0 CFX 20170926SFC 201709261730U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000789300 T BRLBUSD$0000315905 T CADCUSD$0000809978 T CHFSUSD$0001032098 T CNYCUSD$0000150606 T COPEUSD$0000000342 T CZKKUSD$0000045323 T DKKFUSD$0000158642 T EURUUSD$0001180300 T GBPLUSD$0001346000 T HKDHUSD$0000128006 T HUFHUSD$0000003792 T JPYYUSD$0000008917 T KRWWUSD$0000000879 T MXNPUSD$0000055681 T MYRMUSD$0000237727 T NOKNUSD$0000126918 T NZDZUSD$0000721100 T PLNPUSD$0000275201 T RUBRUSD$0000017284 T SEKKUSD$0000123114 T SGDJUSD$0000738607 T THBOUSD$0000030104 T TRYTUSD$0000282302 T TWDQUSD$0000033052 T ZARZUSD$0000074754 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201801 100010001100 18 17 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0072164700000000003420300003000001220060274 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0066604000000000002470300003000001260136986 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0065894800000000002470300003000001320232877 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201806201806 100010001100 20 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170927 0095798400075000000000300003000001190002740 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0098835200075000000000300003000001200021918 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0094872900075000000000300003000001210041096 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0090020200075000005650300003000001220060274 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0084857300075000000000300003000001230079452 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171115 0083279800075000003650300003000001260136986 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0074322700075000003650300003000001320232877 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0069706400075000002600300003000001370309589 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0068313500075000002600300003000001420386301 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0063252100075000002600300003000001490482192 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000001-00001-00096-00096-00082+00082+00200-00200-00147+ 82CBORVX RVX OOPC 20171018 001400000147+00309-00309-00191+00191+00297-00069+07868+007431240002308+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00016+00016+00029-00029-00023+00023+00078- 82CBORVX RVX OOPP 20171018 001400000078-00026+00026+00150-00150-00009+00241-01878-006515970000284+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00084-00084-00066+00066+00178-00178-00114+ 82CBORVX RVX OOPC 20171018 001500000114+00281-00281-00144+00144+00286-00050+06603+007577380001666+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00030+00030+00047-00047-00047+00047+00114- 82CBORVX RVX OOPP 20171018 001500000114-00056+00056+00201-00201-00019+00260-03300-006872550000641+ 81CBORVX RVX OOPC 20171018 001600000001-00001-00069-00069-00051+00051+00153-00153-00084+ 82CBORVX RVX OOPC 20171018 001600000084+00247-00247-00103+00103+00272-00034+05263+007530400001138+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00046+00046+00063-00063-00075+00075+00146- 82CBORVX RVX OOPP 20171018 001600000146-00092+00092+00245-00245-00033+00276-04770-006885540001112+ 81CBORVX RVX OOPC 20171018 001700000000-00000-00055-00055-00037+00037+00125-00125-00059+ 82CBORVX RVX OOPC 20171018 001700000059+00208-00208-00071+00071+00253-00023+03988+007623120000763+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00062+00062+00078-00078-00105+00105+00173- 82CBORVX RVX OOPP 20171018 001700000173-00134+00134+00278-00278-00052+00288-06164-006954450001737+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00042-00042-00026+00026+00098-00098-00041+ 82CBORVX RVX OOPC 20171018 001800000041+00169-00169-00048+00048+00232-00015+02935+007814410000513+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00076+00076+00090-00090-00134+00134+00192- 82CBORVX RVX OOPP 20171018 001800000192-00177+00177+00301-00301-00074+00295-07321-007052450002486+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00032-00032-00020+00020+00077-00077-00030+ 82CBORVX RVX OOPC 20171018 001900000030+00136-00136-00035+00035+00208-00011+02208+008263760000373+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00087+00087+00097-00097-00158+00158+00203- 82CBORVX RVX OOPP 20171018 001900000203-00214+00214+00315-00315-00099+00299-08118-007358290003345+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00025-00025-00015+00015+00062-00062-00024+ 82CBORVX RVX OOPC 20171018 002000000024+00111-00111-00028+00028+00185-00009+01748+008889410000297+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00094+00094+00101-00101-00175+00175+00210- 82CBORVX RVX OOPP 20171018 002000000210-00242+00242+00322-00322-00123+00302-08617-007817330004269+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00020-00020-00012+00012+00049-00049-00018+ 82CBORVX RVX OOPC 20171018 002100000018+00089-00089-00021+00021+00163-00007+01337+009222120000221+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00101+00101+00105-00105-00190+00190+00216- 82CBORVX RVX OOPP 20171018 002100000216-00268+00268+00329-00329-00147+00304-09082-007875190005192+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00015-00015-00009+00009+00039-00039-00014+ 82CBORVX RVX OOPC 20171018 002200000014+00072-00072-00016+00016+00143-00005+01036+009551140000168+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00106+00106+00108-00108-00203+00203+00221- 82CBORVX RVX OOPP 20171018 002200000221-00290+00290+00334-00334-00171+00305-09434-007806200006138+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00014-00014-00008+00008+00035-00035-00013+ 82CBORVX RVX OOPC 20171018 002300000013+00064-00064-00015+00015+00128-00005+00953+010426100000165+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00107+00107+00109-00109-00207+00207+00221- 82CBORVX RVX OOPP 20171018 002300000221-00299+00299+00335-00335-00189+00306-09495-008547670007134+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00013-00013-00008+00008+00032-00032-00012+ 82CBORVX RVX OOPC 20171018 002400000012+00058-00058-00015+00015+00115-00005+00886+011238830000162+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00108+00108+00109-00109-00210+00210+00222- 82CBORVX RVX OOPP 20171018 002400000222-00305+00305+00335-00335-00204+00306-09543-009232680008131+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00010-00010-00006+00006+00025-00025-00009+ 82CBORVX RVX OOPC 20171018 002500000009+00046-00046-00011+00011+00100-00003+00670+011229610000117+ 81CBORVX RVX OOPP 20171018 002500000001+00001+00112+00112+00112-00112-00221+00221+00225- 82CBORVX RVX OOPP 20171018 002500000225-00324+00324+00339-00339-00228+00307-09840-008118740009085+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00008-00008-00004+00004+00019-00019-00007+ 82CBORVX RVX OOPC 20171018 002600000007+00036-00036-00008+00008+00086-00003+00503+011221710000084+ 81CBORVX RVX OOPP 20171018 002600000001-00001-00111+00111+00115-00115-00221+00221+00229- 82CBORVX RVX OOPP 20171018 002600000229-00328+00328+00343-00343-00242+00308-09901-008118740010051+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20171018 002700000005+00028-00028-00006+00006+00074-00002+00375+011214880000060+ 81CBORVX RVX OOPP 20171018 002700000003-00003-00110+00110+00117-00117-00221+00221+00231- 82CBORVX RVX OOPP 20171018 002700000231-00330+00330+00345-00345-00255+00309-09938-008118740011026+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00004-00004-00002+00002+00011-00011-00004+ 82CBORVX RVX OOPC 20171018 002800000004+00022-00022-00004+00004+00063-00001+00278+011208900000043+ 81CBORVX RVX OOPP 20171018 002800000005-00005-00108+00108+00119-00119-00221+00221+00233- 82CBORVX RVX OOPP 20171018 002800000233-00332+00332+00347-00347-00265+00309-09961-008118740012008+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00003-00003-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20171018 002900000003+00017-00017-00003+00003+00054-00001+00205+011203630000030+ 81CBORVX RVX OOPP 20171018 002900000006-00006-00108+00108+00120-00120-00221+00221+00234- 82CBORVX RVX OOPP 20171018 002900000234-00332+00332+00348-00348-00274+00310-09974-008118740012995+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20171018 003000000002+00013-00013-00002+00002+00045-00001+00151+011198950000022+ 81CBORVX RVX OOPP 20171018 003000000007-00007-00107+00107+00121-00121-00220+00220+00235- 82CBORVX RVX OOPP 20171018 003000000235-00333+00333+00349-00349-00281+00310-09982-008118740013986+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 003250000001+00007-00007-00001+00001+00029-00000+00069+011189300000009+ 81CBORVX RVX OOPP 20171018 003250000008-00008-00106+00106+00122-00122-00220+00220+00236- 82CBORVX RVX OOPP 20171018 003250000236-00333+00333+00350-00350-00293+00310-09990-008118740016472+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 003500000000+00004-00004-00000+00000+00018-00000+00031+011181750000004+ 81CBORVX RVX OOPP 20171018 003500000008-00008-00105+00105+00122-00122-00219+00219+00236- 82CBORVX RVX OOPP 20171018 003500000236-00333+00333+00350-00350-00299+00310-09992-008118740018964+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00002-00002-00000+00000+00011-00000+00014+011175730000002+ 81CBORVX RVX OOPP 20171018 003750000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20171018 003750000237-00333+00333+00351-00351-00303+00310-09992-008118740021460+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00001-00001-00000+00000+00007-00000+00006+011170830000001+ 81CBORVX RVX OOPP 20171018 004000000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20171018 004000000237-00333+00333+00351-00351-00304+00310-09992-008118740023958+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00000-00000-00000+00000+00004-00000+00002+011166750000000+ 81CBORVX RVX OOPP 20171018 004250000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20171018 004250000237-00333+00333+00351-00351-00305+00310-09992-008118740026455+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00000-00000-00000+00000+00003-00000+00001+011163050000000+ 81CBORVX RVX OOPP 20171018 004500000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20171018 004500000237-00333+00333+00351-00351-00305+00310-09992-008118740028953+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00002-00000+00001+011522340000000+ 81CBORVX RVX OOPP 20171018 004750000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20171018 004750000237-00333+00333+00351-00351-00305+00310-09992-008118740031451+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+012014240000000+ 81CBORVX RVX OOPP 20171018 005000000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20171018 005000000237-00333+00333+00351-00351-00305+00310-09992-008118740033949+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+012923960000000+ 81CBORVX RVX OOPP 20171018 005500000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20171018 005500000237-00333+00333+00351-00351-00305+00310-09992-008118740038946+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+013747750000000+ 81CBORVX RVX OOPP 20171018 006000000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20171018 006000000237-00333+00333+00351-00351-00305+00310-09992-008118740043942+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+014498930000000+ 81CBORVX RVX OOPP 20171018 006500000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20171018 006500000237-00333+00333+00351-00351-00305+00310-09992-008118740048938+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+015192340000000+ 81CBORVX RVX OOPP 20171018 007000000009-00009-00105+00105+00123-00123-00219+00219+00237- 82CBORVX RVX OOPP 20171018 007000000237-00333+00333+00351-00351-00305+00310-09992-008118740053935+ 81CBORVX RVX OOPC 20171115 001400000003-00003-00075-00075-00065+00065+00150-00150-00128+ 82CBORVX RVX OOPC 20171115 001400000128+00228-00228-00183+00183+00214-00099+08505+005663630003345+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00011+00011+00014-00014-00018+00018+00035- 82CBORVX RVX OOPP 20171115 001400000035-00023+00023+00062-00062-00010+00122-01535-005838530000326+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00067-00067-00057+00057+00137-00137-00110+ 82CBORVX RVX OOPC 20171115 001500000110+00210-00210-00155+00155+00206-00079+07545+005936050002653+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00018+00018+00022-00022-00031+00031+00052- 82CBORVX RVX OOPP 20171115 001500000052-00041+00041+00090-00090-00018+00142-02469-006066050000632+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00059-00059-00049+00049+00121-00121-00092+ 82CBORVX RVX OOPC 20171115 001600000092+00189-00189-00128+00128+00194-00062+06514+006175040002082+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00026+00026+00031-00031-00046+00046+00069- 82CBORVX RVX OOPP 20171115 001600000069-00062+00062+00116-00116-00030+00159-03478-006285780001060+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00051-00051-00041+00041+00105-00105-00076+ 82CBORVX RVX OOPC 20171115 001700000076+00166-00166-00104+00104+00180-00048+05510+006388320001625+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00035+00035+00039-00039-00062+00062+00085- 82CBORVX RVX OOPP 20171115 001700000085-00084+00084+00139-00139-00044+00172-04465-006491780001600+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00043-00043-00034+00034+00090-00090-00063+ 82CBORVX RVX OOPC 20171115 001800000063+00143-00143-00086+00086+00163-00040+04640+006829280001325+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00042+00042+00045-00045-00077+00077+00098- 82CBORVX RVX OOPP 20171115 001800000098-00106+00106+00157-00157-00060+00181-05321-006932200002300+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00037-00037-00029+00029+00078-00078-00053+ 82CBORVX RVX OOPC 20171115 001900000053+00124-00124-00072+00072+00148-00033+03950+007316790001117+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00048+00048+00050-00050-00089+00089+00108- 82CBORVX RVX OOPP 20171115 001900000108-00125+00125+00171-00171-00076+00187-06003-007422860003089+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00032-00032-00025+00025+00067-00067-00045+ 82CBORVX RVX OOPC 20171115 002000000045+00108-00108-00061+00061+00133-00028+03379+007710190000943+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00053+00053+00055-00055-00100+00100+00116- 82CBORVX RVX OOPP 20171115 002000000116-00141+00141+00182-00182-00090+00193-06566-007821750003913+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00028-00028-00021+00021+00059-00059-00039+ 82CBORVX RVX OOPC 20171115 002100000039+00095-00095-00053+00053+00120-00024+02932+008125040000816+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00057+00057+00058-00058-00108+00108+00122- 82CBORVX RVX OOPP 20171115 002100000122-00154+00154+00190-00190-00103+00196-07008-008243380004785+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00024-00024-00019+00019+00052-00052-00034+ 82CBORVX RVX OOPC 20171115 002200000034+00084-00084-00046+00046+00108-00021+02571+008518220000717+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00061+00061+00060-00060-00115+00115+00127- 82CBORVX RVX OOPP 20171115 002200000127-00165+00165+00197-00197-00115+00199-07365-008644270005684+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00021-00021-00016+00016+00046-00046-00030+ 82CBORVX RVX OOPC 20171115 002300000030+00074-00074-00040+00040+00098-00019+02251+008822250000624+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00064+00064+00063-00063-00121+00121+00131- 82CBORVX RVX OOPP 20171115 002300000131-00175+00175+00203-00203-00125+00202-07681-008957470006589+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00019-00019-00014+00014+00041-00041-00026+ 82CBORVX RVX OOPC 20171115 002400000026+00066-00066-00036+00036+00089-00016+01995+009137100000552+ 81CBORVX RVX OOPP 20171115 002400000002+00002+00066+00066+00065-00065-00126+00126+00135- 82CBORVX RVX OOPP 20171115 002400000135-00183+00183+00207-00207-00134+00204-07935-009281940007516+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00017-00017-00013+00013+00036-00036-00023+ 82CBORVX RVX OOPC 20171115 002500000023+00059-00059-00031+00031+00080-00014+01755+009360770000481+ 81CBORVX RVX OOPP 20171115 002500000002+00002+00068+00068+00066-00066-00131+00131+00138- 82CBORVX RVX OOPP 20171115 002500000138-00190+00190+00212-00212-00142+00206-08172-009517210008443+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20171115 002600000020+00052-00052-00028+00028+00073-00013+01561+009604970000426+ 81CBORVX RVX OOPP 20171115 002600000002+00002+00070+00070+00068-00068-00135+00135+00140- 82CBORVX RVX OOPP 20171115 002600000140-00196+00196+00215-00215-00149+00208-08364-009773280009386+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171115 002700000018+00047-00047-00024+00024+00066-00011+01377+009775620000371+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20171115 002700000143-00202+00202+00219-00219-00156+00210-08546-009958220010330+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171115 002800000016+00042-00042-00021+00021+00060-00010+01221+009945760000326+ 81CBORVX RVX OOPP 20171115 002800000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20171115 002800000145-00207+00207+00221-00221-00162+00211-08700-010143600011283+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20171115 002900000014+00037-00037-00018+00018+00054-00008+01069+010049680000281+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00074+00074+00071-00071-00144+00144+00147- 82CBORVX RVX OOPP 20171115 002900000147-00211+00211+00224-00224-00168+00212-08849-010266240012236+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20171115 003000000012+00033-00033-00017+00017+00050-00008+00964+010241440000253+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00075+00075+00072-00072-00146+00146+00148- 82CBORVX RVX OOPP 20171115 003000000148-00215+00215+00226-00226-00172+00213-08952-010474130013206+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171115 003250000009+00025-00025-00012+00012+00039-00005+00715+010510700000182+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00078+00078+00074-00074-00151+00151+00152- 82CBORVX RVX OOPP 20171115 003250000152-00223+00223+00231-00231-00182+00215-09197-010798400015631+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171115 003500000008+00022-00022-00011+00011+00034-00005+00630+011193450000166+ 81CBORVX RVX OOPP 20171115 003500000003+00003+00079+00079+00074-00074-00153+00153+00153- 82CBORVX RVX OOPP 20171115 003500000153-00226+00226+00232-00232-00187+00216-09283-011508930018111+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171115 003750000006+00016-00016-00008+00008+00026-00003+00449+011194870000113+ 81CBORVX RVX OOPP 20171115 003750000003+00003+00080+00080+00076-00076-00157+00157+00155- 82CBORVX RVX OOPP 20171115 003750000155-00232+00232+00235-00235-00195+00217-09459-011598190020554+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171115 004000000004+00012-00012-00005+00005+00020-00002+00320+011196040000077+ 81CBORVX RVX OOPP 20171115 004000000003+00003+00081+00081+00077-00077-00159+00159+00157- 82CBORVX RVX OOPP 20171115 004000000157-00236+00236+00237-00237-00200+00218-09583-011711050023013+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 004250000003+00009-00009-00004+00004+00015-00002+00228+011197040000053+ 81CBORVX RVX OOPP 20171115 004250000003+00003+00082+00082+00077-00077-00161+00161+00158- 82CBORVX RVX OOPP 20171115 004250000158-00239+00239+00239-00239-00205+00219-09671-011850720025485+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 004500000002+00006-00006-00003+00003+00012-00001+00163+011197890000037+ 81CBORVX RVX OOPP 20171115 004500000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20171115 004500000159-00241+00241+00240-00240-00208+00220-09732-012019200027964+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171115 004750000001+00005-00005-00002+00002+00009-00001+00117+011198620000025+ 81CBORVX RVX OOPP 20171115 004750000003+00003+00083+00083+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20171115 004750000159-00242+00242+00241-00241-00210+00220-09776-012216700030448+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 005000000001+00003-00003-00001+00001+00007-00001+00084+011199270000018+ 81CBORVX RVX OOPP 20171115 005000000003+00003+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20171115 005000000160-00243+00243+00241-00241-00212+00220-09807-012441360032936+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 005500000001+00002-00002-00001+00001+00004-00000+00044+011200340000009+ 81CBORVX RVX OOPP 20171115 005500000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20171115 005500000160-00245+00245+00242-00242-00214+00220-09844-012956120037919+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00001-00001-00000+00000+00002-00000+00023+011201200000004+ 81CBORVX RVX OOPP 20171115 006000000003+00003+00084+00084+00079-00079-00165+00165+00160- 82CBORVX RVX OOPP 20171115 006000000160-00246+00246+00242-00242-00216+00221-09864-013523820042906+ 81CBORVX RVX OOPC 20171115 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00001-00001-00000+00000+00001-00000+00012+011201940000002+ 81CBORVX RVX OOPP 20171115 006500000003+00003+00084+00084+00079-00079-00165+00165+00160- 82CBORVX RVX OOPP 20171115 006500000160-00246+00246+00242-00242-00217+00221-09876-014106920047895+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00001-00000+00006+011202500000001+ 81CBORVX RVX OOPP 20171115 007000000003+00003+00084+00084+00079-00079-00165+00165+00160- 82CBORVX RVX OOPP 20171115 007000000160-00246+00246+00242-00242-00217+00221-09883-014680260052885+ 81CBORVX RVX OOPC 20171220 001400000004-00004-00073-00073-00061+00061+00146-00146-00122+ 82CBORVX RVX OOPC 20171220 001400000122+00220-00220-00177+00177+00208-00109+08120+005715390003791+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00015+00015+00016-00016-00025+00025+00038- 82CBORVX RVX OOPP 20171220 001400000038-00033+00033+00065-00065-00016+00111-01881-005831000000577+ 81CBORVX RVX OOPC 20171220 001500000004-00004-00067-00067-00055+00055+00134-00134-00108+ 82CBORVX RVX OOPC 20171220 001500000108+00204-00204-00156+00156+00199-00091+07347+005886770003151+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00021+00021+00022-00022-00036+00036+00051- 82CBORVX RVX OOPP 20171220 001500000051-00049+00049+00086-00086-00025+00129-02640-005981820000934+ 81CBORVX RVX OOPC 20171220 001600000003-00003-00060-00060-00048+00048+00121-00121-00095+ 82CBORVX RVX OOPC 20171220 001600000095+00186-00186-00135+00135+00188-00077+06542+006119940002631+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00028+00028+00029-00029-00049+00049+00065- 82CBORVX RVX OOPP 20171220 001600000065-00067+00067+00106-00106-00037+00144-03431-006204340001411+ 81CBORVX RVX OOPC 20171220 001700000003-00003-00054-00054-00042+00042+00109-00109-00082+ 82CBORVX RVX OOPC 20171220 001700000082+00168-00168-00117+00117+00175-00064+05776+006329080002199+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00034+00034+00035-00035-00061+00061+00077- 82CBORVX RVX OOPP 20171220 001700000077-00085+00085+00124-00124-00049+00156-04187-006408510001976+ 81CBORVX RVX OOPC 20171220 001800000003-00003-00048-00048-00037+00037+00097-00097-00073+ 82CBORVX RVX OOPC 20171220 001800000073+00151-00151-00103+00103+00162-00056+05116+006771230001926+ 81CBORVX RVX OOPP 20171220 001800000003+00003+00040+00040+00040-00040-00073+00073+00087- 82CBORVX RVX OOPP 20171220 001800000087-00102+00102+00139-00139-00062+00164-04839-006849090002699+ 81CBORVX RVX OOPC 20171220 001900000002-00002-00043-00043-00033+00033+00087-00087-00065+ 82CBORVX RVX OOPC 20171220 001900000065+00136-00136-00091+00091+00149-00050+04579+007237930001727+ 81CBORVX RVX OOPP 20171220 001900000003+00003+00045+00045+00043-00043-00082+00082+00094- 82CBORVX RVX OOPP 20171220 001900000094-00116+00116+00150-00150-00075+00170-05370-007316120003497+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00039-00039-00030+00030+00079-00079-00058+ 82CBORVX RVX OOPC 20171220 002000000058+00124-00124-00083+00083+00138-00046+04147+007701480001578+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00049+00049+00047-00047-00090+00090+00100- 82CBORVX RVX OOPP 20171220 002000000100-00128+00128+00158-00158-00086+00174-05799-007780980004345+ 81CBORVX RVX OOPC 20171220 002100000002-00002-00035-00035-00027+00027+00072-00072-00053+ 82CBORVX RVX OOPC 20171220 002100000053+00113-00113-00075+00075+00127-00041+03766+008060550001433+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00052+00052+00049-00049-00097+00097+00106- 82CBORVX RVX OOPP 20171220 002100000106-00139+00139+00166-00166-00096+00179-06176-008142070005197+ 81CBORVX RVX OOPC 20171220 002200000002-00002-00033-00033-00025+00025+00067-00067-00049+ 82CBORVX RVX OOPC 20171220 002200000049+00104-00104-00069+00069+00119-00038+03468+008467150001334+ 81CBORVX RVX OOPP 20171220 002200000003+00003+00055+00055+00052-00052-00103+00103+00110- 82CBORVX RVX OOPP 20171220 002200000110-00147+00147+00172-00172-00105+00182-06471-008550930006095+ 81CBORVX RVX OOPC 20171220 002300000002-00002-00030-00030-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20171220 002300000045+00096-00096-00063+00063+00111-00035+03197+008795660001235+ 81CBORVX RVX OOPP 20171220 002300000004+00004+00057+00057+00054-00054-00108+00108+00114- 82CBORVX RVX OOPP 20171220 002300000114-00155+00155+00177-00177-00113+00185-06740-008882100006993+ 81CBORVX RVX OOPC 20171220 002400000002-00002-00028-00028-00021+00021+00057-00057-00041+ 82CBORVX RVX OOPC 20171220 002400000041+00089-00089-00058+00058+00103-00033+02953+009073890001141+ 81CBORVX RVX OOPP 20171220 002400000004+00004+00060+00060+00055-00055-00112+00112+00117- 82CBORVX RVX OOPP 20171220 002400000117-00162+00162+00182-00182-00120+00187-06983-009163320007896+ 81CBORVX RVX OOPC 20171220 002500000001-00001-00026-00026-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20171220 002500000038+00083-00083-00054+00054+00097-00030+02742+009343880001061+ 81CBORVX RVX OOPP 20171220 002500000004+00004+00062+00062+00057-00057-00116+00116+00120- 82CBORVX RVX OOPP 20171220 002500000120-00168+00168+00187-00187-00126+00190-07192-009436450008813+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00024-00024-00018+00018+00049-00049-00036+ 82CBORVX RVX OOPC 20171220 002600000036+00077-00077-00050+00050+00091-00028+02543+009562030000982+ 81CBORVX RVX OOPP 20171220 002600000004+00004+00063+00063+00058-00058-00120+00120+00123- 82CBORVX RVX OOPP 20171220 002600000123-00174+00174+00191-00191-00132+00192-07389-009658120009731+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20171220 002700000033+00072-00072-00047+00047+00085-00026+02373+009785600000916+ 81CBORVX RVX OOPP 20171220 002700000004+00004+00065+00065+00060-00060-00123+00123+00126- 82CBORVX RVX OOPP 20171220 002700000126-00179+00179+00194-00194-00138+00194-07559-009885240010662+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20171220 002800000031+00068-00068-00043+00043+00080-00024+02210+009967990000851+ 81CBORVX RVX OOPP 20171220 002800000004+00004+00066+00066+00061-00061-00126+00126+00128- 82CBORVX RVX OOPP 20171220 002800000128-00184+00184+00197-00197-00143+00196-07720-010071590011593+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20171220 002900000029+00063-00063-00040+00040+00076-00022+02052+010111340000785+ 81CBORVX RVX OOPP 20171220 002900000004+00004+00068+00068+00062-00062-00129+00129+00130- 82CBORVX RVX OOPP 20171220 002900000130-00188+00188+00201-00201-00148+00198-07876-010219380012525+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171220 003000000026+00059-00059-00037+00037+00071-00021+01899+010216890000719+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00069+00069+00063-00063-00132+00132+00132- 82CBORVX RVX OOPP 20171220 003000000132-00193+00193+00204-00204-00152+00199-08028-010329980013456+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00015-00015-00011+00011+00031-00031-00022+ 82CBORVX RVX OOPC 20171220 003250000022+00049-00049-00030+00030+00060-00016+01559+010413830000575+ 81CBORVX RVX OOPP 20171220 003250000004+00004+00072+00072+00065-00065-00138+00138+00137- 82CBORVX RVX OOPP 20171220 003250000137-00202+00202+00211-00211-00163+00204-08365-010541630015803+ 81CBORVX RVX OOPC 20171220 003500000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20171220 003500000018+00041-00041-00025+00025+00052-00014+01310+010652270000475+ 81CBORVX RVX OOPP 20171220 003500000005+00005+00075+00075+00067-00067-00143+00143+00141- 82CBORVX RVX OOPP 20171220 003500000141-00210+00210+00216-00216-00171+00206-08611-010795470018196+ 81CBORVX RVX OOPC 20171220 003750000001-00001-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20171220 003750000015+00034-00034-00020+00020+00044-00011+01069+010728480000376+ 81CBORVX RVX OOPP 20171220 003750000005+00005+00077+00077+00069-00069-00148+00148+00144- 82CBORVX RVX OOPP 20171220 003750000144-00217+00217+00220-00220-00179+00209-08849-010892950020589+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171220 004000000012+00029-00029-00017+00017+00038-00009+00891+010850190000306+ 81CBORVX RVX OOPP 20171220 004000000005+00005+00079+00079+00070-00070-00151+00151+00147- 82CBORVX RVX OOPP 20171220 004000000147-00222+00222+00224-00224-00185+00211-09025-011037170023012+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171220 004250000010+00023-00023-00013+00013+00032-00007+00714+010832680000237+ 81CBORVX RVX OOPP 20171220 004250000005+00005+00080+00080+00072-00072-00154+00154+00149- 82CBORVX RVX OOPP 20171220 004250000149-00227+00227+00227-00227-00191+00213-09199-011051840025435+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171220 004500000008+00020-00020-00012+00012+00028-00006+00624+011043740000206+ 81CBORVX RVX OOPP 20171220 004500000005+00005+00081+00081+00072-00072-00156+00156+00150- 82CBORVX RVX OOPP 20171220 004500000150-00230+00230+00229-00229-00194+00214-09288-011285440027897+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171220 004750000007+00018-00018-00010+00010+00024-00005+00538+011181540000176+ 81CBORVX RVX OOPP 20171220 004750000005+00005+00082+00082+00073-00073-00158+00158+00151- 82CBORVX RVX OOPP 20171220 004750000151-00233+00233+00231-00231-00198+00215-09373-011451280030358+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 005000000006+00015-00015-00008+00008+00021-00004+00442+011182130000140+ 81CBORVX RVX OOPP 20171220 005000000005+00005+00083+00083+00073-00073-00160+00160+00153- 82CBORVX RVX OOPP 20171220 005000000153-00236+00236+00232-00232-00201+00216-09467-011494010032816+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 005500000004+00010-00010-00005+00005+00015-00003+00300+011183130000091+ 81CBORVX RVX OOPP 20171220 005500000005+00005+00084+00084+00074-00074-00162+00162+00155- 82CBORVX RVX OOPP 20171220 005500000155-00240+00240+00235-00235-00207+00217-09604-011597660037751+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171220 006000000003+00007-00007-00004+00004+00011-00002+00206+011183950000060+ 81CBORVX RVX OOPP 20171220 006000000005+00005+00085+00085+00075-00075-00164+00164+00156- 82CBORVX RVX OOPP 20171220 006000000156-00243+00243+00237-00237-00210+00218-09695-011728080042704+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 006500000002+00005-00005-00002+00002+00008-00001+00142+011184620000040+ 81CBORVX RVX OOPP 20171220 006500000005+00005+00086+00086+00076-00076-00166+00166+00157- 82CBORVX RVX OOPP 20171220 006500000157-00245+00245+00238-00238-00213+00219-09756-011886910047669+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00004-00004-00002+00002+00006-00001+00100+011185180000027+ 81CBORVX RVX OOPP 20171220 007000000005+00005+00086+00086+00076-00076-00166+00166+00157- 82CBORVX RVX OOPP 20171220 007000000157-00246+00246+00239-00239-00215+00219-09796-012073640052641+ 81CBOVIX VIX OOPC 20170927 000900000006-00006-00195-00195-00133+00134+00383-00383-00134+ 82CBOVIX VIX OOPC 20170927 000900000134+00571-00571-00134+00134+00510-00040+09999+005542490001338+ 81CBOVIX VIX OOPP 20170927 000900000000-00000+00000+00000+00052-00051-00000+00000+00237- 82CBOVIX VIX OOPP 20170927 000900000237-00000+00000+00425-00425-00000+00270-00021-009764390000000+ 81CBOVIX VIX OOPC 20170927 000950000005-00005-00194-00194-00085+00085+00382-00382-00085+ 82CBOVIX VIX OOPC 20170927 000950000085+00570-00570-00085+00085+00510-00025+09991+005542490000846+ 81CBOVIX VIX OOPP 20170927 000950000000-00000+00001+00001+00098-00098-00001+00001+00286- 82CBOVIX VIX OOPP 20170927 000950000286-00001+00001+00474-00474-00000+00284-00385-009931330000009+ 81CBOVIX VIX OOPC 20170927 001000000001-00001+00187-00187-00041+00041+00375-00375-00041+ 82CBOVIX VIX OOPC 20170927 001000000041+00564-00564-00041+00041+00508-00012+09140+005542490000412+ 81CBOVIX VIX OOPP 20170927 001000000001-00001+00007+00007+00141-00141-00007+00007+00329- 82CBOVIX VIX OOPP 20170927 001000000329-00007+00007+00518-00518-00002+00297-02247-010275330000075+ 81CBOVIX VIX OOPC 20170927 001050000002-00002+00162-00162-00017+00017+00350-00350-00017+ 82CBOVIX VIX OOPC 20170927 001050000017+00538-00538-00017+00017+00500-00005+04360+009798730000168+ 81CBOVIX VIX OOPP 20170927 001050000002-00002+00033+00033+00165-00165-00033+00033+00354- 82CBOVIX VIX OOPP 20170927 001050000354-00033+00033+00542-00542-00010+00305-05440-012702780000330+ 81CBOVIX VIX OOPC 20170927 001100000001-00001+00123-00122-00008+00008+00309-00309-00008+ 82CBOVIX VIX OOPC 20170927 001100000008+00497-00497-00008+00008+00488-00002+02069+012607020000078+ 81CBOVIX VIX OOPP 20170927 001100000001-00001+00069+00070+00174-00174-00074+00074+00363- 82CBOVIX VIX OOPP 20170927 001100000363-00074+00074+00551-00551-00022+00307-07305-016306310000740+ 81CBOVIX VIX OOPC 20170927 001150000001-00001+00087-00084-00006+00006+00261-00261-00006+ 82CBOVIX VIX OOPC 20170927 001150000006+00449-00449-00006+00006+00474-00002+01319+016552170000058+ 81CBOVIX VIX OOPP 20170927 001150000001-00001+00098+00101+00176-00176-00120+00121+00365- 82CBOVIX VIX OOPP 20170927 001150000365-00122+00122+00553-00553-00037+00308-08027-021177250001220+ 81CBOVIX VIX OOPC 20170927 001200000001-00001+00062-00058-00004+00004+00216-00215-00004+ 82CBOVIX VIX OOPC 20170927 001200000004+00401-00401-00004+00004+00459-00001+00827+019026650000038+ 81CBOVIX VIX OOPP 20170927 001200000001-00001+00118+00122+00179-00178-00161+00163+00367- 82CBOVIX VIX OOPP 20170927 001200000367-00169+00169+00555-00555-00051+00309-08492-024890810001700+ 81CBOVIX VIX OOPC 20170927 001250000000-00000+00040-00036-00001+00001+00173-00171-00001+ 82CBOVIX VIX OOPC 20170927 001250000001+00354-00354-00001+00001+00445-00000+00369+019123880000015+ 81CBOVIX VIX OOPP 20170927 001250000001-00001+00134+00137+00181-00181-00196+00199+00369- 82CBOVIX VIX OOPP 20170927 001250000369-00214+00215+00557-00557-00065+00309-08868-027415910002177+ 81CBOVIX VIX OOPC 20170927 001300000000-00000+00024-00020-00001+00001+00132-00130-00001+ 82CBOVIX VIX OOPC 20170927 001300000001+00306-00305-00001+00001+00430-00000+00149+019194210000005+ 81CBOVIX VIX OOPP 20170927 001300000001-00001+00144+00147+00182-00182-00225+00228+00370- 82CBOVIX VIX OOPP 20170927 001300000370-00256+00258+00558-00558-00080+00310-09065-030458040002668+ 81CBOVIX VIX OOPC 20170927 001350000000-00000+00013-00011-00000+00000+00097-00093-00000+ 82CBOVIX VIX OOPC 20170927 001350000000+00258-00257-00000+00000+00415-00000+00055+019247180000002+ 81CBOVIX VIX OOPP 20170927 001350000001-00001+00151+00154+00182-00182-00247+00251+00370- 82CBOVIX VIX OOPP 20170927 001350000370-00293+00295+00559-00559-00095+00310-09176-033728110003164+ 81CBOVIX VIX OOPC 20170927 001400000000-00000+00007-00005-00000+00000+00068-00063-00000+ 82CBOVIX VIX OOPC 20170927 001400000000+00212-00210-00000+00000+00400-00000+00019+019288300000001+ 81CBOVIX VIX OOPP 20170927 001400000001-00001+00155+00159+00182-00182-00264+00268+00370- 82CBOVIX VIX OOPP 20170927 001400000370-00323+00327+00559-00559-00110+00310-09247-037006910003663+ 81CBOVIX VIX OOPC 20170927 001450000000-00000+00003-00002-00000+00000+00045-00040-00000+ 82CBOVIX VIX OOPC 20170927 001450000000+00169-00166-00000+00000+00386-00000+00006+019321630000000+ 81CBOVIX VIX OOPP 20170927 001450000001-00001+00159+00162+00183-00182-00277+00281+00370- 82CBOVIX VIX OOPP 20170927 001450000370-00349+00353+00559-00559-00125+00310-09298-040185390004163+ 81CBOVIX VIX OOPC 20170927 001500000000-00000+00002-00001-00000+00000+00031-00027-00000+ 82CBOVIX VIX OOPC 20170927 001500000000+00133-00129-00000+00000+00371-00000+00003+020363220000000+ 81CBOVIX VIX OOPP 20170927 001500000001-00001+00161+00164+00183-00182-00287+00291+00370- 82CBOVIX VIX OOPP 20170927 001500000370-00370+00375+00559-00559-00140+00310-09338-043226710004662+ 81CBOVIX VIX OOPC 20170927 001600000000-00000+00001-00001-00000+00000+00017-00015-00000+ 82CBOVIX VIX OOPC 20170927 001600000000+00084-00079-00000+00000+00341-00000+00003+023634650000000+ 81CBOVIX VIX OOPP 20170927 001600000000-00001+00165+00168+00183-00183-00302+00306+00370- 82CBOVIX VIX OOPP 20170927 001600000370-00403+00408+00559-00559-00169+00310-09400-048894450005662+ 81CBOVIX VIX OOPC 20170927 001700000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20170927 001700000000+00055-00050-00000+00000+00311-00000+00002+026671990000000+ 81CBOVIX VIX OOPP 20170927 001700000000-00000+00168+00170+00183-00183-00312+00316+00370- 82CBOVIX VIX OOPP 20170927 001700000370-00426+00432+00559-00559-00196+00310-09445-054072580006662+ 81CBOVIX VIX OOPC 20170927 001800000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20170927 001800000000+00037-00033-00000+00000+00281-00000+00002+029504870000000+ 81CBOVIX VIX OOPP 20170927 001800000000-00000+00170+00172+00183-00183-00320+00324+00370- 82CBOVIX VIX OOPP 20170927 001800000370-00444+00449+00559-00559-00222+00310-09481-058839300007662+ 81CBOVIX VIX OOPC 20170927 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170927 001900000000+00026-00023-00000+00000+00251-00000+00002+032159940000000+ 81CBOVIX VIX OOPP 20170927 001900000000-00000+00172+00174+00183-00183-00326+00329+00370- 82CBOVIX VIX OOPP 20170927 001900000370-00457+00462+00559-00559-00244+00310-09509-063256710008662+ 81CBOVIX VIX OOPC 20170927 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170927 002000000000+00019-00016-00000+00000+00223-00000+00002+034657970000000+ 81CBOVIX VIX OOPP 20170927 002000000000-00000+00173+00175+00183-00183-00330+00333+00370- 82CBOVIX VIX OOPP 20170927 002000000370-00467+00472+00559-00559-00265+00310-09533-067373180009662+ 81CBOVIX VIX OOPC 20170927 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170927 002100000000+00014-00012-00000+00000+00196-00000+00002+037019690000000+ 81CBOVIX VIX OOPP 20170927 002100000000-00000+00174+00176+00183-00183-00334+00337+00371- 82CBOVIX VIX OOPP 20170927 002100000370-00476+00480+00559-00559-00282+00310-09552-071227290010662+ 81CBOVIX VIX OOPC 20170927 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170927 002200000000+00011-00010-00000+00000+00172-00000+00002+039253980000000+ 81CBOVIX VIX OOPP 20170927 002200000000-00000+00175+00176+00184-00183-00337+00340+00371- 82CBOVIX VIX OOPP 20170927 002200000371-00482+00487+00559-00559-00298+00310-09569-074850430011662+ 81CBOVIX VIX OOPC 20170927 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 002300000000+00009-00008-00000+00000+00150-00000+00001+041375670000000+ 81CBOVIX VIX OOPP 20170927 002300000000-00000+00175+00177+00184-00183-00339+00342+00371- 82CBOVIX VIX OOPP 20170927 002300000371-00488+00492+00559-00559-00312+00310-09583-078268410012662+ 81CBOVIX VIX OOPC 20170927 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 002400000000+00007-00006-00000+00000+00131-00000+00001+043402540000000+ 81CBOVIX VIX OOPP 20170927 002400000000-00000+00176+00177+00184-00183-00341+00344+00371- 82CBOVIX VIX OOPP 20170927 002400000371-00493+00497+00559-00559-00324+00310-09596-081502940013662+ 81CBOVIX VIX OOPC 20170927 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 002500000000+00006-00005-00000+00000+00115-00000+00001+045328660000000+ 81CBOVIX VIX OOPP 20170927 002500000000-00000+00176+00178+00184-00183-00343+00346+00371- 82CBOVIX VIX OOPP 20170927 002500000371-00497+00501+00559-00559-00335+00310-09607-084572360014662+ 81CBOVIX VIX OOPC 20170927 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 002600000000+00005-00004-00000+00000+00101-00000+00001+047177730000000+ 81CBOVIX VIX OOPP 20170927 002600000000-00000+00177+00178+00184-00184-00345+00347+00371- 82CBOVIX VIX OOPP 20170927 002600000371-00500+00504+00559-00559-00344+00310-09617-087492430015662+ 81CBOVIX VIX OOPC 20170927 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 002700000000+00005-00004-00000+00000+00088-00000+00001+048943830000000+ 81CBOVIX VIX OOPP 20170927 002700000000-00000+00177+00179+00184-00184-00346+00348+00371- 82CBOVIX VIX OOPP 20170927 002700000371-00503+00507+00559-00559-00353+00310-09626-090276590016662+ 81CBOVIX VIX OOPC 20170927 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 002800000000+00004-00003-00000+00000+00078-00000+00001+050644740000000+ 81CBOVIX VIX OOPP 20170927 002800000000-00000+00178+00179+00184-00184-00347+00349+00371- 82CBOVIX VIX OOPP 20170927 002800000371-00506+00509+00559-00559-00360+00310-09634-092936720017662+ 81CBOVIX VIX OOPC 20170927 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 002900000000+00004-00003-00000+00000+00069-00000+00001+052274530000000+ 81CBOVIX VIX OOPP 20170927 002900000000-00000+00178+00179+00184-00184-00348+00350+00371- 82CBOVIX VIX OOPP 20170927 002900000371-00508+00512+00559-00559-00367+00310-09641-095483070018662+ 81CBOVIX VIX OOPC 20170927 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 003000000000+00003-00003-00000+00000+00062-00000+00001+053845060000000+ 81CBOVIX VIX OOPP 20170927 003000000000-00000+00178+00179+00184-00184-00349+00351+00371- 82CBOVIX VIX OOPP 20170927 003000000371-00511+00514+00559-00559-00373+00310-09648-097924710019662+ 81CBOVIX VIX OOPC 20170927 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 003250000000+00002-00002-00000+00000+00047-00000+00001+057537280000000+ 81CBOVIX VIX OOPP 20170927 003250000002+00002+00183+00184+00183-00183-00358+00360+00371- 82CBOVIX VIX OOPP 20170927 003250000371-00526+00528+00559-00559-00396+00310-09753-097924710022162+ 81CBOVIX VIX OOPC 20170927 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 003500000000+00002-00002-00000+00000+00037-00000+00001+060921310000000+ 81CBOVIX VIX OOPP 20170927 003500000003+00004+00186+00187+00183-00183-00365+00366+00371- 82CBOVIX VIX OOPP 20170927 003500000370-00537+00539+00559-00559-00415+00310-09826-097924710024662+ 81CBOVIX VIX OOPC 20170927 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 003750000000+00002-00001-00000+00000+00030-00000+00001+064056440000000+ 81CBOVIX VIX OOPP 20170927 003750000004+00004+00189+00189+00183-00183-00370+00371+00370- 82CBOVIX VIX OOPP 20170927 003750000370-00545+00547+00559-00559-00431+00310-09876-097924710027162+ 81CBOVIX VIX OOPC 20170927 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004000000000+00001-00001-00000+00000+00024-00000+00001+066972290000000+ 81CBOVIX VIX OOPP 20170927 004000000005+00005+00190+00191+00182-00182-00373+00374+00370- 82CBOVIX VIX OOPP 20170927 004000000370-00552+00553+00559-00559-00444+00310-09911-097924710029662+ 81CBOVIX VIX OOPC 20170927 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004250000000+00001-00001-00000+00000+00020-00000+00001+069698480000000+ 81CBOVIX VIX OOPP 20170927 004250000005+00005+00192+00192+00182-00182-00376+00376+00370- 82CBOVIX VIX OOPP 20170927 004250000370-00556+00557+00559-00559-00455+00310-09935-097924710032161+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004500000000+00001-00001-00000+00000+00017-00000+00001+072246880000000+ 81CBOVIX VIX OOPP 20170927 004500000006+00006+00192+00193+00182-00182-00377+00378+00370- 82CBOVIX VIX OOPP 20170927 004500000370-00560+00561+00559-00559-00464+00310-09953-097924710034661+ 81CBOVIX VIX OOPC 20171004 000900000001-00000+00187-00187-00158+00166+00376-00376-00221+ 82CBOVIX VIX OOPC 20171004 000900000222+00564-00564-00224+00224+00508-00067+09750+007822070002237+ 81CBOVIX VIX OOPP 20171004 000900000001-00001+00001+00001+00030-00022-00001+00001+00156- 82CBOVIX VIX OOPP 20171004 000900000154-00001+00001+00341-00341-00000+00269-00246-007823000000013+ 81CBOVIX VIX OOPC 20171004 000950000002-00001+00185-00185-00136+00144+00373-00373-00175+ 82CBOVIX VIX OOPC 20171004 000950000176+00561-00561-00176+00176+00507-00053+09327+007822610001765+ 81CBOVIX VIX OOPP 20171004 000950000002-00001+00004+00004+00052-00044-00004+00004+00201- 82CBOVIX VIX OOPP 20171004 000950000200-00004+00004+00388-00388-00001+00283-00669-007823000000040+ 81CBOVIX VIX OOPC 20171004 001000000003-00002+00179-00179-00110+00117+00367-00367-00132+ 82CBOVIX VIX OOPC 20171004 001000000133+00555-00555-00133+00133+00506-00040+08542+007822800001327+ 81CBOVIX VIX OOPP 20171004 001000000003-00003+00009+00010+00078-00071-00010+00010+00244- 82CBOVIX VIX OOPP 20171004 001000000244-00010+00010+00432-00432-00003+00297-01455-007823010000103+ 81CBOVIX VIX OOPC 20171004 001050000004-00004+00166-00164-00083+00089+00352-00351-00098+ 82CBOVIX VIX OOPC 20171004 001050000098+00540-00540-00098+00098+00501-00029+07234+008494430000982+ 81CBOVIX VIX OOPP 20171004 001050000004-00004+00022+00024+00105-00099-00025+00026+00278- 82CBOVIX VIX OOPP 20171004 001050000278-00026+00026+00467-00467-00008+00307-02762-008494570000257+ 81CBOVIX VIX OOPC 20171004 001100000005-00005+00149-00144-00062+00067+00328-00327-00072+ 82CBOVIX VIX OOPC 20171004 001100000072+00515-00515-00072+00072+00494-00022+05855+009241180000725+ 81CBOVIX VIX OOPP 20171004 001100000005-00005+00040+00044+00126-00121-00049+00050+00304- 82CBOVIX VIX OOPP 20171004 001100000304-00050+00050+00492-00492-00015+00315-04142-009241290000500+ 81CBOVIX VIX OOPC 20171004 001150000005-00005+00129-00121-00049+00053+00297-00294-00057+ 82CBOVIX VIX OOPC 20171004 001150000058+00481-00480-00058+00058+00483-00017+04690+010525760000577+ 81CBOVIX VIX OOPP 20171004 001150000005-00005+00060+00068+00139-00135-00080+00083+00319- 82CBOVIX VIX OOPP 20171004 001150000319-00084+00085+00507-00507-00026+00319-05307-010525850000851+ 81CBOVIX VIX OOPC 20171004 001200000005-00005+00111-00101-00039+00043+00266-00261-00047+ 82CBOVIX VIX OOPC 20171004 001200000047+00444-00442-00047+00047+00471-00014+03826+011716750000474+ 81CBOVIX VIX OOPP 20171004 001200000005-00005+00078+00087+00149-00145-00111+00116+00329- 82CBOVIX VIX OOPP 20171004 001200000329-00122+00123+00517-00517-00037+00322-06170-011716830001248+ 81CBOVIX VIX OOPC 20171004 001250000005-00004+00095-00084-00031+00034+00237-00230-00037+ 82CBOVIX VIX OOPC 20171004 001250000037+00408-00405-00037+00037+00459-00011+03092+012337210000371+ 81CBOVIX VIX OOPP 20171004 001250000004-00005+00093+00104+00157-00154-00140+00147+00340- 82CBOVIX VIX OOPP 20171004 001250000339-00157+00161+00528-00528-00049+00325-06904-012337300001645+ 81CBOVIX VIX OOPC 20171004 001300000004-00004+00083-00071-00026+00028+00211-00201-00031+ 82CBOVIX VIX OOPC 20171004 001300000032+00372-00366-00032+00032+00446-00009+02597+013349710000316+ 81CBOVIX VIX OOPP 20171004 001300000004-00004+00106+00118+00162-00160-00166+00176+00345- 82CBOVIX VIX OOPP 20171004 001300000345-00194+00199+00533-00533-00063+00327-07400-013349800002091+ 81CBOVIX VIX OOPC 20171004 001350000004-00004+00072-00060-00022+00024+00187-00176-00027+ 82CBOVIX VIX OOPC 20171004 001350000027+00338-00331-00027+00027+00432-00008+02212+014271710000273+ 81CBOVIX VIX OOPP 20171004 001350000004-00004+00117+00128+00166-00164-00190+00201+00349- 82CBOVIX VIX OOPP 20171004 001350000349-00227+00235+00537-00537-00076+00328-07784-014271790002548+ 81CBOVIX VIX OOPC 20171004 001400000003-00003+00063-00051-00019+00021+00166-00154-00023+ 82CBOVIX VIX OOPC 20171004 001400000023+00307-00298-00023+00023+00418-00007+01870+014932920000230+ 81CBOVIX VIX OOPP 20171004 001400000003-00004+00126+00137+00169-00167-00210+00223+00354- 82CBOVIX VIX OOPP 20171004 001400000353-00258+00268+00542-00542-00090+00329-08127-014933000003005+ 81CBOVIX VIX OOPC 20171004 001450000003-00003+00054-00043-00015+00017+00147-00134-00019+ 82CBOVIX VIX OOPC 20171004 001450000019+00278-00267-00019+00019+00405-00006+01552+015336880000187+ 81CBOVIX VIX OOPP 20171004 001450000003-00003+00134+00145+00173-00171-00230+00243+00358- 82CBOVIX VIX OOPP 20171004 001450000358-00287+00298+00546-00546-00104+00331-08444-015336950003462+ 81CBOVIX VIX OOPC 20171004 001500000003-00003+00048-00038-00013+00015+00132-00119-00017+ 82CBOVIX VIX OOPC 20171004 001500000017+00253-00240-00017+00017+00391-00005+01367+016125160000168+ 81CBOVIX VIX OOPP 20171004 001500000003-00003+00140+00151+00175-00173-00245+00258+00360- 82CBOVIX VIX OOPP 20171004 001500000360-00312+00325+00548-00548-00118+00331-08630-016125230003942+ 81CBOVIX VIX OOPC 20171004 001600000002-00002+00038-00028-00010+00011+00106-00093-00013+ 82CBOVIX VIX OOPC 20171004 001600000013+00209-00195-00013+00013+00362-00004+01041+017276340000129+ 81CBOVIX VIX OOPP 20171004 001600000002-00002+00151+00160+00178-00177-00271+00284+00364- 82CBOVIX VIX OOPP 20171004 001600000364-00356+00370+00552-00552-00146+00332-08955-017276380004903+ 81CBOVIX VIX OOPC 20171004 001700000002-00002+00030-00022-00008+00009+00087-00074-00010+ 82CBOVIX VIX OOPC 20171004 001700000010+00174-00159-00010+00010+00334-00003+00817+018333930000102+ 81CBOVIX VIX OOPP 20171004 001700000002-00002+00158+00166+00180-00179-00290+00303+00366- 82CBOVIX VIX OOPP 20171004 001700000366-00391+00406+00555-00555-00174+00333-09180-018333940005876+ 81CBOVIX VIX OOPC 20171004 001800000002-00002+00026-00019-00007+00008+00074-00062-00009+ 82CBOVIX VIX OOPC 20171004 001800000009+00149-00134-00009+00009+00308-00003+00701+019682350000091+ 81CBOVIX VIX OOPP 20171004 001800000001-00002+00163+00170+00181-00180-00303+00315+00367- 82CBOVIX VIX OOPP 20171004 001800000367-00416+00431+00556-00556-00201+00334-09296-019682320006864+ 81CBOVIX VIX OOPC 20171004 001900000002-00001+00022-00016-00006+00007+00063-00052-00008+ 82CBOVIX VIX OOPC 20171004 001900000008+00129-00114-00008+00008+00283-00002+00600+020807290000080+ 81CBOVIX VIX OOPP 20171004 001900000001-00002+00166+00173+00182-00181-00314+00325+00369- 82CBOVIX VIX OOPP 20171004 001900000368-00437+00451+00557-00557-00226+00334-09397-020807190007853+ 81CBOVIX VIX OOPC 20171004 002000000001-00001+00020-00013-00005+00006+00055-00045-00007+ 82CBOVIX VIX OOPC 20171004 002000000007+00113-00099-00007+00007+00260-00002+00527+021911090000072+ 81CBOVIX VIX OOPP 20171004 002000000001-00002+00169+00175+00183-00182-00322+00332+00369- 82CBOVIX VIX OOPP 20171004 002000000369-00453+00467+00558-00557-00248+00334-09469-021910920008845+ 81CBOVIX VIX OOPC 20171004 002100000001-00001+00017-00012-00005+00005+00048-00039-00006+ 82CBOVIX VIX OOPC 20171004 002100000006+00099-00086-00006+00006+00239-00002+00463+022859880000065+ 81CBOVIX VIX OOPP 20171004 002100000001-00001+00171+00177+00183-00183-00329+00338+00370- 82CBOVIX VIX OOPP 20171004 002100000370-00466+00479+00558-00558-00269+00334-09534-022859610009837+ 81CBOVIX VIX OOPC 20171004 002200000001-00001+00015-00010-00004+00005+00042-00034-00006+ 82CBOVIX VIX OOPC 20171004 002200000006+00087-00075-00006+00006+00220-00002+00404+023659250000057+ 81CBOVIX VIX OOPP 20171004 002200000001-00001+00174+00179+00184-00183-00335+00343+00371- 82CBOVIX VIX OOPP 20171004 002200000371-00478+00490+00559-00559-00288+00335-09593-023658880010829+ 81CBOVIX VIX OOPC 20171004 002300000001-00001+00012-00008-00003+00004+00034-00027-00004+ 82CBOVIX VIX OOPC 20171004 002300000004+00073-00061-00004+00004+00200-00001+00305+023659250000042+ 81CBOVIX VIX OOPP 20171004 002300000001-00001+00177+00181+00185-00184-00343+00350+00372- 82CBOVIX VIX OOPP 20171004 002300000372-00493+00504+00561-00561-00308+00335-09692-023658680011813+ 81CBOVIX VIX OOPC 20171004 002400000001-00001+00009-00006-00002+00003+00028-00021-00003+ 82CBOVIX VIX OOPC 20171004 002400000003+00060-00049-00003+00003+00182-00001+00230+023659260000030+ 81CBOVIX VIX OOPP 20171004 002400000000-00001+00179+00183+00186-00185-00349+00356+00373- 82CBOVIX VIX OOPP 20171004 002400000373-00505+00516+00562-00562-00327+00335-09766-023658430012802+ 81CBOVIX VIX OOPC 20171004 002500000001-00000+00007-00004-00002+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20171004 002500000002+00049-00040-00002+00002+00164-00001+00173+023659260000022+ 81CBOVIX VIX OOPP 20171004 002500000000-00001+00181+00184+00186-00186-00355+00360+00374- 82CBOVIX VIX OOPP 20171004 002500000374-00516+00525+00562-00562-00344+00336-09823-023658040013794+ 81CBOVIX VIX OOPC 20171004 002600000000-00000+00006-00003-00001+00001+00018-00013-00002+ 82CBOVIX VIX OOPC 20171004 002600000002+00041-00032-00002+00002+00148-00000+00131+023659240000016+ 81CBOVIX VIX OOPP 20171004 002600000000-00001+00183+00185+00187-00187-00359+00364+00375- 82CBOVIX VIX OOPP 20171004 002600000375-00525+00533+00563-00563-00360+00336-09866-023657530014787+ 81CBOVIX VIX OOPC 20171004 002700000000-00000+00005-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20171004 002700000001+00034-00026-00001+00001+00133-00000+00098+023659240000012+ 81CBOVIX VIX OOPP 20171004 002700000000-00001+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20171004 002700000375-00532+00539+00564-00564-00375+00336-09898-023656790015783+ 81CBOVIX VIX OOPC 20171004 002800000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171004 002800000001+00028-00021-00001+00001+00120-00000+00074+023659240000009+ 81CBOVIX VIX OOPP 20171004 002800000000+00001+00185+00187+00187-00187-00365+00369+00376- 82CBOVIX VIX OOPP 20171004 002800000376-00538+00544+00564-00564-00389+00336-09922-023655770016779+ 81CBOVIX VIX OOPC 20171004 002900000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20171004 002900000001+00023-00017-00001+00001+00107-00000+00056+023659290000006+ 81CBOVIX VIX OOPP 20171004 002900000000+00000+00186+00187+00188-00187-00368+00371+00376- 82CBOVIX VIX OOPP 20171004 002900000376-00543+00549+00564-00564-00401+00336-09941-023654380017777+ 81CBOVIX VIX OOPC 20171004 003000000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171004 003000000000+00019-00013-00000+00000+00096-00000+00042+023659290000005+ 81CBOVIX VIX OOPP 20171004 003000000000+00000+00186+00188+00188-00188-00369+00372+00376- 82CBOVIX VIX OOPP 20171004 003000000376-00547+00552+00564-00564-00413+00336-09955-023652430018775+ 81CBOVIX VIX OOPC 20171004 003250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171004 003250000000+00011-00008-00000+00000+00072-00000+00021+023659290000002+ 81CBOVIX VIX OOPP 20171004 003250000000+00000+00187+00188+00188-00188-00373+00374+00376- 82CBOVIX VIX OOPP 20171004 003250000376-00554+00558+00564-00564-00437+00336-09976-023643910021272+ 81CBOVIX VIX OOPC 20171004 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171004 003500000000+00007-00004-00000+00000+00054-00000+00010+023659100000001+ 81CBOVIX VIX OOPP 20171004 003500000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20171004 003500000376-00558+00561+00565-00565-00455+00336-09986-023625770023770+ 81CBOVIX VIX OOPC 20171004 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 003750000000+00004-00003-00000+00000+00040-00000+00005+023659100000001+ 81CBOVIX VIX OOPP 20171004 003750000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171004 003750000376-00561+00563+00565-00565-00469+00336-09992-023587240026269+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 004000000000+00003-00001-00000+00000+00029-00000+00002+023659840000000+ 81CBOVIX VIX OOPP 20171004 004000000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171004 004000000376-00563+00564+00565-00565-00480+00336-09994-023505010028768+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00002-00001-00000+00000+00021-00000+00001+023658360000000+ 81CBOVIX VIX OOPP 20171004 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171004 004250000376-00564+00565+00565-00565-00488+00336-09996-023323510031267+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00001-00001-00000+00000+00017-00000+00001+024231750000000+ 81CBOVIX VIX OOPP 20171004 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171004 004500000376-00565+00565+00565-00565-00495+00336-09997-022873100033766+ 81CBOVIX VIX OOPC 20171011 000900000002-00001+00186-00186-00159+00169+00374-00374-00253+ 82CBOVIX VIX OOPC 20171011 000900000261+00562-00562-00273+00273+00508-00082+09599+007715830002730+ 81CBOVIX VIX OOPP 20171011 000900000001-00001+00002+00002+00025-00016-00002+00002+00120- 82CBOVIX VIX OOPP 20171011 000900000113-00002+00002+00293-00293-00001+00269-00275-007009930000019+ 81CBOVIX VIX OOPC 20171011 000950000003-00002+00184-00183-00145+00156+00371-00371-00216+ 82CBOVIX VIX OOPC 20171011 000950000221+00560-00560-00226+00226+00507-00068+09276+007411130002259+ 81CBOVIX VIX OOPP 20171011 000950000002-00002+00004+00005+00041-00030-00005+00005+00160- 82CBOVIX VIX OOPP 20171011 000950000155-00005+00005+00340-00340-00001+00283-00620-007006110000047+ 81CBOVIX VIX OOPC 20171011 001000000005-00003+00177-00175-00124+00136+00363-00362-00178+ 82CBOVIX VIX OOPC 20171011 001000000182+00551-00551-00185+00185+00504-00056+08544+007926200001850+ 81CBOVIX VIX OOPP 20171011 001000000004-00003+00009+00010+00061-00049-00010+00010+00200- 82CBOVIX VIX OOPP 20171011 001000000197-00010+00010+00384-00384-00003+00296-01195-007001280000104+ 81CBOVIX VIX OOPC 20171011 001050000006-00005+00171-00168-00104+00116+00355-00355-00140+ 82CBOVIX VIX OOPC 20171011 001050000142+00543-00543-00142+00142+00502-00043+07878+007356140001425+ 81CBOVIX VIX OOPP 20171011 001050000005-00005+00018+00021+00083-00072-00022+00022+00236- 82CBOVIX VIX OOPP 20171011 001050000234-00022+00022+00422-00422-00007+00308-02114-007345340000225+ 81CBOVIX VIX OOPC 20171011 001100000007-00006+00154-00147-00086+00096+00329-00326-00119+ 82CBOVIX VIX OOPC 20171011 001100000121+00514-00513-00122+00122+00493-00037+06653+009046950001225+ 81CBOVIX VIX OOPP 20171011 001100000006-00007+00033+00040+00103-00093-00044+00046+00261- 82CBOVIX VIX OOPP 20171011 001100000260-00047+00047+00447-00447-00014+00315-03277-008455980000475+ 81CBOVIX VIX OOPC 20171011 001150000007-00007+00142-00132-00070+00078+00310-00306-00093+ 82CBOVIX VIX OOPC 20171011 001150000094+00493-00491-00095+00095+00486-00028+05733+009038330000950+ 81CBOVIX VIX OOPP 20171011 001150000007-00007+00048+00058+00118-00109-00068+00072+00283- 82CBOVIX VIX OOPP 20171011 001150000281-00074+00075+00469-00469-00023+00322-04261-009092900000755+ 81CBOVIX VIX OOPC 20171011 001200000007-00007+00127-00114-00058+00066+00284-00276-00079+ 82CBOVIX VIX OOPC 20171011 001200000080+00460-00457-00081+00081+00475-00024+04901+009974950000811+ 81CBOVIX VIX OOPP 20171011 001200000007-00007+00062+00075+00130-00122-00093+00100+00298- 82CBOVIX VIX OOPP 20171011 001200000297-00104+00108+00485-00485-00033+00327-05105-009842980001099+ 81CBOVIX VIX OOPC 20171011 001250000007-00007+00113-00099-00048+00055+00260-00250-00064+ 82CBOVIX VIX OOPC 20171011 001250000065+00430-00425-00065+00066+00465-00020+04156+010295300000655+ 81CBOVIX VIX OOPP 20171011 001250000007-00007+00076+00090+00141-00134-00117+00127+00313- 82CBOVIX VIX OOPP 20171011 001250000312-00134+00139+00500-00500-00043+00331-05860-010160250001442+ 81CBOVIX VIX OOPC 20171011 001300000007-00006+00101-00086-00041+00048+00236-00224-00056+ 82CBOVIX VIX OOPC 20171011 001300000057+00398-00390-00058+00058+00452-00017+03617+011144650000579+ 81CBOVIX VIX OOPP 20171011 001300000006-00007+00088+00104+00147-00141-00141+00154+00321- 82CBOVIX VIX OOPP 20171011 001300000320-00167+00175+00508-00508-00056+00334-06405-011003980001865+ 81CBOVIX VIX OOPC 20171011 001350000007-00006+00091-00075-00036+00041+00215-00200-00049+ 82CBOVIX VIX OOPC 20171011 001350000050+00368-00358-00050+00050+00440-00015+03152+011768820000504+ 81CBOVIX VIX OOPP 20171011 001350000006-00007+00098+00115+00153-00147-00162+00177+00329- 82CBOVIX VIX OOPP 20171011 001350000328-00197+00208+00515-00515-00069+00336-06874-011620320002290+ 81CBOVIX VIX OOPC 20171011 001400000006-00006+00082-00066-00032+00037+00196-00180-00043+ 82CBOVIX VIX OOPC 20171011 001400000045+00340-00327-00045+00045+00426-00014+02796+012468870000452+ 81CBOVIX VIX OOPP 20171011 001400000006-00006+00107+00124+00157-00152-00181+00198+00334- 82CBOVIX VIX OOPP 20171011 001400000333-00226+00238+00521-00520-00082+00337-07234-012311810002739+ 81CBOVIX VIX OOPC 20171011 001450000006-00005+00074-00058-00028+00033+00179-00162-00039+ 82CBOVIX VIX OOPC 20171011 001450000039+00315-00299-00040+00040+00413-00012+02478+013019640000402+ 81CBOVIX VIX OOPP 20171011 001450000005-00006+00115+00132+00160-00156-00199+00216+00339- 82CBOVIX VIX OOPP 20171011 001450000338-00251+00266+00526-00526-00095+00339-07555-012852400003188+ 81CBOVIX VIX OOPC 20171011 001500000005-00005+00067-00051-00024+00029+00164-00145-00034+ 82CBOVIX VIX OOPC 20171011 001500000035+00291-00274-00035+00035+00400-00011+02184+013420830000351+ 81CBOVIX VIX OOPP 20171011 001500000005-00006+00123+00139+00164-00160-00215+00233+00344- 82CBOVIX VIX OOPP 20171011 001500000343-00276+00292+00531-00531-00109+00340-07852-013241150003637+ 81CBOVIX VIX OOPC 20171011 001600000005-00004+00055-00040-00019+00023+00137-00118-00026+ 82CBOVIX VIX OOPC 20171011 001600000027+00249-00229-00028+00028+00373-00008+01733+014229380000277+ 81CBOVIX VIX OOPP 20171011 001600000004-00005+00135+00150+00169-00166-00242+00260+00351- 82CBOVIX VIX OOPP 20171011 001600000350-00318+00338+00538-00538-00136+00343-08308-014021850004562+ 81CBOVIX VIX OOPC 20171011 001700000004-00004+00044-00031-00014+00017+00113-00094-00019+ 82CBOVIX VIX OOPC 20171011 001700000020+00210-00189-00020+00020+00347-00006+01319+014571390000203+ 81CBOVIX VIX OOPP 20171011 001700000003-00004+00146+00159+00174-00172-00266+00285+00358- 82CBOVIX VIX OOPP 20171011 001700000357-00358+00378+00545-00545-00162+00345-08727-014321160005488+ 81CBOVIX VIX OOPC 20171011 001800000003-00003+00036-00024-00011+00013+00094-00076-00015+ 82CBOVIX VIX OOPC 20171011 001800000016+00179-00158-00016+00016+00321-00005+01042+015067650000158+ 81CBOVIX VIX OOPP 20171011 001800000003-00003+00154+00166+00178-00175-00285+00303+00362- 82CBOVIX VIX OOPP 20171011 001800000362-00390+00411+00550-00550-00188+00346-09008-014770090006442+ 81CBOVIX VIX OOPC 20171011 001900000003-00003+00032-00021-00010+00012+00083-00066-00014+ 82CBOVIX VIX OOPC 20171011 001900000014+00158-00137-00014+00014+00297-00004+00920+016047110000144+ 81CBOVIX VIX OOPP 20171011 001900000002-00003+00158+00169+00179-00177-00297+00314+00364- 82CBOVIX VIX OOPP 20171011 001900000363-00411+00432+00551-00551-00213+00347-09129-015720150007428+ 81CBOVIX VIX OOPC 20171011 002000000003-00002+00029-00018-00009+00011+00073-00057-00012+ 82CBOVIX VIX OOPC 20171011 002000000013+00140-00120-00013+00013+00274-00004+00814+016882840000130+ 81CBOVIX VIX OOPP 20171011 002000000002-00003+00162+00172+00180-00178-00307+00322+00365- 82CBOVIX VIX OOPP 20171011 002000000365-00429+00450+00553-00553-00235+00347-09236-016522910008414+ 81CBOVIX VIX OOPC 20171011 002100000003-00002+00025-00016-00008+00009+00065-00050-00011+ 82CBOVIX VIX OOPC 20171011 002100000011+00125-00105-00012+00012+00254-00003+00717+017586270000117+ 81CBOVIX VIX OOPP 20171011 002100000002-00003+00165+00174+00181-00179-00315+00330+00366- 82CBOVIX VIX OOPP 20171011 002100000366-00445+00464+00554-00554-00256+00347-09333-017188210009399+ 81CBOVIX VIX OOPC 20171011 002200000002-00002+00022-00014-00007+00008+00058-00044-00010+ 82CBOVIX VIX OOPC 20171011 002200000010+00111-00092-00010+00010+00235-00003+00628+018163550000103+ 81CBOVIX VIX OOPP 20171011 002200000002-00002+00168+00176+00182-00180-00323+00336+00368- 82CBOVIX VIX OOPP 20171011 002200000367-00459+00478+00555-00555-00276+00348-09422-017719960010385+ 81CBOVIX VIX OOPC 20171011 002300000002-00002+00020-00012-00006+00007+00051-00038-00008+ 82CBOVIX VIX OOPC 20171011 002300000009+00099-00081-00009+00009+00217-00003+00545+018615750000089+ 81CBOVIX VIX OOPP 20171011 002300000001-00002+00171+00178+00183-00181-00330+00342+00369- 82CBOVIX VIX OOPP 20171011 002300000369-00472+00489+00557-00557-00294+00348-09507-018115670011371+ 81CBOVIX VIX OOPC 20171011 002400000002-00002+00017-00010-00005+00006+00045-00033-00007+ 82CBOVIX VIX OOPC 20171011 002400000008+00088-00071-00008+00008+00201-00002+00473+019014390000077+ 81CBOVIX VIX OOPP 20171011 002400000001-00002+00173+00180+00183-00182-00336+00347+00370- 82CBOVIX VIX OOPP 20171011 002400000370-00483+00500+00558-00558-00311+00349-09580-018449530012359+ 81CBOVIX VIX OOPC 20171011 002500000002-00001+00016-00009-00005+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20171011 002500000007+00080-00064-00007+00007+00186-00002+00427+019533510000070+ 81CBOVIX VIX OOPP 20171011 002500000001-00002+00175+00181+00184-00183-00340+00351+00371- 82CBOVIX VIX OOPP 20171011 002500000370-00491+00507+00559-00559-00326+00349-09626-018916080013351+ 81CBOVIX VIX OOPC 20171011 002600000001-00001+00013-00007-00004+00005+00035-00024-00005+ 82CBOVIX VIX OOPC 20171011 002600000005+00069-00054-00005+00006+00171-00002+00344+019532550000055+ 81CBOVIX VIX OOPP 20171011 002600000001-00002+00178+00183+00185-00184-00347+00356+00372- 82CBOVIX VIX OOPP 20171011 002600000372-00503+00518+00560-00560-00342+00349-09712-018780980014336+ 81CBOVIX VIX OOPC 20171011 002700000001-00001+00011-00006-00003+00004+00029-00020-00004+ 82CBOVIX VIX OOPC 20171011 002700000004+00059-00045-00004+00004+00156-00001+00277+019531680000043+ 81CBOVIX VIX OOPP 20171011 002700000000-00001+00180+00184+00186-00185-00352+00361+00373- 82CBOVIX VIX OOPP 20171011 002700000373-00514+00527+00561-00561-00358+00350-09782-018607440015323+ 81CBOVIX VIX OOPC 20171011 002800000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20171011 002800000003+00051-00038-00003+00003+00142-00001+00224+019530890000034+ 81CBOVIX VIX OOPP 20171011 002800000000-00001+00182+00186+00186-00186-00358+00365+00374- 82CBOVIX VIX OOPP 20171011 002800000374-00524+00535+00562-00562-00374+00350-09839-018379300016313+ 81CBOVIX VIX OOPC 20171011 002900000001-00001+00008-00004-00002+00002+00021-00014-00003+ 82CBOVIX VIX OOPC 20171011 002900000003+00043-00032-00003+00003+00130-00001+00180+019530200000027+ 81CBOVIX VIX OOPP 20171011 002900000000-00001+00184+00187+00187-00186-00362+00368+00375- 82CBOVIX VIX OOPP 20171011 002900000375-00532+00542+00563-00563-00388+00350-09886-018068270017306+ 81CBOVIX VIX OOPC 20171011 003000000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20171011 003000000002+00037-00027-00002+00002+00118-00001+00146+019529550000021+ 81CBOVIX VIX OOPP 20171011 003000000000+00001+00185+00187+00187-00187-00366+00371+00375- 82CBOVIX VIX OOPP 20171011 003000000375-00540+00549+00564-00564-00403+00350-09925-017617160018300+ 81CBOVIX VIX OOPC 20171011 003250000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171011 003250000001+00025-00017-00001+00001+00093-00000+00085+019528140000012+ 81CBOVIX VIX OOPP 20171011 003250000000-00000+00186+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20171011 003250000376-00549+00555+00564-00564-00428+00351-09958-017617160020789+ 81CBOVIX VIX OOPC 20171011 003500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171011 003500000001+00017-00011-00001+00001+00073-00000+00050+019527020000007+ 81CBOVIX VIX OOPP 20171011 003500000000-00000-00187+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20171011 003500000377-00555+00559+00565-00565-00448+00351-09975-017617160023283+ 81CBOVIX VIX OOPC 20171011 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171011 003750000000+00012-00007-00000+00000+00057-00000+00030+019526100000004+ 81CBOVIX VIX OOPP 20171011 003750000000-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171011 003750000377-00558+00561+00565-00565-00463+00351-09984-017617160025778+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171011 004000000000+00008-00005-00000+00000+00044-00000+00018+019525170000002+ 81CBOVIX VIX OOPP 20171011 004000000001-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171011 004000000377-00560+00562+00565-00565-00474+00351-09989-017617160028276+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171011 004250000000+00006-00003-00000+00000+00034-00000+00011+019524620000001+ 81CBOVIX VIX OOPP 20171011 004250000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171011 004250000377-00562+00563+00566-00566-00483+00351-09992-017617160030773+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00004-00002-00000+00000+00027-00000+00006+019523880000001+ 81CBOVIX VIX OOPP 20171011 004500000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171011 004500000377-00563+00564+00566-00566-00490+00351-09993-017617160033272+ 81CBOVIX VIX OOPC 20171018 000900000001-00001-00189-00189-00177+00184+00377-00377-00298+ 82CBOVIX VIX OOPC 20171018 000900000310+00566-00566-00327+00327+00509-00098+09941+005046240003275+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00001+00001+00018-00009-00001+00002+00087- 82CBOVIX VIX OOPP 20171018 000900000075-00002+00002+00238-00236-00000+00269-00201-006408660000015+ 81CBOVIX VIX OOPC 20171018 000950000003-00000+00187-00187-00160+00172+00375-00375-00258+ 82CBOVIX VIX OOPC 20171018 000950000268+00563-00563-00279+00280+00508-00084+09662+005913130002797+ 81CBOVIX VIX OOPP 20171018 000950000002-00002+00003+00004+00030-00018-00004+00004+00120- 82CBOVIX VIX OOPP 20171018 000950000110-00004+00004+00284-00283-00001+00283-00438-006411120000037+ 81CBOVIX VIX OOPC 20171018 001000000004-00002+00184-00183-00144+00158+00371-00371-00220+ 82CBOVIX VIX OOPC 20171018 001000000227+00559-00559-00234+00234+00507-00070+09238+006133870002340+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00006+00008+00045-00031-00008+00008+00156- 82CBOVIX VIX OOPP 20171018 001000000148-00008+00008+00329-00329-00002+00297-00836-006414090000079+ 81CBOVIX VIX OOPC 20171018 001050000006-00004+00177-00174-00124+00139+00362-00361-00183+ 82CBOVIX VIX OOPC 20171018 001050000189+00549-00549-00194+00194+00504-00058+08506+006623510001939+ 81CBOVIX VIX OOPP 20171018 001050000005-00005+00013+00016+00064-00049-00017+00018+00192- 82CBOVIX VIX OOPP 20171018 001050000186-00018+00018+00369-00369-00005+00309-01539-006800310000178+ 81CBOVIX VIX OOPC 20171018 001100000008-00006+00166-00159-00104+00119+00345-00343-00154+ 82CBOVIX VIX OOPC 20171018 001100000159+00531-00530-00163+00163+00498-00049+07548+007440240001631+ 81CBOVIX VIX OOPP 20171018 001100000007-00007+00024+00031+00083-00068-00034+00036+00221- 82CBOVIX VIX OOPP 20171018 001100000216-00036+00037+00400-00400-00011+00318-02471-007571890000369+ 81CBOVIX VIX OOPC 20171018 001150000009-00008+00154-00143-00088+00102+00326-00321-00129+ 82CBOVIX VIX OOPC 20171018 001150000133+00509-00507-00136+00137+00491-00041+06661+007989990001366+ 81CBOVIX VIX OOPP 20171018 001150000008-00008+00036+00046+00099-00085-00052+00057+00246- 82CBOVIX VIX OOPP 20171018 001150000241-00058+00060+00427-00426-00018+00326-03343-008103940000604+ 81CBOVIX VIX OOPC 20171018 001200000009-00008+00141-00127-00075+00088+00304-00296-00110+ 82CBOVIX VIX OOPC 20171018 001200000114+00482-00478-00117+00117+00482-00035+05838+008680970001173+ 81CBOVIX VIX OOPP 20171018 001200000008-00009+00048+00062+00112-00099-00074+00083+00265- 82CBOVIX VIX OOPP 20171018 001200000261-00085+00089+00446-00446-00027+00332-04154-008787260000910+ 81CBOVIX VIX OOPC 20171018 001250000009-00009+00129-00112-00064+00076+00282-00271-00094+ 82CBOVIX VIX OOPC 20171018 001250000098+00454-00448-00100+00101+00472-00030+05127+009217940001006+ 81CBOVIX VIX OOPP 20171018 001250000009-00009+00060+00077+00123-00111-00096+00107+00280- 82CBOVIX VIX OOPP 20171018 001250000277-00113+00119+00463-00462-00037+00337-04856-009321880001244+ 81CBOVIX VIX OOPC 20171018 001300000009-00009+00118-00099-00056+00067+00261-00246-00082+ 82CBOVIX VIX OOPC 20171018 001300000086+00426-00416-00088+00088+00461-00026+04526+009804290000882+ 81CBOVIX VIX OOPP 20171018 001300000008-00009+00071+00090+00131-00120-00117+00132+00292- 82CBOVIX VIX OOPP 20171018 001300000289-00141+00150+00475-00475-00049+00341-05450-009908860001619+ 81CBOVIX VIX OOPC 20171018 001350000009-00008+00108-00088-00049+00059+00241-00224-00072+ 82CBOVIX VIX OOPC 20171018 001350000075+00398-00386-00077+00077+00449-00023+04009+010291310000773+ 81CBOVIX VIX OOPP 20171018 001350000008-00009+00082+00101+00138-00128-00137+00154+00303- 82CBOVIX VIX OOPP 20171018 001350000300-00168+00180+00486-00486-00060+00344-05963-010398370002009+ 81CBOVIX VIX OOPC 20171018 001400000009-00008+00099-00078-00043+00053+00222-00203-00065+ 82CBOVIX VIX OOPC 20171018 001400000067+00372-00357-00069+00070+00436-00021+03594+010873260000697+ 81CBOVIX VIX OOPP 20171018 001400000008-00009+00090+00111+00144-00134-00155+00174+00310- 82CBOVIX VIX OOPP 20171018 001400000307-00194+00209+00494-00493-00073+00346-06374-010983860002433+ 81CBOVIX VIX OOPC 20171018 001450000008-00008+00090-00070-00039+00047+00206-00185-00058+ 82CBOVIX VIX OOPC 20171018 001450000060+00347-00330-00062+00062+00424-00019+03225+011328240000623+ 81CBOVIX VIX OOPP 20171018 001450000008-00009+00098+00119+00148-00140-00172+00192+00317- 82CBOVIX VIX OOPP 20171018 001450000314-00219+00236+00501-00501-00085+00349-06740-011443400002859+ 81CBOVIX VIX OOPC 20171018 001500000008-00007+00084-00063-00035+00043+00191-00169-00053+ 82CBOVIX VIX OOPC 20171018 001500000055+00325-00305-00057+00057+00411-00017+02938+011879190000574+ 81CBOVIX VIX OOPP 20171018 001500000007-00008+00105+00126+00152-00144-00186+00208+00322- 82CBOVIX VIX OOPP 20171018 001500000319-00241+00261+00506-00506-00099+00350-07025-011999070003309+ 81CBOVIX VIX OOPC 20171018 001600000007-00007+00072-00051-00029+00036+00165-00142-00043+ 82CBOVIX VIX OOPC 20171018 001600000046+00284-00262-00047+00047+00385-00014+02431+012679300000475+ 81CBOVIX VIX OOPP 20171018 001600000007-00008+00117+00137+00158-00151-00212+00235+00331- 82CBOVIX VIX OOPP 20171018 001600000329-00281+00304+00516-00516-00124+00353-07528-012810930004209+ 81CBOVIX VIX OOPC 20171018 001700000007-00006+00062-00042-00024+00030+00143-00120-00036+ 82CBOVIX VIX OOPC 20171018 001700000038+00250-00225-00039+00040+00360-00012+02037+013371220000397+ 81CBOVIX VIX OOPP 20171018 001700000006-00007+00127+00146+00163-00157-00233+00257+00339- 82CBOVIX VIX OOPP 20171018 001700000337-00315+00339+00524-00523-00149+00355-07920-013516490005131+ 81CBOVIX VIX OOPC 20171018 001800000006-00006+00055-00036-00021+00027+00127-00104-00032+ 82CBOVIX VIX OOPC 20171018 001800000034+00223-00197-00035+00035+00335-00011+01785+014236430000356+ 81CBOVIX VIX OOPP 20171018 001800000005-00007+00134+00152+00166-00160-00249+00272+00343- 82CBOVIX VIX OOPP 20171018 001800000341-00341+00367+00528-00527-00173+00357-08170-014393690006089+ 81CBOVIX VIX OOPC 20171018 001900000006-00005+00049-00031-00018+00023+00113-00091-00028+ 82CBOVIX VIX OOPC 20171018 001900000030+00200-00174-00031+00031+00313-00009+01561+014917590000315+ 81CBOVIX VIX OOPP 20171018 001900000005-00006+00140+00157+00169-00163-00263+00286+00347- 82CBOVIX VIX OOPP 20171018 001900000345-00364+00390+00532-00532-00196+00358-08393-015088650007047+ 81CBOVIX VIX OOPC 20171018 002000000005-00005+00043-00027-00016+00020+00101-00079-00024+ 82CBOVIX VIX OOPC 20171018 002000000026+00179-00153-00027+00027+00291-00008+01357+015429560000273+ 81CBOVIX VIX OOPP 20171018 002000000004-00006+00145+00162+00171-00166-00275+00297+00350- 82CBOVIX VIX OOPP 20171018 002000000349-00385+00411+00536-00536-00217+00359-08596-015617110008005+ 81CBOVIX VIX OOPC 20171018 002100000005-00004+00038-00023-00013+00017+00089-00068-00021+ 82CBOVIX VIX OOPC 20171018 002100000022+00160-00134-00023+00023+00271-00007+01164+015777110000232+ 81CBOVIX VIX OOPP 20171018 002100000004-00005+00151+00166+00174-00169-00287+00308+00354- 82CBOVIX VIX OOPP 20171018 002100000353-00404+00430+00540-00540-00237+00360-08787-015985210008963+ 81CBOVIX VIX OOPC 20171018 002200000004-00004+00033-00019-00011+00015+00078-00059-00018+ 82CBOVIX VIX OOPC 20171018 002200000019+00142-00117-00019+00019+00252-00006+00996+016055750000196+ 81CBOVIX VIX OOPP 20171018 002200000003-00005+00155+00169+00176-00172-00297+00317+00357- 82CBOVIX VIX OOPP 20171018 002200000356-00421+00446+00544-00543-00256+00361-08953-016287700009926+ 81CBOVIX VIX OOPC 20171018 002300000004-00003+00030-00017-00010+00013+00071-00052-00016+ 82CBOVIX VIX OOPC 20171018 002300000017+00129-00104-00017+00017+00235-00005+00883+016472450000174+ 81CBOVIX VIX OOPP 20171018 002300000003-00004+00158+00171+00177-00174-00305+00324+00359- 82CBOVIX VIX OOPP 20171018 002300000358-00434+00459+00546-00546-00273+00362-09065-016725130010903+ 81CBOVIX VIX OOPC 20171018 002400000004-00003+00027-00015-00009+00011+00063-00046-00014+ 82CBOVIX VIX OOPC 20171018 002400000014+00116-00093-00015+00015+00219-00005+00776+016785240000152+ 81CBOVIX VIX OOPP 20171018 002400000003-00004+00162+00174+00178-00175-00312+00330+00361- 82CBOVIX VIX OOPP 20171018 002400000360-00447+00470+00548-00548-00288+00363-09172-017062800011881+ 81CBOVIX VIX OOPC 20171018 002500000003-00003+00023-00013-00007+00010+00056-00040-00012+ 82CBOVIX VIX OOPC 20171018 002500000012+00104-00082-00013+00013+00203-00004+00671+016990180000130+ 81CBOVIX VIX OOPP 20171018 002500000002-00004+00165+00176+00180-00177-00319+00336+00363- 82CBOVIX VIX OOPP 20171018 002500000362-00459+00481+00550-00550-00304+00363-09275-017298660012858+ 81CBOVIX VIX OOPC 20171018 002600000003-00003+00022-00012-00007+00009+00052-00037-00011+ 82CBOVIX VIX OOPC 20171018 002600000012+00096-00075-00012+00012+00191-00004+00625+017487030000122+ 81CBOVIX VIX OOPP 20171018 002600000002-00004+00166+00177+00180-00177-00323+00339+00364- 82CBOVIX VIX OOPP 20171018 002600000363-00466+00487+00551-00551-00316+00364-09321-017812400013850+ 81CBOVIX VIX OOPC 20171018 002700000003-00002+00020-00011-00006+00009+00049-00034-00010+ 82CBOVIX VIX OOPC 20171018 002700000011+00090-00069-00011+00011+00180-00003+00581+017934820000115+ 81CBOVIX VIX OOPP 20171018 002700000002-00003+00168+00178+00180-00178-00326+00342+00365- 82CBOVIX VIX OOPP 20171018 002700000364-00472+00493+00552-00551-00327+00364-09365-018278270014842+ 81CBOVIX VIX OOPC 20171018 002800000003-00002+00019-00010-00006+00008+00045-00031-00010+ 82CBOVIX VIX OOPC 20171018 002800000010+00084-00064-00011+00011+00169-00003+00540+018336070000108+ 81CBOVIX VIX OOPP 20171018 002800000002-00003+00169+00179+00181-00179-00330+00344+00365- 82CBOVIX VIX OOPP 20171018 002800000364-00479+00499+00552-00552-00337+00364-09407-018699060015834+ 81CBOVIX VIX OOPC 20171018 002900000003-00002+00018-00009-00005+00008+00042-00029-00009+ 82CBOVIX VIX OOPC 20171018 002900000009+00078-00059-00010+00010+00159-00003+00500+018692580000100+ 81CBOVIX VIX OOPP 20171018 002900000002-00003+00170+00179+00181-00179-00333+00347+00366- 82CBOVIX VIX OOPP 20171018 002900000365-00484+00503+00553-00553-00347+00364-09446-019076920016826+ 81CBOVIX VIX OOPC 20171018 003000000002-00002+00016-00008-00005+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20171018 003000000009+00073-00054-00009+00009+00150-00003+00462+019005510000093+ 81CBOVIX VIX OOPP 20171018 003000000002-00003+00172+00180+00182-00180-00336+00349+00367- 82CBOVIX VIX OOPP 20171018 003000000366-00489+00508+00554-00554-00356+00365-09484-019413400017817+ 81CBOVIX VIX OOPC 20171018 003250000002-00002+00014-00007-00004+00006+00033-00022-00007+ 82CBOVIX VIX OOPC 20171018 003250000007+00062-00045-00008+00008+00130-00002+00387+019750110000079+ 81CBOVIX VIX OOPP 20171018 003250000001-00003+00174+00182+00183-00181-00342+00354+00368- 82CBOVIX VIX OOPP 20171018 003250000367-00500+00517+00555-00555-00375+00365-09559-020217000020301+ 81CBOVIX VIX OOPC 20171018 003500000002-00001+00012-00006-00004+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20171018 003500000006+00053-00038-00007+00007+00114-00002+00325+020377570000066+ 81CBOVIX VIX OOPP 20171018 003500000001-00003+00176+00183+00183-00182-00347+00357+00369- 82CBOVIX VIX OOPP 20171018 003500000368-00509+00524+00556-00556-00391+00365-09621-020909980022787+ 81CBOVIX VIX OOPC 20171018 003750000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20171018 003750000005+00044-00031-00005+00005+00099-00002+00267+020810200000054+ 81CBOVIX VIX OOPP 20171018 003750000001-00002+00178+00184+00184-00183-00351+00360+00370- 82CBOVIX VIX OOPP 20171018 003750000370-00517+00531+00558-00558-00405+00366-09678-021427730025273+ 81CBOVIX VIX OOPC 20171018 004000000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20171018 004000000004+00035-00024-00004+00004+00084-00001+00198+020811020000039+ 81CBOVIX VIX OOPP 20171018 004000000001-00002+00180+00185+00185-00184-00356+00364+00371- 82CBOVIX VIX OOPP 20171018 004000000371-00525+00538+00559-00559-00419+00366-09745-021582990027756+ 81CBOVIX VIX OOPC 20171018 004250000001-00001+00006-00002-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20171018 004250000003+00028-00019-00003+00003+00071-00001+00148+020811740000028+ 81CBOVIX VIX OOPP 20171018 004250000000-00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20171018 004250000372-00532+00543+00560-00560-00431+00366-09794-021768430030243+ 81CBOVIX VIX OOPC 20171018 004500000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20171018 004500000002+00022-00014-00002+00002+00060-00001+00110+020812360000021+ 81CBOVIX VIX OOPP 20171018 004500000000-00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20171018 004500000373-00537+00547+00561-00561-00440+00367-09829-021985490032734+ 81CBOVIX VIX OOPC 20171018 004750000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171018 004750000001+00018-00011-00001+00001+00051-00000+00083+020812920000015+ 81CBOVIX VIX OOPP 20171018 004750000000+00002+00184+00187+00186-00185-00365+00370+00373- 82CBOVIX VIX OOPP 20171018 004750000373-00541+00550+00561-00561-00448+00367-09855-022234130035226+ 81CBOVIX VIX OOPC 20171018 005000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171018 005000000001+00014-00009-00001+00001+00043-00000+00063+020813400000011+ 81CBOVIX VIX OOPP 20171018 005000000000+00002+00185+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20171018 005000000374-00544+00552+00562-00562-00455+00367-09875-022512780037721+ 81CBOVIX VIX OOPC 20171018 005500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00009-00005-00001+00001+00031-00000+00036+020814280000006+ 81CBOVIX VIX OOPP 20171018 005500000000+00001+00185+00188+00186-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20171018 005500000374-00549+00555+00562-00562-00465+00367-09900-023146690042712+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171018 006000000000+00006-00003-00000+00000+00023-00000+00021+020814930000004+ 81CBOVIX VIX OOPP 20171018 006000000000+00001+00186+00188+00187-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20171018 006000000374-00551+00557+00563-00563-00471+00367-09914-023852360047706+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00004-00002-00000+00000+00016-00000+00013+020815490000002+ 81CBOVIX VIX OOPP 20171018 006500000000+00001+00186+00188+00187-00186-00371+00374+00375- 82CBOVIX VIX OOPP 20171018 006500000374-00553+00558+00563-00563-00476+00367-09923-024592320052700+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00003-00001-00000+00000+00012-00000+00008+020816040000001+ 81CBOVIX VIX OOPP 20171018 007000000000+00001+00187+00188+00187-00186-00371+00374+00375- 82CBOVIX VIX OOPP 20171018 007000000375-00554+00559+00563-00563-00479+00367-09928-025336630057696+ 81CBOVIX VIX OOPC 20171025 000900000004-00001+00186-00184-00160+00172+00372-00372-00281+ 82CBOVIX VIX OOPC 20171025 000900000296+00560-00560-00336+00342+00507-00104+09466+007497530003459+ 81CBOVIX VIX OOPP 20171025 000900000002-00001+00002+00002+00021-00010-00002+00003+00086- 82CBOVIX VIX OOPP 20171025 000900000072-00002+00003+00227-00223-00001+00269-00280-006242990000025+ 81CBOVIX VIX OOPC 20171025 000950000005-00002+00184-00181-00150+00165+00369-00369-00255+ 82CBOVIX VIX OOPC 20171025 000950000268+00557-00557-00294+00297+00506-00090+09232+007086400002989+ 81CBOVIX VIX OOPP 20171025 000950000003-00003+00004+00005+00032-00018-00005+00005+00117- 82CBOVIX VIX OOPP 20171025 000950000103-00005+00005+00271-00269-00002+00283-00543-006236850000054+ 81CBOVIX VIX OOPC 20171025 001000000006-00004+00180-00177-00138+00154+00365-00364-00225+ 82CBOVIX VIX OOPC 20171025 001000000237+00552-00552-00252+00253+00505-00076+08867+006828390002539+ 81CBOVIX VIX OOPP 20171025 001000000005-00004+00007+00010+00046-00030-00010+00010+00150- 82CBOVIX VIX OOPP 20171025 001000000139-00010+00010+00315-00314-00003+00296-00945-006229550000104+ 81CBOVIX VIX OOPC 20171025 001050000008-00005+00175-00169-00122+00140+00356-00355-00193+ 82CBOVIX VIX OOPC 20171025 001050000203+00543-00543-00212+00213+00502-00064+08298+006859500002135+ 81CBOVIX VIX OOPP 20171025 001050000006-00006+00013+00018+00063-00046-00018+00020+00183- 82CBOVIX VIX OOPP 20171025 001050000174-00020+00020+00355-00354-00006+00308-01562-006421620000200+ 81CBOVIX VIX OOPC 20171025 001100000009-00007+00166-00156-00106+00124+00342-00339-00165+ 82CBOVIX VIX OOPC 20171025 001100000173+00527-00526-00180+00181+00497-00054+07538+007240080001808+ 81CBOVIX VIX OOPP 20171025 001100000008-00008+00023+00031+00081-00063-00033+00036+00212- 82CBOVIX VIX OOPP 20171025 001100000205-00036+00037+00388-00387-00011+00318-02375-006894540000371+ 81CBOVIX VIX OOPC 20171025 001150000010-00009+00154-00141-00092+00109+00323-00315-00143+ 82CBOVIX VIX OOPC 20171025 001150000150+00503-00500-00157+00158+00488-00047+06720+007986080001579+ 81CBOVIX VIX OOPP 20171025 001150000009-00010+00035+00047+00096-00079-00053+00060+00235- 82CBOVIX VIX OOPP 20171025 001150000228-00060+00063+00411-00410-00019+00325-03238-007686820000642+ 81CBOVIX VIX OOPC 20171025 001200000011-00009+00143-00127-00080+00096+00304-00293-00123+ 82CBOVIX VIX OOPC 20171025 001200000130+00479-00474-00135+00136+00480-00041+06007+008415440001361+ 81CBOVIX VIX OOPP 20171025 001200000010-00011+00046+00062+00108-00092-00073+00083+00254- 82CBOVIX VIX OOPP 20171025 001200000248-00085+00090+00432-00432-00028+00332-03979-008136100000924+ 81CBOVIX VIX OOPC 20171025 001250000011-00010+00133-00113-00069+00084+00284-00270-00107+ 82CBOVIX VIX OOPC 20171025 001250000113+00454-00446-00117+00118+00470-00035+05362+008831350001183+ 81CBOVIX VIX OOPP 20171025 001250000010-00011+00057+00076+00119-00104-00093+00106+00271- 82CBOVIX VIX OOPP 20171025 001250000265-00110+00118+00450-00449-00037+00337-04647-008560000001245+ 81CBOVIX VIX OOPC 20171025 001300000011-00010+00122-00101-00061+00075+00265-00248-00094+ 82CBOVIX VIX OOPC 20171025 001300000100+00428-00416-00103+00104+00460-00031+04796+009280160001042+ 81CBOVIX VIX OOPP 20171025 001300000010-00011+00067+00088+00127-00114-00112+00129+00284- 82CBOVIX VIX OOPP 20171025 001300000279-00137+00148+00464-00464-00048+00341-05230-009009500001604+ 81CBOVIX VIX OOPC 20171025 001350000011-00010+00113-00090-00053+00066+00247-00227-00082+ 82CBOVIX VIX OOPC 20171025 001350000086+00403-00389-00089+00090+00449-00027+04273+009531120000901+ 81CBOVIX VIX OOPP 20171025 001350000010-00011+00077+00100+00135-00123-00131+00150+00296- 82CBOVIX VIX OOPP 20171025 001350000292-00162+00176+00478-00478-00059+00345-05768-009256000001962+ 81CBOVIX VIX OOPC 20171025 001400000011-00010+00104-00081-00048+00060+00230-00208-00075+ 82CBOVIX VIX OOPC 20171025 001400000079+00378-00361-00082+00083+00436-00025+03881+010114710000828+ 81CBOVIX VIX OOPP 20171025 001400000009-00011+00086+00109+00141-00129-00149+00171+00304- 82CBOVIX VIX OOPP 20171025 001400000300-00188+00205+00485-00485-00071+00348-06170-009832730002389+ 81CBOVIX VIX OOPC 20171025 001450000010-00009+00097-00073-00043+00055+00214-00190-00068+ 82CBOVIX VIX OOPC 20171025 001450000072+00355-00335-00075+00075+00424-00023+03530+010571170000755+ 81CBOVIX VIX OOPP 20171025 001450000009-00010+00093+00117+00145-00134-00165+00188+00311- 82CBOVIX VIX OOPP 20171025 001450000307-00211+00231+00493-00492-00084+00350-06529-010280040002815+ 81CBOVIX VIX OOPC 20171025 001500000010-00009+00090-00066-00039+00050+00200-00175-00062+ 82CBOVIX VIX OOPC 20171025 001500000066+00334-00311-00069+00069+00411-00021+03238+011039030000697+ 81CBOVIX VIX OOPP 20171025 001500000009-00010+00100+00124+00149-00139-00179+00204+00316- 82CBOVIX VIX OOPP 20171025 001500000313-00233+00255+00499-00498-00097+00352-06828-010737630003257+ 81CBOVIX VIX OOPC 20171025 001600000009-00008+00078-00055-00032+00042+00175-00148-00052+ 82CBOVIX VIX OOPC 20171025 001600000055+00296-00270-00057+00058+00386-00017+02715+011707870000581+ 81CBOVIX VIX OOPP 20171025 001600000008-00009+00113+00136+00156-00147-00205+00232+00327- 82CBOVIX VIX OOPP 20171025 001600000324-00272+00298+00510-00510-00122+00355-07363-011380160004140+ 81CBOVIX VIX OOPC 20171025 001700000008-00007+00068-00045-00027+00035+00153-00126-00042+ 82CBOVIX VIX OOPC 20171025 001700000045+00262-00233-00047+00047+00362-00014+02266+012159620000476+ 81CBOVIX VIX OOPP 20171025 001700000007-00008+00124+00146+00162-00154-00228+00255+00336- 82CBOVIX VIX OOPP 20171025 001700000334-00307+00336+00520-00520-00146+00358-07822-011797240005034+ 81CBOVIX VIX OOPC 20171025 001800000008-00007+00059-00038-00022+00030+00135-00108-00036+ 82CBOVIX VIX OOPC 20171025 001800000038+00233-00203-00040+00040+00338-00012+01925+012638250000401+ 81CBOVIX VIX OOPP 20171025 001800000006-00008+00132+00154+00167-00160-00247+00274+00343- 82CBOVIX VIX OOPP 20171025 001800000341-00338+00367+00528-00528-00170+00360-08172-012237380005958+ 81CBOVIX VIX OOPC 20171025 001900000007-00006+00053-00032-00019+00026+00120-00094-00031+ 82CBOVIX VIX OOPC 20171025 001900000033+00209-00179-00035+00035+00316-00011+01678+013187630000351+ 81CBOVIX VIX OOPP 20171025 001900000006-00007+00139+00159+00170-00163-00262+00288+00347- 82CBOVIX VIX OOPP 20171025 001900000346-00362+00393+00533-00533-00193+00362-08424-012748640006907+ 81CBOVIX VIX OOPC 20171025 002000000006-00006+00047-00028-00016+00022+00107-00081-00027+ 82CBOVIX VIX OOPC 20171025 002000000029+00187-00157-00030+00030+00295-00009+01449+013578230000301+ 81CBOVIX VIX OOPP 20171025 002000000005-00006+00146+00164+00172-00167-00276+00301+00352- 82CBOVIX VIX OOPP 20171025 002000000350-00385+00416+00538-00538-00215+00363-08658-013091800007856+ 81CBOVIX VIX OOPC 20171025 002100000006-00005+00041-00023-00014+00019+00094-00070-00022+ 82CBOVIX VIX OOPC 20171025 002100000024+00166-00137-00025+00025+00274-00008+01233+013816030000252+ 81CBOVIX VIX OOPP 20171025 002100000004-00006+00152+00169+00175-00171-00289+00313+00356- 82CBOVIX VIX OOPP 20171025 002100000355-00407+00437+00543-00542-00236+00365-08882-013267620008806+ 81CBOVIX VIX OOPC 20171025 002200000005-00005+00037-00020-00012+00017+00085-00062-00020+ 82CBOVIX VIX OOPC 20171025 002200000021+00151-00122-00022+00023+00256-00007+01101+014263500000226+ 81CBOVIX VIX OOPP 20171025 002200000004-00005+00156+00171+00177-00173-00298+00321+00359- 82CBOVIX VIX OOPP 20171025 002200000357-00423+00452+00545-00545-00255+00366-09016-013665660009779+ 81CBOVIX VIX OOPC 20171025 002300000005-00004+00033-00018-00011+00015+00077-00055-00018+ 82CBOVIX VIX OOPC 20171025 002300000019+00137-00109-00020+00020+00239-00006+00978+014619520000201+ 81CBOVIX VIX OOPP 20171025 002300000003-00005+00160+00174+00178-00174-00307+00328+00361- 82CBOVIX VIX OOPP 20171025 002300000360-00438+00465+00548-00548-00273+00366-09142-013962800010753+ 81CBOVIX VIX OOPC 20171025 002400000004-00004+00030-00016-00009+00013+00069-00048-00015+ 82CBOVIX VIX OOPC 20171025 002400000017+00124-00097-00017+00017+00223-00005+00861+014883670000176+ 81CBOVIX VIX OOPP 20171025 002400000003-00005+00163+00176+00179-00176-00315+00335+00363- 82CBOVIX VIX OOPP 20171025 002400000362-00452+00478+00550-00550-00290+00367-09263-014154120011727+ 81CBOVIX VIX OOPC 20171025 002500000004-00003+00026-00013-00008+00011+00062-00042-00013+ 82CBOVIX VIX OOPC 20171025 002500000014+00112-00086-00015+00015+00208-00005+00747+015052330000151+ 81CBOVIX VIX OOPP 20171025 002500000002-00004+00167+00179+00181-00178-00323+00342+00365- 82CBOVIX VIX OOPP 20171025 002500000365-00465+00491+00553-00553-00307+00368-09382-014228460012701+ 81CBOVIX VIX OOPC 20171025 003000000003-00002+00018-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20171025 003000000009+00076-00055-00010+00010+00152-00003+00489+016592810000100+ 81CBOVIX VIX OOPP 20171025 003000000001-00003+00176+00184+00184-00182-00345+00358+00370- 82CBOVIX VIX OOPP 20171025 003000000369-00503+00523+00558-00558-00367+00369-09648-015373970017645+ 81CBOVIX VIX OOPC 20171025 003500000002-00001+00010-00004-00002+00003+00023-00013-00004+ 82CBOVIX VIX OOPC 20171025 003500000004+00044-00029-00004+00004+00105-00001+00235+016586440000044+ 81CBOVIX VIX OOPP 20171025 003500000001+00002+00187+00189+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20171025 003500000375-00548+00557+00563-00563-00435+00371-09942-013262980022584+ 81CBOVIX VIX OOPC 20171025 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171025 004000000002+00026-00016-00002+00002+00072-00001+00115+016581990000020+ 81CBOVIX VIX OOPP 20171025 004000000001-00001-00186+00187+00189-00189-00372+00375+00377- 82CBOVIX VIX OOPP 20171025 004000000377-00556+00561+00566-00566-00465+00372-09974-013262980027555+ 81CBOVIX VIX OOPC 20171025 004500000001-00000+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20171025 004500000001+00015-00008-00001+00001+00049-00000+00057+016578680000009+ 81CBOVIX VIX OOPP 20171025 004500000002-00002-00186+00187+00190-00190-00373+00375+00378- 82CBOVIX VIX OOPP 20171025 004500000378-00559+00562+00567-00567-00483+00372-09984-013262980032540+ 81CBOVIX VIX OOPC 20171115 000900000005-00003-00125-00125-00113+00118+00246-00246-00224+ 82CBOVIX VIX OOPC 20171115 000900000235+00368-00368-00319+00337+00329-00128+09912+004426080004261+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20171115 000900000009-00002+00002+00053-00033-00001+00199-00184-005280150000019+ 81CBOVIX VIX OOPC 20171115 000950000004-00001-00124-00123-00111+00119+00245-00244-00215+ 82CBOVIX VIX OOPC 20171115 000950000231+00366-00366-00298+00319+00329-00113+09814+004426080003782+ 81CBOVIX VIX OOPP 20171115 000950000003-00002+00001+00004+00013-00002-00003+00004+00034- 82CBOVIX VIX OOPP 20171115 000950000017-00003+00004+00074-00053-00001+00214-00351-005282460000039+ 81CBOVIX VIX OOPC 20171115 001000000006-00001+00123-00119-00102+00116+00242-00241-00197+ 82CBOVIX VIX OOPC 20171115 001000000217+00363-00362-00268+00289+00328-00100+09516+004819450003318+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00002+00006+00020-00005-00005+00007+00048- 82CBOVIX VIX OOPP 20171115 001000000028-00007+00007+00099-00078-00002+00228-00609-005285120000074+ 81CBOVIX VIX OOPC 20171115 001050000009-00004+00120-00112-00091+00110+00235-00231-00174+ 82CBOVIX VIX OOPC 20171115 001050000198+00354-00352-00236+00256+00325-00088+08924+005529220002921+ 81CBOVIX VIX OOPP 20171115 001050000007-00007+00005+00014+00030-00010-00011+00016+00068- 82CBOVIX VIX OOPP 20171115 001050000045-00015+00017+00128-00108-00005+00239-01148-005799040000176+ 81CBOVIX VIX OOPC 20171115 001100000012-00007+00115-00103-00080+00103+00227-00219-00155+ 82CBOVIX VIX OOPC 20171115 001100000179+00343-00339-00208+00227+00320-00077+08281+006040850002572+ 81CBOVIX VIX OOPP 20171115 001100000009-00009+00009+00022+00040-00016-00020+00028+00087- 82CBOVIX VIX OOPP 20171115 001100000063-00026+00031+00155-00135-00010+00250-01760-006239520000325+ 81CBOVIX VIX OOPC 20171115 001150000013-00009+00110-00092-00070+00096+00216-00203-00137+ 82CBOVIX VIX OOPC 20171115 001150000161+00328-00319-00185+00203+00313-00069+07573+006712620002306+ 81CBOVIX VIX OOPP 20171115 001150000011-00012+00014+00033+00049-00024-00031+00044+00104- 82CBOVIX VIX OOPP 20171115 001150000080-00041+00050+00177-00159-00017+00258-02442-006875250000559+ 81CBOVIX VIX OOPC 20171115 001200000015-00011+00105-00082-00062+00089+00205-00187-00123+ 82CBOVIX VIX OOPC 20171115 001200000146+00313-00300-00165+00181+00306-00062+06953+007132040002056+ 81CBOVIX VIX OOPP 20171115 001200000012-00013+00019+00042+00057-00031-00041+00059+00118- 82CBOVIX VIX OOPP 20171115 001200000095-00055+00069+00197-00180-00024+00265-03046-007277490000808+ 81CBOVIX VIX OOPC 20171115 001250000015-00012+00099-00074-00055+00082+00194-00172-00110+ 82CBOVIX VIX OOPC 20171115 001250000133+00296-00279-00149+00165+00297-00056+06371+007687030001874+ 81CBOVIX VIX OOPP 20171115 001250000013-00015+00025+00051+00064-00037-00052+00075+00130- 82CBOVIX VIX OOPP 20171115 001250000108-00071+00090+00213-00197-00033+00271-03616-007822810001126+ 81CBOVIX VIX OOPC 20171115 001300000016-00013+00094-00066-00049+00076+00183-00158-00100+ 82CBOVIX VIX OOPC 20171115 001300000121+00281-00259-00135+00149+00287-00051+05858+008079310001700+ 81CBOVIX VIX OOPP 20171115 001300000013-00015+00030+00058+00070-00043-00063+00088+00141- 82CBOVIX VIX OOPP 20171115 001300000119-00087+00109+00227-00212-00042+00276-04119-008209990001450+ 81CBOVIX VIX OOPC 20171115 001350000016-00013+00089-00059-00044+00071+00173-00145-00090+ 82CBOVIX VIX OOPC 20171115 001350000111+00267-00241-00122+00136+00278-00047+05399+008447180001550+ 81CBOVIX VIX OOPP 20171115 001350000014-00016+00035+00065+00075-00049-00072+00101+00150- 82CBOVIX VIX OOPP 20171115 001350000129-00101+00126+00239-00225-00052+00281-04571-008575410001800+ 81CBOVIX VIX OOPC 20171115 001400000016-00014+00084-00053-00040+00066+00164-00133-00083+ 82CBOVIX VIX OOPC 20171115 001400000103+00253-00224-00112+00125+00268-00043+04992+008821230001427+ 81CBOVIX VIX OOPP 20171115 001400000014-00016+00040+00070+00079-00053-00082+00112+00158- 82CBOVIX VIX OOPP 20171115 001400000138-00115+00143+00249-00236-00062+00284-04971-008948750002175+ 81CBOVIX VIX OOPC 20171115 001450000016-00014+00080-00048-00036+00061+00155-00123-00076+ 82CBOVIX VIX OOPC 20171115 001450000095+00239-00209-00103+00116+00258-00040+04636+009196500001324+ 81CBOVIX VIX OOPP 20171115 001450000013-00016+00044+00075+00083-00058-00090+00122+00164- 82CBOVIX VIX OOPP 20171115 001450000145-00128+00158+00258-00245-00071+00287-05322-009324480002572+ 81CBOVIX VIX OOPC 20171115 001500000016-00013+00076-00044-00033+00057+00147-00114-00070+ 82CBOVIX VIX OOPC 20171115 001500000088+00227-00195-00095+00107+00249-00037+04307+009482380001221+ 81CBOVIX VIX OOPP 20171115 001500000013-00016+00048+00080+00086-00062-00098+00132+00170- 82CBOVIX VIX OOPP 20171115 001500000152-00140+00172+00266-00254-00081+00290-05647-009611700002968+ 81CBOVIX VIX OOPC 20171115 001600000015-00013+00069-00037-00028+00051+00133-00098-00061+ 82CBOVIX VIX OOPC 20171115 001600000078+00206-00171-00084+00095+00230-00033+03794+010208540001087+ 81CBOVIX VIX OOPP 20171115 001600000013-00015+00055+00087+00091-00068-00112+00147+00179- 82CBOVIX VIX OOPP 20171115 001600000162-00161+00196+00278-00267-00099+00294-06154-010341900003833+ 81CBOVIX VIX OOPC 20171115 001700000014-00013+00063-00031-00024+00046+00120-00086-00053+ 82CBOVIX VIX OOPC 20171115 001700000069+00187-00150-00073+00083+00213-00029+03344+010706320000953+ 81CBOVIX VIX OOPP 20171115 001700000012-00015+00061+00092+00095-00073-00125+00159+00187- 82CBOVIX VIX OOPP 20171115 001700000171-00179+00216+00288-00278-00116+00298-06599-010845550004697+ 81CBOVIX VIX OOPC 20171115 001800000014-00012+00057-00027-00021+00041+00110-00075-00047+ 82CBOVIX VIX OOPC 20171115 001800000061+00171-00133-00065+00074+00198-00026+02985+011202920000852+ 81CBOVIX VIX OOPP 20171115 001800000012-00014+00066+00097+00098-00078-00135+00169+00193- 82CBOVIX VIX OOPP 20171115 001800000179-00195+00233+00297-00287-00131+00302-06954-011348830005593+ 81CBOVIX VIX OOPC 20171115 001900000013-00011+00052-00023-00018+00037+00100-00066-00041+ 82CBOVIX VIX OOPC 20171115 001900000054+00156-00119-00057+00065+00183-00023+02659+011562740000752+ 81CBOVIX VIX OOPP 20171115 001900000011-00014+00071+00101+00101-00082-00144+00178+00199- 82CBOVIX VIX OOPP 20171115 001900000185-00210+00247+00304-00296-00146+00304-07278-011716810006492+ 81CBOVIX VIX OOPC 20171115 002000000012-00011+00048-00020-00016+00033+00092-00059-00037+ 82CBOVIX VIX OOPC 20171115 002000000049+00143-00106-00051+00059+00170-00020+02391+011926740000674+ 81CBOVIX VIX OOPP 20171115 002000000010-00013+00075+00104+00103-00085-00153+00186+00203- 82CBOVIX VIX OOPP 20171115 002000000191-00223+00260+00310-00302-00158+00307-07543-012089420007412+ 81CBOVIX VIX OOPC 20171115 002100000012-00010+00044-00017-00014+00030+00084-00052-00032+ 82CBOVIX VIX OOPC 20171115 002100000044+00131-00095-00045+00052+00158-00018+02138+012180110000596+ 81CBOVIX VIX OOPP 20171115 002100000009-00012+00079+00106+00105-00089-00160+00192+00208- 82CBOVIX VIX OOPP 20171115 002100000196-00234+00271+00316-00309-00170+00309-07793-012353110008333+ 81CBOVIX VIX OOPC 20171115 002200000011-00009+00041-00015-00012+00028+00078-00047-00029+ 82CBOVIX VIX OOPC 20171115 002200000040+00122-00086-00041+00048+00147-00016+01956+012541190000546+ 81CBOVIX VIX OOPP 20171115 002200000009-00012+00082+00108+00107-00091-00166+00197+00211- 82CBOVIX VIX OOPP 20171115 002200000200-00244+00279+00320-00313-00181+00311-07974-012723340009281+ 81CBOVIX VIX OOPC 20171115 002300000010-00009+00038-00013-00011+00025+00072-00042-00027+ 82CBOVIX VIX OOPC 20171115 002300000036+00113-00078-00037+00043+00138-00015+01783+012826490000497+ 81CBOVIX VIX OOPP 20171115 002300000008-00011+00085+00110+00108-00093-00172+00202+00213- 82CBOVIX VIX OOPP 20171115 002300000203-00253+00287+00324-00318-00190+00312-08144-013019000010230+ 81CBOVIX VIX OOPC 20171115 002400000010-00008+00035-00012-00010+00023+00067-00038-00024+ 82CBOVIX VIX OOPC 20171115 002400000033+00104-00071-00034+00039+00128-00013+01618+013039770000447+ 81CBOVIX VIX OOPP 20171115 002400000008-00011+00088+00112+00109-00096-00178+00206+00216- 82CBOVIX VIX OOPP 20171115 002400000207-00261+00295+00328-00322-00199+00314-08307-013244250011179+ 81CBOVIX VIX OOPC 20171115 002500000009-00008+00032-00010-00009+00021+00061-00034-00022+ 82CBOVIX VIX OOPC 20171115 002500000030+00096-00064-00030+00035+00120-00012+01469+013224050000403+ 81CBOVIX VIX OOPP 20171115 002500000007-00010+00091+00113+00110-00098-00183+00210+00218- 82CBOVIX VIX OOPP 20171115 002500000210-00269+00301+00331-00326-00208+00315-08455-013441580012132+ 81CBOVIX VIX OOPC 20171115 002600000009-00007+00030-00009-00008+00019+00057-00031-00020+ 82CBOVIX VIX OOPC 20171115 002600000027+00090-00059-00028+00032+00112-00011+01355+013465710000371+ 81CBOVIX VIX OOPP 20171115 002600000007-00010+00093+00114+00111-00099-00187+00213+00220- 82CBOVIX VIX OOPP 20171115 002600000212-00275+00306+00333-00328-00215+00316-08568-013695050013099+ 81CBOVIX VIX OOPC 20171115 002700000008-00007+00028-00008-00007+00018+00053-00028-00018+ 82CBOVIX VIX OOPC 20171115 002700000025+00084-00054-00025+00030+00105-00010+01245+013657730000339+ 81CBOVIX VIX OOPP 20171115 002700000006-00009+00095+00115+00112-00101-00190+00216+00222- 82CBOVIX VIX OOPP 20171115 002700000214-00281+00311+00336-00331-00222+00317-08677-013900400014065+ 81CBOVIX VIX OOPC 20171115 002800000008-00006+00026-00007-00006+00016+00049-00026-00016+ 82CBOVIX VIX OOPC 20171115 002800000023+00078-00049-00023+00027+00099-00009+01137+013800670000307+ 81CBOVIX VIX OOPP 20171115 002800000006-00009+00097+00116+00113-00102-00194+00219+00224- 82CBOVIX VIX OOPP 20171115 002800000217-00287+00316+00338-00334-00229+00318-08783-014058620015032+ 81CBOVIX VIX OOPC 20171115 002900000007-00006+00024-00006-00005+00015+00046-00023-00015+ 82CBOVIX VIX OOPC 20171115 002900000021+00072-00044-00021+00024+00092-00008+01032+013893860000276+ 81CBOVIX VIX OOPP 20171115 002900000005-00009+00099+00117+00113-00104-00198+00221+00225- 82CBOVIX VIX OOPP 20171115 002900000219-00293+00321+00340-00336-00235+00319-08887-014169660015998+ 81CBOVIX VIX OOPC 20171115 003000000007-00006+00022-00006-00005+00014+00042-00021-00013+ 82CBOVIX VIX OOPC 20171115 003000000019+00067-00040-00019+00022+00086-00007+00938+013985000000248+ 81CBOVIX VIX OOPP 20171115 003000000005-00008+00100+00118+00114-00105-00201+00223+00227- 82CBOVIX VIX OOPP 20171115 003000000221-00298+00325+00342-00339-00241+00320-08979-014279670016969+ 81CBOVIX VIX OOPC 20171115 003250000006-00005+00019-00004-00004+00011+00036-00017-00011+ 82CBOVIX VIX OOPC 20171115 003250000015+00057-00033-00015+00018+00074-00006+00774+014339250000202+ 81CBOVIX VIX OOPP 20171115 003250000004-00007+00104+00119+00115-00107-00208+00227+00229- 82CBOVIX VIX OOPP 20171115 003250000224-00307+00332+00346-00343-00252+00321-09141-014677020019419+ 81CBOVIX VIX OOPC 20171115 003500000005-00004+00016-00003-00003+00009+00031-00014-00009+ 82CBOVIX VIX OOPC 20171115 003500000013+00048-00027-00013+00015+00064-00005+00646+014653660000167+ 81CBOVIX VIX OOPP 20171115 003500000003-00007+00106+00120+00116-00109-00213+00230+00231- 82CBOVIX VIX OOPP 20171115 003500000227-00315+00337+00348-00346-00262+00322-09267-015038450021880+ 81CBOVIX VIX OOPC 20171115 003750000004-00003+00014-00003-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20171115 003750000010+00041-00022-00010+00012+00055-00004+00522+014792450000132+ 81CBOVIX VIX OOPP 20171115 003750000003-00006+00109+00121+00117-00111-00217+00233+00233- 82CBOVIX VIX OOPP 20171115 003750000229-00323+00343+00351-00349-00271+00323-09388-015241620024340+ 81CBOVIX VIX OOPC 20171115 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20171115 004000000009+00036-00019-00009+00010+00049-00003+00457+015147260000116+ 81CBOVIX VIX OOPP 20171115 004000000002-00006+00110+00121+00117-00112-00220+00235+00234- 82CBOVIX VIX OOPP 20171115 004000000230-00327+00346+00352-00350-00277+00324-09452-015642330026820+ 81CBOVIX VIX OOPC 20171115 004250000004-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20171115 004250000008+00032-00016-00007+00009+00043-00003+00395+015405130000100+ 81CBOVIX VIX OOPP 20171115 004250000002-00005+00112+00122+00117-00112-00223+00236+00235- 82CBOVIX VIX OOPP 20171115 004250000232-00331+00348+00354-00352-00282+00324-09514-015956010029299+ 81CBOVIX VIX OOPC 20171115 004500000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20171115 004500000007+00028-00014-00006+00008+00038-00002+00334+015562480000083+ 81CBOVIX VIX OOPP 20171115 004500000001-00005+00113+00122+00118-00113-00225+00237+00236- 82CBOVIX VIX OOPP 20171115 004500000233-00335+00351+00355-00353-00287+00325-09572-016184000031779+ 81CBOVIX VIX OOPC 20171115 004750000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000006+00025-00012-00006+00007+00035-00002+00307+015916210000077+ 81CBOVIX VIX OOPP 20171115 004750000001-00005+00114+00122+00118-00114-00227+00238+00236- 82CBOVIX VIX OOPP 20171115 004750000233-00337+00352+00355-00354-00290+00325-09600-016577950034268+ 81CBOVIX VIX OOPC 20171115 005000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20171115 005000000006+00024-00011-00005+00006+00032-00002+00283+016241460000072+ 81CBOVIX VIX OOPP 20171115 005000000001-00005+00114+00122+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20171115 005000000234-00339+00353+00356-00354-00293+00325-09624-016943980036758+ 81CBOVIX VIX OOPC 20171115 005500000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20171115 005500000005+00020-00009-00004+00005+00027-00002+00238+016771940000061+ 81CBOVIX VIX OOPP 20171115 005500000001-00005+00115+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20171115 005500000235-00343+00355+00357-00355-00298+00325-09669-017567490041739+ 81CBOVIX VIX OOPC 20171115 006000000002-00001+00005-00001-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20171115 006000000003+00015-00007-00003+00004+00021-00001+00170+016773020000042+ 81CBOVIX VIX OOPP 20171115 006000000000-00004+00117+00123+00118-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20171115 006000000236-00347+00358+00358-00357-00303+00326-09735-017780100046711+ 81CBOVIX VIX OOPC 20171115 006500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171115 006500000002+00011-00005-00002+00003+00016-00001+00122+016773940000029+ 81CBOVIX VIX OOPP 20171115 006500000000+00004+00118+00123+00119-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20171115 006500000237-00350+00360+00359-00358-00307+00326-09780-018025370051690+ 81CBOVIX VIX OOPC 20171115 007000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171115 007000000002+00009-00003-00002+00002+00013-00001+00089+016774710000021+ 81CBOVIX VIX OOPP 20171115 007000000000+00004+00119+00123+00119-00117-00236+00243+00239- 82CBOVIX VIX OOPP 20171115 007000000238-00353+00361+00359-00359-00310+00326-09811-018299870056673+ 81CBOVIX VIX OOPC 20171220 000900000009-00000-00125-00120-00103+00116+00244-00241-00208+ 82CBOVIX VIX OOPC 20171220 000900000227+00364-00362-00301+00326+00328-00145+09550+005531250004830+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00000+00004+00012-00000-00002+00004+00027- 82CBOVIX VIX OOPP 20171220 000900000009-00003+00004+00054-00030-00001+00183-00305-005041280000044+ 81CBOVIX VIX OOPC 20171220 001000000012-00003+00124-00114-00093+00114+00240-00234-00187+ 82CBOVIX VIX OOPC 20171220 001000000214+00358-00355-00267+00295+00325-00117+09133+005301290003913+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00002+00010+00023-00003-00007+00012+00050- 82CBOVIX VIX OOPP 20171220 001000000023-00009+00012+00092-00063-00004+00211-00748-005037880000124+ 81CBOVIX VIX OOPC 20171220 001100000017-00009+00119-00099-00076+00106+00228-00213-00157+ 82CBOVIX VIX OOPC 20171220 001100000189+00341-00331-00223+00252+00317-00096+08215+005914760003194+ 81CBOVIX VIX OOPP 20171220 001100000012-00013+00007+00026+00040-00011-00019+00033+00081- 82CBOVIX VIX OOPP 20171220 001100000049-00027+00037+00138-00109-00012+00232-01710-005762910000402+ 81CBOVIX VIX OOPC 20171220 001200000020-00013+00112-00083-00062+00097+00212-00187-00131+ 82CBOVIX VIX OOPC 20171220 001200000164+00318-00298-00185+00213+00304-00079+07222+006510360002639+ 81CBOVIX VIX OOPP 20171220 001200000016-00017+00014+00043+00055-00021-00035+00059+00108- 82CBOVIX VIX OOPP 20171220 001200000075-00050+00069+00176-00149-00025+00249-02729-006393470000844+ 81CBOVIX VIX OOPC 20171220 001300000021-00016+00104-00068-00051+00087+00195-00162-00110+ 82CBOVIX VIX OOPC 20171220 001300000142+00293-00264-00157+00182+00288-00067+06312+007187770002249+ 81CBOVIX VIX OOPP 20171220 001300000017-00020+00022+00058+00067-00031-00052+00086+00129- 82CBOVIX VIX OOPP 20171220 001300000097-00075+00105+00205-00180-00041+00261-03656-007084200001451+ 81CBOVIX VIX OOPC 20171220 001400000022-00017+00096-00056-00042+00078+00179-00140-00094+ 82CBOVIX VIX OOPC 20171220 001400000125+00270-00233-00135+00158+00270-00059+05557+007777930001951+ 81CBOVIX VIX OOPP 20171220 001400000018-00022+00030+00070+00076-00040-00068+00108+00145- 82CBOVIX VIX OOPP 20171220 001400000115-00099+00136+00227-00204-00059+00269-04423-007679160002149+ 81CBOVIX VIX OOPC 20171220 001500000022-00018+00089-00047-00035+00070+00165-00122-00082+ 82CBOVIX VIX OOPC 20171220 001500000111+00248-00206-00117+00139+00253-00051+04924+008245660001702+ 81CBOVIX VIX OOPP 20171220 001500000018-00022+00037+00080+00083-00047-00083+00126+00158- 82CBOVIX VIX OOPP 20171220 001500000129-00121+00164+00245-00223-00076+00277-05064-008147850002898+ 81CBOVIX VIX OOPC 20171220 001600000022-00018+00082-00039-00030+00064+00152-00106-00071+ 82CBOVIX VIX OOPC 20171220 001600000099+00229-00183-00103+00123+00237-00045+04394+008664170001502+ 81CBOVIX VIX OOPP 20171220 001600000017-00022+00044+00087+00088-00054-00096+00142+00168- 82CBOVIX VIX OOPP 20171220 001600000141-00141+00187+00259-00239-00093+00283-05601-008565210003694+ 81CBOVIX VIX OOPC 20171220 001700000021-00017+00077-00034-00026+00058+00141-00094-00063+ 82CBOVIX VIX OOPC 20171220 001700000089+00212-00164-00092+00111+00221-00041+03966+009109010001355+ 81CBOVIX VIX OOPP 20171220 001700000017-00022+00050+00093+00092-00060-00108+00154+00176- 82CBOVIX VIX OOPP 20171220 001700000151-00158+00206+00270-00252-00108+00287-06032-009007730004544+ 81CBOVIX VIX OOPC 20171220 001800000020-00017+00071-00029-00022+00053+00130-00083-00056+ 82CBOVIX VIX OOPC 20171220 001800000080+00196-00147-00082+00099+00207-00036+03576+009412500001208+ 81CBOVIX VIX OOPP 20171220 001800000016-00021+00055+00098+00096-00065-00118+00165+00184- 82CBOVIX VIX OOPP 20171220 001800000160-00174+00223+00280-00263-00123+00292-06427-009307840005394+ 81CBOVIX VIX OOPC 20171220 001900000020-00016+00067-00025-00019+00049+00121-00074-00050+ 82CBOVIX VIX OOPC 20171220 001900000073+00183-00132-00074+00090+00194-00033+03254+009732670001094+ 81CBOVIX VIX OOPP 20171220 001900000015-00020+00060+00102+00098-00069-00127+00174+00190- 82CBOVIX VIX OOPP 20171220 001900000167-00188+00238+00288-00273-00136+00295-06752-009624090006277+ 81CBOVIX VIX OOPC 20171220 002000000019-00016+00062-00021-00017+00045+00112-00066-00045+ 82CBOVIX VIX OOPC 20171220 002000000066+00170-00119-00066+00081+00182-00029+02950+009954190000980+ 81CBOVIX VIX OOPP 20171220 002000000015-00020+00064+00105+00101-00073-00136+00182+00195- 82CBOVIX VIX OOPP 20171220 002000000174-00201+00251+00296-00282-00148+00299-07058-009840780007160+ 81CBOVIX VIX OOPC 20171220 002100000018-00015+00058-00019-00015+00041+00105-00060-00041+ 82CBOVIX VIX OOPC 20171220 002100000061+00159-00109-00061+00074+00171-00027+02718+010254450000903+ 81CBOVIX VIX OOPP 20171220 002100000014-00019+00068+00108+00103-00077-00143+00188+00199- 82CBOVIX VIX OOPP 20171220 002100000179-00212+00261+00302-00288-00159+00301-07292-010136400008079+ 81CBOVIX VIX OOPC 20171220 002200000017-00014+00055-00016-00013+00038+00099-00054-00037+ 82CBOVIX VIX OOPC 20171220 002200000056+00149-00100-00055+00068+00161-00025+02499+010485800000825+ 81CBOVIX VIX OOPP 20171220 002200000013-00018+00072+00110+00105-00080-00150+00194+00203- 82CBOVIX VIX OOPP 20171220 002200000184-00222+00271+00307-00294-00170+00303-07514-010362410008999+ 81CBOVIX VIX OOPC 20171220 002300000017-00014+00051-00014-00012+00035+00092-00049-00034+ 82CBOVIX VIX OOPC 20171220 002300000051+00139-00091-00050+00062+00151-00022+02290+010657360000749+ 81CBOVIX VIX OOPP 20171220 002300000012-00018+00075+00112+00106-00083-00157+00199+00206- 82CBOVIX VIX OOPP 20171220 002300000189-00232+00280+00312-00300-00180+00306-07725-010527800009920+ 81CBOVIX VIX OOPC 20171220 002400000016-00013+00048-00013-00010+00033+00087-00045-00031+ 82CBOVIX VIX OOPC 20171220 002400000048+00131-00084-00047+00058+00143-00021+02136+010906800000700+ 81CBOVIX VIX OOPP 20171220 002400000012-00017+00078+00113+00107-00085-00162+00203+00209- 82CBOVIX VIX OOPP 20171220 002400000192-00240+00287+00316-00305-00188+00307-07880-010771820010867+ 81CBOVIX VIX OOPC 20171220 002500000015-00013+00046-00011-00009+00031+00082-00041-00029+ 82CBOVIX VIX OOPC 20171220 002500000045+00124-00077-00043+00054+00135-00019+01988+011111280000650+ 81CBOVIX VIX OOPP 20171220 002500000011-00017+00081+00115+00108-00087-00167+00207+00211- 82CBOVIX VIX OOPP 20171220 002500000196-00247+00293+00319-00309-00196+00309-08029-010970290011814+ 81CBOVIX VIX OOPC 20171220 002600000015-00012+00043-00010-00008+00029+00077-00038-00026+ 82CBOVIX VIX OOPC 20171220 002600000042+00117-00071-00040+00050+00128-00018+01846+011273360000600+ 81CBOVIX VIX OOPP 20171220 002600000010-00016+00084+00116+00109-00089-00172+00211+00214- 82CBOVIX VIX OOPP 20171220 002600000199-00255+00300+00322-00313-00204+00310-08173-011125630012762+ 81CBOVIX VIX OOPC 20171220 002700000014-00011+00041-00009-00008+00027+00073-00035-00024+ 82CBOVIX VIX OOPC 20171220 002700000038+00110-00066-00037+00046+00120-00017+01708+011395710000551+ 81CBOVIX VIX OOPP 20171220 002700000010-00015+00086+00117+00110-00091-00177+00214+00216- 82CBOVIX VIX OOPP 20171220 002700000202-00262+00305+00326-00317-00211+00311-08312-011240320013709+ 81CBOVIX VIX OOPC 20171220 002800000013-00011+00038-00008-00007+00025+00068-00032-00022+ 82CBOVIX VIX OOPC 20171220 002800000036+00104-00061-00034+00043+00114-00015+01591+011534810000510+ 81CBOVIX VIX OOPP 20171220 002800000009-00015+00088+00118+00111-00093-00181+00217+00218- 82CBOVIX VIX OOPP 20171220 002800000205-00268+00310+00328-00320-00217+00313-08431-011371870014666+ 81CBOVIX VIX OOPC 20171220 002900000013-00010+00036-00007-00006+00024+00064-00029-00021+ 82CBOVIX VIX OOPC 20171220 002900000033+00098-00056-00031+00039+00108-00014+01476+011639960000470+ 81CBOVIX VIX OOPP 20171220 002900000008-00014+00091+00119+00112-00095-00185+00220+00220- 82CBOVIX VIX OOPP 20171220 002900000207-00274+00315+00331-00323-00224+00314-08547-011468470015622+ 81CBOVIX VIX OOPC 20171220 003000000012-00010+00034-00006-00005+00022+00060-00027-00019+ 82CBOVIX VIX OOPC 20171220 003000000030+00092-00052-00029+00036+00102-00013+01364+011711390000429+ 81CBOVIX VIX OOPP 20171220 003000000008-00014+00093+00120+00112-00097-00189+00222+00221- 82CBOVIX VIX OOPP 20171220 003000000210-00280+00320+00334-00326-00230+00315-08661-011530090016579+ 81CBOVIX VIX OOPC 20171220 003250000011-00009+00030-00005-00004+00019+00053-00022-00016+ 82CBOVIX VIX OOPC 20171220 003250000026+00080-00043-00024+00031+00089-00011+01160+011998070000361+ 81CBOVIX VIX OOPP 20171220 003250000006-00013+00097+00122+00114-00100-00197+00227+00224- 82CBOVIX VIX OOPP 20171220 003250000215-00292+00328+00338-00332-00242+00317-08867-011794220019003+ 81CBOVIX VIX OOPC 20171220 003500000010-00008+00027-00004-00003+00017+00047-00019-00014+ 82CBOVIX VIX OOPC 20171220 003500000023+00072-00037-00021+00027+00080-00009+01017+012327900000316+ 81CBOVIX VIX OOPP 20171220 003500000005-00012+00100+00122+00114-00102-00202+00230+00227- 82CBOVIX VIX OOPP 20171220 003500000218-00300+00334+00341-00336-00252+00319-09012-012102800021450+ 81CBOVIX VIX OOPC 20171220 003750000009-00007+00024-00003-00003+00014+00042-00016-00011+ 82CBOVIX VIX OOPC 20171220 003750000020+00064-00032-00018+00023+00071-00008+00880+012548710000271+ 81CBOVIX VIX OOPP 20171220 003750000004-00011+00103+00123+00115-00104-00208+00233+00229- 82CBOVIX VIX OOPP 20171220 003750000221-00309+00340+00344-00340-00261+00320-09150-012296980023897+ 81CBOVIX VIX OOPC 20171220 004000000008-00006+00021-00002-00002+00012+00037-00013-00010+ 82CBOVIX VIX OOPC 20171220 004000000017+00056-00027-00015+00019+00063-00007+00748+012660500000226+ 81CBOVIX VIX OOPP 20171220 004000000003-00010+00106+00124+00116-00106-00213+00236+00231- 82CBOVIX VIX OOPP 20171220 004000000224-00317+00345+00347-00343-00270+00321-09286-012373540026345+ 81CBOVIX VIX OOPC 20171220 004250000007-00005+00018-00002-00001+00010+00031-00010-00008+ 82CBOVIX VIX OOPC 20171220 004250000014+00048-00022-00012+00016+00054-00005+00616+012654210000181+ 81CBOVIX VIX OOPP 20171220 004250000002-00009+00110+00125+00116-00108-00219+00238+00232- 82CBOVIX VIX OOPP 20171220 004250000227-00325+00350+00350-00347-00279+00323-09421-012317120028792+ 81CBOVIX VIX OOPC 20171220 004500000006-00005+00016-00001-00001+00009+00029-00009-00007+ 82CBOVIX VIX OOPC 20171220 004500000012+00044-00020-00011+00014+00050-00005+00559+012913100000165+ 81CBOVIX VIX OOPP 20171220 004500000002-00009+00111+00125+00117-00109-00221+00240+00233- 82CBOVIX VIX OOPP 20171220 004500000228-00329+00352+00351-00349-00283+00323-09478-012547090031268+ 81CBOVIX VIX OOPC 20171220 004750000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20171220 004750000011+00040-00017-00010+00013+00045-00004+00505+013120400000149+ 81CBOVIX VIX OOPP 20171220 004750000001-00008+00112+00125+00117-00110-00224+00241+00234- 82CBOVIX VIX OOPP 20171220 004750000230-00333+00354+00353-00350-00288+00324-09534-012720280033744+ 81CBOVIX VIX OOPC 20171220 005000000006-00004+00014-00001-00001+00008+00024-00007-00005+ 82CBOVIX VIX OOPC 20171220 005000000010+00036-00015-00009+00012+00041-00004+00452+013277090000132+ 81CBOVIX VIX OOPP 20171220 005000000001-00008+00114+00125+00117-00111-00227+00242+00235- 82CBOVIX VIX OOPP 20171220 005000000231-00337+00356+00354-00351-00292+00324-09588-012835590036220+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000008+00029-00012-00007+00009+00034-00003+00349+013437750000100+ 81CBOVIX VIX OOPP 20171220 005500000000+00007+00117+00126+00117-00113-00232+00244+00236- 82CBOVIX VIX OOPP 20171220 005500000233-00345+00360+00356-00354-00301+00325-09694-012877630041173+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00024-00009-00005+00007+00027-00002+00271+013548120000076+ 81CBOVIX VIX OOPP 20171220 006000000001+00006+00119+00126+00117-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20171220 006000000235-00351+00363+00357-00356-00307+00326-09776-012826540046133+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000004+00019-00006-00004+00005+00022-00002+00203+013547360000055+ 81CBOVIX VIX OOPP 20171220 006500000002+00005+00121+00126+00118-00115-00239+00246+00238- 82CBOVIX VIX OOPP 20171220 006500000237-00357+00365+00359-00358-00314+00326-09849-012555090051097+ 81CBOVIX VIX OOPC 20171220 007000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00015-00005-00003+00004+00018-00001+00153+013546720000040+ 81CBOVIX VIX OOPP 20171220 007000000003+00005+00123+00126+00118-00116-00243+00247+00239- 82CBOVIX VIX OOPP 20171220 007000000238-00361+00367+00360-00359-00319+00327-09905-012116640056067+ 81CBOVIX VIX OOPC 20180117 000900000010-00004-00094-00091-00074+00081+00179-00177-00155+ 82CBOVIX VIX OOPC 20180117 000900000166+00265-00264-00234+00250+00235-00173+09785+004609990005976+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20180117 000900000001-00001+00002+00019-00004-00001+00059-00164-004564480000025+ 81CBOVIX VIX OOPC 20180117 001000000013-00002-00095-00087-00067+00082+00178-00173-00144+ 82CBOVIX VIX OOPC 20180117 001000000164+00263-00259-00217+00242+00234-00148+09523+004586080005029+ 81CBOVIX VIX OOPP 20180117 001000000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20180117 001000000003-00003+00007+00037-00011-00002+00084-00428-004564280000073+ 81CBOVIX VIX OOPC 20180117 001100000018-00005+00095-00076-00055+00083+00174-00158-00124+ 82CBOVIX VIX OOPC 20180117 001100000156+00255-00243-00188+00223+00228-00124+08821+005233630004233+ 81CBOVIX VIX OOPP 20180117 001100000012-00011+00002-00017+00025-00002+00006+00021+00043- 82CBOVIX VIX OOPP 20180117 001100000011-00011+00023+00066-00031-00008+00108-01132-005222750000273+ 81CBOVIX VIX OOPC 20180117 001200000023-00012+00093-00062-00043+00081+00166-00140-00105+ 82CBOVIX VIX OOPC 20180117 001200000144+00243-00219-00161+00201+00218-00106+07980+005809210003590+ 81CBOVIX VIX OOPP 20180117 001200000016-00018+00000+00031+00037-00000+00013+00040+00062- 82CBOVIX VIX OOPP 20180117 001200000023-00024+00047+00093-00053-00017+00127-01975-005801340000626+ 81CBOVIX VIX OOPC 20180117 001300000026-00016+00090-00050-00034+00077+00157-00121-00089+ 82CBOVIX VIX OOPC 20180117 001300000132+00228-00195-00138+00179+00207-00090+07155+006299780003075+ 81CBOVIX VIX OOPP 20180117 001300000019-00023+00003+00043+00046-00003-00022+00059+00078- 82CBOVIX VIX OOPP 20180117 001300000035-00038+00072+00116-00075-00029+00142-02801-006293000001106+ 81CBOVIX VIX OOPC 20180117 001400000027-00019+00086-00040-00027+00072+00148-00103-00075+ 82CBOVIX VIX OOPC 20180117 001400000120+00214-00171-00119+00160+00194-00078+06404+006766790002674+ 81CBOVIX VIX OOPP 20180117 001400000021-00025+00007+00053+00054-00008-00032+00076+00091- 82CBOVIX VIX OOPP 20180117 001400000047-00053+00095+00135-00094-00042+00154-03552-006760410001701+ 81CBOVIX VIX OOPC 20180117 001500000028-00021+00081-00032-00021+00068+00139-00089-00065+ 82CBOVIX VIX OOPC 20180117 001500000109+00199-00151-00104+00143+00181-00069+05750+007180830002351+ 81CBOVIX VIX OOPP 20180117 001500000022-00027+00012+00061+00060-00013-00041+00091+00102- 82CBOVIX VIX OOPP 20180117 001500000058-00067+00116+00150-00110-00055+00163-04207-007174510002374+ 81CBOVIX VIX OOPC 20180117 001600000028-00022+00077-00025-00016+00063+00130-00077-00056+ 82CBOVIX VIX OOPC 20180117 001600000099+00186-00133-00091+00129+00169-00061+05180+007515850002075+ 81CBOVIX VIX OOPP 20180117 001600000022-00028+00016+00068+00064-00017-00050+00103+00111- 82CBOVIX VIX OOPP 20180117 001600000068-00080+00133+00163-00125-00067+00171-04778-007509400003094+ 81CBOVIX VIX OOPC 20180117 001700000028-00022+00073-00020-00013+00059+00121-00067-00049+ 82CBOVIX VIX OOPC 20180117 001700000090+00174-00118-00080+00116+00157-00054+04682+007806920001843+ 81CBOVIX VIX OOPP 20180117 001700000022-00028+00020+00073+00068-00022-00058+00113+00118- 82CBOVIX VIX OOPP 20180117 001700000077-00093+00149+00173-00137-00079+00178-05277-007800230003857+ 81CBOVIX VIX OOPC 20180117 001800000027-00022+00069-00016-00010+00055+00114-00058-00043+ 82CBOVIX VIX OOPC 20180117 001800000083+00163-00105-00072+00106+00147-00049+04266+008134780001668+ 81CBOVIX VIX OOPP 20180117 001800000021-00028+00024+00077+00070-00026-00066+00121+00124- 82CBOVIX VIX OOPP 20180117 001800000084-00104+00161+00182-00147-00089+00183-05692-008127760004678+ 81CBOVIX VIX OOPC 20180117 001900000027-00021+00065-00013-00008+00051+00107-00051-00038+ 82CBOVIX VIX OOPC 20180117 001900000076+00152-00094-00064+00097+00137-00044+03886+008368170001499+ 81CBOVIX VIX OOPP 20180117 001900000020-00028+00028+00080+00073-00029-00073+00129+00129- 82CBOVIX VIX OOPP 20180117 001900000091-00114+00173+00190-00157-00099+00188-06073-008360740005505+ 81CBOVIX VIX OOPC 20180117 002000000026-00021+00061-00010-00006+00047+00100-00045-00033+ 82CBOVIX VIX OOPC 20180117 002000000069+00142-00083-00057+00087+00127-00039+03525+008509640001331+ 81CBOVIX VIX OOPP 20180117 002000000020-00027+00032+00083+00075-00033-00080+00135+00134- 82CBOVIX VIX OOPP 20180117 002000000098-00125+00183+00197-00166-00108+00193-06434-008501720006333+ 81CBOVIX VIX OOPC 20180117 002100000025-00020+00058-00008-00004+00044+00094-00040-00030+ 82CBOVIX VIX OOPC 20180117 002100000064+00133-00075-00052+00081+00119-00036+03246+008752210001220+ 81CBOVIX VIX OOPP 20180117 002100000019-00026+00035+00085+00076-00036-00086+00140+00137- 82CBOVIX VIX OOPP 20180117 002100000103-00133+00191+00202-00173-00117+00196-06714-008743770007217+ 81CBOVIX VIX OOPC 20180117 002200000024-00019+00055-00006-00003+00041+00088-00035-00026+ 82CBOVIX VIX OOPC 20180117 002200000059+00125-00068-00047+00074+00112-00032+02981+008927060001109+ 81CBOVIX VIX OOPP 20180117 002200000018-00026+00039+00087+00078-00039-00092+00145+00141- 82CBOVIX VIX OOPP 20180117 002200000108-00141+00199+00207-00180-00124+00200-06979-008918040008101+ 81CBOVIX VIX OOPC 20180117 002300000023-00019+00052-00004-00002+00038+00083-00031-00024+ 82CBOVIX VIX OOPC 20180117 002300000055+00118-00061-00042+00068+00105-00030+02743+009084570001010+ 81CBOVIX VIX OOPP 20180117 002300000017-00025+00042+00089+00079-00042-00097+00149+00143- 82CBOVIX VIX OOPP 20180117 002300000112-00149+00205+00211-00186-00131+00203-07218-009074900008998+ 81CBOVIX VIX OOPC 20180117 002400000022-00018+00049-00003-00001+00036+00078-00028-00021+ 82CBOVIX VIX OOPC 20180117 002400000051+00110-00055-00038+00063+00098-00027+02526+009220200000920+ 81CBOVIX VIX OOPP 20180117 002400000016-00024+00044+00090+00079-00045-00102+00152+00146- 82CBOVIX VIX OOPP 20180117 002400000116-00156+00211+00215-00191-00138+00205-07435-009209820009904+ 81CBOVIX VIX OOPC 20180117 002500000021-00017+00046-00002-00000+00033+00073-00024-00019+ 82CBOVIX VIX OOPC 20180117 002500000046+00103-00050-00035+00057+00091-00024+02314+009305720000830+ 81CBOVIX VIX OOPP 20180117 002500000015-00023+00047+00091+00080-00047-00107+00155+00148- 82CBOVIX VIX OOPP 20180117 002500000121-00163+00217+00219-00197-00144+00208-07647-009294530010809+ 81CBOVIX VIX OOPC 20180117 002600000021-00016+00043-00001-00000-00031+00069-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000043+00098-00046-00032+00053+00086-00023+02156+009468980000770+ 81CBOVIX VIX OOPP 20180117 002600000014-00023+00050+00092+00081-00049-00111+00158+00150- 82CBOVIX VIX OOPP 20180117 002600000124-00169+00221+00222-00200-00150+00210-07805-009457010011746+ 81CBOVIX VIX OOPC 20180117 002700000020-00016+00041-00001-00001-00029+00065-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000041+00092-00042-00029+00050+00081-00021+02004+009596010000711+ 81CBOVIX VIX OOPP 20180117 002700000013-00022+00052+00092+00081-00051-00114+00160+00152- 82CBOVIX VIX OOPP 20180117 002700000127-00174+00225+00225-00204-00155+00211-07958-009583170012682+ 81CBOVIX VIX OOPC 20180117 002800000019-00015+00039-00000-00001-00027+00062-00018-00014+ 82CBOVIX VIX OOPC 20180117 002800000038+00087-00038-00027+00046+00076-00019+01855+009688070000652+ 81CBOVIX VIX OOPP 20180117 002800000012-00021+00054+00093+00082-00053-00118+00162+00153- 82CBOVIX VIX OOPP 20180117 002800000129-00179+00229+00227-00208-00160+00213-08107-009674260013618+ 81CBOVIX VIX OOPC 20180117 002900000018-00014+00037-00000+00002-00026+00058-00016-00013+ 82CBOVIX VIX OOPC 20180117 002900000035+00082-00035-00024+00043+00072-00018+01726+009790700000602+ 81CBOVIX VIX OOPP 20180117 002900000012-00020+00056+00093+00082-00055-00121+00164+00154- 82CBOVIX VIX OOPP 20180117 002900000132-00184+00232+00229-00211-00164+00215-08236-009775880014564+ 81CBOVIX VIX OOPC 20180117 003000000017-00013+00035-00001+00002-00024+00055-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000033+00078-00032-00022+00039+00068-00016+01600+009863390000552+ 81CBOVIX VIX OOPP 20180117 003000000011-00020+00058+00094+00082-00056-00125+00166+00156- 82CBOVIX VIX OOPP 20180117 003000000135-00189+00235+00231-00214-00169+00216-08363-009847430015510+ 81CBOVIX VIX OOPC 20180117 003250000016-00012+00031-00001+00002-00021+00049-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000028+00069-00026-00019+00034+00059-00014+01379+010165860000473+ 81CBOVIX VIX OOPP 20180117 003250000009-00018+00062+00094+00083-00059-00131+00168+00158- 82CBOVIX VIX OOPP 20180117 003250000139-00198+00240+00235-00220-00177+00218-08585-010147170017921+ 81CBOVIX VIX OOPC 20180117 003500000014-00011+00028-00002+00002-00018+00043-00009-00007+ 82CBOVIX VIX OOPC 20180117 003500000024+00060-00021-00016+00029+00052-00012+01169+010339650000394+ 81CBOVIX VIX OOPP 20180117 003500000008-00017+00066+00095+00083-00062-00137+00171+00160- 82CBOVIX VIX OOPP 20180117 003500000143-00206+00245+00238-00225-00185+00221-08795-010317460020331+ 81CBOVIX VIX OOPC 20180117 003750000013-00010+00025-00002+00003-00016+00039-00007-00006+ 82CBOVIX VIX OOPC 20180117 003750000021+00054-00018-00013+00025+00046-00010+01029+010593760000346+ 81CBOVIX VIX OOPP 20180117 003750000006-00016+00068+00095+00083-00064-00141+00172+00161- 82CBOVIX VIX OOPP 20180117 003750000146-00212+00248+00240-00229-00190+00222-08936-010568130022772+ 81CBOVIX VIX OOPC 20180117 004000000012-00009+00022-00002+00003-00014+00035-00006-00005+ 82CBOVIX VIX OOPC 20180117 004000000019+00048-00015-00011+00022+00041-00009+00895+010762390000298+ 81CBOVIX VIX OOPP 20180117 004000000005-00015+00071+00095+00083-00066-00145+00174+00162- 82CBOVIX VIX OOPP 20180117 004000000149-00218+00251+00242-00232-00195+00223-09071-010732510025213+ 81CBOVIX VIX OOPC 20180117 004250000010-00008+00020-00002+00003-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20180117 004250000016+00043-00013-00010+00019+00036-00007+00765+010846950000250+ 81CBOVIX VIX OOPP 20180117 004250000004-00014+00073+00095+00083-00068-00150+00175+00163- 82CBOVIX VIX OOPP 20180117 004250000151-00224+00254+00244-00235-00200+00225-09201-010811650027654+ 81CBOVIX VIX OOPC 20180117 004500000010-00007+00018-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20180117 004500000014+00039-00011-00008+00017+00032-00007+00686+011041010000224+ 81CBOVIX VIX OOPP 20180117 004500000003-00013+00075+00095+00083-00069-00152+00176+00164- 82CBOVIX VIX OOPP 20180117 004500000153-00228+00256+00245-00237-00204+00226-09281-011000820030117+ 81CBOVIX VIX OOPC 20180117 004750000009-00006+00016-00002+00002-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000013+00035-00010-00007+00015+00029-00006+00609+011181600000197+ 81CBOVIX VIX OOPP 20180117 004750000002-00013+00077+00095+00083-00071-00155+00177+00164- 82CBOVIX VIX OOPP 20180117 004750000154-00232+00257+00246-00239-00207+00226-09358-011135540032580+ 81CBOVIX VIX OOPC 20180117 005000000008-00006+00015-00002+00002-00009+00023-00003-00002+ 82CBOVIX VIX OOPC 20180117 005000000011+00032-00008-00006+00013+00026-00005+00537+011279720000172+ 81CBOVIX VIX OOPP 20180117 005000000002-00012+00078+00095+00083-00072-00157+00177+00165- 82CBOVIX VIX OOPP 20180117 005000000156-00235+00258+00247-00241-00210+00227-09431-011226620035044+ 81CBOVIX VIX OOPC 20180117 005500000007-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180117 005500000008+00025-00006-00005+00010+00020-00004+00401+011337380000124+ 81CBOVIX VIX OOPP 20180117 005500000000-00011+00082+00095+00082-00074-00162+00178+00165- 82CBOVIX VIX OOPP 20180117 005500000159-00242+00261+00249-00244-00216+00229-09569-011264420039974+ 81CBOVIX VIX OOPC 20180117 006000000005-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00020-00004-00003+00007+00016-00003+00311+011441460000094+ 81CBOVIX VIX OOPP 20180117 006000000001+00010+00084+00095+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20180117 006000000161-00247+00262+00250-00247-00220+00229-09660-011344280044923+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000005+00017-00003-00003+00006+00013-00002+00249+011570140000074+ 81CBOVIX VIX OOPP 20180117 006500000002+00009+00085+00094+00082-00076-00168+00179+00166- 82CBOVIX VIX OOPP 20180117 006500000162-00250+00263+00251-00248-00223+00230-09724-011444070049881+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00003-00003+00006+00013-00002+00242+012022090000074+ 81CBOVIX VIX OOPP 20180117 007000000002+00009+00086+00094+00082-00076-00169+00179+00166- 82CBOVIX VIX OOPP 20180117 007000000162-00251+00264+00251-00248-00224+00230-09731-011884130054860+ 81CBOVIX VIX OOPC 20180214 000900000009-00008-00096-00095-00076+00078+00182-00182-00161+ 82CBOVIX VIX OOPC 20180214 000900000165+00268-00268-00244+00251+00236-00185+09925+003094380006342+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00003+00008-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20180214 000900000000-00001+00004+00022-00004-00001+00052-00222-004626060000041+ 81CBOVIX VIX OOPC 20180214 001000000015-00004-00098-00090-00065+00081+00181-00176-00143+ 82CBOVIX VIX OOPC 20180214 001000000164+00266-00262-00218+00244+00235-00157+09573+004190080005411+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00003-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20180214 001000000002-00004+00010+00039-00010-00003+00075-00503-004628680000104+ 81CBOVIX VIX OOPC 20180214 001100000021-00004+00098-00078-00053+00083+00178-00161-00123+ 82CBOVIX VIX OOPC 20180214 001100000158+00259-00246-00189+00227+00229-00134+08904+004880370004616+ 81CBOVIX VIX OOPP 20180214 001100000013-00013+00003-00019+00026-00004+00004+00023+00043- 82CBOVIX VIX OOPP 20180214 001100000008-00010+00025+00064-00026-00009+00097-01115-005098850000304+ 81CBOVIX VIX OOPC 20180214 001200000026-00011+00097-00064-00041+00082+00172-00142-00105+ 82CBOVIX VIX OOPC 20180214 001200000148+00248-00222-00163+00208+00220-00115+08113+005463790003974+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00002-00032+00037-00004+00011+00041+00061- 82CBOVIX VIX OOPP 20180214 001200000017-00021+00048+00089-00045-00018+00116-01871-005615110000656+ 81CBOVIX VIX OOPC 20180214 001300000030-00016+00095-00052-00032+00080+00164-00123-00089+ 82CBOVIX VIX OOPC 20180214 001300000137+00236-00199-00141+00188+00209-00100+07353+005890120003439+ 81CBOVIX VIX OOPP 20180214 001300000021-00025+00000+00044+00046-00001+00018+00059+00076- 82CBOVIX VIX OOPP 20180214 001300000028-00033+00071+00110-00063-00029+00131-02610-006014430001115+ 81CBOVIX VIX OOPC 20180214 001400000032-00020+00092-00041-00025+00076+00155-00107-00076+ 82CBOVIX VIX OOPC 20180214 001400000126+00222-00176-00123+00170+00197-00087+06645+006299560003015+ 81CBOVIX VIX OOPP 20180214 001400000023-00029+00003+00054+00054-00002-00026+00076+00088- 82CBOVIX VIX OOPP 20180214 001400000038-00046+00093+00128-00081-00040+00143-03301-006410690001685+ 81CBOVIX VIX OOPC 20180214 001500000033-00022+00088-00032-00019+00072+00147-00092-00066+ 82CBOVIX VIX OOPC 20180214 001500000116+00209-00156-00108+00154+00185-00077+06013+006604560002647+ 81CBOVIX VIX OOPP 20180214 001500000024-00031+00007+00063+00059-00006-00035+00090+00099- 82CBOVIX VIX OOPP 20180214 001500000048-00059+00113+00143-00097-00052+00154-03923-006709060002312+ 81CBOVIX VIX OOPC 20180214 001600000033-00024+00084-00026-00014+00068+00139-00080-00057+ 82CBOVIX VIX OOPC 20180214 001600000107+00197-00138-00095+00141+00173-00069+05463+006955180002370+ 81CBOVIX VIX OOPP 20180214 001600000024-00032+00011+00069+00064-00010-00043+00102+00108- 82CBOVIX VIX OOPP 20180214 001600000057-00071+00130+00156-00110-00064+00162-04464-007056570003030+ 81CBOVIX VIX OOPC 20180214 001700000033-00024+00080-00020-00010+00064+00131-00069-00049+ 82CBOVIX VIX OOPC 20180214 001700000098+00185-00122-00084+00127+00162-00061+04960+007161620002098+ 81CBOVIX VIX OOPP 20180214 001700000024-00033+00015+00075+00068-00014-00051+00112+00115- 82CBOVIX VIX OOPP 20180214 001700000066-00083+00146+00167-00123-00075+00170-04960-007261940003752+ 81CBOVIX VIX OOPC 20180214 001800000032-00024+00076-00016-00007+00060+00123-00060-00043+ 82CBOVIX VIX OOPC 20180214 001800000091+00174-00109-00075+00117+00151-00055+04530+007413390001890+ 81CBOVIX VIX OOPP 20180214 001800000024-00033+00019+00079+00071-00018-00058+00121+00121- 82CBOVIX VIX OOPP 20180214 001800000074-00094+00159+00176-00134-00085+00176-05384-007514030004539+ 81CBOVIX VIX OOPC 20180214 001900000032-00024+00072-00012-00005+00056+00116-00052-00038+ 82CBOVIX VIX OOPC 20180214 001900000083+00163-00097-00067+00106+00142-00049+04132+007585250001691+ 81CBOVIX VIX OOPP 20180214 001900000023-00033+00023+00083+00073-00022-00065+00129+00127- 82CBOVIX VIX OOPP 20180214 001900000081-00104+00171+00184-00144-00095+00181-05777-007687240005334+ 81CBOVIX VIX OOPC 20180214 002000000031-00024+00068-00009-00003+00053+00109-00046-00033+ 82CBOVIX VIX OOPC 20180214 002000000077+00154-00087-00060+00098+00133-00045+03792+007781500001534+ 81CBOVIX VIX OOPP 20180214 002000000023-00032+00026+00086+00075-00025-00072+00135+00131- 82CBOVIX VIX OOPP 20180214 002000000087-00114+00181+00191-00153-00103+00186-06113-007885500006171+ 81CBOVIX VIX OOPC 20180214 002100000030-00023+00065-00007-00001+00049+00103-00040-00029+ 82CBOVIX VIX OOPC 20180214 002100000071+00145-00078-00054+00090+00124-00040+03484+007946860001391+ 81CBOVIX VIX OOPP 20180214 002100000022-00032+00030+00088+00077-00028-00078+00141+00135- 82CBOVIX VIX OOPP 20180214 002100000093-00123+00189+00197-00160-00112+00190-06417-008053480007023+ 81CBOVIX VIX OOPC 20180214 002200000029-00022+00061-00005-00000+00046+00097-00035-00026+ 82CBOVIX VIX OOPC 20180214 002200000066+00136-00070-00048+00082+00116-00036+03187+008047140001249+ 81CBOVIX VIX OOPP 20180214 002200000021-00031+00033+00090+00078-00032-00084+00146+00138- 82CBOVIX VIX OOPP 20180214 002200000098-00131+00198+00202-00168-00120+00194-06711-008157170007875+ 81CBOVIX VIX OOPC 20180214 002300000028-00022+00058-00003-00001-00043+00091-00031-00023+ 82CBOVIX VIX OOPC 20180214 002300000060+00128-00062-00043+00075+00109-00033+02917+008135100001122+ 81CBOVIX VIX OOPP 20180214 002300000020-00030+00037+00092+00079-00035-00090+00150+00142- 82CBOVIX VIX OOPP 20180214 002300000103-00140+00205+00207-00175-00127+00198-06978-008249100008743+ 81CBOVIX VIX OOPC 20180214 002400000027-00021+00055-00002-00002-00040+00086-00027-00020+ 82CBOVIX VIX OOPC 20180214 002400000056+00120-00056-00039+00069+00102-00030+02689+008253720001023+ 81CBOVIX VIX OOPP 20180214 002400000019-00029+00040+00093+00080-00038-00095+00154+00144- 82CBOVIX VIX OOPP 20180214 002400000108-00147+00211+00211-00181-00134+00201-07203-008371850009638+ 81CBOVIX VIX OOPC 20180214 002500000026-00020+00052-00000-00003-00037+00081-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000052+00113-00051-00035+00063+00096-00027+02478+008351550000931+ 81CBOVIX VIX OOPP 20180214 002500000018-00029+00042+00094+00081-00040-00100+00157+00146- 82CBOVIX VIX OOPP 20180214 002500000112-00154+00217+00215-00186-00140+00203-07411-008474310010540+ 81CBOVIX VIX OOPC 20180214 002600000025-00019+00049-00000+00003-00035+00077-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000048+00107-00046-00032+00059+00090-00025+02300+008472080000857+ 81CBOVIX VIX OOPP 20180214 002600000017-00028+00045+00095+00081-00042-00104+00160+00148- 82CBOVIX VIX OOPP 20180214 002600000115-00160+00221+00218-00191-00145+00205-07587-008599440011461+ 81CBOVIX VIX OOPC 20180214 002700000024-00018+00047-00001+00003-00033+00072-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000045+00101-00042-00029+00054+00085-00023+02127+008557190000784+ 81CBOVIX VIX OOPP 20180214 002700000016-00027+00048+00096+00082-00045-00108+00162+00150- 82CBOVIX VIX OOPP 20180214 002700000119-00166+00225+00221-00195-00151+00208-07758-008689840012382+ 81CBOVIX VIX OOPC 20180214 002800000023-00017+00044-00002+00004-00031+00069-00017-00013+ 82CBOVIX VIX OOPC 20180214 002800000042+00095-00038-00027+00051+00080-00021+01980+008658990000724+ 81CBOVIX VIX OOPP 20180214 002800000015-00026+00050+00097+00082-00047-00112+00164+00151- 82CBOVIX VIX OOPP 20180214 002800000122-00171+00229+00224-00199-00156+00209-07903-008796880013317+ 81CBOVIX VIX OOPC 20180214 002900000022-00017+00042-00002+00004-00029+00065-00015-00012+ 82CBOVIX VIX OOPC 20180214 002900000039+00091-00035-00025+00047+00075-00020+01848+008759650000671+ 81CBOVIX VIX OOPP 20180214 002900000014-00025+00052+00097+00082-00048-00115+00166+00153- 82CBOVIX VIX OOPP 20180214 002900000124-00176+00232+00226-00202-00160+00211-08034-008902920014258+ 81CBOVIX VIX OOPC 20180214 003000000021-00016+00040-00002+00004-00027+00062-00014-00010+ 82CBOVIX VIX OOPC 20180214 003000000037+00086-00032-00023+00044+00071-00018+01729+008858060000625+ 81CBOVIX VIX OOPP 20180214 003000000013-00025+00054+00097+00082-00050-00118+00167+00154- 82CBOVIX VIX OOPP 20180214 003000000127-00180+00235+00228-00205-00164+00212-08151-009006840015206+ 81CBOVIX VIX OOPC 20180214 003250000019-00014+00036-00003+00004-00024+00055-00010-00008+ 82CBOVIX VIX OOPC 20180214 003250000031+00076-00026-00019+00038+00062-00015+01471+009073590000524+ 81CBOVIX VIX OOPP 20180214 003250000011-00023+00058+00098+00083-00053-00125+00171+00156- 82CBOVIX VIX OOPP 20180214 003250000132-00190+00241+00232-00212-00173+00215-08407-009237250017591+ 81CBOVIX VIX OOPC 20180214 003500000017-00012+00031-00003+00005-00020+00048-00008-00006+ 82CBOVIX VIX OOPC 20180214 003500000026+00066-00020-00015+00031+00053-00012+01224+009163850000424+ 81CBOVIX VIX OOPP 20180214 003500000009-00021+00063+00098+00083-00057-00132+00173+00158- 82CBOVIX VIX OOPP 20180214 003500000137-00200+00247+00235-00218-00181+00218-08650-009347310019978+ 81CBOVIX VIX OOPC 20180214 003750000016-00011+00028-00003+00004-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20180214 003750000023+00059-00017-00013+00027+00048-00011+01079+009398580000373+ 81CBOVIX VIX OOPP 20180214 003750000008-00020+00065+00098+00083-00059-00137+00175+00159- 82CBOVIX VIX OOPP 20180214 003750000140-00206+00250+00237-00222-00187+00220-08794-009597100022413+ 81CBOVIX VIX OOPC 20180214 004000000014-00010+00026-00003+00004-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180214 004000000020+00053-00014-00011+00024+00042-00009+00941+009556570000322+ 81CBOVIX VIX OOPP 20180214 004000000006-00019+00068+00098+00083-00061-00141+00176+00160- 82CBOVIX VIX OOPP 20180214 004000000143-00212+00253+00239-00225-00192+00221-08930-009773430024848+ 81CBOVIX VIX OOPC 20180214 004250000013-00009+00023-00003+00004-00014+00034-00004-00003+ 82CBOVIX VIX OOPC 20180214 004250000018+00047-00012-00009+00021+00037-00008+00813+009660610000274+ 81CBOVIX VIX OOPP 20180214 004250000005-00018+00071+00098+00083-00063-00145+00177+00161- 82CBOVIX VIX OOPP 20180214 004250000145-00218+00255+00241-00229-00197+00222-09056-009899310027286+ 81CBOVIX VIX OOPC 20180214 004500000012-00008+00021-00003+00004-00012+00031-00003-00002+ 82CBOVIX VIX OOPC 20180214 004500000016+00043-00010-00008+00018+00033-00007+00713+009779160000238+ 81CBOVIX VIX OOPP 20180214 004500000004-00017+00073+00098+00082-00065-00148+00178+00162- 82CBOVIX VIX OOPP 20180214 004500000148-00223+00257+00243-00231-00201+00223-09155-010039480029736+ 81CBOVIX VIX OOPC 20180214 004750000011-00007+00018-00003+00004-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20180214 004750000013+00038-00008-00007+00015+00029-00006+00615+009836960000202+ 81CBOVIX VIX OOPP 20180214 004750000003-00016+00075+00098+00082-00066-00152+00179+00163- 82CBOVIX VIX OOPP 20180214 004750000150-00227+00259+00244-00234-00205+00225-09251-010124510032186+ 81CBOVIX VIX OOPC 20180214 005000000010-00007+00017-00003+00004-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180214 005000000012+00035-00007-00006+00014+00027-00005+00555+009982100000182+ 81CBOVIX VIX OOPP 20180214 005000000002-00016+00076+00098+00082-00067-00154+00180+00163- 82CBOVIX VIX OOPP 20180214 005000000151-00230+00260+00245-00235-00207+00225-09311-010289710034652+ 81CBOVIX VIX OOPC 20180214 005500000008-00005+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00005-00004+00011+00022-00004+00440+010156620000142+ 81CBOVIX VIX OOPP 20180214 005500000001-00015+00079+00098+00082-00069-00158+00180+00164- 82CBOVIX VIX OOPP 20180214 005500000153-00236+00262+00246-00238-00212+00226-09425-010516040039583+ 81CBOVIX VIX OOPC 20180214 006000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180214 006000000007+00023-00004-00003+00008+00017-00003+00326+010159770000101+ 81CBOVIX VIX OOPP 20180214 006000000001+00014+00082+00098+00081-00071-00162+00181+00164- 82CBOVIX VIX OOPP 20180214 006000000156-00242+00264+00248-00241-00217+00228-09535-010599230044515+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20180214 006500000006+00019-00003-00002+00007+00014-00002+00269+010325830000083+ 81CBOVIX VIX OOPP 20180214 006500000002+00013+00083+00097+00081-00072-00165+00181+00164- 82CBOVIX VIX OOPP 20180214 006500000157-00245+00265+00248-00243-00219+00228-09593-010823710049469+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00017-00002-00002+00006+00013-00002+00235+010555540000073+ 81CBOVIX VIX OOPP 20180214 007000000002+00013+00084+00097+00081-00072-00166+00181+00164- 82CBOVIX VIX OOPP 20180214 007000000158-00247+00265+00249-00243-00221+00228-09627-011095860054431+ 81CBOVIX VIX OOPC 20180321 000900000017-00008-00101-00094-00066+00078+00185-00181-00148+ 82CBOVIX VIX OOPC 20180321 000900000162+00271-00267-00227+00246+00236-00187+09708+004426660006920+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20180321 000900000001+00001+00004+00021-00002-00001+00043-00210-004375210000042+ 81CBOVIX VIX OOPC 20180321 001000000020-00005-00102-00090-00060+00079+00185-00175-00137+ 82CBOVIX VIX OOPC 20180321 001000000162+00269-00262-00212+00242+00234-00167+09462+004402590005988+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00004-00008+00015-00004+00000-00009+00024- 82CBOVIX VIX OOPP 20180321 001000000000-00003+00010+00036-00007-00003+00063-00458-004375040000103+ 81CBOVIX VIX OOPC 20180321 001100000026-00002+00103-00080-00049+00082+00183-00163-00121+ 82CBOVIX VIX OOPC 20180321 001100000158+00264-00248-00190+00231+00230-00146+08948+004737160005170+ 81CBOVIX VIX OOPP 20180321 001100000014-00013+00005-00018+00026-00007+00002+00021+00040- 82CBOVIX VIX OOPP 20180321 001100000004-00008+00024+00059-00018-00008+00085-00974-004721600000277+ 81CBOVIX VIX OOPC 20180321 001200000031-00010+00103-00067-00039+00083+00178-00146-00104+ 82CBOVIX VIX OOPC 20180321 001200000152+00255-00227-00166+00215+00221-00127+08270+005184650004500+ 81CBOVIX VIX OOPP 20180321 001200000019-00021+00005-00031+00037-00008+00007+00039+00057- 82CBOVIX VIX OOPP 20180321 001200000010-00016+00045+00083-00034-00016+00103-01655-005173790000600+ 81CBOVIX VIX OOPC 20180321 001300000034-00016+00102-00054-00030+00082+00172-00127-00090+ 82CBOVIX VIX OOPC 20180321 001300000143+00244-00204-00145+00198+00211-00112+07575+005602520003956+ 81CBOVIX VIX OOPP 20180321 001300000023-00027+00004-00044+00046-00007+00013+00057+00072- 82CBOVIX VIX OOPP 20180321 001300000019-00027+00068+00103-00050-00026+00119-02350-005593670001049+ 81CBOVIX VIX OOPC 20180321 001400000037-00021+00099-00043-00022+00080+00165-00111-00077+ 82CBOVIX VIX OOPC 20180321 001400000134+00233-00182-00128+00183+00200-00099+06930+005925950003493+ 81CBOVIX VIX OOPP 20180321 001400000025-00032+00001-00055+00053-00005+00020+00074+00085- 82CBOVIX VIX OOPP 20180321 001400000028-00038+00089+00121-00066-00037+00132-02997-005918070001579+ 81CBOVIX VIX OOPC 20180321 001500000038-00024+00096-00034-00016+00077+00157-00096-00066+ 82CBOVIX VIX OOPC 20180321 001500000125+00221-00162-00112+00168+00189-00088+06338+006193030003098+ 81CBOVIX VIX OOPP 20180321 001500000027-00035+00002+00064+00059-00002+00027+00088+00096- 82CBOVIX VIX OOPP 20180321 001500000037-00050+00109+00136-00081-00048+00143-03590-006185650002176+ 81CBOVIX VIX OOPC 20180321 001600000039-00026+00093-00027-00011+00074+00150-00084-00058+ 82CBOVIX VIX OOPC 20180321 001600000117+00210-00145-00100+00154+00178-00079+05805+006464630002778+ 81CBOVIX VIX OOPP 20180321 001600000027-00037+00005+00071+00064-00002-00035+00101+00104- 82CBOVIX VIX OOPP 20180321 001600000045-00061+00127+00149-00094-00059+00152-04124-006457510002849+ 81CBOVIX VIX OOPC 20180321 001700000039-00027+00089-00021-00007+00070+00142-00073-00050+ 82CBOVIX VIX OOPC 20180321 001700000108+00199-00129-00088+00141+00168-00070+05308+006605860002461+ 81CBOVIX VIX OOPP 20180321 001700000028-00038+00009+00077+00068-00005-00042+00112+00112- 82CBOVIX VIX OOPP 20180321 001700000054-00073+00143+00160-00107-00070+00161-04621-006598830003525+ 81CBOVIX VIX OOPC 20180321 001800000039-00027+00085-00016-00004+00066+00135-00063-00043+ 82CBOVIX VIX OOPC 20180321 001800000100+00188-00115-00079+00130+00158-00063+04866+006782530002209+ 81CBOVIX VIX OOPP 20180321 001800000027-00039+00013+00082+00071-00009-00050+00121+00119- 82CBOVIX VIX OOPP 20180321 001800000062-00083+00157+00170-00119-00080+00168-05063-006775490004266+ 81CBOVIX VIX OOPC 20180321 001900000038-00028+00081-00012-00002+00062+00128-00055-00038+ 82CBOVIX VIX OOPC 20180321 001900000093+00178-00102-00070+00119+00148-00056+04450+006887250001966+ 81CBOVIX VIX OOPP 20180321 001900000027-00039+00017+00087+00074-00013-00057+00130+00124- 82CBOVIX VIX OOPP 20180321 001900000069-00094+00169+00179-00130-00089+00174-05480-006880110005016+ 81CBOVIX VIX OOPC 20180321 002000000037-00027+00078-00008-00001-00059+00121-00048-00033+ 82CBOVIX VIX OOPC 20180321 002000000086+00168-00091-00062+00109+00139-00051+04083+007015590001769+ 81CBOVIX VIX OOPP 20180321 002000000026-00039+00021+00090+00076-00017-00064+00137+00129- 82CBOVIX VIX OOPP 20180321 002000000076-00104+00180+00186-00140-00099+00180-05847-007008280005811+ 81CBOVIX VIX OOPC 20180321 002100000036-00027+00074-00005-00002-00055+00115-00042-00029+ 82CBOVIX VIX OOPC 20180321 002100000080+00159-00082-00056+00100+00130-00046+03761+007154100001605+ 81CBOVIX VIX OOPP 20180321 002100000025-00038+00024+00093+00077-00020-00070+00143+00133- 82CBOVIX VIX OOPP 20180321 002100000082-00113+00190+00193-00148-00107+00185-06170-007146590006640+ 81CBOVIX VIX OOPC 20180321 002200000035-00026+00070-00003-00004-00052+00109-00036-00025+ 82CBOVIX VIX OOPC 20180321 002200000074+00150-00073-00050+00092+00123-00042+03462+007261450001453+ 81CBOVIX VIX OOPP 20180321 002200000024-00038+00028+00095+00079-00023-00076+00148+00137- 82CBOVIX VIX OOPP 20180321 002200000088-00122+00198+00199-00156-00115+00189-06469-007253680007481+ 81CBOVIX VIX OOPC 20180321 002300000034-00025+00067-00001-00005-00049+00102-00031-00022+ 82CBOVIX VIX OOPC 20180321 002300000068+00141-00065-00045+00085+00115-00037+03169+007314890001300+ 81CBOVIX VIX OOPP 20180321 002300000023-00037+00031+00097+00080-00027-00082+00153+00140- 82CBOVIX VIX OOPP 20180321 002300000094-00130+00206+00204-00164-00123+00193-06762-007306800008322+ 81CBOVIX VIX OOPC 20180321 002400000033-00025+00064-00000+00005-00046+00097-00028-00019+ 82CBOVIX VIX OOPC 20180321 002400000063+00133-00059-00040+00078+00108-00034+02933+007425830001189+ 81CBOVIX VIX OOPP 20180321 002400000022-00036+00035+00098+00081-00030-00088+00157+00143- 82CBOVIX VIX OOPP 20180321 002400000099-00138+00213+00208-00170-00130+00196-06999-007417410009203+ 81CBOVIX VIX OOPC 20180321 002500000032-00024+00060-00001+00006-00043+00092-00024-00017+ 82CBOVIX VIX OOPC 20180321 002500000059+00126-00052-00036+00072+00101-00031+02702+007495360001078+ 81CBOVIX VIX OOPP 20180321 002500000020-00035+00038+00100+00081-00033-00093+00161+00145- 82CBOVIX VIX OOPP 20180321 002500000103-00146+00219+00212-00177-00136+00200-07230-007486560010085+ 81CBOVIX VIX OOPC 20180321 002600000031-00023+00057-00002+00007-00040+00087-00021-00015+ 82CBOVIX VIX OOPC 20180321 002600000055+00119-00047-00033+00067+00095-00029+02509+007595560000992+ 81CBOVIX VIX OOPP 20180321 002600000019-00034+00041+00100+00082-00035-00098+00164+00147- 82CBOVIX VIX OOPP 20180321 002600000107-00152+00224+00216-00182-00142+00202-07423-007586370010992+ 81CBOVIX VIX OOPC 20180321 002700000029-00022+00055-00003+00007-00038+00082-00018-00013+ 82CBOVIX VIX OOPC 20180321 002700000051+00113-00043-00030+00062+00090-00026+02322+007662670000906+ 81CBOVIX VIX OOPP 20180321 002700000018-00033+00044+00101+00082-00038-00103+00166+00149- 82CBOVIX VIX OOPP 20180321 002700000111-00159+00229+00219-00187-00148+00204-07611-007653030011898+ 81CBOVIX VIX OOPC 20180321 002800000028-00021+00052-00004+00007-00035+00078-00016-00011+ 82CBOVIX VIX OOPC 20180321 002800000047+00106-00038-00027+00057+00084-00024+02144+007712540000824+ 81CBOVIX VIX OOPP 20180321 002800000017-00032+00046+00102+00082-00040-00107+00169+00151- 82CBOVIX VIX OOPP 20180321 002800000115-00165+00233+00222-00192-00153+00207-07789-007702400012810+ 81CBOVIX VIX OOPC 20180321 002900000027-00020+00049-00004+00007-00033+00074-00014-00010+ 82CBOVIX VIX OOPC 20180321 002900000044+00101-00035-00025+00053+00079-00022+01986+007768820000754+ 81CBOVIX VIX OOPP 20180321 002900000016-00031+00049+00102+00083-00042-00111+00171+00152- 82CBOVIX VIX OOPP 20180321 002900000118-00171+00237+00224-00196-00158+00209-07947-007758150013733+ 81CBOVIX VIX OOPC 20180321 003000000026-00019+00047-00005+00007-00031+00070-00012-00009+ 82CBOVIX VIX OOPC 20180321 003000000041+00096-00032-00023+00049+00075-00020+01860+007860010000703+ 81CBOVIX VIX OOPP 20180321 003000000015-00030+00051+00103+00083-00044-00115+00172+00153- 82CBOVIX VIX OOPP 20180321 003000000121-00176+00240+00226-00199-00163+00210-08073-007848850014674+ 81CBOVIX VIX OOPC 20180321 003250000023-00017+00041-00005+00008-00027+00062-00009-00006+ 82CBOVIX VIX OOPC 20180321 003250000035+00084-00025-00018+00041+00065-00017+01557+007993570000574+ 81CBOVIX VIX OOPP 20180321 003250000012-00028+00057+00103+00083-00049-00123+00176+00156- 82CBOVIX VIX OOPP 20180321 003250000127-00188+00247+00231-00208-00173+00214-08377-007980900017027+ 81CBOVIX VIX OOPC 20180321 003500000021-00015+00037-00005+00007-00024+00055-00007-00005+ 82CBOVIX VIX OOPC 20180321 003500000030+00075-00020-00015+00036+00057-00014+01354+008208230000496+ 81CBOVIX VIX OOPP 20180321 003500000010-00027+00061+00103+00083-00052-00130+00178+00157- 82CBOVIX VIX OOPP 20180321 003500000132-00196+00251+00234-00213-00180+00216-08580-008194130019431+ 81CBOVIX VIX OOPC 20180321 003750000019-00014+00033-00005+00007-00021+00049-00005-00003+ 82CBOVIX VIX OOPC 20180321 003750000026+00067-00017-00012+00031+00050-00012+01165+008345460000420+ 81CBOVIX VIX OOPP 20180321 003750000008-00025+00065+00103+00082-00055-00136+00180+00158- 82CBOVIX VIX OOPP 20180321 003750000136-00205+00255+00236-00218-00187+00218-08769-008329590021838+ 81CBOVIX VIX OOPC 20180321 004000000017-00012+00029-00005+00007-00018+00043-00003-00002+ 82CBOVIX VIX OOPC 20180321 004000000022+00059-00013-00010+00026+00044-00010+00981+008395070000345+ 81CBOVIX VIX OOPP 20180321 004000000006-00023+00069+00103+00082-00058-00142+00182+00160- 82CBOVIX VIX OOPP 20180321 004000000140-00213+00259+00239-00223-00194+00221-08954-008376860024244+ 81CBOVIX VIX OOPC 20180321 004250000016-00011+00027-00005+00006-00016+00039-00002-00002+ 82CBOVIX VIX OOPC 20180321 004250000019+00053-00011-00008+00022+00039-00009+00853+008506880000296+ 81CBOVIX VIX OOPP 20180321 004250000004-00022+00072+00103+00082-00060-00146+00182+00160- 82CBOVIX VIX OOPP 20180321 004250000143-00219+00261+00240-00226-00199+00222-09082-008486420026678+ 81CBOVIX VIX OOPC 20180321 004500000014-00009+00024-00004+00006-00013+00034-00001-00001+ 82CBOVIX VIX OOPC 20180321 004500000017+00047-00009-00007+00019+00034-00007+00727+008553670000248+ 81CBOVIX VIX OOPP 20180321 004500000003-00021+00075+00103+00081-00062-00151+00183+00161- 82CBOVIX VIX OOPP 20180321 004500000146-00225+00263+00242-00230-00204+00223-09208-008530280029111+ 81CBOVIX VIX OOPC 20180321 004750000013-00009+00022-00004+00006-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20180321 004750000015+00043-00007-00006+00017+00031-00006+00651+008689660000221+ 81CBOVIX VIX OOPP 20180321 004750000001-00020+00077+00102+00081-00063-00154+00184+00161- 82CBOVIX VIX OOPP 20180321 004750000147-00229+00264+00243-00232-00207+00224-09285-008663870031566+ 81CBOVIX VIX OOPC 20180321 005000000012-00008+00020-00004+00005-00011+00029-00001-00000+ 82CBOVIX VIX OOPC 20180321 005000000013+00039-00006-00005+00015+00028-00006+00578+008787600000195+ 81CBOVIX VIX OOPP 20180321 005000000000-00019+00079+00102+00080-00065-00156+00184+00162- 82CBOVIX VIX OOPP 20180321 005000000149-00233+00265+00244-00234-00210+00225-09358-008758930034022+ 81CBOVIX VIX OOPC 20180321 005500000010-00006+00016-00003+00005-00008+00023-00000-00000- 82CBOVIX VIX OOPC 20180321 005500000010+00031-00004-00004+00012+00022-00004+00443+008888780000145+ 81CBOVIX VIX OOPP 20180321 005500000002+00017+00082+00101+00080-00067-00162+00185+00162- 82CBOVIX VIX OOPP 20180321 005500000152-00241+00267+00245-00237-00216+00226-09494-008852410038937+ 81CBOVIX VIX OOPC 20180321 006000000009-00005+00014-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20180321 006000000009+00027-00003-00003+00010+00019-00004+00371+009105410000121+ 81CBOVIX VIX OOPP 20180321 006000000003+00017+00084+00101+00079-00068-00165+00185+00162- 82CBOVIX VIX OOPP 20180321 006000000154-00245+00268+00246-00239-00219+00227-09566-009062360043877+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00012-00003+00004-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180321 006500000007+00023-00002-00002+00008+00016-00003+00302+009229550000098+ 81CBOVIX VIX OOPP 20180321 006500000004+00016+00087+00101+00079-00070-00168+00185+00162- 82CBOVIX VIX OOPP 20180321 006500000155-00249+00269+00247-00241-00222+00228-09635-009177250048817+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00003-00005+00014-00001+00001- 82CBOVIX VIX OOPC 20180321 007000000005+00019-00002-00002+00006+00012-00002+00234+009250150000074+ 81CBOVIX VIX OOPP 20180321 007000000006+00015+00089+00100+00078-00071-00171+00185+00162- 82CBOVIX VIX OOPP 20180321 007000000157-00253+00270+00247-00243-00225+00229-09704-009183720053758+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000065753 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000142466 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000219178 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000315068 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000468493 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000717808 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000000986301 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001235616 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001312329 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001734247 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002232877 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201801 100010001100 18 17 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000060274 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000136986 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000232877 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000024700300003000000000309589 10000020180117RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000002740 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000079452 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000156164 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000252055 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201806201806 100010001100 20 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000060274 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000136986 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000232877 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000309589 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000386301 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000482192 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000558904 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000635616 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000731507 10000020180620VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201709201711 100010001100 01 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20170927 0000000000000000056500300003000000000002740 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000021918 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000041096 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000079452 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000098630 10000020171101VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008744530Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008744530+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009244609Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009244609+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006684837Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006684837+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006362166Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006362166+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008287068Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008287068+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006223271Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006223271+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009921171Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009921171+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006276847Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006276847+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009966412Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009966412+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009832813Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009832813+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007613106Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007613106+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000159250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000170500+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000172500+ 81CFXVU RVB FUT 201801 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201801 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000184250+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03117+10000+000000000104000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+