019-00016+00043-00002-00001+00031+00069-00024-00018+ 82CBOVIX VIX OOPC 20180117 002500000043+00098-00048-00033+00053+00088-00022+02181+009669720000754+ 81CBOVIX VIX OOPP 20180117 002500000014-00022+00049+00090+00080-00049-00109+00155+00149- 82CBOVIX VIX OOPP 20180117 002500000123-00166+00217+00220-00199-00146+00209-07716-009827160011224+ 81CBOVIX VIX OOPC 20180117 002600000019-00015+00040-00002-00000+00029+00065-00021-00016+ 82CBOVIX VIX OOPC 20180117 002600000040+00092-00043-00030+00049+00083-00020+02013+009786640000690+ 81CBOVIX VIX OOPP 20180117 002600000013-00021+00051+00090+00080-00051-00113+00157+00150- 82CBOVIX VIX OOPP 20180117 002600000126-00172+00221+00223-00204-00152+00211-07882-009951150012155+ 81CBOVIX VIX OOPC 20180117 002700000018-00014+00038-00001-00000-00027+00061-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000037+00087-00040-00028+00045+00078-00019+01877+009935670000640+ 81CBOVIX VIX OOPP 20180117 002700000012-00020+00053+00091+00081-00053-00117+00159+00152- 82CBOVIX VIX OOPP 20180117 002700000129-00177+00225+00225-00207-00157+00212-08017-010106840013102+ 81CBOVIX VIX OOPC 20180117 002800000017-00013+00036-00001-00001-00025+00058-00017-00014+ 82CBOVIX VIX OOPC 20180117 002800000035+00082-00036-00025+00042+00073-00017+01744+010051440000591+ 81CBOVIX VIX OOPP 20180117 002800000012-00020+00055+00092+00081-00055-00120+00161+00153- 82CBOVIX VIX OOPP 20180117 002800000131-00182+00228+00228-00210-00161+00214-08147-010230050014049+ 81CBOVIX VIX OOPC 20180117 002900000016-00013+00034-00000-00001-00023+00054-00015-00012+ 82CBOVIX VIX OOPC 20180117 002900000032+00077-00033-00023+00039+00069-00016+01614+010134690000542+ 81CBOVIX VIX OOPP 20180117 002900000011-00019+00057+00092+00082-00056-00123+00163+00155- 82CBOVIX VIX OOPP 20180117 002900000134-00186+00231+00230-00213-00165+00215-08275-010321760014995+ 81CBOVIX VIX OOPC 20180117 003000000015-00012+00032-00000+00001-00022+00051-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000030+00072-00030-00021+00036+00064-00015+01486+010185490000492+ 81CBOVIX VIX OOPP 20180117 003000000010-00018+00059+00093+00082-00058-00126+00165+00156- 82CBOVIX VIX OOPP 20180117 003000000136-00191+00234+00232-00216-00170+00217-08402-010382300015942+ 81CBOVIX VIX OOPC 20180117 003250000014-00011+00029-00001+00002-00019+00045-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000026+00064-00025-00018+00031+00057-00013+01289+010521820000426+ 81CBOVIX VIX OOPP 20180117 003250000009-00017+00063+00093+00082-00061-00132+00167+00158- 82CBOVIX VIX OOPP 20180117 003250000140-00199+00239+00235-00221-00177+00219-08597-010736920018366+ 81CBOVIX VIX OOPC 20180117 003500000013-00010+00026-00001+00002-00017+00041-00009-00008+ 82CBOVIX VIX OOPC 20180117 003500000023+00057-00021-00015+00027+00050-00011+01122+010795750000369+ 81CBOVIX VIX OOPP 20180117 003500000008-00016+00065+00094+00083-00063-00137+00169+00159- 82CBOVIX VIX OOPP 20180117 003500000143-00206+00243+00238-00225-00184+00220-08762-011030930020798+ 81CBOVIX VIX OOPC 20180117 003750000012-00009+00023-00001+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180117 003750000019+00051-00018-00013+00023+00044-00009+00962+010963360000312+ 81CBOVIX VIX OOPP 20180117 003750000006-00015+00068+00094+00083-00065-00141+00171+00161- 82CBOVIX VIX OOPP 20180117 003750000146-00212+00247+00240-00229-00190+00222-08920-011223670023231+ 81CBOVIX VIX OOPC 20180117 004000000011-00008+00021-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180117 004000000017+00045-00015-00011+00020+00039-00008+00838+011143650000270+ 81CBOVIX VIX OOPP 20180117 004000000005-00014+00071+00094+00083-00067-00145+00172+00162- 82CBOVIX VIX OOPP 20180117 004000000149-00218+00249+00242-00232-00194+00223-09042-011429060025678+ 81CBOVIX VIX OOPC 20180117 004250000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180117 004250000015+00040-00012-00009+00017+00034-00007+00718+011238600000227+ 81CBOVIX VIX OOPP 20180117 004250000004-00013+00073+00094+00083-00068-00149+00174+00163- 82CBOVIX VIX OOPP 20180117 004250000151-00223+00252+00244-00235-00199+00225-09160-011555800028126+ 81CBOVIX VIX OOPC 20180117 004500000009-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20180117 004500000013+00036-00010-00008+00015+00031-00006+00629+011371180000197+ 81CBOVIX VIX OOPP 20180117 004500000004-00013+00075+00094+00083-00070-00151+00175+00163- 82CBOVIX VIX OOPP 20180117 004500000153-00227+00254+00245-00237-00203+00225-09248-011718540030585+ 81CBOVIX VIX OOPC 20180117 004750000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000011+00032-00009-00007+00013+00027-00005+00553+011492310000171+ 81CBOVIX VIX OOPP 20180117 004750000003-00012+00076+00094+00083-00071-00154+00175+00164- 82CBOVIX VIX OOPP 20180117 004750000154-00230+00255+00246-00239-00206+00226-09322-011871560033050+ 81CBOVIX VIX OOPC 20180117 005000000007-00005+00013-00002+00002-00008+00020-00003-00002+ 82CBOVIX VIX OOPC 20180117 005000000010+00029-00008-00006+00011+00024-00004+00479+011553020000146+ 81CBOVIX VIX OOPP 20180117 005000000002-00012+00078+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20180117 005000000156-00234+00257+00247-00241-00209+00227-09395-011971940035515+ 81CBOVIX VIX OOPC 20180117 005500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180117 005500000008+00024-00006-00005+00010+00020-00004+00401+011884010000122+ 81CBOVIX VIX OOPP 20180117 005500000001-00011+00079+00094+00083-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20180117 005500000157-00238+00258+00248-00242-00212+00228-09473-012356650040470+ 81CBOVIX VIX OOPC 20180117 006000000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00021-00005-00004+00008+00017-00003+00326+012082800000099+ 81CBOVIX VIX OOPP 20180117 006000000000-00010+00081+00094+00083-00074-00162+00177+00166- 82CBOVIX VIX OOPP 20180117 006000000159-00241+00260+00249-00244-00216+00228-09546-012626000045426+ 81CBOVIX VIX OOPC 20180117 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000005+00017-00003-00003+00006+00014-00002+00254+012138400000075+ 81CBOVIX VIX OOPP 20180117 006500000000+00010+00083+00094+00082-00075-00164+00178+00166- 82CBOVIX VIX OOPP 20180117 006500000160-00245+00261+00250-00246-00219+00229-09617-012781950050382+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00003-00003+00006+00013-00002+00238+012529330000071+ 81CBOVIX VIX OOPP 20180117 007000000001+00009+00083+00094+00082-00075-00165+00178+00166- 82CBOVIX VIX OOPP 20180117 007000000161-00246+00261+00250-00246-00220+00229-09634-013198580055358+ 81CBOVIX VIX OOPC 20180214 000900000013-00004-00096-00090-00069+00081+00181-00176-00149+ 82CBOVIX VIX OOPC 20180214 000900000165+00266-00263-00226+00246+00235-00170+09656+004760710005948+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20180214 000900000001-00002+00005+00026-00006-00002+00062-00284-004733120000052+ 81CBOVIX VIX OOPC 20180214 001000000017-00000-00097-00085-00061+00082+00179-00170-00136+ 82CBOVIX VIX OOPC 20180214 001000000162+00263-00256-00207+00237+00232-00146+09322+004748660005031+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00003-00010+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20180214 001000000004-00005+00012+00045-00015-00004+00085-00620-004732910000130+ 81CBOVIX VIX OOPC 20180214 001100000022-00006+00097-00073-00050+00083+00175-00155-00118+ 82CBOVIX VIX OOPC 20180214 001100000154+00255-00239-00181+00220+00226-00124+08660+005161370004253+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00003-00021+00029-00004+00006+00026+00047- 82CBOVIX VIX OOPP 20180214 001100000011-00013+00029+00071-00032-00010+00107-01284-005151610000347+ 81CBOVIX VIX OOPC 20180214 001200000026-00012+00095-00061-00040+00081+00168-00137-00101+ 82CBOVIX VIX OOPC 20180214 001200000144+00244-00216-00156+00200+00217-00106+07880+005560100003609+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00001-00034+00039-00002+00013+00044+00065- 82CBOVIX VIX OOPP 20180214 001200000022-00024+00051+00096-00053-00019+00126-02065-005552510000698+ 81CBOVIX VIX OOPC 20180214 001300000029-00017+00092-00048-00031+00078+00159-00118-00085+ 82CBOVIX VIX OOPC 20180214 001300000132+00230-00191-00135+00179+00205-00092+07079+006080640003134+ 81CBOVIX VIX OOPP 20180214 001300000021-00025+00002+00046+00048-00001-00022+00063+00080- 82CBOVIX VIX OOPP 20180214 001300000034-00038+00076+00118-00073-00031+00140-02867-006073930001217+ 81CBOVIX VIX OOPC 20180214 001400000030-00020+00088-00038-00024+00073+00150-00102-00073+ 82CBOVIX VIX OOPC 20180214 001400000121+00216-00169-00117+00161+00193-00080+06369+006440300002723+ 81CBOVIX VIX OOPP 20180214 001400000023-00028+00006+00056+00055-00005-00031+00080+00093- 82CBOVIX VIX OOPP 20180214 001400000045-00052+00099+00136-00091-00044+00152-03578-006433860001801+ 81CBOVIX VIX OOPC 20180214 001500000031-00022+00084-00030-00018+00069+00142-00087-00062+ 82CBOVIX VIX OOPC 20180214 001500000110+00202-00149-00102+00145+00180-00070+05741+006799170002401+ 81CBOVIX VIX OOPP 20180214 001500000023-00030+00010+00064+00061-00010-00040+00094+00103- 82CBOVIX VIX OOPP 20180214 001500000055-00066+00119+00150-00107-00056+00162-04207-006792720002473+ 81CBOVIX VIX OOPC 20180214 001600000031-00023+00080-00024-00014+00065+00133-00075-00054+ 82CBOVIX VIX OOPC 20180214 001600000101+00189-00131-00090+00131+00168-00062+05191+007099650002128+ 81CBOVIX VIX OOPP 20180214 001600000023-00031+00014+00071+00065-00014-00048+00106+00112- 82CBOVIX VIX OOPP 20180214 001600000065-00078+00136+00163-00121-00068+00170-04757-007093020003195+ 81CBOVIX VIX OOPC 20180214 001700000031-00023+00076-00019-00010+00060+00125-00065-00047+ 82CBOVIX VIX OOPC 20180214 001700000092+00177-00116-00079+00119+00157-00055+04706+007355330001894+ 81CBOVIX VIX OOPP 20180214 001700000023-00031+00019+00076+00069-00019-00056+00116+00119- 82CBOVIX VIX OOPP 20180214 001700000073-00091+00151+00173-00133-00079+00176-05242-007348400003956+ 81CBOVIX VIX OOPC 20180214 001800000030-00023+00072-00015-00007+00056+00117-00057-00041+ 82CBOVIX VIX OOPC 20180214 001800000085+00166-00103-00070+00108+00147-00050+04282+007588580001697+ 81CBOVIX VIX OOPP 20180214 001800000022-00031+00023+00080+00071-00023-00064+00124+00125- 82CBOVIX VIX OOPP 20180214 001800000081-00102+00164+00182-00144-00090+00182-05667-007581260004753+ 81CBOVIX VIX OOPC 20180214 001900000030-00023+00068-00011-00005+00053+00110-00050-00036+ 82CBOVIX VIX OOPC 20180214 001900000078+00156-00092-00063+00099+00137-00045+03914+007816070001534+ 81CBOVIX VIX OOPP 20180214 001900000022-00031+00026+00083+00074-00026-00071+00131+00129- 82CBOVIX VIX OOPP 20180214 001900000088-00112+00175+00189-00153-00099+00187-06035-007808290005585+ 81CBOVIX VIX OOPC 20180214 002000000029-00022+00064-00008-00003+00049+00103-00043-00032+ 82CBOVIX VIX OOPC 20180214 002000000071+00146-00082-00056+00090+00128-00040+03564+007957330001370+ 81CBOVIX VIX OOPP 20180214 002000000021-00030+00030+00086+00076-00030-00078+00138+00134- 82CBOVIX VIX OOPP 20180214 002000000094-00122+00186+00196-00162-00108+00192-06386-007949000006416+ 81CBOVIX VIX OOPC 20180214 002100000028-00022+00061-00006-00002+00046+00098-00038-00028+ 82CBOVIX VIX OOPC 20180214 002100000066+00137-00074-00051+00083+00120-00037+03278+008150060001249+ 81CBOVIX VIX OOPP 20180214 002100000020-00029+00034+00088+00077-00033-00084+00143+00137- 82CBOVIX VIX OOPP 20180214 002100000099-00131+00194+00202-00170-00116+00195-06673-008141150007289+ 81CBOVIX VIX OOPC 20180214 002200000027-00021+00058-00005-00001+00043+00092-00034-00025+ 82CBOVIX VIX OOPC 20180214 002200000061+00129-00066-00046+00076+00112-00033+03003+008279620001128+ 81CBOVIX VIX OOPP 20180214 002200000019-00029+00037+00090+00078-00036-00090+00148+00141- 82CBOVIX VIX OOPP 20180214 002200000105-00139+00202+00207-00177-00124+00199-06948-008270030008163+ 81CBOVIX VIX OOPC 20180214 002300000026-00020+00054-00003-00000-00040+00086-00030-00022+ 82CBOVIX VIX OOPC 20180214 002300000056+00121-00060-00041+00070+00105-00030+02763+008412120001025+ 81CBOVIX VIX OOPP 20180214 002300000018-00028+00040+00091+00079-00039-00095+00152+00144- 82CBOVIX VIX OOPP 20180214 002300000109-00147+00208+00211-00183-00131+00202-07189-008401800009055+ 81CBOVIX VIX OOPC 20180214 002400000025-00019+00052-00002-00001-00037+00082-00026-00020+ 82CBOVIX VIX OOPC 20180214 002400000052+00114-00054-00038+00064+00099-00028+02559+008564380000944+ 81CBOVIX VIX OOPP 20180214 002400000017-00027+00043+00093+00080-00042-00100+00155+00146- 82CBOVIX VIX OOPP 20180214 002400000113-00153+00214+00215-00188-00138+00204-07392-008553300009968+ 81CBOVIX VIX OOPC 20180214 002500000024-00018+00049-00001-00002-00035+00077-00023-00018+ 82CBOVIX VIX OOPC 20180214 002500000048+00108-00049-00034+00059+00093-00025+02363+008673820000862+ 81CBOVIX VIX OOPP 20180214 002500000016-00026+00046+00094+00080-00044-00104+00158+00148- 82CBOVIX VIX OOPP 20180214 002500000117-00160+00219+00218-00193-00144+00207-07589-008661870010881+ 81CBOVIX VIX OOPC 20180214 002600000023-00018+00046-00000-00002-00033+00073-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000045+00102-00045-00031+00055+00087-00023+02191+008788540000792+ 81CBOVIX VIX OOPP 20180214 002600000015-00025+00048+00094+00081-00046-00109+00160+00150- 82CBOVIX VIX OOPP 20180214 002600000121-00166+00223+00221-00197-00149+00209-07762-008775680011806+ 81CBOVIX VIX OOPC 20180214 002700000022-00017+00044-00001+00003-00031+00069-00018-00014+ 82CBOVIX VIX OOPC 20180214 002700000042+00096-00040-00028+00051+00082-00021+02023+008867340000723+ 81CBOVIX VIX OOPP 20180214 002700000014-00025+00051+00095+00081-00048-00113+00163+00151- 82CBOVIX VIX OOPP 20180214 002700000124-00172+00228+00224-00202-00155+00211-07930-008853440012731+ 81CBOVIX VIX OOPC 20180214 002800000021-00016+00041-00001+00003-00028+00064-00016-00013+ 82CBOVIX VIX OOPC 20180214 002800000038+00090-00036-00026+00046+00076-00019+01857+008910700000653+ 81CBOVIX VIX OOPP 20180214 002800000013-00024+00053+00096+00082-00051-00117+00165+00153- 82CBOVIX VIX OOPP 20180214 002800000127-00178+00232+00227-00206-00160+00213-08096-008895630013656+ 81CBOVIX VIX OOPC 20180214 002900000020-00015+00039-00002+00003-00027+00061-00015-00011+ 82CBOVIX VIX OOPC 20180214 002900000036+00085-00033-00024+00043+00072-00018+01737+009025310000608+ 81CBOVIX VIX OOPP 20180214 002900000012-00023+00055+00096+00082-00052-00120+00167+00154- 82CBOVIX VIX OOPP 20180214 002900000130-00183+00235+00229-00209-00164+00214-08216-009009130014606+ 81CBOVIX VIX OOPC 20180214 003000000019-00015+00038-00002+00003-00025+00058-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000034+00081-00031-00022+00041+00069-00017+01634+009146290000571+ 81CBOVIX VIX OOPP 20180214 003000000011-00022+00057+00096+00082-00054-00123+00168+00155- 82CBOVIX VIX OOPP 20180214 003000000132-00187+00237+00230-00211-00168+00215-08320-009128990015563+ 81CBOVIX VIX OOPC 20180214 003250000017-00013+00033-00002+00004-00022+00051-00010-00008+ 82CBOVIX VIX OOPC 20180214 003250000029+00071-00025-00018+00035+00060-00014+01385+009353530000476+ 81CBOVIX VIX OOPP 20180214 003250000010-00021+00061+00097+00082-00057-00130+00171+00157- 82CBOVIX VIX OOPP 20180214 003250000137-00197+00243+00234-00218-00177+00218-08570-009332890017955+ 81CBOVIX VIX OOPC 20180214 003500000016-00012+00029-00003+00004-00019+00045-00008-00006+ 82CBOVIX VIX OOPC 20180214 003500000025+00063-00020-00015+00029+00052-00012+01177+009518110000399+ 81CBOVIX VIX OOPP 20180214 003500000008-00019+00065+00097+00083-00060-00136+00173+00159- 82CBOVIX VIX OOPP 20180214 003500000141-00205+00248+00237-00223-00185+00220-08778-009493510020364+ 81CBOVIX VIX OOPC 20180214 003750000014-00010+00026-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20180214 003750000022+00056-00017-00013+00026+00046-00010+01026+009718040000345+ 81CBOVIX VIX OOPP 20180214 003750000006-00018+00068+00097+00083-00062-00141+00175+00160- 82CBOVIX VIX OOPP 20180214 003750000144-00212+00251+00240-00227-00191+00222-08930-009689250022797+ 81CBOVIX VIX OOPC 20180214 004000000013-00009+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180214 004000000019+00050-00014-00011+00022+00041-00009+00883+009840480000292+ 81CBOVIX VIX OOPP 20180214 004000000005-00017+00071+00097+00082-00065-00146+00176+00161- 82CBOVIX VIX OOPP 20180214 004000000147-00218+00254+00242-00231-00196+00223-09074-009806460025231+ 81CBOVIX VIX OOPC 20180214 004250000012-00008+00021-00003+00004-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20180214 004250000016+00044-00012-00009+00019+00036-00007+00761+009941250000248+ 81CBOVIX VIX OOPP 20180214 004250000004-00016+00074+00097+00082-00066-00150+00177+00162- 82CBOVIX VIX OOPP 20180214 004250000150-00224+00256+00243-00234-00201+00225-09197-009901110027674+ 81CBOVIX VIX OOPC 20180214 004500000011-00008+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20180214 004500000015+00040-00010-00008+00017+00032-00007+00683+010120450000222+ 81CBOVIX VIX OOPP 20180214 004500000003-00015+00075+00097+00082-00068-00152+00178+00163- 82CBOVIX VIX OOPP 20180214 004500000151-00228+00258+00245-00236-00204+00225-09276-010074580030134+ 81CBOVIX VIX OOPC 20180214 004750000010-00007+00018-00003+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20180214 004750000013+00037-00009-00007+00015+00029-00006+00608+010251180000197+ 81CBOVIX VIX OOPP 20180214 004750000002-00015+00077+00097+00082-00069-00155+00179+00163- 82CBOVIX VIX OOPP 20180214 004750000153-00232+00259+00246-00237-00208+00226-09352-010198430032595+ 81CBOVIX VIX OOPC 20180214 005000000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20180214 005000000012+00034-00008-00006+00013+00026-00005+00545+010377670000175+ 81CBOVIX VIX OOPP 20180214 005000000001-00014+00079+00097+00082-00070-00157+00179+00164- 82CBOVIX VIX OOPP 20180214 005000000154-00235+00261+00246-00239-00210+00227-09416-010317410035060+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00013-00002+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000009+00028-00006-00005+00011+00022-00004+00435+010566400000138+ 81CBOVIX VIX OOPP 20180214 005500000000+00013+00081+00097+00082-00072-00162+00180+00164- 82CBOVIX VIX OOPP 20180214 005500000157-00241+00262+00248-00242-00215+00228-09528-010487570039996+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180214 006000000007+00022-00004-00003+00008+00017-00003+00328+010589350000101+ 81CBOVIX VIX OOPP 20180214 006000000002+00012+00084+00096+00081-00073-00166+00181+00165- 82CBOVIX VIX OOPP 20180214 006000000159-00247+00264+00249-00245-00220+00229-09637-010481120044932+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20180214 006500000006+00020-00003-00003+00007+00015-00003+00287+010861540000089+ 81CBOVIX VIX OOPP 20180214 006500000003+00011+00085+00096+00081-00074-00168+00181+00165- 82CBOVIX VIX OOPP 20180214 006500000160-00249+00265+00250-00246-00222+00229-09679-010730920049894+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00008-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00017-00003-00002+00006+00013-00002+00248+011065940000077+ 81CBOVIX VIX OOPP 20180214 007000000003+00011+00087+00096+00081-00075-00169+00181+00165- 82CBOVIX VIX OOPP 20180214 007000000161-00252+00265+00250-00247-00224+00230-09720-010906950054855+ 81CBOVIX VIX OOPC 20180321 000900000018-00005-00100-00091-00063+00079+00184-00176-00143+ 82CBOVIX VIX OOPC 20180321 000900000162+00269-00263-00220+00244+00235-00179+09556+004969190006570+ 81CBOVIX VIX OOPP 20180321 000900000006-00004+00003-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20180321 000900000000+00001+00005+00024-00004-00002+00050-00260-004472740000053+ 81CBOVIX VIX OOPC 20180321 001000000021-00002-00101-00086-00057+00081+00183-00171-00133+ 82CBOVIX VIX OOPC 20180321 001000000161+00266-00256-00205+00238+00233-00159+09285+004768410005650+ 81CBOVIX VIX OOPP 20180321 001000000009-00008+00004-00010+00017-00004+00000+00011+00027- 82CBOVIX VIX OOPP 20180321 001000000001-00004+00012+00041-00010-00004+00072-00550-004470440000125+ 81CBOVIX VIX OOPC 20180321 001100000026-00005+00102-00076-00047+00082+00180-00158-00117+ 82CBOVIX VIX OOPC 20180321 001100000156+00260-00241-00183+00225+00227-00138+08749+005001680004853+ 81CBOVIX VIX OOPP 20180321 001100000015-00015+00005-00020+00028-00006+00003+00024+00044- 82CBOVIX VIX OOPP 20180321 001100000006-00010+00027+00065-00023-00009+00093-01119-004819140000322+ 81CBOVIX VIX OOPC 20180321 001200000030-00011+00101-00064-00038+00082+00175-00142-00101+ 82CBOVIX VIX OOPC 20180321 001200000149+00251-00222-00161+00209+00219-00119+08093+005263980004171+ 81CBOVIX VIX OOPP 20180321 001200000019-00022+00004-00033+00038-00006+00009+00041+00061- 82CBOVIX VIX OOPP 20180321 001200000013-00019+00047+00088-00039-00017+00112-01799-005129520000632+ 81CBOVIX VIX OOPC 20180321 001300000034-00017+00099-00051-00029+00081+00168-00123-00087+ 82CBOVIX VIX OOPC 20180321 001300000139+00240-00199-00140+00192+00209-00104+07382+005635100003636+ 81CBOVIX VIX OOPP 20180321 001300000023-00027+00002-00046+00047-00005+00016+00060+00076- 82CBOVIX VIX OOPP 20180321 001300000023-00030+00071+00109-00057-00028+00127-02530-005524080001091+ 81CBOVIX VIX OOPC 20180321 001400000036-00021+00096-00041-00021+00078+00161-00107-00074+ 82CBOVIX VIX OOPC 20180321 001400000130+00228-00177-00122+00175+00198-00091+06718+005910640003176+ 81CBOVIX VIX OOPP 20180321 001400000025-00032+00001+00056+00055-00002+00023+00077+00089- 82CBOVIX VIX OOPP 20180321 001400000033-00043+00093+00127-00074-00039+00140-03208-005811120001624+ 81CBOVIX VIX OOPC 20180321 001500000037-00024+00093-00032-00016+00075+00153-00093-00064+ 82CBOVIX VIX OOPC 20180321 001500000120+00216-00157-00107+00160+00186-00081+06110+006213360002814+ 81CBOVIX VIX OOPP 20180321 001500000026-00034+00004+00065+00060-00001-00031+00091+00099- 82CBOVIX VIX OOPP 20180321 001500000043-00055+00114+00142-00090-00051+00151-03827-006119760002255+ 81CBOVIX VIX OOPC 20180321 001600000037-00025+00089-00025-00011+00071+00145-00080-00055+ 82CBOVIX VIX OOPC 20180321 001600000111+00204-00139-00095+00146+00175-00072+05569+006481450002510+ 81CBOVIX VIX OOPP 20180321 001600000026-00036+00008+00072+00065-00005-00039+00104+00108- 82CBOVIX VIX OOPP 20180321 001600000052-00067+00132+00155-00104-00062+00160-04377-006390620002944+ 81CBOVIX VIX OOPC 20180321 001700000037-00026+00085-00019-00007+00067+00137-00069-00048+ 82CBOVIX VIX OOPC 20180321 001700000103+00192-00124-00084+00134+00164-00065+05086+006705960002247+ 81CBOVIX VIX OOPP 20180321 001700000026-00037+00012+00078+00069-00009-00047+00115+00115- 82CBOVIX VIX OOPP 20180321 001700000060-00079+00148+00166-00117-00073+00167-04867-006616030003674+ 81CBOVIX VIX OOPC 20180321 001800000037-00027+00081-00015-00004+00063+00130-00060-00041+ 82CBOVIX VIX OOPC 20180321 001800000095+00181-00110-00074+00121+00154-00057+04628+006817370001984+ 81CBOVIX VIX OOPP 20180321 001800000026-00037+00016+00083+00072-00013-00055+00125+00122- 82CBOVIX VIX OOPP 20180321 001800000069-00090+00162+00176-00129-00084+00175-05332-006727020004404+ 81CBOVIX VIX OOPC 20180321 001900000036-00026+00078-00011-00002+00059+00123-00052-00036+ 82CBOVIX VIX OOPC 20180321 001900000088+00171-00098-00066+00112+00144-00052+04244+007009570001793+ 81CBOVIX VIX OOPP 20180321 001900000025-00037+00020+00087+00074-00017-00062+00132+00127- 82CBOVIX VIX OOPP 20180321 001900000076-00101+00174+00184-00139-00093+00180-05720-006917890005207+ 81CBOVIX VIX OOPC 20180321 002000000035-00026+00074-00008-00000+00056+00116-00046-00032+ 82CBOVIX VIX OOPC 20180321 002000000081+00161-00087-00060+00103+00135-00047+03905+007191130001631+ 81CBOVIX VIX OOPP 20180321 002000000024-00037+00024+00090+00076-00021-00069+00139+00131- 82CBOVIX VIX OOPP 20180321 002000000082-00110+00184+00191-00148-00102+00185-06063-007097450006037+ 81CBOVIX VIX OOPC 20180321 002100000034-00026+00070-00005-00002-00052+00110-00040-00028+ 82CBOVIX VIX OOPC 20180321 002100000075+00152-00078-00053+00094+00127-00042+03582+007305200001469+ 81CBOVIX VIX OOPP 20180321 002100000023-00036+00028+00092+00078-00024-00075+00145+00136- 82CBOVIX VIX OOPP 20180321 002100000088-00120+00194+00197-00157-00111+00189-06391-007208790006868+ 81CBOVIX VIX OOPC 20180321 002200000033-00025+00067-00003-00003-00049+00104-00035-00024+ 82CBOVIX VIX OOPC 20180321 002200000070+00143-00070-00048+00087+00119-00039+03295+007423770001332+ 81CBOVIX VIX OOPP 20180321 002200000022-00035+00031+00095+00079-00028-00081+00150+00139- 82CBOVIX VIX OOPP 20180321 002200000094-00128+00202+00202-00164-00119+00193-06680-007324150007724+ 81CBOVIX VIX OOPC 20180321 002300000032-00024+00063-00001-00004-00046+00098-00030-00021+ 82CBOVIX VIX OOPC 20180321 002300000064+00135-00063-00043+00080+00111-00035+03028+007512300001203+ 81CBOVIX VIX OOPP 20180321 002300000021-00034+00035+00096+00080-00031-00087+00155+00142- 82CBOVIX VIX OOPP 20180321 002300000099-00137+00209+00207-00171-00127+00197-06952-007408850008588+ 81CBOVIX VIX OOPC 20180321 002400000031-00023+00060-00000-00005-00043+00092-00026-00019+ 82CBOVIX VIX OOPC 20180321 002400000060+00128-00056-00039+00073+00105-00032+02793+007609860001095+ 81CBOVIX VIX OOPP 20180321 002400000020-00034+00038+00098+00081-00034-00093+00158+00145- 82CBOVIX VIX OOPP 20180321 002400000104-00145+00216+00211-00178-00134+00200-07190-007502240009473+ 81CBOVIX VIX OOPC 20180321 002500000030-00022+00057-00001+00005-00040+00087-00023-00017+ 82CBOVIX VIX OOPC 20180321 002500000055+00121-00051-00035+00068+00098-00029+02585+007709540001002+ 81CBOVIX VIX OOPP 20180321 002500000019-00033+00041+00099+00081-00036-00098+00162+00147- 82CBOVIX VIX OOPP 20180321 002500000108-00152+00221+00215-00183-00140+00203-07401-007597450010374+ 81CBOVIX VIX OOPC 20180321 002600000028-00021+00054-00002+00006-00038+00083-00020-00014+ 82CBOVIX VIX OOPC 20180321 002600000051+00114-00046-00032+00062+00092-00026+02381+007771840000909+ 81CBOVIX VIX OOPP 20180321 002600000017-00032+00044+00100+00082-00039-00103+00165+00149- 82CBOVIX VIX OOPP 20180321 002600000113-00159+00226+00219-00189-00146+00205-07607-007654490011274+ 81CBOVIX VIX OOPC 20180321 002700000027-00020+00051-00003+00006-00035+00078-00018-00013+ 82CBOVIX VIX OOPC 20180321 002700000048+00107-00041-00029+00058+00087-00024+02203+007845520000831+ 81CBOVIX VIX OOPP 20180321 002700000016-00031+00047+00100+00082-00042-00107+00167+00151- 82CBOVIX VIX OOPP 20180321 002700000116-00165+00231+00222-00194-00152+00208-07787-007722690012189+ 81CBOVIX VIX OOPC 20180321 002800000026-00019+00049-00003+00006-00033+00074-00016-00011+ 82CBOVIX VIX OOPC 20180321 002800000044+00101-00037-00026+00053+00081-00022+02035+007900800000757+ 81CBOVIX VIX OOPP 20180321 002800000015-00030+00050+00101+00082-00044-00112+00169+00152- 82CBOVIX VIX OOPP 20180321 002800000120-00171+00235+00224-00198-00157+00210-07958-007771820013108+ 81CBOVIX VIX OOPC 20180321 002900000025-00019+00046-00004+00006-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20180321 002900000042+00096-00034-00024+00050+00077-00021+01906+008005260000706+ 81CBOVIX VIX OOPP 20180321 002900000014-00029+00052+00101+00082-00046-00115+00171+00153- 82CBOVIX VIX OOPP 20180321 002900000123-00176+00238+00226-00201-00162+00211-08089-007870800014050+ 81CBOVIX VIX OOPC 20180321 003000000024-00018+00044-00004+00006-00029+00067-00012-00009+ 82CBOVIX VIX OOPC 20180321 003000000039+00092-00031-00022+00047+00073-00019+01781+008086670000655+ 81CBOVIX VIX OOPP 20180321 003000000013-00028+00054+00101+00082-00048-00119+00173+00154- 82CBOVIX VIX OOPP 20180321 003000000125-00181+00241+00228-00205-00166+00213-08216-007946080014992+ 81CBOVIX VIX OOPC 20180321 003250000022-00016+00040-00004+00007-00026+00060-00009-00007+ 82CBOVIX VIX OOPC 20180321 003250000034+00082-00025-00018+00040+00064-00016+01539+008331510000562+ 81CBOVIX VIX OOPP 20180321 003250000011-00026+00059+00102+00083-00051-00126+00175+00156- 82CBOVIX VIX OOPP 20180321 003250000130-00191+00247+00232-00211-00175+00215-08461-008176120017382+ 81CBOVIX VIX OOPC 20180321 003500000020-00014+00035-00005+00006-00022+00053-00007-00005+ 82CBOVIX VIX OOPC 20180321 003500000029+00072-00020-00015+00034+00056-00014+01313+008477400000472+ 81CBOVIX VIX OOPP 20180321 003500000009-00024+00063+00102+00082-00055-00133+00178+00158- 82CBOVIX VIX OOPP 20180321 003500000135-00201+00252+00235-00217-00183+00218-08691-008303140019774+ 81CBOVIX VIX OOPC 20180321 003750000018-00012+00031-00005+00006-00019+00046-00005-00004+ 82CBOVIX VIX OOPC 20180321 003750000024+00063-00016-00012+00028+00048-00011+01092+008516970000381+ 81CBOVIX VIX OOPP 20180321 003750000006-00022+00068+00102+00082-00058-00140+00180+00159- 82CBOVIX VIX OOPP 20180321 003750000140-00211+00256+00238-00223-00191+00221-08917-008316650022165+ 81CBOVIX VIX OOPC 20180321 004000000016-00011+00027-00004+00006-00016+00040-00003-00003+ 82CBOVIX VIX OOPC 20180321 004000000020+00055-00012-00010+00023+00042-00009+00910+008548610000309+ 81CBOVIX VIX OOPP 20180321 004000000004-00021+00072+00102+00082-00061-00147+00181+00161- 82CBOVIX VIX OOPP 20180321 004000000144-00219+00260+00241-00228-00198+00223-09104-008317230024576+ 81CBOVIX VIX OOPC 20180321 004250000015-00010+00025-00004+00006-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20180321 004250000018+00050-00011-00008+00021+00038-00008+00814+008733290000276+ 81CBOVIX VIX OOPP 20180321 004250000003-00020+00074+00101+00081-00063-00150+00182+00161- 82CBOVIX VIX OOPP 20180321 004250000146-00224+00262+00242-00231-00202+00224-09201-008479670027026+ 81CBOVIX VIX OOPC 20180321 004500000013-00009+00023-00004+00005-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20180321 004500000016+00045-00009-00007+00019+00034-00007+00722+008868530000243+ 81CBOVIX VIX OOPP 20180321 004500000002-00019+00077+00101+00081-00065-00154+00183+00162- 82CBOVIX VIX OOPP 20180321 004500000149-00229+00263+00243-00233-00206+00225-09296-008587830029476+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00020-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20180321 004750000014+00041-00007-00006+00016+00030-00006+00632+008954270000210+ 81CBOVIX VIX OOPP 20180321 004750000000-00018+00079+00101+00081-00066-00157+00183+00162- 82CBOVIX VIX OOPP 20180321 004750000151-00234+00265+00244-00236-00210+00226-09388-008639300031926+ 81CBOVIX VIX OOPC 20180321 005000000011-00007+00018-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180321 005000000012+00036-00006-00005+00014+00027-00005+00544+008987800000178+ 81CBOVIX VIX OOPP 20180321 005000000001+00017+00082+00101+00080-00068-00161+00184+00162- 82CBOVIX VIX OOPP 20180321 005000000153-00239+00266+00245-00238-00214+00227-09480-008627240034376+ 81CBOVIX VIX OOPC 20180321 005500000009-00006+00015-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20180321 005500000010+00031-00004-00004+00011+00022-00004+00442+009201670000143+ 81CBOVIX VIX OOPP 20180321 005500000003+00015+00085+00100+00080-00070-00165+00184+00163- 82CBOVIX VIX OOPP 20180321 005500000155-00245+00268+00247-00241-00219+00228-09586-008763560039307+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180321 006000000008+00025-00003-00003+00009+00018-00003+00344+009285380000109+ 81CBOVIX VIX OOPP 20180321 006000000005+00014+00088+00099+00079-00071-00170+00184+00163- 82CBOVIX VIX OOPP 20180321 006000000157-00251+00269+00248-00243-00223+00229-09690-008721200044237+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180321 006500000007+00022-00002-00002+00008+00015-00003+00294+009495670000093+ 81CBOVIX VIX OOPP 20180321 006500000006+00013+00089+00099+00078-00072-00172+00184+00163- 82CBOVIX VIX OOPP 20180321 006500000158-00255+00269+00248-00245-00226+00229-09742-008828530049187+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180321 007000000006+00019-00002-00002+00006+00013-00002+00247+009634580000078+ 81CBOVIX VIX OOPP 20180321 007000000007+00013+00091+00099+00078-00073-00175+00184+00163- 82CBOVIX VIX OOPP 20180321 007000000160-00258+00270+00248-00246-00229+00230-09793-008815150054137+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000049315 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000126027 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000202740 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000298630 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000452055 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000701370 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000969863 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001219178 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001295891 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001717808 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002216438 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000043836 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000120548 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000216438 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000293151 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201710201801 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201710 0000000000000000008000300003000000000063014 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000139726 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000235616 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000312329 01000020180124TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000043836 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000120548 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000216438 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000293151 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000369863 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000465753 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000542466 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000619178 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000715068 10000020180620VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001201710201711 100010001100 08 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20171004 0000000000000000056500300003000000000005479 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000024658 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000063014 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000082192 10000020171101VXW 00000000 B CFXVX45 FUT20171108 0000000000000000056500300003000000000101370 10000020171108VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008689751Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008689751+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009106568Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009106568+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006664349Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006664349+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006308096Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006308096+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008172029Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008172029+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006162130Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006162130+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009780679Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009780679+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006216070Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006216070+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009812948Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009812948+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009825652Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009825652+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007639241Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007639241+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000156000+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169750+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169750+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000184250+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03410+10000+000000000113750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164000+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167750+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-02952+10000+000000000098500+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03162+10000+000000000105500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03492+10000+000000000116500+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX45 VXW FUT 20171108 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX45 VXW FUT 20171108 000000003767+05650-05650-05650+05650+05085-03702+10000+000000000123500+