0 CFX 20170921SFC 201709211720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000793400 T BRLBUSD$0000318633 T CADCUSD$0000810504 T CHFSUSD$0001029548 T CNYCUSD$0000151735 T COPEUSD$0000000342 T CZKKUSD$0000045765 T DKKFUSD$0000160397 T EURUUSD$0001193400 T GBPLUSD$0001357800 T HKDHUSD$0000128118 T HUFHUSD$0000003850 T JPYYUSD$0000008889 T KRWWUSD$0000000882 T MXNPUSD$0000055924 T MYRMUSD$0000238208 T NOKNUSD$0000127882 T NZDZUSD$0000730700 T PLNPUSD$0000279321 T RUBRUSD$0000017292 T SEKKUSD$0000125311 T SGDJUSD$0000740411 T THBOUSD$0000030209 T TRYTUSD$0000285184 T TWDQUSD$0000033088 T ZARZUSD$0000075313 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171020171002201711201712 100010001100 18 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171018 0070437100000000003420300003000001230073973 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0062189200000000002470300003000001270150685 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0066534000000000002470300003000001320246575 01000020171220RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VIX 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170927 0096730800075000000000300003000001200016438 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0091472100075000000000300003000001210035616 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0086864700075000000000300003000001220054795 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0082970300075000005650300003000001230073973 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0080189100075000000000300003000001240093151 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171115 0080873800075000003650300003000001270150685 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0071864300075000003650300003000001320246575 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0072117300075000002600300003000001370323288 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0067556800075000002600300003000001420400000 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0062833200075000002600300003000001480495890 01000020180321VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171018 001400000001-00001-00094-00094-00078+00078+00195-00195-00141+ 82CBORVX RVX OOPC 20171018 001400000141+00303-00303-00183+00183+00294-00067+07591+007109650002224+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00020+00020+00034-00034-00032+00032+00086- 82CBORVX RVX OOPP 20171018 001400000086-00037+00037+00158-00158-00013+00242-02309-006728420000425+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00081-00081-00063+00063+00173-00173-00110+ 82CBORVX RVX OOPC 20171018 001500000110+00274-00274-00138+00138+00283-00048+06356+007138080001600+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00034+00034+00049-00049-00054+00054+00118- 82CBORVX RVX OOPP 20171018 001500000118-00067+00067+00205-00205-00024+00261-03607-006825110000800+ 81CBORVX RVX OOPC 20171018 001600000001-00001-00067-00067-00049+00049+00147-00147-00082+ 82CBORVX RVX OOPC 20171018 001600000082+00239-00239-00100+00100+00267-00034+05070+007252920001125+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00049+00049+00064-00064-00082+00082+00147- 82CBORVX RVX OOPP 20171018 001600000147-00103+00103+00243-00243-00040+00275-04949-006958700001325+ 81CBORVX RVX OOPC 20171018 001700000001-00001-00053-00053-00037+00037+00121-00121-00060+ 82CBORVX RVX OOPC 20171018 001700000060+00201-00201-00072+00072+00248-00024+03913+007461510000790+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00063+00063+00077-00077-00109+00109+00169- 82CBORVX RVX OOPP 20171018 001700000169-00142+00142+00272-00272-00059+00285-06155-007155120001989+ 81CBORVX RVX OOPC 20171018 001800000000-00000-00042-00042-00028+00028+00097-00097-00044+ 82CBORVX RVX OOPC 20171018 001800000044+00166-00166-00053+00053+00226-00017+03009+007826090000576+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00075+00075+00086-00086-00134+00134+00185- 82CBORVX RVX OOPP 20171018 001800000185-00179+00179+00292-00292-00081+00292-07095-007486180002774+ 81CBORVX RVX OOPC 20171018 001900000000-00000-00034-00034-00022+00022+00079-00079-00035+ 82CBORVX RVX OOPC 20171018 001900000035+00137-00137-00041+00041+00203-00014+02383+008362890000451+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00083+00083+00092-00092-00153+00153+00195- 82CBORVX RVX OOPP 20171018 001900000195-00209+00209+00303-00303-00105+00295-07745-007977880003647+ 81CBORVX RVX OOPC 20171018 002000000000-00000-00027-00027-00017+00017+00064-00064-00027+ 82CBORVX RVX OOPC 20171018 002000000027+00113-00113-00032+00032+00181-00011+01888+008775070000350+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00090+00090+00097-00097-00168+00168+00203- 82CBORVX RVX OOPP 20171018 002000000203-00235+00235+00313-00313-00127+00298-08259-008329480004546+ 81CBORVX RVX OOPC 20171018 002100000000-00000-00021-00021-00013+00013+00051-00051-00020+ 82CBORVX RVX OOPC 20171018 002100000020+00091-00091-00023+00023+00161-00008+01423+008887820000250+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00097+00097+00102-00102-00183+00183+00210- 82CBORVX RVX OOPP 20171018 002100000210-00259+00259+00322-00322-00149+00301-08750-008342370005445+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00017-00017-00010+00010+00042-00042-00016+ 82CBORVX RVX OOPC 20171018 002200000016+00075-00075-00019+00019+00142-00006+01152+009276250000202+ 81CBORVX RVX OOPP 20171018 002200000001+00001+00101+00101+00104-00104-00193+00193+00214- 82CBORVX RVX OOPP 20171018 002200000214-00275+00275+00326-00326-00169+00303-09034-008632790006396+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00015-00015-00009+00009+00036-00036-00014+ 82CBORVX RVX OOPC 20171018 002300000014+00066-00066-00017+00017+00127-00006+01021+009916420000185+ 81CBORVX RVX OOPP 20171018 002300000001+00001+00103+00103+00105-00105-00198+00198+00216- 82CBORVX RVX OOPP 20171018 002300000216-00285+00285+00328-00328-00185+00303-09164-009207190007378+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00013-00013-00008+00008+00032-00032-00013+ 82CBORVX RVX OOPC 20171018 002400000013+00058-00058-00015+00015+00114-00005+00906+010472680000169+ 81CBORVX RVX OOPP 20171018 002400000001+00001+00105+00105+00106-00106-00203+00203+00217- 82CBORVX RVX OOPP 20171018 002400000217-00293+00293+00330-00330-00199+00304-09279-009689050008361+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00012-00012-00008+00008+00029-00029-00012+ 82CBORVX RVX OOPC 20171018 002500000012+00053-00053-00015+00015+00103-00005+00840+011111310000163+ 81CBORVX RVX OOPP 20171018 002500000001+00001+00106+00106+00107-00107-00205+00205+00218- 82CBORVX RVX OOPP 20171018 002500000218-00299+00299+00330-00330-00210+00304-09340-010277270009354+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00010-00010-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20171018 002600000009+00043-00043-00011+00011+00090-00004+00657+011107690000122+ 81CBORVX RVX OOPP 20171018 002600000001+00001+00109+00109+00109-00109-00212+00212+00221- 82CBORVX RVX OOPP 20171018 002600000221-00310+00310+00334-00334-00225+00305-09542-010052220010313+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00008-00008-00005+00005+00019-00019-00007+ 82CBORVX RVX OOPC 20171018 002700000007+00035-00035-00008+00008+00079-00003+00511+011104540000092+ 81CBORVX RVX OOPP 20171018 002700000001+00001+00111+00111+00110-00110-00218+00218+00223- 82CBORVX RVX OOPP 20171018 002700000223-00320+00320+00337-00337-00240+00306-09708-009716470011281+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00006-00006-00003+00003+00015-00015-00005+ 82CBORVX RVX OOPC 20171018 002800000005+00028-00028-00006+00006+00068-00002+00396+011101770000068+ 81CBORVX RVX OOPP 20171018 002800000001+00001+00113+00113+00111-00111-00223+00223+00225- 82CBORVX RVX OOPP 20171018 002800000225-00329+00329+00339-00339-00255+00307-09848-009138380012257+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00005-00005-00003+00003+00012-00012-00004+ 82CBORVX RVX OOPC 20171018 002900000004+00023-00023-00005+00005+00059-00002+00306+011099320000051+ 81CBORVX RVX OOPP 20171018 002900000001+00001+00115+00115+00113-00113-00229+00229+00226- 82CBORVX RVX OOPP 20171018 002900000226-00341+00341+00340-00340-00280+00307-09980-007070510013239+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00004-00004-00002+00002+00009-00009-00003+ 82CBORVX RVX OOPC 20171018 003000000003+00018-00018-00004+00004+00051-00001+00236+011097140000038+ 81CBORVX RVX OOPP 20171018 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20171018 003000000228-00341+00341+00342-00342-00286+00308-09985-007070510014225+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20171018 003250000002+00010-00010-00002+00002+00035-00001+00122+011092590000018+ 81CBORVX RVX OOPP 20171018 003250000002-00002-00112+00112+00116-00116-00226+00226+00230- 82CBORVX RVX OOPP 20171018 003250000230-00340+00340+00344-00344-00297+00308-09989-007070510016703+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 003500000001+00006-00006-00001+00001+00023-00000+00062+011089010000009+ 81CBORVX RVX OOPP 20171018 003500000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 003500000231-00339+00339+00345-00345-00302+00309-09990-007070510019191+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171018 003750000000+00003-00003-00000+00000+00015-00000+00032+011086140000004+ 81CBORVX RVX OOPP 20171018 003750000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 003750000231-00339+00339+00345-00345-00305+00309-09990-007070510021684+ 81CBORVX RVX OOPC 20171018 004000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 004000000000+00002-00002-00000+00000+00010-00000+00016+011083780000002+ 81CBORVX RVX OOPP 20171018 004000000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 004000000231-00339+00339+00345-00345-00306+00309-09990-007070510024180+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004250000000+00001-00001-00000+00000+00006-00000+00008+011081740000001+ 81CBORVX RVX OOPP 20171018 004250000003-00003-00111+00111+00117-00117-00225+00225+00231- 82CBORVX RVX OOPP 20171018 004250000231-00339+00339+00345-00345-00306+00309-09990-007070510026676+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004500000000+00001-00001-00000+00000+00004-00000+00004+011080080000001+ 81CBORVX RVX OOPP 20171018 004500000004-00004-00110+00110+00118-00118-00224+00224+00232- 82CBORVX RVX OOPP 20171018 004500000232-00338+00338+00346-00346-00307+00309-09990-007070510029174+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00000-00000-00000+00000+00003-00000+00002+011078590000000+ 81CBORVX RVX OOPP 20171018 004750000004-00004-00110+00110+00118-00118-00224+00224+00232- 82CBORVX RVX OOPP 20171018 004750000232-00338+00338+00346-00346-00307+00309-09990-007070510031671+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00000-00000-00000+00000+00002-00000+00001+011077110000000+ 81CBORVX RVX OOPP 20171018 005000000004-00004-00110+00110+00118-00118-00224+00224+00232- 82CBORVX RVX OOPP 20171018 005000000232-00338+00338+00346-00346-00307+00309-09990-007070510034169+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00000+011768290000000+ 81CBORVX RVX OOPP 20171018 005500000004-00004-00110+00110+00118-00118-00224+00224+00232- 82CBORVX RVX OOPP 20171018 005500000232-00338+00338+00346-00346-00307+00309-09990-007070510039164+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00000+012510590000000+ 81CBORVX RVX OOPP 20171018 006000000004-00004-00110+00110+00118-00118-00224+00224+00232- 82CBORVX RVX OOPP 20171018 006000000232-00338+00338+00346-00346-00307+00309-09990-007070510044159+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00000+013189170000000+ 81CBORVX RVX OOPP 20171018 006500000004-00004-00110+00110+00118-00118-00224+00224+00232- 82CBORVX RVX OOPP 20171018 006500000232-00338+00338+00346-00346-00307+00309-09990-007070510049155+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00000+013814420000000+ 81CBORVX RVX OOPP 20171018 007000000004-00004-00110+00110+00118-00118-00224+00224+00232- 82CBORVX RVX OOPP 20171018 007000000232-00338+00338+00346-00346-00307+00309-09990-007070510054150+ 81CBORVX RVX OOPC 20171115 001400000003-00003-00072-00072-00062+00062+00144-00144-00121+ 82CBORVX RVX OOPC 20171115 001400000121+00220-00220-00174+00174+00210-00097+08111+006162180003283+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00013+00013+00016-00016-00022+00022+00039- 82CBORVX RVX OOPP 20171115 001400000039-00028+00028+00069-00069-00012+00126-01782-005869340000413+ 81CBORVX RVX OOPC 20171115 001500000002-00002-00065-00065-00055+00055+00132-00132-00105+ 82CBORVX RVX OOPC 20171115 001500000105+00203-00203-00148+00148+00202-00077+07253+006104540002580+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00020+00020+00024-00024-00034+00034+00056- 82CBORVX RVX OOPP 20171115 001500000056-00045+00045+00095-00095-00020+00146-02678-005870080000708+ 81CBORVX RVX OOPC 20171115 001600000002-00002-00057-00057-00047+00047+00117-00117-00089+ 82CBORVX RVX OOPC 20171115 001600000089+00182-00182-00124+00124+00189-00061+06271+006332660002047+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00028+00028+00032-00032-00050+00050+00073- 82CBORVX RVX OOPP 20171115 001600000073-00067+00067+00121-00121-00033+00162-03698-006127210001173+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00049-00049-00039+00039+00102-00102-00073+ 82CBORVX RVX OOPC 20171115 001700000073+00161-00161-00100+00100+00176-00047+05309+006305520001558+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00037+00037+00040-00040-00066+00066+00089- 82CBORVX RVX OOPP 20171115 001700000089-00089+00089+00145-00145-00046+00176-04692-006110280001682+ 81CBORVX RVX OOPC 20171115 001800000001-00001-00042-00042-00033+00033+00088-00088-00062+ 82CBORVX RVX OOPC 20171115 001800000062+00140-00140-00084+00084+00159-00040+04525+006918450001328+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00044+00044+00046-00046-00080+00080+00101- 82CBORVX RVX OOPP 20171115 001800000101-00111+00111+00161-00161-00063+00183-05499-006722310002450+ 81CBORVX RVX OOPC 20171115 001900000001-00001-00036-00036-00028+00028+00076-00076-00053+ 82CBORVX RVX OOPC 20171115 001900000053+00122-00122-00072+00072+00144-00034+03884+007374700001129+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00050+00050+00051-00051-00092+00092+00110- 82CBORVX RVX OOPP 20171115 001900000110-00129+00129+00174-00174-00079+00189-06157-007171680003249+ 81CBORVX RVX OOPC 20171115 002000000001-00001-00031-00031-00024+00024+00067-00067-00045+ 82CBORVX RVX OOPC 20171115 002000000045+00107-00107-00062+00062+00130-00029+03364+007789560000972+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00055+00055+00055-00055-00102+00102+00118- 82CBORVX RVX OOPP 20171115 002000000118-00145+00145+00184-00184-00093+00194-06690-007575940004090+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00028-00028-00021+00021+00059-00059-00040+ 82CBORVX RVX OOPC 20171115 002100000040+00095-00095-00054+00054+00118-00025+02951+008203260000853+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00059+00059+00058-00058-00110+00110+00123- 82CBORVX RVX OOPP 20171115 002100000123-00157+00157+00192-00192-00106+00197-07112-007976890004970+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00025-00025-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20171115 002200000035+00084-00084-00048+00048+00107-00022+02612+008585770000757+ 81CBORVX RVX OOPP 20171115 002200000002+00002+00062+00062+00061-00061-00117+00117+00128- 82CBORVX RVX OOPP 20171115 002200000128-00168+00168+00198-00198-00117+00200-07458-008344930005871+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00022-00022-00017+00017+00046-00046-00031+ 82CBORVX RVX OOPC 20171115 002300000031+00075-00075-00042+00042+00097-00020+02300+008856960000660+ 81CBORVX RVX OOPP 20171115 002300000002+00002+00065+00065+00063-00063-00123+00123+00132- 82CBORVX RVX OOPP 20171115 002300000132-00178+00178+00204-00204-00127+00203-07778-008598280006773+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00019-00019-00014+00014+00041-00041-00027+ 82CBORVX RVX OOPC 20171115 002400000027+00066-00066-00036+00036+00088-00017+02003+009022330000564+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00067+00067+00066-00066-00129+00129+00137- 82CBORVX RVX OOPP 20171115 002400000137-00187+00187+00210-00210-00137+00206-08082-008740910007675+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20171115 002500000022+00057-00057-00030+00030+00079-00014+01714+009080370000468+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00070+00070+00068-00068-00135+00135+00141- 82CBORVX RVX OOPP 20171115 002500000141-00196+00196+00216-00216-00146+00209-08381-008768570008577+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20171115 002600000021+00053-00053-00028+00028+00073-00013+01578+009455990000438+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00072+00072+00069-00069-00138+00138+00142- 82CBORVX RVX OOPP 20171115 002600000142-00200+00200+00218-00218-00153+00210-08518-009126050009545+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20171115 002700000019+00049-00049-00026+00026+00067-00012+01453+009783510000408+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00073+00073+00070-00070-00140+00140+00144- 82CBORVX RVX OOPP 20171115 002700000144-00205+00205+00220-00220-00159+00211-08645-009433810010513+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20171115 002800000018+00045-00045-00024+00024+00062-00011+01336+010066260000378+ 81CBORVX RVX OOPP 20171115 002800000003+00003+00074+00074+00070-00070-00143+00143+00146- 82CBORVX RVX OOPP 20171115 002800000146-00209+00209+00223-00223-00164+00212-08763-009694670011481+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171115 002900000016+00041-00041-00022+00022+00057-00010+01226+010306480000348+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00075+00075+00071-00071-00145+00145+00147- 82CBORVX RVX OOPP 20171115 002900000147-00212+00212+00225-00225-00169+00213-08876-009910270012449+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171115 003000000015+00038-00038-00020+00020+00053-00009+01121+010505510000317+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00076+00076+00072-00072-00147+00147+00149- 82CBORVX RVX OOPP 20171115 003000000149-00216+00216+00226-00226-00173+00213-08984-010081090013417+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20171115 003250000011+00030-00030-00015+00015+00043-00007+00872+010822950000242+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00078+00078+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20171115 003250000152-00224+00224+00231-00231-00184+00216-09241-010303100015837+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171115 003500000009+00024-00024-00012+00012+00036-00006+00703+011172340000194+ 81CBORVX RVX OOPP 20171115 003500000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20171115 003500000154-00230+00230+00234-00234-00192+00217-09416-010546970018284+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171115 003750000007+00018-00018-00009+00009+00028-00004+00512+011169640000135+ 81CBORVX RVX OOPP 20171115 003750000003+00003+00082+00082+00077-00077-00160+00160+00157- 82CBORVX RVX OOPP 20171115 003750000157-00237+00237+00238-00238-00200+00219-09621-010325160020720+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171115 004000000005+00013-00013-00006+00006+00022-00003+00373+011167410000094+ 81CBORVX RVX OOPP 20171115 004000000003+00003+00083+00083+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20171115 004000000159-00242+00242+00241-00241-00208+00220-09776-009973180023174+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171115 004250000003+00010-00010-00005+00005+00017-00002+00273+011165510000066+ 81CBORVX RVX OOPP 20171115 004250000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171115 004250000161-00247+00247+00243-00243-00215+00221-09896-009293290025641+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 004500000002+00007-00007-00003+00003+00013-00001+00199+011163880000047+ 81CBORVX RVX OOPP 20171115 004500000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171115 004500000162-00246+00246+00244-00244-00217+00221-09926-009293290028117+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 004750000002+00006-00006-00002+00002+00010-00001+00146+011162470000033+ 81CBORVX RVX OOPP 20171115 004750000001+00001+00083+00083+00081-00081-00165+00165+00163- 82CBORVX RVX OOPP 20171115 004750000163-00246+00246+00246-00246-00218+00222-09946-009293290030599+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 005000000001+00004-00004-00002+00002+00008-00001+00107+011161230000024+ 81CBORVX RVX OOPP 20171115 005000000000+00000+00082+00082+00082-00082-00164+00164+00164- 82CBORVX RVX OOPP 20171115 005000000164-00246+00246+00247-00247-00219+00222-09958-009293290033085+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 005500000001+00002-00002-00001+00001+00005-00000+00058+011159160000012+ 81CBORVX RVX OOPP 20171115 005500000001-00001-00081+00081+00083-00083-00164+00164+00165- 82CBORVX RVX OOPP 20171115 005500000165-00246+00246+00248-00248-00221+00222-09971-009293290038064+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00001-00001-00000+00000+00003-00000+00032+011157490000006+ 81CBORVX RVX OOPP 20171115 006000000001-00001-00081+00081+00084-00084-00163+00163+00166- 82CBORVX RVX OOPP 20171115 006000000166-00245+00245+00248-00248-00221+00223-09976-009293290043048+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00001-00001-00000+00000+00002-00000+00018+011156100000004+ 81CBORVX RVX OOPP 20171115 006500000002-00002-00081+00081+00084-00084-00163+00163+00166- 82CBORVX RVX OOPP 20171115 006500000166-00245+00245+00249-00249-00221+00223-09979-009293290048036+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00001-00000+00010+011154990000002+ 81CBORVX RVX OOPP 20171115 007000000002-00002-00081+00081+00084-00084-00163+00163+00166- 82CBORVX RVX OOPP 20171115 007000000166-00245+00245+00249-00249-00222+00223-09980-009293290053025+ 81CBORVX RVX OOPC 20171220 001400000004-00004-00072-00072-00059+00059+00143-00143-00119+ 82CBORVX RVX OOPC 20171220 001400000119+00217-00217-00172+00172+00207-00106+07956+005724470003669+ 81CBORVX RVX OOPP 20171220 001400000001+00001+00016+00016+00018-00018-00028+00028+00041- 82CBORVX RVX OOPP 20171220 001400000041-00037+00037+00070-00070-00019+00114-02066-005939400000680+ 81CBORVX RVX OOPC 20171220 001500000004-00004-00066-00066-00053+00053+00132-00132-00105+ 82CBORVX RVX OOPC 20171220 001500000105+00201-00201-00152+00152+00197-00088+07186+005859900003044+ 81CBORVX RVX OOPP 20171220 001500000002+00002+00022+00022+00024-00024-00039+00039+00054- 82CBORVX RVX OOPP 20171220 001500000054-00053+00053+00090-00090-00028+00131-02810-006040910001052+ 81CBORVX RVX OOPC 20171220 001600000004-00004-00059-00059-00047+00047+00119-00119-00092+ 82CBORVX RVX OOPC 20171220 001600000092+00182-00182-00132+00132+00185-00074+06390+006092470002547+ 81CBORVX RVX OOPP 20171220 001600000002+00002+00029+00029+00030-00030-00052+00052+00067- 82CBORVX RVX OOPP 20171220 001600000067-00071+00071+00109-00109-00040+00145-03582-006255610001552+ 81CBORVX RVX OOPC 20171220 001700000003-00003-00053-00053-00041+00041+00106-00106-00081+ 82CBORVX RVX OOPC 20171220 001700000081+00164-00164-00114+00114+00172-00063+05651+006420260002174+ 81CBORVX RVX OOPP 20171220 001700000002+00002+00035+00035+00035-00035-00064+00064+00078- 82CBORVX RVX OOPP 20171220 001700000078-00088+00088+00126-00126-00052+00156-04302-006575370002176+ 81CBORVX RVX OOPC 20171220 001800000003-00003-00047-00047-00036+00036+00095-00095-00071+ 82CBORVX RVX OOPC 20171220 001800000071+00148-00148-00100+00100+00159-00055+05003+006732540001876+ 81CBORVX RVX OOPP 20171220 001800000003+00003+00041+00041+00040-00040-00075+00075+00088- 82CBORVX RVX OOPP 20171220 001800000088-00104+00104+00140-00140-00065+00165-04934-006885420002874+ 81CBORVX RVX OOPC 20171220 001900000003-00003-00042-00042-00033+00033+00086-00086-00063+ 82CBORVX RVX OOPC 20171220 001900000063+00134-00134-00089+00089+00147-00049+04488+007188420001688+ 81CBORVX RVX OOPP 20171220 001900000003+00003+00046+00046+00044-00044-00084+00084+00095- 82CBORVX RVX OOPP 20171220 001900000095-00118+00118+00151-00151-00077+00170-05438-007342390003683+ 81CBORVX RVX OOPC 20171220 002000000002-00002-00038-00038-00030+00030+00078-00078-00057+ 82CBORVX RVX OOPC 20171220 002000000057+00122-00122-00081+00081+00136-00045+04078+007657490001552+ 81CBORVX RVX OOPP 20171220 002000000003+00003+00049+00049+00047-00047-00091+00091+00101- 82CBORVX RVX OOPP 20171220 002000000101-00130+00130+00159-00159-00088+00174-05840-007814230004544+ 81CBORVX RVX OOPC 20171220 002100000002-00002-00035-00035-00027+00027+00072-00072-00053+ 82CBORVX RVX OOPC 20171220 002100000053+00112-00112-00075+00075+00126-00042+03744+008101410001444+ 81CBORVX RVX OOPP 20171220 002100000003+00003+00052+00052+00049-00049-00098+00098+00105- 82CBORVX RVX OOPP 20171220 002100000105-00139+00139+00165-00165-00097+00178-06169-008261790005433+ 81CBORVX RVX OOPC 20171220 002200000002-00002-00032-00032-00025+00025+00066-00066-00049+ 82CBORVX RVX OOPC 20171220 002200000049+00104-00104-00069+00069+00118-00039+03458+008492190001347+ 81CBORVX RVX OOPP 20171220 002200000004+00004+00055+00055+00051-00051-00103+00103+00109- 82CBORVX RVX OOPP 20171220 002200000109-00148+00148+00171-00171-00106+00181-06451-008656870006332+ 81CBORVX RVX OOPC 20171220 002300000002-00002-00030-00030-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20171220 002300000045+00096-00096-00064+00064+00110-00036+03197+008809160001250+ 81CBORVX RVX OOPP 20171220 002300000004+00004+00057+00057+00053-00053-00108+00108+00113- 82CBORVX RVX OOPP 20171220 002300000113-00155+00155+00176-00176-00113+00184-06709-008978860007232+ 81CBORVX RVX OOPC 20171220 002400000002-00002-00028-00028-00021+00021+00057-00057-00041+ 82CBORVX RVX OOPC 20171220 002400000041+00089-00089-00059+00059+00103-00033+02954+009061270001153+ 81CBORVX RVX OOPP 20171220 002400000004+00004+00060+00060+00055-00055-00112+00112+00117- 82CBORVX RVX OOPP 20171220 002400000117-00162+00162+00181-00181-00120+00186-06948-009236770008132+ 81CBORVX RVX OOPC 20171220 002500000002-00002-00026-00026-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20171220 002500000039+00083-00083-00055+00055+00097-00031+02754+009337350001079+ 81CBORVX RVX OOPP 20171220 002500000004+00004+00061+00061+00056-00056-00116+00116+00119- 82CBORVX RVX OOPP 20171220 002500000119-00168+00168+00185-00185-00126+00188-07144-009518580009055+ 81CBORVX RVX OOPC 20171220 002600000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20171220 002600000036+00078-00078-00051+00051+00091-00029+02567+009565310001005+ 81CBORVX RVX OOPP 20171220 002600000004+00004+00063+00063+00058-00058-00119+00119+00122- 82CBORVX RVX OOPP 20171220 002600000122-00173+00173+00189-00189-00132+00191-07329-009752910009978+ 81CBORVX RVX OOPC 20171220 002700000001-00001-00023-00023-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20171220 002700000033+00073-00073-00047+00047+00085-00027+02388+009748860000931+ 81CBORVX RVX OOPP 20171220 002700000004+00004+00065+00065+00059-00059-00123+00123+00125- 82CBORVX RVX OOPP 20171220 002700000125-00178+00178+00193-00193-00137+00193-07505-009943590010901+ 81CBORVX RVX OOPC 20171220 002800000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20171220 002800000031+00068-00068-00044+00044+00080-00024+02215+009890550000858+ 81CBORVX RVX OOPP 20171220 002800000004+00004+00066+00066+00060-00060-00126+00126+00127- 82CBORVX RVX OOPP 20171220 002800000127-00183+00183+00196-00196-00142+00195-07675-010093340011823+ 81CBORVX RVX OOPC 20171220 002900000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20171220 002900000029+00063-00063-00040+00040+00075-00022+02047+009991930000784+ 81CBORVX RVX OOPP 20171220 002900000004+00004+00068+00068+00061-00061-00129+00129+00129- 82CBORVX RVX OOPP 20171220 002900000129-00188+00188+00199-00199-00147+00197-07841-010203920012746+ 81CBORVX RVX OOPC 20171220 003000000001-00001-00018-00018-00014+00014+00037-00037-00027+ 82CBORVX RVX OOPC 20171220 003000000027+00059-00059-00037+00037+00071-00021+01914+010140060000730+ 81CBORVX RVX OOPP 20171220 003000000004+00004+00069+00069+00062-00062-00131+00131+00131- 82CBORVX RVX OOPP 20171220 003000000131-00192+00192+00202-00202-00151+00198-07972-010360510013689+ 81CBORVX RVX OOPC 20171220 003250000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20171220 003250000022+00050-00050-00031+00031+00061-00017+01613+010427740000606+ 81CBORVX RVX OOPP 20171220 003250000005+00005+00072+00072+00065-00065-00137+00137+00135- 82CBORVX RVX OOPP 20171220 003250000135-00200+00200+00208-00208-00161+00202-08268-010672320016057+ 81CBORVX RVX OOPC 20171220 003500000001-00001-00013-00013-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20171220 003500000018+00042-00042-00025+00025+00052-00014+01324+010536060000482+ 81CBORVX RVX OOPP 20171220 003500000005+00005+00074+00074+00067-00067-00142+00142+00140- 82CBORVX RVX OOPP 20171220 003500000140-00208+00208+00214-00214-00170+00205-08551-010813510018425+ 81CBORVX RVX OOPC 20171220 003750000001-00001-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171220 003750000015+00036-00036-00022+00022+00045-00012+01126+010743910000404+ 81CBORVX RVX OOPP 20171220 003750000005+00005+00076+00076+00068-00068-00146+00146+00142- 82CBORVX RVX OOPP 20171220 003750000142-00214+00214+00218-00218-00176+00208-08744-011052740020839+ 81CBORVX RVX OOPC 20171220 004000000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171220 004000000013+00030-00030-00018+00018+00039-00009+00934+010822490000327+ 81CBORVX RVX OOPP 20171220 004000000005+00005+00078+00078+00069-00069-00150+00150+00145- 82CBORVX RVX OOPP 20171220 004000000145-00220+00220+00222-00222-00182+00210-08931-011173100023253+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171220 004250000011+00025-00025-00015+00015+00034-00008+00787+010929700000270+ 81CBORVX RVX OOPP 20171220 004250000005+00005+00079+00079+00070-00070-00152+00152+00147- 82CBORVX RVX OOPP 20171220 004250000147-00224+00224+00224-00224-00187+00211-09074-011324130025689+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20171220 004500000009+00021-00021-00012+00012+00029-00006+00656+010981020000220+ 81CBORVX RVX OOPP 20171220 004500000005+00005+00081+00081+00071-00071-00155+00155+00149- 82CBORVX RVX OOPP 20171220 004500000149-00228+00228+00227-00227-00192+00213-09201-011428820028130+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171220 004750000007+00018-00018-00010+00010+00024-00005+00538+010975250000175+ 81CBORVX RVX OOPP 20171220 004750000005+00005+00082+00082+00072-00072-00157+00157+00150- 82CBORVX RVX OOPP 20171220 004750000150-00232+00232+00229-00229-00196+00214-09315-011489800030577+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171220 005000000006+00015-00015-00008+00008+00021-00004+00442+010976410000140+ 81CBORVX RVX OOPP 20171220 005000000005+00005+00082+00082+00073-00073-00159+00159+00152- 82CBORVX RVX OOPP 20171220 005000000152-00234+00234+00231-00231-00199+00215-09405-011565320033034+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171220 005500000004+00010-00010-00005+00005+00015-00003+00302+010978350000091+ 81CBORVX RVX OOPP 20171220 005500000005+00005+00084+00084+00074-00074-00161+00161+00153- 82CBORVX RVX OOPP 20171220 005500000153-00238+00238+00234-00234-00205+00217-09539-011742000037969+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171220 006000000003+00007-00007-00004+00004+00011-00002+00208+010979930000060+ 81CBORVX RVX OOPP 20171220 006000000005+00005+00085+00085+00074-00074-00163+00163+00155- 82CBORVX RVX OOPP 20171220 006000000155-00241+00241+00235-00235-00208+00217-09627-011952650042922+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171220 006500000002+00005-00005-00003+00003+00008-00001+00145+010981230000041+ 81CBORVX RVX OOPP 20171220 006500000005+00005+00085+00085+00075-00075-00164+00164+00155- 82CBORVX RVX OOPP 20171220 006500000155-00243+00243+00236-00236-00211+00218-09685-012194270047886+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 007000000001+00004-00004-00002+00002+00006-00001+00102+010982350000028+ 81CBORVX RVX OOPP 20171220 007000000005+00005+00086+00086+00075-00075-00165+00165+00156- 82CBORVX RVX OOPP 20171220 007000000156-00245+00245+00237-00237-00213+00218-09725-012461320052857+ 81CBOVIX VIX OOPC 20170927 000900000002-00001+00185-00185-00132+00138+00373-00373-00161+ 82CBOVIX VIX OOPC 20170927 000900000161+00562-00562-00161+00161+00508-00048+09339+008666350001610+ 81CBOVIX VIX OOPP 20170927 000900000001-00001+00002+00002+00054-00048-00002+00002+00217- 82CBOVIX VIX OOPP 20170927 000900000217-00002+00002+00405-00405-00001+00269-00495-007869980000023+ 81CBOVIX VIX OOPC 20170927 000950000003-00002+00180-00180-00103+00108+00368-00368-00116+ 82CBOVIX VIX OOPC 20170927 000950000116+00557-00557-00116+00116+00506-00035+08560+008274510001162+ 81CBOVIX VIX OOPP 20170927 000950000002-00002+00007+00007+00085-00080-00007+00007+00262- 82CBOVIX VIX OOPP 20170927 000950000262-00007+00007+00450-00450-00002+00282-01325-007857680000074+ 81CBOVIX VIX OOPC 20170927 001000000004-00003+00171-00170-00071+00074+00358-00358-00076+ 82CBOVIX VIX OOPC 20170927 001000000076+00546-00546-00076+00076+00503-00023+07269+007879660000764+ 81CBOVIX VIX OOPP 20170927 001000000003-00003+00017+00017+00117-00115-00018+00018+00301- 82CBOVIX VIX OOPP 20170927 001000000301-00018+00018+00490-00490-00005+00294-02668-007601500000176+ 81CBOVIX VIX OOPC 20170927 001050000004-00004+00149-00146-00049+00051+00332-00331-00053+ 82CBOVIX VIX OOPC 20170927 001050000053+00520-00520-00053+00053+00495-00016+05473+009127100000530+ 81CBOVIX VIX OOPP 20170927 001050000004-00004+00039+00042+00140-00138-00044+00044+00325- 82CBOVIX VIX OOPP 20170927 001050000325-00044+00044+00513-00513-00013+00301-04523-008894950000443+ 81CBOVIX VIX OOPC 20170927 001100000004-00004+00125-00119-00036+00037+00298-00296-00039+ 82CBOVIX VIX OOPC 20170927 001100000039+00484-00484-00039+00039+00484-00012+04101+010453500000389+ 81CBOVIX VIX OOPP 20170927 001100000004-00004+00063+00069+00153-00152-00078+00079+00339- 82CBOVIX VIX OOPP 20170927 001100000339-00080+00080+00527-00527-00024+00306-05929-010216760000801+ 81CBOVIX VIX OOPC 20170927 001150000004-00003+00104-00096-00027+00028+00263-00259-00029+ 82CBOVIX VIX OOPC 20170927 001150000029+00444-00444-00029+00029+00472-00009+03130+011642780000295+ 81CBOVIX VIX OOPP 20170927 001150000003-00004+00085+00093+00162-00161-00114+00117+00348- 82CBOVIX VIX OOPP 20170927 001150000348-00120+00120+00537-00537-00036+00308-06919-011382320001207+ 81CBOVIX VIX OOPC 20170927 001200000003-00003+00086-00077-00021+00022+00229-00224-00023+ 82CBOVIX VIX OOPC 20170927 001200000023+00404-00402-00023+00023+00459-00007+02422+012639660000227+ 81CBOVIX VIX OOPP 20170927 001200000003-00003+00103+00112+00168-00168-00148+00153+00355- 82CBOVIX VIX OOPP 20170927 001200000355-00161+00162+00543-00543-00049+00310-07639-012343230001639+ 81CBOVIX VIX OOPC 20170927 001250000003-00003+00072-00063-00017+00018+00199-00192-00019+ 82CBOVIX VIX OOPC 20170927 001250000019+00364-00360-00019+00019+00445-00006+01989+013954160000193+ 81CBOVIX VIX OOPP 20170927 001250000003-00003+00117+00127+00172-00171-00178+00186+00358- 82CBOVIX VIX OOPP 20170927 001250000358-00201+00205+00547-00547-00063+00311-08077-013621180002105+ 81CBOVIX VIX OOPC 20170927 001300000003-00002+00061-00052-00014+00015+00173-00164-00016+ 82CBOVIX VIX OOPC 20170927 001300000016+00327-00321-00016+00016+00431-00005+01625+014916340000160+ 81CBOVIX VIX OOPP 20170927 001300000002-00003+00129+00138+00175-00174-00205+00214+00362- 82CBOVIX VIX OOPP 20170927 001300000362-00239+00244+00550-00550-00077+00312-08446-014536630002572+ 81CBOVIX VIX OOPC 20170927 001350000002-00002+00051-00042-00011+00012+00150-00140-00013+ 82CBOVIX VIX OOPC 20170927 001350000013+00292-00285-00013+00013+00417-00004+01300+015536800000126+ 81CBOVIX VIX OOPP 20170927 001350000002-00002+00139+00148+00178-00177-00228+00239+00365- 82CBOVIX VIX OOPP 20170927 001350000365-00274+00281+00553-00553-00091+00313-08778-015092530003038+ 81CBOVIX VIX OOPC 20170927 001400000002-00002+00042-00033-00008+00009+00128-00118-00009+ 82CBOVIX VIX OOPC 20170927 001400000009+00259-00250-00009+00009+00403-00003+00992+015780730000093+ 81CBOVIX VIX OOPP 20170927 001400000002-00002+00149+00157+00181-00180-00251+00262+00368- 82CBOVIX VIX OOPP 20170927 001400000368-00308+00317+00557-00557-00105+00314-09094-015235860003505+ 81CBOVIX VIX OOPC 20170927 001450000002-00001+00035-00027-00007+00007+00111-00100-00007+ 82CBOVIX VIX OOPC 20170927 001450000007+00230-00220-00007+00007+00389-00002+00805+016349980000075+ 81CBOVIX VIX OOPP 20170927 001450000001-00001+00156+00163+00182-00182-00270+00281+00370- 82CBOVIX VIX OOPP 20170927 001450000370-00338+00348+00559-00559-00120+00315-09286-015706090003987+ 81CBOVIX VIX OOPC 20170927 001500000002-00001+00032-00024-00006+00007+00099-00088-00007+ 82CBOVIX VIX OOPC 20170927 001500000007+00208-00196-00007+00007+00374-00002+00740+017493780000072+ 81CBOVIX VIX OOPP 20170927 001500000001-00001+00159+00166+00183-00182-00282+00293+00371- 82CBOVIX VIX OOPP 20170927 001500000371-00361+00373+00559-00559-00134+00315-09348-016804710004484+ 81CBOVIX VIX OOPC 20170927 001600000001-00001+00026-00020-00006+00006+00081-00071-00007+ 82CBOVIX VIX OOPC 20170927 001600000007+00172-00160-00007+00007+00345-00002+00633+019547390000067+ 81CBOVIX VIX OOPP 20170927 001600000001-00001+00165+00171+00183-00183-00300+00310+00371- 82CBOVIX VIX OOPP 20170927 001600000371-00399+00411+00559-00559-00164+00315-09451-018765180005478+ 81CBOVIX VIX OOPC 20170927 001700000001-00001+00022-00016-00005+00006+00068-00058-00006+ 82CBOVIX VIX OOPC 20170927 001700000006+00145-00132-00006+00006+00317-00002+00549+021332380000061+ 81CBOVIX VIX OOPP 20170927 001700000001-00001+00169+00174+00184-00184-00313+00323+00372- 82CBOVIX VIX OOPP 20170927 001700000372-00426+00439+00560-00560-00192+00315-09532-020450170006472+ 81CBOVIX VIX OOPC 20170927 001800000001-00001+00019-00014-00005+00005+00058-00049-00005+ 82CBOVIX VIX OOPC 20170927 001800000006+00124-00112-00006+00006+00291-00002+00478+022885530000056+ 81CBOVIX VIX OOPP 20170927 001800000001-00001+00172+00177+00185-00184-00324+00332+00372- 82CBOVIX VIX OOPP 20170927 001800000372-00448+00460+00560-00560-00219+00316-09601-021892120007467+ 81CBOVIX VIX OOPC 20170927 001900000001-00001+00014-00010-00003+00003+00044-00036-00003+ 82CBOVIX VIX OOPC 20170927 001900000004+00098-00086-00004+00004+00265-00001+00321+022882360000035+ 81CBOVIX VIX OOPP 20170927 001900000000-00001+00178+00181+00186-00186-00339+00347+00374- 82CBOVIX VIX OOPP 20170927 001900000374-00477+00489+00563-00563-00246+00316-09768-021425180008446+ 81CBOVIX VIX OOPC 20170927 002000000001-00000+00010-00007-00002+00002+00033-00026-00002+ 82CBOVIX VIX OOPC 20170927 002000000002+00077-00066-00002+00002+00240-00001+00214+022879720000022+ 81CBOVIX VIX OOPP 20170927 002000000000-00000+00182+00185+00187-00187-00353+00359+00375- 82CBOVIX VIX OOPP 20170927 002000000375-00504+00514+00564-00564-00273+00317-09886-020576020009433+ 81CBOVIX VIX OOPC 20170927 002100000000-00000+00007-00004-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20170927 002100000001+00060-00050-00001+00001+00216-00000+00141+022877500000014+ 81CBOVIX VIX OOPP 20170927 002100000000+00000+00186+00187+00188-00188-00366+00370+00376- 82CBOVIX VIX OOPP 20170927 002100000376-00532+00540+00565-00565-00302+00317-09973-018249300010425+ 81CBOVIX VIX OOPC 20170927 002200000000-00000+00005-00003-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20170927 002200000001+00046-00038-00001+00001+00193-00000+00093+022875550000009+ 81CBOVIX VIX OOPP 20170927 002200000000-00000-00187+00188+00188-00188-00370+00372+00377- 82CBOVIX VIX OOPP 20170927 002200000377-00542+00548+00565-00565-00327+00317-09985-018249300011419+ 81CBOVIX VIX OOPC 20170927 002300000000-00000+00003-00002-00000+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20170927 002300000001+00035-00028-00001+00001+00172-00000+00061+022873930000006+ 81CBOVIX VIX OOPP 20170927 002300000001-00000-00187+00188+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20170927 002300000377-00549+00553+00565-00565-00350+00317-09991-018249300012416+ 81CBOVIX VIX OOPC 20170927 002400000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170927 002400000000+00027-00021-00000+00000+00153-00000+00040+022872450000004+ 81CBOVIX VIX OOPP 20170927 002400000001-00001-00187+00187+00189-00189-00373+00374+00377- 82CBOVIX VIX OOPP 20170927 002400000377-00553+00557+00566-00566-00371+00317-09994-018249300013414+ 81CBOVIX VIX OOPC 20170927 002500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170927 002500000000+00021-00016-00000+00000+00135-00000+00026+022871060000002+ 81CBOVIX VIX OOPP 20170927 002500000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170927 002500000377-00557+00560+00566-00566-00391+00317-09996-018249300014412+ 81CBOVIX VIX OOPC 20170927 002600000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170927 002600000000+00016-00011-00000+00000+00118-00000+00017+022869950000001+ 81CBOVIX VIX OOPP 20170927 002600000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170927 002600000378-00559+00561+00566-00566-00408+00317-09997-018249300015411+ 81CBOVIX VIX OOPC 20170927 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170927 002700000000+00012-00008-00000+00000+00103-00000+00011+022869020000001+ 81CBOVIX VIX OOPP 20170927 002700000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170927 002700000378-00561+00562+00566-00566-00424+00317-09997-018249300016410+ 81CBOVIX VIX OOPC 20170927 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170927 002800000000+00009-00006-00000+00000+00090-00000+00007+022867910000001+ 81CBOVIX VIX OOPP 20170927 002800000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170927 002800000378-00562+00563+00566-00566-00437+00317-09997-018249300017410+ 81CBOVIX VIX OOPC 20170927 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 002900000000+00007-00005-00000+00000+00078-00000+00004+022867170000000+ 81CBOVIX VIX OOPP 20170927 002900000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170927 002900000378-00562+00563+00566-00566-00449+00317-09997-018249300018409+ 81CBOVIX VIX OOPC 20170927 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 003000000000+00005-00003-00000+00000+00068-00000+00003+022866430000000+ 81CBOVIX VIX OOPP 20170927 003000000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170927 003000000378-00563+00564+00566-00566-00460+00317-09998-018249300019409+ 81CBOVIX VIX OOPC 20170927 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 003250000000+00003-00002-00000+00000+00048-00000+00001+023151640000000+ 81CBOVIX VIX OOPP 20170927 003250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170927 003250000378-00564+00564+00566-00566-00479+00317-09998-018249300021908+ 81CBOVIX VIX OOPC 20170927 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 003500000000+00002-00001-00000+00000+00037-00000+00001+024538450000000+ 81CBOVIX VIX OOPP 20170927 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170927 003500000378-00564+00564+00566-00566-00491+00317-09998-018249300024408+ 81CBOVIX VIX OOPC 20170927 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 003750000000+00002-00001-00000+00000+00030-00000+00001+025818580000000+ 81CBOVIX VIX OOPP 20170927 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170927 003750000378-00564+00564+00566-00566-00498+00317-09998-018249300026907+ 81CBOVIX VIX OOPC 20170927 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004000000000+00002-00001-00000+00000+00024-00000+00001+027009800000000+ 81CBOVIX VIX OOPP 20170927 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170927 004000000378-00564+00564+00566-00566-00503+00317-09998-018249300029407+ 81CBOVIX VIX OOPC 20170927 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004250000000+00001-00001-00000+00000+00020-00000+00001+028121020000000+ 81CBOVIX VIX OOPP 20170927 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170927 004250000378-00564+00564+00566-00566-00505+00317-09998-018249300031906+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170927 004500000000+00001-00001-00000+00000+00017-00000+00001+029164090000000+ 81CBOVIX VIX OOPP 20170927 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170927 004500000378-00564+00564+00566-00566-00507+00317-09998-018249300034406+ 81CBOVIX VIX OOPC 20171004 000900000002-00001+00185-00185-00150+00160+00373-00373-00221+ 82CBOVIX VIX OOPC 20171004 000900000225+00562-00562-00229+00229+00508-00069+09468+007642800002287+ 81CBOVIX VIX OOPP 20171004 000900000002-00001+00002+00003+00035-00025-00003+00003+00155- 82CBOVIX VIX OOPP 20171004 000900000151-00003+00003+00337-00337-00001+00269-00403-007037590000026+ 81CBOVIX VIX OOPC 20171004 000950000003-00002+00182-00181-00131+00142+00369-00369-00179+ 82CBOVIX VIX OOPC 20171004 000950000182+00558-00558-00183+00183+00506-00055+08999+007380920001828+ 81CBOVIX VIX OOPP 20171004 000950000003-00002+00006+00006+00055-00045-00007+00007+00197- 82CBOVIX VIX OOPP 20171004 000950000195-00007+00007+00383-00383-00002+00283-00900-007032330000066+ 81CBOVIX VIX OOPC 20171004 001000000005-00004+00176-00174-00108+00118+00362-00362-00139+ 82CBOVIX VIX OOPC 20171004 001000000140+00550-00550-00141+00141+00504-00042+08231+007255310001406+ 81CBOVIX VIX OOPP 20171004 001000000004-00004+00012+00014+00079-00069-00014+00014+00238- 82CBOVIX VIX OOPP 20171004 001000000237-00014+00014+00425-00425-00004+00295-01698-007025440000144+ 81CBOVIX VIX OOPC 20171004 001050000006-00005+00162-00158-00086+00094+00344-00344-00108+ 82CBOVIX VIX OOPC 20171004 001050000109+00532-00532-00109+00109+00498-00033+07043+007890960001088+ 81CBOVIX VIX OOPP 20171004 001050000005-00006+00026+00030+00102-00094-00032+00032+00270- 82CBOVIX VIX OOPP 20171004 001050000269-00032+00033+00457-00457-00010+00305-02922-007720000000326+ 81CBOVIX VIX OOPC 20171004 001100000006-00006+00145-00138-00068+00075+00319-00317-00086+ 82CBOVIX VIX OOPC 20171004 001100000087+00504-00504-00087+00087+00490-00026+05860+008834830000871+ 81CBOVIX VIX OOPP 20171004 001100000006-00006+00043+00050+00120-00113-00057+00060+00291- 82CBOVIX VIX OOPP 20171004 001100000291-00060+00061+00479-00479-00018+00311-04131-008683630000608+ 81CBOVIX VIX OOPC 20171004 001150000007-00006+00129-00118-00055+00061+00292-00287-00069+ 82CBOVIX VIX OOPC 20171004 001150000070+00473-00471-00070+00070+00480-00021+04876+009609040000703+ 81CBOVIX VIX OOPP 20171004 001150000006-00007+00060+00070+00134-00128-00084+00089+00308- 82CBOVIX VIX OOPP 20171004 001150000307-00092+00093+00496-00496-00028+00316-05132-009461310000940+ 81CBOVIX VIX OOPC 20171004 001200000006-00006+00114-00101-00046+00051+00264-00256-00059+ 82CBOVIX VIX OOPC 20171004 001200000059+00438-00434-00059+00059+00468-00018+04110+010554110000595+ 81CBOVIX VIX OOPP 20171004 001200000006-00006+00075+00088+00143-00137-00113+00120+00319- 82CBOVIX VIX OOPP 20171004 001200000318-00127+00130+00506-00506-00040+00320-05909-010402560001332+ 81CBOVIX VIX OOPC 20171004 001250000006-00006+00101-00087-00039+00044+00239-00228-00051+ 82CBOVIX VIX OOPC 20171004 001250000052+00404-00397-00052+00052+00455-00016+03537+011542750000522+ 81CBOVIX VIX OOPP 20171004 001250000006-00006+00088+00102+00149-00144-00139+00149+00326- 82CBOVIX VIX OOPP 20171004 001250000326-00161+00168+00514-00514-00053+00322-06488-011384040001759+ 81CBOVIX VIX OOPC 20171004 001300000006-00005+00090-00075-00034+00038+00216-00203-00044+ 82CBOVIX VIX OOPC 20171004 001300000045+00372-00363-00045+00045+00443-00013+03047+012240190000450+ 81CBOVIX VIX OOPP 20171004 001300000005-00006+00100+00114+00155-00151-00162+00174+00333- 82CBOVIX VIX OOPP 20171004 001300000333-00193+00202+00521-00521-00066+00324-06984-012071450002187+ 81CBOVIX VIX OOPC 20171004 001350000005-00005+00079-00064-00028+00032+00195-00180-00037+ 82CBOVIX VIX OOPC 20171004 001350000037+00342-00331-00038+00038+00430-00011+02603+012682510000377+ 81CBOVIX VIX OOPP 20171004 001350000005-00005+00110+00125+00160-00157-00183+00197+00340- 82CBOVIX VIX OOPP 20171004 001350000340-00224+00234+00528-00528-00078+00326-07434-012500160002614+ 81CBOVIX VIX OOPC 20171004 001400000005-00005+00070-00056-00024+00028+00176-00160-00031+ 82CBOVIX VIX OOPC 20171004 001400000032+00314-00301-00032+00032+00417-00010+02245+013157290000323+ 81CBOVIX VIX OOPP 20171004 001400000004-00005+00119+00134+00165-00161-00202+00218+00346- 82CBOVIX VIX OOPP 20171004 001400000345-00252+00265+00534-00534-00092+00328-07795-012959370003059+ 81CBOVIX VIX OOPC 20171004 001450000005-00004+00062-00048-00020+00023+00158-00141-00026+ 82CBOVIX VIX OOPC 20171004 001450000027+00287-00273-00027+00027+00403-00008+01908+013432050000268+ 81CBOVIX VIX OOPP 20171004 001450000004-00005+00128+00142+00169-00166-00220+00237+00351- 82CBOVIX VIX OOPP 20171004 001450000351-00279+00294+00539-00539-00105+00329-08137-013213620003504+ 81CBOVIX VIX OOPC 20171004 001500000004-00004+00057-00043-00018+00021+00145-00128-00024+ 82CBOVIX VIX OOPC 20171004 001500000025+00265-00249-00025+00025+00389-00008+01739+014214990000251+ 81CBOVIX VIX OOPP 20171004 001500000004-00004+00133+00147+00170-00167-00234+00251+00353- 82CBOVIX VIX OOPP 20171004 001500000353-00302+00318+00541-00541-00119+00330-08306-013983220003987+ 81CBOVIX VIX OOPC 20171004 001600000004-00003+00048-00035-00016+00018+00122-00106-00021+ 82CBOVIX VIX OOPC 20171004 001600000021+00227-00209-00022+00022+00362-00007+01453+015514640000217+ 81CBOVIX VIX OOPP 20171004 001600000003-00004+00142+00155+00173-00171-00256+00273+00356- 82CBOVIX VIX OOPP 20171004 001600000356-00340+00358+00544-00544-00147+00331-08594-015253000004953+ 81CBOVIX VIX OOPC 20171004 001700000003-00003+00040-00029-00013+00015+00104-00088-00018+ 82CBOVIX VIX OOPC 20171004 001700000018+00196-00177-00018+00018+00335-00006+01209+016498720000184+ 81CBOVIX VIX OOPP 20171004 001700000003-00003+00149+00161+00176-00173-00275+00291+00360- 82CBOVIX VIX OOPP 20171004 001700000359-00372+00391+00547-00547-00174+00332-08840-016200550005919+ 81CBOVIX VIX OOPC 20171004 001800000003-00003+00034-00023-00011+00012+00089-00073-00014+ 82CBOVIX VIX OOPC 20171004 001800000015+00169-00150-00015+00015+00310-00005+00990+017187680000150+ 81CBOVIX VIX OOPP 20171004 001800000002-00003+00156+00167+00178-00176-00291+00307+00363- 82CBOVIX VIX OOPP 20171004 001800000363-00400+00419+00551-00551-00199+00333-09061-016841640006885+ 81CBOVIX VIX OOPC 20171004 001900000003-00002+00029-00019-00009+00011+00076-00062-00012+ 82CBOVIX VIX OOPC 20171004 001900000013+00147-00128-00013+00013+00286-00004+00837+017926400000128+ 81CBOVIX VIX OOPP 20171004 001900000002-00003+00161+00170+00180-00178-00303+00318+00365- 82CBOVIX VIX OOPP 20171004 001900000365-00422+00441+00553-00553-00223+00334-09215-017532370007862+ 81CBOVIX VIX OOPC 20171004 002000000002-00002+00025-00017-00008+00009+00067-00053-00011+ 82CBOVIX VIX OOPC 20171004 002000000011+00129-00111-00011+00011+00264-00003+00719+018621190000111+ 81CBOVIX VIX OOPP 20171004 002000000002-00002+00165+00173+00181-00180-00313+00327+00367- 82CBOVIX VIX OOPP 20171004 002000000367-00440+00459+00555-00555-00245+00334-09335-018176010008845+ 81CBOVIX VIX OOPC 20171004 002100000002-00002+00022-00014-00006+00008+00058-00045-00009+ 82CBOVIX VIX OOPC 20171004 002100000009+00113-00096-00009+00009+00244-00003+00608+019137970000094+ 81CBOVIX VIX OOPP 20171004 002100000001-00002+00169+00176+00182-00181-00323+00335+00368- 82CBOVIX VIX OOPP 20171004 002100000368-00457+00474+00556-00556-00266+00335-09447-018627050009827+ 81CBOVIX VIX OOPC 20171004 002200000002-00002+00019-00012-00005+00006+00050-00038-00007+ 82CBOVIX VIX OOPC 20171004 002200000008+00099-00082-00008+00008+00225-00002+00510+019537150000078+ 81CBOVIX VIX OOPP 20171004 002200000001-00002+00172+00178+00183-00182-00331+00342+00370- 82CBOVIX VIX OOPP 20171004 002200000370-00472+00488+00558-00558-00286+00335-09547-018943810010811+ 81CBOVIX VIX OOPC 20171004 002300000002-00001+00017-00010-00005+00006+00045-00034-00007+ 82CBOVIX VIX OOPC 20171004 002300000007+00089-00073-00007+00007+00208-00002+00458+020189590000071+ 81CBOVIX VIX OOPP 20171004 002300000001-00002+00174+00180+00184-00183-00336+00346+00371- 82CBOVIX VIX OOPP 20171004 002300000370-00482+00498+00559-00559-00303+00335-09599-019538440011803+ 81CBOVIX VIX OOPC 20171004 002400000002-00001+00015-00009-00004+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20171004 002400000006+00080-00065-00006+00006+00193-00002+00409+020748640000064+ 81CBOVIX VIX OOPP 20171004 002400000001-00002+00175+00181+00184-00184-00341+00350+00371- 82CBOVIX VIX OOPP 20171004 002400000371-00491+00506+00559-00559-00319+00336-09648-020029620012796+ 81CBOVIX VIX OOPC 20171004 002500000001-00001+00014-00008-00004+00005+00036-00027-00005+ 82CBOVIX VIX OOPC 20171004 002500000006+00072-00058-00006+00006+00179-00002+00363+021215400000057+ 81CBOVIX VIX OOPP 20171004 002500000001-00001+00177+00182+00185-00184-00345+00354+00372- 82CBOVIX VIX OOPP 20171004 002500000372-00500+00513+00560-00560-00334+00336-09695-020414380013789+ 81CBOVIX VIX OOPC 20171004 002600000001-00001+00011-00006-00003+00004+00031-00022-00004+ 82CBOVIX VIX OOPC 20171004 002600000004+00062-00049-00004+00004+00163-00001+00292+021214390000045+ 81CBOVIX VIX OOPP 20171004 002600000000-00001+00180+00184+00186-00185-00351+00359+00373- 82CBOVIX VIX OOPP 20171004 002600000373-00511+00523+00561-00561-00351+00336-09770-020227350014776+ 81CBOVIX VIX OOPC 20171004 002700000001-00001+00009-00005-00002+00003+00026-00018-00003+ 82CBOVIX VIX OOPC 20171004 002700000003+00053-00041-00003+00003+00149-00001+00234+021213480000035+ 81CBOVIX VIX OOPP 20171004 002700000000-00001+00182+00185+00186-00186-00357+00363+00374- 82CBOVIX VIX OOPP 20171004 002700000374-00521+00532+00562-00562-00367+00336-09831-019981070015766+ 81CBOVIX VIX OOPC 20171004 002800000001-00001+00008-00004-00002+00002+00022-00015-00003+ 82CBOVIX VIX OOPC 20171004 002800000003+00045-00035-00003+00003+00136-00001+00188+021212660000027+ 81CBOVIX VIX OOPP 20171004 002800000000-00001+00184+00186+00187-00187-00361+00367+00375- 82CBOVIX VIX OOPP 20171004 002800000375-00530+00540+00563-00563-00382+00337-09881-019645000016758+ 81CBOVIX VIX OOPC 20171004 002900000001-00001+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20171004 002900000002+00039-00029-00002+00002+00124-00001+00151+021211910000022+ 81CBOVIX VIX OOPP 20171004 002900000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20171004 002900000375-00539+00547+00564-00564-00397+00337-09922-019157450017751+ 81CBOVIX VIX OOPC 20171004 003000000001-00000+00005-00003-00001+00001+00015-00010-00002+ 82CBOVIX VIX OOPC 20171004 003000000002+00033-00024-00002+00002+00113-00001+00122+021211220000017+ 81CBOVIX VIX OOPP 20171004 003000000000+00001+00187+00188+00188-00187-00370+00373+00376- 82CBOVIX VIX OOPP 20171004 003000000376-00547+00553+00564-00564-00414+00337-09956-018354960018746+ 81CBOVIX VIX OOPC 20171004 003250000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171004 003250000001+00023-00016-00001+00001+00089-00000+00071+021209740000009+ 81CBOVIX VIX OOPP 20171004 003250000000-00000+00187+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20171004 003250000377-00554+00558+00565-00565-00437+00337-09976-018354960021238+ 81CBOVIX VIX OOPC 20171004 003500000000-00000+00002-00001-00000+00000+00007-00004-00001+ 82CBOVIX VIX OOPC 20171004 003500000001+00015-00010-00001+00001+00069-00000+00042+021208540000005+ 81CBOVIX VIX OOPP 20171004 003500000000-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171004 003500000377-00558+00561+00565-00565-00456+00337-09986-018354960023733+ 81CBOVIX VIX OOPC 20171004 003750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171004 003750000000+00010-00007-00000+00000+00054-00000+00024+021207560000003+ 81CBOVIX VIX OOPP 20171004 003750000001-00001-00187+00188+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20171004 003750000377-00560+00562+00565-00565-00470+00337-09990-018354960026229+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171004 004000000000+00007-00004-00000+00000+00042-00000+00014+021206640000002+ 81CBOVIX VIX OOPP 20171004 004000000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171004 004000000377-00562+00563+00566-00566-00480+00337-09993-018354960028727+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171004 004250000000+00005-00003-00000+00000+00033-00000+00009+021205900000001+ 81CBOVIX VIX OOPP 20171004 004250000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171004 004250000377-00563+00564+00566-00566-00488+00337-09994-018354960031225+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00003-00002-00000+00000+00025-00000+00005+021205150000001+ 81CBOVIX VIX OOPP 20171004 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171004 004500000377-00563+00564+00566-00566-00493+00337-09995-018354960033723+ 81CBOVIX VIX OOPC 20171011 000900000004-00002+00184-00182-00152+00164+00371-00370-00251+ 82CBOVIX VIX OOPC 20171011 000900000261+00559-00559-00280+00282+00507-00085+09311+008172490002821+ 81CBOVIX VIX OOPP 20171011 000900000001-00001+00001+00001+00022-00011-00001+00001+00115- 82CBOVIX VIX OOPP 20171011 000900000107-00001+00001+00289-00288-00000+00269-00178-005595700000010+ 81CBOVIX VIX OOPC 20171011 000950000004-00002+00182-00180-00141+00154+00369-00368-00218+ 82CBOVIX VIX OOPC 20171011 000950000225+00557-00557-00234+00234+00506-00070+09073+007306160002341+ 81CBOVIX VIX OOPP 20171011 000950000002-00002+00003+00003+00037-00024-00003+00003+00156- 82CBOVIX VIX OOPP 20171011 000950000151-00003+00003+00336-00336-00001+00284-00452-005580090000030+ 81CBOVIX VIX OOPC 20171011 001000000005-00003+00181-00179-00127+00141+00368-00367-00180+ 82CBOVIX VIX OOPC 20171011 001000000183+00556-00556-00185+00185+00506-00056+08837+006122890001850+ 81CBOVIX VIX OOPP 20171011 001000000004-00003+00006+00007+00058-00044-00007+00007+00197- 82CBOVIX VIX OOPP 20171011 001000000195-00007+00007+00382-00382-00002+00297-00960-005560190000073+ 81CBOVIX VIX OOPC 20171011 001050000007-00005+00169-00164-00105+00118+00351-00350-00147+ 82CBOVIX VIX OOPC 20171011 001050000151+00538-00538-00152+00152+00500-00046+07751+007127380001525+ 81CBOVIX VIX OOPP 20171011 001050000006-00006+00018+00022+00082-00069-00023+00024+00231- 82CBOVIX VIX OOPP 20171011 001050000228-00024+00024+00415-00415-00007+00307-02142-006747280000245+ 81CBOVIX VIX OOPC 20171011 001100000008-00007+00155-00147-00087+00099+00330-00327-00123+ 82CBOVIX VIX OOPC 20171011 001100000126+00514-00513-00127+00127+00493-00038+06716+008003650001275+ 81CBOVIX VIX OOPP 20171011 001100000007-00008+00032+00040+00101-00089-00043+00046+00258- 82CBOVIX VIX OOPP 20171011 001100000255-00046+00047+00442-00442-00014+00315-03203-007432060000469+ 81CBOVIX VIX OOPC 20171011 001150000009-00008+00142-00129-00073+00084+00307-00301-00103+ 82CBOVIX VIX OOPC 20171011 001150000106+00487-00484-00107+00107+00484-00032+05817+008724560001075+ 81CBOVIX VIX OOPP 20171011 001150000008-00008+00046+00058+00116-00106-00067+00072+00278- 82CBOVIX VIX OOPP 20171011 001150000276-00073+00075+00463-00463-00023+00322-04172-008099670000758+ 81CBOVIX VIX OOPC 20171011 001200000009-00008+00129-00114-00062+00072+00284-00275-00086+ 82CBOVIX VIX OOPC 20171011 001200000089+00459-00454-00090+00090+00474-00027+05040+009245810000903+ 81CBOVIX VIX OOPP 20171011 001200000008-00009+00060+00075+00128-00119-00091+00100+00295- 82CBOVIX VIX OOPP 20171011 001200000293-00103+00107+00480-00480-00033+00327-05005-008675810001090+ 81CBOVIX VIX OOPC 20171011 001250000008-00008+00116-00099-00052+00062+00261-00249-00074+ 82CBOVIX VIX OOPC 20171011 001250000076+00429-00422-00077+00077+00463-00023+04381+009800290000772+ 81CBOVIX VIX OOPP 20171011 001250000008-00009+00073+00090+00138-00129-00115+00127+00307- 82CBOVIX VIX OOPP 20171011 001250000306-00134+00140+00493-00493-00044+00331-05705-009222290001459+ 81CBOVIX VIX OOPC 20171011 001300000008-00008+00105-00087-00046+00054+00239-00224-00065+ 82CBOVIX VIX OOPC 20171011 001300000067+00399-00389-00068+00068+00451-00020+03852+010446580000680+ 81CBOVIX VIX OOPP 20171011 001300000007-00008+00085+00103+00145-00137-00138+00153+00317- 82CBOVIX VIX OOPP 20171011 001300000315-00165+00174+00503-00503-00056+00333-06263-009849010001866+ 81CBOVIX VIX OOPC 20171011 001350000008-00007+00095-00076-00039+00047+00220-00202-00056+ 82CBOVIX VIX OOPC 20171011 001350000058+00371-00358-00059+00059+00439-00018+03377+010876980000588+ 81CBOVIX VIX OOPP 20171011 001350000007-00008+00095+00114+00151-00144-00159+00176+00325- 82CBOVIX VIX OOPP 20171011 001350000324-00194+00206+00512-00512-00068+00336-06763-010249480002274+ 81CBOVIX VIX OOPC 20171011 001400000008-00007+00087-00067-00035+00041+00202-00183-00049+ 82CBOVIX VIX OOPC 20171011 001400000051+00345-00329-00052+00052+00426-00016+02994+011366650000520+ 81CBOVIX VIX OOPP 20171011 001400000007-00007+00105+00124+00156-00150-00178+00197+00332- 82CBOVIX VIX OOPP 20171011 001400000331-00222+00237+00519-00518-00081+00338-07165-010703670002706+ 81CBOVIX VIX OOPC 20171011 001450000007-00007+00080-00060-00031+00038+00186-00166-00045+ 82CBOVIX VIX OOPC 20171011 001450000047+00321-00303-00048+00048+00412-00014+02714+012003130000479+ 81CBOVIX VIX OOPP 20171011 001450000006-00007+00112+00131+00159-00153-00195+00215+00336- 82CBOVIX VIX OOPP 20171011 001450000335-00247+00264+00523-00523-00095+00339-07456-011305740003165+ 81CBOVIX VIX OOPC 20171011 001500000007-00006+00073-00054-00028+00034+00172-00151-00041+ 82CBOVIX VIX OOPC 20171011 001500000043+00299-00279-00044+00044+00399-00013+02462+012529740000439+ 81CBOVIX VIX OOPP 20171011 001500000006-00007+00119+00138+00162-00157-00209+00230+00340- 82CBOVIX VIX OOPP 20171011 001500000339-00270+00290+00527-00527-00108+00341-07718-011793080003624+ 81CBOVIX VIX OOPC 20171011 001600000006-00005+00062-00044-00023+00028+00147-00125-00033+ 82CBOVIX VIX OOPC 20171011 001600000035+00260-00238-00036+00036+00373-00011+02011+013288120000357+ 81CBOVIX VIX OOPP 20171011 001600000005-00006+00131+00149+00168-00163-00236+00258+00348- 82CBOVIX VIX OOPP 20171011 001600000347-00312+00334+00535-00535-00135+00343-08189-012452260004542+ 81CBOVIX VIX OOPC 20171011 001700000005-00005+00051-00035-00018+00022+00124-00103-00026+ 82CBOVIX VIX OOPC 20171011 001700000027+00224-00200-00028+00028+00348-00008+01600+013673990000276+ 81CBOVIX VIX OOPP 20171011 001700000004-00005+00142+00158+00173-00170-00261+00282+00356- 82CBOVIX VIX OOPP 20171011 001700000355-00351+00375+00543-00543-00161+00346-08626-012691380005460+ 81CBOVIX VIX OOPC 20171011 001800000005-00004+00044-00029-00015+00018+00107-00086-00022+ 82CBOVIX VIX OOPC 20171011 001800000022+00196-00171-00023+00023+00323-00007+01336+014279280000231+ 81CBOVIX VIX OOPP 20171011 001800000003-00004+00151+00165+00176-00173-00280+00300+00360- 82CBOVIX VIX OOPP 20171011 001800000359-00382+00406+00547-00547-00187+00347-08903-013150370006414+ 81CBOVIX VIX OOPC 20171011 001900000004-00004+00039-00024-00013+00016+00094-00074-00019+ 82CBOVIX VIX OOPC 20171011 001900000020+00173-00149-00020+00020+00300-00006+01154+014954960000201+ 81CBOVIX VIX OOPP 20171011 001900000003-00004+00156+00169+00178-00176-00294+00313+00363- 82CBOVIX VIX OOPP 20171011 001900000362-00407+00431+00550-00550-00211+00348-09093-013682550007384+ 81CBOVIX VIX OOPC 20171011 002000000004-00003+00034-00021-00011+00014+00083-00064-00016+ 82CBOVIX VIX OOPC 20171011 002000000017+00153-00129-00017+00017+00278-00005+00987+015462880000172+ 81CBOVIX VIX OOPP 20171011 002000000002-00003+00162+00173+00180-00178-00307+00325+00365- 82CBOVIX VIX OOPP 20171011 002000000365-00430+00453+00553-00553-00235+00349-09270-014004390008354+ 81CBOVIX VIX OOPC 20171011 002100000004-00003+00031-00018-00010+00013+00075-00057-00015+ 82CBOVIX VIX OOPC 20171011 002100000016+00139-00116-00016+00016+00258-00005+00899+016210250000161+ 81CBOVIX VIX OOPP 20171011 002100000002-00003+00165+00176+00181-00179-00315+00332+00367- 82CBOVIX VIX OOPP 20171011 002100000366-00445+00468+00554-00554-00256+00349-09357-014627070009342+ 81CBOVIX VIX OOPC 20171011 002200000003-00003+00028-00017-00009+00012+00069-00051-00014+ 82CBOVIX VIX OOPC 20171011 002200000014+00127-00104-00015+00015+00241-00004+00820+016868110000149+ 81CBOVIX VIX OOPP 20171011 002200000002-00003+00168+00177+00182-00180-00322+00338+00368- 82CBOVIX VIX OOPP 20171011 002200000367-00458+00480+00556-00556-00275+00349-09436-015144940010330+ 81CBOVIX VIX OOPC 20171011 002300000003-00003+00026-00015-00008+00011+00063-00046-00013+ 82CBOVIX VIX OOPC 20171011 002300000013+00116-00094-00014+00014+00225-00004+00747+017443610000138+ 81CBOVIX VIX OOPP 20171011 002300000001-00003+00170+00179+00183-00181-00329+00343+00369- 82CBOVIX VIX OOPP 20171011 002300000368-00471+00491+00557-00557-00293+00350-09511-015559300011318+ 81CBOVIX VIX OOPC 20171011 002400000003-00002+00023-00013-00007+00010+00057-00042-00012+ 82CBOVIX VIX OOPC 20171011 002400000012+00106-00085-00013+00013+00210-00004+00680+017941790000127+ 81CBOVIX VIX OOPP 20171011 002400000001-00002+00173+00181+00183-00182-00335+00348+00370- 82CBOVIX VIX OOPP 20171011 002400000370-00482+00501+00558-00558-00310+00350-09581-015866670012306+ 81CBOVIX VIX OOPC 20171011 002500000003-00002+00021-00012-00007+00009+00052-00038-00010+ 82CBOVIX VIX OOPC 20171011 002500000011+00097-00077-00011+00011+00196-00003+00615+018365840000115+ 81CBOVIX VIX OOPP 20171011 002500000001-00002+00175+00182+00184-00183-00341+00353+00371- 82CBOVIX VIX OOPP 20171011 002500000371-00493+00511+00559-00559-00327+00350-09650-016056900013294+ 81CBOVIX VIX OOPC 20171011 002600000003-00002+00020-00011-00006+00008+00048-00035-00010+ 82CBOVIX VIX OOPC 20171011 002600000010+00090-00071-00011+00011+00184-00003+00568+018833700000108+ 81CBOVIX VIX OOPP 20171011 002600000001-00002+00177+00183+00185-00184-00345+00356+00372- 82CBOVIX VIX OOPP 20171011 002600000371-00501+00518+00560-00560-00341+00351-09699-016310850014285+ 81CBOVIX VIX OOPC 20171011 002700000002-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20171011 002700000010+00085-00066-00010+00010+00174-00003+00538+019368820000103+ 81CBOVIX VIX OOPP 20171011 002700000001-00002+00178+00184+00185-00184-00348+00359+00372- 82CBOVIX VIX OOPP 20171011 002700000372-00507+00523+00560-00560-00353+00351-09728-016688040015281+ 81CBOVIX VIX OOPC 20171011 002800000002-00002+00016-00009-00005+00007+00040-00028-00008+ 82CBOVIX VIX OOPC 20171011 002800000008+00075-00058-00008+00009+00161-00003+00455+019365130000086+ 81CBOVIX VIX OOPP 20171011 002800000000-00002+00182+00186+00186-00186-00357+00365+00374- 82CBOVIX VIX OOPP 20171011 002800000374-00522+00535+00562-00562-00372+00351-09829-015971650016262+ 81CBOVIX VIX OOPC 20171011 002900000002-00002+00014-00007-00004+00006+00035-00024-00006+ 82CBOVIX VIX OOPC 20171011 002900000007+00067-00050-00007+00007+00149-00002+00386+019361760000071+ 81CBOVIX VIX OOPP 20171011 002900000000+00001+00185+00188+00187-00187-00366+00371+00375- 82CBOVIX VIX OOPP 20171011 002900000375-00538+00548+00563-00563-00395+00352-09924-014653620017247+ 81CBOVIX VIX OOPC 20171011 003000000002-00001+00012-00006-00003+00005+00031-00020-00005+ 82CBOVIX VIX OOPC 20171011 003000000006+00059-00044-00006+00006+00138-00002+00327+019358690000059+ 81CBOVIX VIX OOPP 20171011 003000000001-00000+00185+00187+00188-00188-00367+00372+00376- 82CBOVIX VIX OOPP 20171011 003000000376-00542+00551+00565-00565-00407+00352-09941-014653620018234+ 81CBOVIX VIX OOPC 20171011 003250000001-00001+00009-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20171011 003250000004+00044-00031-00004+00004+00113-00001+00217+019352050000037+ 81CBOVIX VIX OOPP 20171011 003250000002-00002-00185+00186+00190-00190-00369+00372+00378- 82CBOVIX VIX OOPP 20171011 003250000378-00549+00555+00567-00567-00432+00353-09967-014653620020711+ 81CBOVIX VIX OOPC 20171011 003500000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171011 003500000002+00032-00022-00002+00002+00092-00001+00144+019346570000024+ 81CBOVIX VIX OOPP 20171011 003500000003-00003-00184+00185+00191-00191-00370+00372+00380- 82CBOVIX VIX OOPP 20171011 003500000380-00553+00557+00568-00568-00451+00353-09980-014653620023196+ 81CBOVIX VIX OOPC 20171011 003750000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171011 003750000001+00024-00016-00002+00002+00075-00000+00097+019341960000015+ 81CBOVIX VIX OOPP 20171011 003750000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20171011 003750000381-00556+00559+00569-00569-00465+00353-09986-014653620025686+ 81CBOVIX VIX OOPC 20171011 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171011 004000000001+00018-00011-00001+00001+00061-00000+00065+019338050000010+ 81CBOVIX VIX OOPP 20171011 004000000005-00005-00184+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171011 004000000381-00557+00559+00569-00569-00476+00354-09990-014653620028178+ 81CBOVIX VIX OOPC 20171011 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171011 004250000001+00013-00008-00001+00001+00050-00000+00044+019334640000007+ 81CBOVIX VIX OOPP 20171011 004250000005-00005-00183+00183+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20171011 004250000381-00558+00559+00570-00570-00485+00354-09991-014653620030673+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171011 004500000000+00010-00006-00000+00000+00040-00000+00030+019331730000004+ 81CBOVIX VIX OOPP 20171011 004500000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20171011 004500000382-00559+00559+00570-00570-00491+00354-09992-014653620033170+ 81CBOVIX VIX OOPC 20171018 000900000002-00001-00189-00189-00172+00181+00377-00377-00294+ 82CBOVIX VIX OOPC 20171018 000900000308+00565-00565-00331+00333+00509-00100+09863+005346860003330+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00002+00002+00020-00009-00002+00002+00088- 82CBOVIX VIX OOPP 20171018 000900000074-00002+00002+00233-00231-00001+00269-00250-006165200000021+ 81CBOVIX VIX OOPC 20171018 000950000004-00001+00187-00186-00158+00171+00374-00374-00258+ 82CBOVIX VIX OOPC 20171018 000950000270+00563-00563-00284+00286+00508-00086+09576+005783470002857+ 81CBOVIX VIX OOPP 20171018 000950000003-00002+00003+00005+00032-00018-00005+00005+00120- 82CBOVIX VIX OOPP 20171018 000950000107-00005+00005+00279-00277-00001+00283-00508-006167380000047+ 81CBOVIX VIX OOPC 20171018 001000000005-00002+00183-00182-00142+00158+00370-00370-00222+ 82CBOVIX VIX OOPC 20171018 001000000232+00558-00558-00240+00240+00506-00072+09146+005937810002405+ 81CBOVIX VIX OOPP 20171018 001000000004-00004+00007+00009+00047-00031-00009+00009+00154- 82CBOVIX VIX OOPP 20171018 001000000144-00009+00009+00323-00322-00003+00297-00917-006170010000095+ 81CBOVIX VIX OOPC 20171018 001050000007-00004+00178-00174-00124+00141+00362-00361-00187+ 82CBOVIX VIX OOPC 20171018 001050000194+00550-00550-00198+00199+00504-00060+08529+006076340001989+ 81CBOVIX VIX OOPP 20171018 001050000006-00006+00012+00016+00064-00047-00017+00018+00188- 82CBOVIX VIX OOPP 20171018 001050000181-00018+00018+00364-00364-00005+00309-01514-006236350000178+ 81CBOVIX VIX OOPC 20171018 001100000009-00007+00169-00162-00105+00122+00349-00347-00155+ 82CBOVIX VIX OOPC 20171018 001100000161+00535-00535-00164+00164+00499-00049+07689+006430470001639+ 81CBOVIX VIX OOPP 20171018 001100000008-00008+00021+00028+00082-00066-00030+00032+00220- 82CBOVIX VIX OOPP 20171018 001100000214-00032+00033+00399-00399-00010+00320-02333-006552180000328+ 81CBOVIX VIX OOPC 20171018 001150000010-00008+00155-00143-00089+00105+00326-00320-00133+ 82CBOVIX VIX OOPC 20171018 001150000139+00508-00506-00142+00143+00491-00043+06704+007462460001430+ 81CBOVIX VIX OOPP 20171018 001150000009-00009+00035+00047+00098-00082-00053+00058+00241- 82CBOVIX VIX OOPP 20171018 001150000236-00059+00061+00420-00420-00019+00326-03298-007565030000618+ 81CBOVIX VIX OOPC 20171018 001200000010-00009+00143-00127-00076+00091+00305-00296-00114+ 82CBOVIX VIX OOPC 20171018 001200000119+00483-00478-00122+00122+00482-00037+05910+007996140001223+ 81CBOVIX VIX OOPP 20171018 001200000009-00010+00047+00062+00111-00096-00073+00082+00261- 82CBOVIX VIX OOPP 20171018 001200000256-00084+00089+00441-00440-00027+00332-04081-008091720000910+ 81CBOVIX VIX OOPC 20171018 001250000011-00009+00131-00113-00066+00079+00284-00271-00098+ 82CBOVIX VIX OOPC 20171018 001250000102+00455-00448-00105+00106+00472-00032+05213+008503530001056+ 81CBOVIX VIX OOPP 20171018 001250000009-00011+00058+00077+00121-00108-00094+00107+00277- 82CBOVIX VIX OOPP 20171018 001250000272-00111+00119+00458-00457-00037+00337-04770-008596710001244+ 81CBOVIX VIX OOPC 20171018 001300000011-00009+00120-00100-00058+00070+00263-00247-00087+ 82CBOVIX VIX OOPC 20171018 001300000091+00427-00417-00094+00094+00460-00028+04634+009129860000941+ 81CBOVIX VIX OOPP 20171018 001300000009-00011+00069+00090+00129-00116-00115+00131+00288- 82CBOVIX VIX OOPP 20171018 001300000284-00140+00150+00469-00469-00049+00340-05342-009223260001628+ 81CBOVIX VIX OOPC 20171018 001350000010-00009+00111-00089-00051+00063+00244-00225-00078+ 82CBOVIX VIX OOPC 20171018 001350000082+00400-00386-00085+00085+00448-00026+04164+009764200000855+ 81CBOVIX VIX OOPP 20171018 001350000009-00010+00079+00101+00135-00123-00134+00153+00296- 82CBOVIX VIX OOPP 20171018 001350000292-00167+00181+00478-00477-00061+00343-05808-009859250002041+ 81CBOVIX VIX OOPC 20171018 001400000010-00009+00102-00079-00046+00057+00226-00205-00070+ 82CBOVIX VIX OOPC 20171018 001400000074+00375-00358-00076+00077+00436-00023+03747+010236270000768+ 81CBOVIX VIX OOPP 20171018 001400000009-00010+00087+00110+00141-00130-00151+00173+00305- 82CBOVIX VIX OOPP 20171018 001400000301-00191+00209+00487-00486-00073+00346-06222-010334030002454+ 81CBOVIX VIX OOPC 20171018 001450000010-00009+00094-00071-00040+00051+00210-00187-00062+ 82CBOVIX VIX OOPC 20171018 001450000066+00351-00332-00068+00068+00424-00020+03365+010578710000682+ 81CBOVIX VIX OOPP 20171018 001450000009-00010+00095+00118+00146-00136-00168+00191+00312- 82CBOVIX VIX OOPP 20171018 001450000309-00215+00235+00495-00495-00086+00348-06600-010680180002868+ 81CBOVIX VIX OOPC 20171018 001500000009-00008+00087-00064-00037+00046+00195-00171-00057+ 82CBOVIX VIX OOPC 20171018 001500000060+00329-00307-00062+00062+00411-00019+03066+011030870000624+ 81CBOVIX VIX OOPP 20171018 001500000008-00010+00102+00125+00150-00140-00182+00206+00318- 82CBOVIX VIX OOPP 20171018 001500000315-00237+00259+00501-00500-00098+00350-06898-011136280003309+ 81CBOVIX VIX OOPC 20171018 001600000009-00008+00075-00053-00030+00039+00170-00144-00047+ 82CBOVIX VIX OOPC 20171018 001600000050+00290-00265-00052+00052+00385-00016+02566+011796570000525+ 81CBOVIX VIX OOPP 20171018 001600000007-00009+00114+00136+00156-00148-00207+00233+00327- 82CBOVIX VIX OOPP 20171018 001600000324-00275+00301+00511-00510-00124+00353-07393-011911270004209+ 81CBOVIX VIX OOPC 20171018 001700000008-00007+00065-00044-00025+00033+00149-00123-00040+ 82CBOVIX VIX OOPC 20171018 001700000042+00257-00229-00044+00044+00361-00013+02170+012437480000443+ 81CBOVIX VIX OOPP 20171018 001700000007-00008+00123+00145+00161-00154-00228+00254+00335- 82CBOVIX VIX OOPP 20171018 001700000332-00308+00336+00519-00518-00148+00355-07787-012563060005127+ 81CBOVIX VIX OOPC 20171018 001800000007-00006+00058-00037-00022+00028+00132-00106-00034+ 82CBOVIX VIX OOPC 20171018 001800000036+00229-00200-00038+00038+00337-00012+01869+013062760000384+ 81CBOVIX VIX OOPP 20171018 001800000006-00008+00131+00152+00165-00158-00245+00271+00340- 82CBOVIX VIX OOPP 20171018 001800000338-00336+00364+00525-00524-00172+00357-08086-013199850006066+ 81CBOVIX VIX OOPC 20171018 001900000007-00006+00052-00032-00019+00025+00118-00093-00031+ 82CBOVIX VIX OOPC 20171018 001900000033+00206-00177-00034+00034+00314-00010+01654+013736680000345+ 81CBOVIX VIX OOPP 20171018 001900000006-00007+00137+00157+00168-00161-00258+00284+00344- 82CBOVIX VIX OOPP 20171018 001900000342-00358+00387+00529-00528-00194+00358-08300-013884590007026+ 81CBOVIX VIX OOPC 20171018 002000000006-00005+00046-00028-00017+00022+00106-00082-00027+ 82CBOVIX VIX OOPC 20171018 002000000029+00186-00157-00030+00030+00294-00009+01460+014275050000306+ 81CBOVIX VIX OOPP 20171018 002000000005-00007+00142+00161+00170-00164-00270+00295+00348- 82CBOVIX VIX OOPP 20171018 002000000346-00378+00407+00533-00532-00215+00360-08493-014435350007987+ 81CBOVIX VIX OOPC 20171018 002100000006-00005+00041-00024-00015+00020+00095-00072-00024+ 82CBOVIX VIX OOPC 20171018 002100000025+00168-00139-00026+00027+00274-00008+01280+014680260000268+ 81CBOVIX VIX OOPP 20171018 002100000005-00006+00147+00165+00172-00167-00281+00305+00351- 82CBOVIX VIX OOPP 20171018 002100000349-00396+00425+00536-00536-00234+00361-08672-014855290008947+ 81CBOVIX VIX OOPC 20171018 002200000005-00004+00037-00021-00012+00017+00085-00062-00020+ 82CBOVIX VIX OOPC 20171018 002200000022+00151-00123-00023+00023+00255-00007+01109+014954370000229+ 81CBOVIX VIX OOPP 20171018 002200000004-00006+00152+00168+00174-00170-00291+00314+00354- 82CBOVIX VIX OOPP 20171018 002200000353-00413+00441+00540-00540-00253+00362-08842-015147590009908+ 81CBOVIX VIX OOPC 20171018 002300000005-00004+00033-00018-00011+00015+00076-00055-00018+ 82CBOVIX VIX OOPC 20171018 002300000019+00137-00110-00020+00020+00238-00006+00983+015303740000203+ 81CBOVIX VIX OOPP 20171018 002300000004-00005+00156+00171+00176-00171-00299+00321+00357- 82CBOVIX VIX OOPP 20171018 002300000355-00427+00454+00543-00543-00269+00363-08967-015514060010880+ 81CBOVIX VIX OOPC 20171018 002400000004-00004+00029-00016-00009+00013+00069-00049-00015+ 82CBOVIX VIX OOPC 20171018 002400000017+00124-00097-00017+00018+00222-00005+00862+015553900000176+ 81CBOVIX VIX OOPP 20171018 002400000003-00005+00159+00173+00177-00173-00307+00327+00359- 82CBOVIX VIX OOPP 20171018 002400000358-00440+00466+00545-00545-00285+00363-09086-015784930011853+ 81CBOVIX VIX OOPC 20171018 002500000004-00003+00027-00014-00009+00012+00063-00044-00014+ 82CBOVIX VIX OOPC 20171018 002500000015+00114-00089-00016+00016+00209-00005+00789+015962300000162+ 81CBOVIX VIX OOPP 20171018 002500000003-00005+00161+00174+00178-00174-00312+00332+00360- 82CBOVIX VIX OOPP 20171018 002500000359-00449+00475+00547-00547-00299+00364-09159-016208740012838+ 81CBOVIX VIX OOPC 20171018 002600000004-00003+00025-00013-00008+00011+00058-00040-00013+ 82CBOVIX VIX OOPC 20171018 002600000014+00105-00081-00015+00015+00196-00004+00719+016310090000149+ 81CBOVIX VIX OOPP 20171018 002600000003-00004+00163+00176+00179-00175-00317+00336+00362- 82CBOVIX VIX OOPP 20171018 002600000360-00458+00482+00548-00548-00311+00364-09228-016573810013824+ 81CBOVIX VIX OOPC 20171018 002700000003-00003+00023-00012-00007+00010+00053-00036-00012+ 82CBOVIX VIX OOPC 20171018 002700000013+00097-00074-00013+00013+00184-00004+00652+016598550000135+ 81CBOVIX VIX OOPP 20171018 002700000003-00004+00165+00177+00180-00176-00322+00340+00363- 82CBOVIX VIX OOPP 20171018 002700000362-00466+00490+00549-00549-00323+00365-09295-016881950014809+ 81CBOVIX VIX OOPC 20171018 002800000003-00003+00021-00011-00007+00009+00050-00033-00011+ 82CBOVIX VIX OOPC 20171018 002800000012+00090-00068-00012+00012+00173-00004+00603+016936450000125+ 81CBOVIX VIX OOPP 20171018 002800000002-00004+00167+00178+00180-00177-00326+00343+00364- 82CBOVIX VIX OOPP 20171018 002800000363-00473+00495+00550-00550-00334+00365-09343-017236840015799+ 81CBOVIX VIX OOPC 20171018 002900000003-00003+00020-00010-00006+00009+00046-00031-00010+ 82CBOVIX VIX OOPC 20171018 002900000011+00084-00062-00011+00012+00163-00003+00556+017230590000116+ 81CBOVIX VIX OOPP 20171018 002900000002-00004+00169+00179+00181-00178-00329+00345+00365- 82CBOVIX VIX OOPP 20171018 002900000364-00479+00501+00551-00551-00343+00365-09390-017549780016788+ 81CBOVIX VIX OOPC 20171018 003000000003-00002+00018-00009-00006+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20171018 003000000010+00078-00057-00010+00011+00154-00003+00511+017481310000107+ 81CBOVIX VIX OOPP 20171018 003000000002-00004+00170+00180+00181-00179-00333+00348+00365- 82CBOVIX VIX OOPP 20171018 003000000364-00485+00506+00552-00552-00352+00366-09435-017821580017778+ 81CBOVIX VIX OOPC 20171018 003250000002-00002+00015-00007-00004+00006+00035-00022-00007+ 82CBOVIX VIX OOPC 20171018 003250000008+00064-00046-00008+00008+00132-00002+00403+017914530000083+ 81CBOVIX VIX OOPP 20171018 003250000002-00003+00173+00182+00182-00180-00340+00354+00367- 82CBOVIX VIX OOPP 20171018 003250000367-00498+00517+00555-00554-00374+00366-09542-018321900020252+ 81CBOVIX VIX OOPC 20171018 003500000002-00002+00013-00006-00004+00005+00031-00019-00006+ 82CBOVIX VIX OOPC 20171018 003500000007+00056-00039-00007+00007+00116-00002+00352+018620140000074+ 81CBOVIX VIX OOPP 20171018 003500000001-00003+00175+00183+00183-00181-00345+00357+00368- 82CBOVIX VIX OOPP 20171018 003500000368-00506+00523+00556-00555-00388+00367-09593-019071350022741+ 81CBOVIX VIX OOPC 20171018 003750000002-00002+00011-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20171018 003750000006+00049-00034-00006+00006+00103-00002+00307+019202070000065+ 81CBOVIX VIX OOPP 20171018 003750000001-00003+00177+00184+00183-00182-00348+00359+00369- 82CBOVIX VIX OOPP 20171018 003750000368-00513+00528+00556-00556-00401+00367-09638-019703430025229+ 81CBOVIX VIX OOPC 20171018 004000000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20171018 004000000005+00043-00029-00005+00006+00092-00002+00265+019658540000056+ 81CBOVIX VIX OOPP 20171018 004000000001-00003+00178+00184+00184-00182-00352+00362+00370- 82CBOVIX VIX OOPP 20171018 004000000369-00519+00533+00557-00557-00412+00367-09680-020220150027718+ 81CBOVIX VIX OOPC 20171018 004250000002-00001+00009-00004-00002+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20171018 004250000005+00039-00026-00005+00005+00083-00002+00236+020160750000050+ 81CBOVIX VIX OOPP 20171018 004250000001-00003+00179+00185+00184-00183-00354+00363+00370- 82CBOVIX VIX OOPP 20171018 004250000370-00523+00537+00558-00558-00421+00367-09709-020773570030210+ 81CBOVIX VIX OOPC 20171018 004500000001-00001+00007-00003-00002+00003+00017-00010-00003+ 82CBOVIX VIX OOPC 20171018 004500000004+00032-00021-00004+00004+00071-00001+00184+020161350000038+ 81CBOVIX VIX OOPP 20171018 004500000000-00002+00181+00186+00185-00184-00358+00366+00371- 82CBOVIX VIX OOPP 20171018 004500000371-00529+00542+00559-00559-00432+00368-09760-020900610032696+ 81CBOVIX VIX OOPC 20171018 004750000001-00001+00006-00002-00001+00002+00014-00008-00003+ 82CBOVIX VIX OOPC 20171018 004750000003+00026-00017-00003+00003+00061-00001+00143+020161870000029+ 81CBOVIX VIX OOPP 20171018 004750000000-00002+00182+00186+00185-00184-00361+00368+00372- 82CBOVIX VIX OOPP 20171018 004750000372-00535+00545+00560-00560-00441+00368-09799-021047430035184+ 81CBOVIX VIX OOPC 20171018 005000000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20171018 005000000002+00022-00013-00002+00002+00053-00001+00113+020162340000022+ 81CBOVIX VIX OOPP 20171018 005000000000-00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20171018 005000000372-00539+00549+00561-00560-00448+00368-09828-021214650037675+ 81CBOVIX VIX OOPC 20171018 005500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00015-00009-00001+00001+00040-00000+00070+020163130000013+ 81CBOVIX VIX OOPP 20171018 005500000000+00002+00185+00188+00186-00185-00366+00372+00373- 82CBOVIX VIX OOPP 20171018 005500000373-00545+00553+00561-00561-00460+00368-09869-021609500042662+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171018 006000000001+00010-00006-00001+00001+00030-00000+00045+020163800000008+ 81CBOVIX VIX OOPP 20171018 006000000000+00002+00185+00188+00186-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20171018 006000000374-00549+00555+00562-00562-00468+00368-09893-022076750047652+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00007-00004-00001+00001+00023-00000+00029+020164360000005+ 81CBOVIX VIX OOPP 20171018 006500000000+00002+00186+00188+00186-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20171018 006500000374-00551+00557+00562-00562-00474+00369-09908-022599200052645+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00005-00003-00000+00000+00017-00000+00019+020164870000003+ 81CBOVIX VIX OOPP 20171018 007000000001+00002+00186+00188+00186-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20171018 007000000374-00553+00558+00562-00562-00478+00369-09918-023156320057638+ 81CBOVIX VIX OOPC 20171025 000900000004-00000+00187-00186-00164+00176+00375-00375-00287+ 82CBOVIX VIX OOPC 20171025 000900000303+00563-00563-00339+00343+00508-00104+09634+006170400003456+ 81CBOVIX VIX OOPP 20171025 000900000002-00001+00002+00002+00020-00009-00002+00002+00085- 82CBOVIX VIX OOPP 20171025 000900000069-00002+00002+00224-00221-00001+00269-00258-005685290000023+ 81CBOVIX VIX OOPC 20171025 000950000005-00002+00186-00184-00153+00169+00372-00372-00258+ 82CBOVIX VIX OOPC 20171025 000950000273+00560-00560-00295+00298+00507-00090+09396+005983900002984+ 81CBOVIX VIX OOPP 20171025 000950000003-00003+00003+00005+00032-00017-00005+00005+00115- 82CBOVIX VIX OOPP 20171025 000950000101-00005+00005+00269-00267-00001+00283-00510-005683380000049+ 81CBOVIX VIX OOPC 20171025 001000000007-00003+00182-00180-00140+00158+00368-00367-00227+ 82CBOVIX VIX OOPC 20171025 001000000239+00556-00555-00251+00253+00506-00076+09020+005881560002532+ 81CBOVIX VIX OOPP 20171025 001000000005-00004+00007+00009+00046-00028-00009+00010+00148- 82CBOVIX VIX OOPP 20171025 001000000136-00010+00010+00313-00312-00003+00296-00901-005681120000097+ 81CBOVIX VIX OOPC 20171025 001050000008-00005+00176-00170-00123+00142+00358-00357-00194+ 82CBOVIX VIX OOPC 20171025 001050000204+00545-00545-00213+00214+00502-00064+08378+006158100002139+ 81CBOVIX VIX OOPP 20171025 001050000007-00007+00013+00018+00063-00044-00019+00020+00181- 82CBOVIX VIX OOPP 20171025 001050000171-00020+00020+00352-00351-00006+00308-01565-006019750000204+ 81CBOVIX VIX OOPC 20171025 001100000010-00008+00166-00156-00106+00125+00342-00338-00167+ 82CBOVIX VIX OOPC 20171025 001100000176+00526-00525-00183+00184+00496-00055+07536+006828500001843+ 81CBOVIX VIX OOPP 20171025 001100000009-00009+00023+00033+00081-00062-00035+00039+00209- 82CBOVIX VIX OOPP 20171025 001100000200-00039+00040+00382-00381-00012+00317-02428-006721700000407+ 81CBOVIX VIX OOPC 20171025 001150000011-00009+00155-00141-00092+00110+00324-00316-00144+ 82CBOVIX VIX OOPC 20171025 001150000152+00504-00501-00158+00159+00489-00048+06752+007363620001593+ 81CBOVIX VIX OOPP 20171025 001150000010-00011+00034+00048+00095-00077-00054+00061+00232- 82CBOVIX VIX OOPP 20171025 001150000224-00061+00065+00407-00406-00020+00325-03225-007270280000657+ 81CBOVIX VIX OOPC 20171025 001200000012-00010+00145-00127-00080+00097+00305-00293-00125+ 82CBOVIX VIX OOPC 20171025 001200000132+00480-00474-00137+00138+00480-00041+06038+007814660001382+ 81CBOVIX VIX OOPP 20171025 001200000010-00011+00045+00063+00108-00090-00073+00084+00251- 82CBOVIX VIX OOPP 20171025 001200000244-00085+00091+00428-00427-00028+00331-03948-007727590000945+ 81CBOVIX VIX OOPC 20171025 001250000012-00011+00134-00113-00070+00086+00285-00270-00110+ 82CBOVIX VIX OOPC 20171025 001250000116+00454-00445-00121+00122+00470-00037+05404+008308940001219+ 81CBOVIX VIX OOPP 20171025 001250000011-00012+00056+00077+00117-00101-00093+00108+00267- 82CBOVIX VIX OOPP 20171025 001250000260-00111+00121+00444-00443-00038+00336-04590-008224430001281+ 81CBOVIX VIX OOPC 20171025 001300000012-00011+00124-00101-00061+00077+00266-00248-00097+ 82CBOVIX VIX OOPC 20171025 001300000103+00429-00416-00107+00107+00459-00032+04847+008723700001077+ 81CBOVIX VIX OOPP 20171025 001300000011-00012+00066+00089+00126-00110-00112+00130+00280- 82CBOVIX VIX OOPP 20171025 001300000274-00137+00150+00458-00457-00049+00340-05152-008639560001639+ 81CBOVIX VIX OOPC 20171025 001350000012-00011+00115-00090-00055+00070+00249-00227-00087+ 82CBOVIX VIX OOPC 20171025 001350000093+00404-00387-00097+00098+00447-00029+04389+009260660000980+ 81CBOVIX VIX OOPP 20171025 001350000010-00012+00075+00099+00132-00118-00130+00151+00289- 82CBOVIX VIX OOPP 20171025 001350000283-00162+00179+00468-00467-00061+00343-05614-009175570002041+ 81CBOVIX VIX OOPC 20171025 001400000012-00010+00107-00081-00049+00063+00232-00208-00078+ 82CBOVIX VIX OOPC 20171025 001400000084+00380-00361-00087+00088+00436-00026+03978+009654310000883+ 81CBOVIX VIX OOPP 20171025 001400000010-00012+00083+00109+00138-00124-00146+00170+00298- 82CBOVIX VIX OOPP 20171025 001400000293-00186+00206+00478-00477-00073+00346-06029-009567320002444+ 81CBOVIX VIX OOPC 20171025 001450000011-00010+00099-00073-00044+00057+00217-00191-00070+ 82CBOVIX VIX OOPC 20171025 001450000075+00358-00336-00078+00078+00424-00024+03596+009924970000786+ 81CBOVIX VIX OOPP 20171025 001450000010-00011+00091+00117+00144-00131-00162+00188+00306- 82CBOVIX VIX OOPP 20171025 001450000302-00209+00231+00487-00486-00085+00349-06414-009835180002846+ 81CBOVIX VIX OOPC 20171025 001500000011-00010+00092-00066-00040+00052+00203-00175-00064+ 82CBOVIX VIX OOPC 20171025 001500000068+00337-00312-00071+00072+00411-00022+03287+010294420000719+ 81CBOVIX VIX OOPP 20171025 001500000009-00011+00098+00124+00148-00136-00176+00203+00313- 82CBOVIX VIX OOPP 20171025 001500000308-00230+00255+00494-00493-00097+00351-06725-010201500003278+ 81CBOVIX VIX OOPC 20171025 001600000010-00009+00081-00055-00034+00045+00179-00150-00055+ 82CBOVIX VIX OOPC 20171025 001600000059+00301-00272-00061+00062+00386-00019+02819+011112030000626+ 81CBOVIX VIX OOPP 20171025 001600000009-00010+00109+00135+00154-00143-00200+00229+00321- 82CBOVIX VIX OOPP 20171025 001600000317-00267+00295+00503-00503-00123+00354-07196-011012460004184+ 81CBOVIX VIX OOPC 20171025 001700000009-00008+00072-00047-00028+00038+00159-00129-00046+ 82CBOVIX VIX OOPC 20171025 001700000050+00268-00237-00052+00053+00362-00016+02411+011672480000534+ 81CBOVIX VIX OOPP 20171025 001700000008-00010+00119+00144+00159-00149-00220+00250+00330- 82CBOVIX VIX OOPP 20171025 001700000326-00299+00330+00512-00512-00147+00356-07608-011564430005091+ 81CBOVIX VIX OOPC 20171025 001800000009-00008+00064-00040-00025+00034+00142-00113-00041+ 82CBOVIX VIX OOPC 20171025 001800000044+00242-00210-00046+00047+00339-00014+02120+012312210000475+ 81CBOVIX VIX OOPP 20171025 001800000007-00009+00126+00150+00163-00154-00237+00266+00335- 82CBOVIX VIX OOPP 20171025 001800000332-00325+00358+00518-00518-00170+00358-07900-012195890006030+ 81CBOVIX VIX OOPC 20171025 001900000008-00007+00057-00035-00021+00030+00128-00099-00036+ 82CBOVIX VIX OOPC 20171025 001900000039+00219-00186-00041+00041+00317-00012+01857+012789650000416+ 81CBOVIX VIX OOPP 20171025 001900000007-00008+00133+00156+00166-00158-00252+00281+00340- 82CBOVIX VIX OOPP 20171025 001900000337-00349+00382+00524-00524-00192+00360-08165-012663470006970+ 81CBOVIX VIX OOPC 20171025 002000000007-00006+00051-00030-00018+00026+00114-00086-00031+ 82CBOVIX VIX OOPC 20171025 002000000033+00197-00164-00035+00035+00297-00011+01611+013115900000357+ 81CBOVIX VIX OOPP 20171025 002000000006-00008+00140+00161+00169-00162-00265+00293+00345- 82CBOVIX VIX OOPP 20171025 002000000343-00371+00404+00530-00529-00212+00362-08412-012977520007910+ 81CBOVIX VIX OOPC 20171025 002100000007-00006+00046-00026-00016+00023+00103-00076-00027+ 82CBOVIX VIX OOPC 20171025 002100000030+00179-00147-00031+00032+00278-00010+01434+013532840000318+ 81CBOVIX VIX OOPP 20171025 002100000005-00007+00145+00164+00171-00165-00276+00303+00349- 82CBOVIX VIX OOPP 20171025 002100000347-00389+00422+00534-00533-00232+00363-08590-013383100008871+ 81CBOVIX VIX OOPC 20171025 002200000006-00005+00041-00023-00014+00020+00093-00067-00024+ 82CBOVIX VIX OOPC 20171025 002200000026+00163-00131-00027+00028+00260-00008+01267+013843300000280+ 81CBOVIX VIX OOPP 20171025 002200000005-00007+00149+00168+00173-00167-00286+00312+00352- 82CBOVIX VIX OOPP 20171025 002200000350-00406+00438+00537-00537-00250+00364-08758-013679970009831+ 81CBOVIX VIX OOPC 20171025 002300000006-00005+00038-00020-00013+00018+00085-00060-00021+ 82CBOVIX VIX OOPC 20171025 002300000023+00149-00118-00024+00025+00244-00007+01135+014172410000250+ 81CBOVIX VIX OOPP 20171025 002300000004-00006+00153+00170+00175-00170-00295+00319+00355- 82CBOVIX VIX OOPP 20171025 002300000353-00420+00451+00540-00540-00266+00365-08892-013995470010800+ 81CBOVIX VIX OOPC 20171025 002400000006-00005+00034-00018-00011+00016+00078-00054-00019+ 82CBOVIX VIX OOPC 20171025 002400000021+00136-00106-00022+00022+00228-00007+01019+014468610000224+ 81CBOVIX VIX OOPP 20171025 002400000004-00006+00156+00173+00176-00171-00302+00326+00357- 82CBOVIX VIX OOPP 20171025 002400000355-00433+00463+00543-00543-00282+00366-09009-014276920011773+ 81CBOVIX VIX OOPC 20171025 002500000005-00004+00031-00016-00010+00015+00071-00048-00017+ 82CBOVIX VIX OOPC 20171025 002500000019+00125-00096-00019+00020+00214-00006+00914+014722020000200+ 81CBOVIX VIX OOPP 20171025 002500000004-00006+00160+00175+00177-00173-00309+00331+00359- 82CBOVIX VIX OOPP 20171025 002500000358-00444+00473+00545-00545-00296+00366-09115-014513860012748+ 81CBOVIX VIX OOPC 20171025 003000000004-00003+00021-00009-00006+00009+00047-00030-00011+ 82CBOVIX VIX OOPC 20171025 003000000012+00085-00061-00012+00012+00158-00004+00575+015888500000125+ 81CBOVIX VIX OOPP 20171025 003000000002-00004+00170+00181+00181-00179-00333+00350+00366- 82CBOVIX VIX OOPP 20171025 003000000365-00485+00509+00553-00552-00354+00369-09457-015587100017667+ 81CBOVIX VIX OOPC 20171025 003500000002-00002+00012-00004-00003+00004+00028-00016-00005+ 82CBOVIX VIX OOPC 20171025 003500000006+00051-00033-00006+00006+00111-00002+00291+015886470000058+ 81CBOVIX VIX OOPP 20171025 003500000000-00003+00180+00186+00185-00183-00354+00365+00371- 82CBOVIX VIX OOPP 20171025 003500000371-00521+00537+00559-00559-00404+00371-09749-015336330022594+ 81CBOVIX VIX OOPC 20171025 004000000001-00001+00007-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20171025 004000000003+00031-00019-00003+00003+00077-00001+00150+015885040000028+ 81CBOVIX VIX OOPP 20171025 004000000001+00002+00185+00188+00186-00186-00367+00373+00374- 82CBOVIX VIX OOPP 20171025 004000000374-00543+00554+00562-00562-00442+00372-09898-014792200027558+ 81CBOVIX VIX OOPC 20171025 004500000001-00001+00004-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20171025 004500000001+00019-00010-00001+00001+00054-00000+00079+015883980000014+ 81CBOVIX VIX OOPP 20171025 004500000001+00001+00189+00190+00187-00187-00376+00378+00375- 82CBOVIX VIX OOPP 20171025 004500000375-00562+00565+00563-00563-00481+00372-09980-012552810032538+ 81CBOVIX VIX OOPC 20171115 000900000004-00002-00124-00124-00114+00119+00245-00245-00224+ 82CBOVIX VIX OOPC 20171115 000900000236+00367-00367-00318+00338+00329-00128+09903+004281690004273+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20171115 000900000009-00002+00002+00053-00033-00001+00199-00182-005025720000018+ 81CBOVIX VIX OOPC 20171115 000950000005-00001-00124-00122-00108+00118+00244-00243-00210+ 82CBOVIX VIX OOPC 20171115 000950000227+00365-00365-00292+00314+00328-00114+09715+004677310003794+ 81CBOVIX VIX OOPP 20171115 000950000003-00002+00001+00004+00013-00002-00003+00004+00035- 82CBOVIX VIX OOPP 20171115 000950000016-00003+00004+00074-00052-00001+00214-00349-005026810000039+ 81CBOVIX VIX OOPC 20171115 001000000007-00001+00123-00119-00100+00115+00242-00240-00194+ 82CBOVIX VIX OOPC 20171115 001000000216+00362-00361-00265+00287+00327-00100+09443+004817000003329+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00002+00006+00020-00004-00005+00007+00049- 82CBOVIX VIX OOPP 20171115 001000000027-00006+00007+00099-00077-00002+00227-00605-005028080000073+ 81CBOVIX VIX OOPC 20171115 001050000010-00004+00120-00111-00089+00110+00235-00231-00173+ 82CBOVIX VIX OOPC 20171115 001050000197+00354-00352-00235+00256+00324-00088+08880+005390610002932+ 81CBOVIX VIX OOPP 20171115 001050000008-00007+00005+00014+00030-00009-00011+00016+00069- 82CBOVIX VIX OOPP 20171115 001050000044-00014+00017+00129-00107-00005+00239-01144-005517460000174+ 81CBOVIX VIX OOPC 20171115 001100000012-00007+00116-00102-00079+00104+00227-00218-00154+ 82CBOVIX VIX OOPC 20171115 001100000179+00343-00338-00208+00228+00320-00078+08250+005854820002584+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00009+00023+00040-00016-00019+00029+00087- 82CBOVIX VIX OOPP 20171115 001100000062-00026+00031+00155-00135-00010+00250-01759-005948860000325+ 81CBOVIX VIX OOPC 20171115 001150000014-00010+00110-00091-00069+00096+00216-00201-00136+ 82CBOVIX VIX OOPC 20171115 001150000162+00327-00317-00185+00204+00313-00070+07544+006526790002326+ 81CBOVIX VIX OOPP 20171115 001150000012-00012+00014+00034+00050-00023-00030+00045+00104- 82CBOVIX VIX OOPP 20171115 001150000079-00041+00051+00178-00159-00017+00258-02452-006603870000566+ 81CBOVIX VIX OOPC 20171115 001200000015-00012+00105-00082-00061+00089+00206-00187-00122+ 82CBOVIX VIX OOPC 20171115 001200000146+00313-00299-00165+00182+00306-00062+06944+006865500002068+ 81CBOVIX VIX OOPP 20171115 001200000013-00014+00019+00042+00058-00030-00041+00060+00119- 82CBOVIX VIX OOPP 20171115 001200000094-00055+00069+00197-00180-00024+00265-03045-006934680000808+ 81CBOVIX VIX OOPC 20171115 001250000016-00013+00100-00073-00055+00083+00194-00171-00110+ 82CBOVIX VIX OOPC 20171115 001250000133+00297-00278-00149+00165+00297-00056+06368+007363160001881+ 81CBOVIX VIX OOPP 20171115 001250000014-00015+00024+00051+00065-00037-00052+00075+00131- 82CBOVIX VIX OOPP 20171115 001250000107-00071+00090+00213-00197-00033+00271-03614-007427770001120+ 81CBOVIX VIX OOPC 20171115 001300000017-00014+00095-00065-00049+00077+00184-00157-00100+ 82CBOVIX VIX OOPC 20171115 001300000123+00281-00258-00135+00151+00287-00052+05864+007860810001731+ 81CBOVIX VIX OOPP 20171115 001300000014-00016+00029+00059+00070-00042-00062+00089+00141- 82CBOVIX VIX OOPP 20171115 001300000118-00086+00110+00226-00211-00043+00275-04114-007923010001469+ 81CBOVIX VIX OOPC 20171115 001350000017-00014+00090-00059-00044+00072+00174-00144-00091+ 82CBOVIX VIX OOPC 20171115 001350000113+00267-00240-00124+00139+00277-00048+05418+008252310001590+ 81CBOVIX VIX OOPP 20171115 001350000014-00016+00034+00065+00075-00047-00072+00102+00150- 82CBOVIX VIX OOPP 20171115 001350000128-00101+00128+00238-00223-00052+00280-04556-008313350001827+ 81CBOVIX VIX OOPC 20171115 001400000017-00014+00085-00053-00040+00067+00165-00133-00083+ 82CBOVIX VIX OOPC 20171115 001400000104+00253-00224-00113+00127+00268-00044+05014+008559720001457+ 81CBOVIX VIX OOPP 20171115 001400000014-00017+00039+00071+00079-00052-00081+00113+00157- 82CBOVIX VIX OOPP 20171115 001400000136-00114+00144+00249-00234-00062+00284-04957-008620400002193+ 81CBOVIX VIX OOPC 20171115 001450000017-00014+00081-00048-00036+00062+00156-00123-00076+ 82CBOVIX VIX OOPC 20171115 001450000096+00240-00208-00103+00117+00258-00040+04644+008810800001332+ 81CBOVIX VIX OOPP 20171115 001450000014-00017+00043+00076+00083-00057-00090+00123+00165- 82CBOVIX VIX OOPP 20171115 001450000145-00127+00159+00258-00245-00071+00287-05325-008871680002568+ 81CBOVIX VIX OOPC 20171115 001500000016-00014+00077-00043-00033+00058+00148-00113-00070+ 82CBOVIX VIX OOPC 20171115 001500000089+00228-00194-00096+00109+00248-00037+04330+009147210001243+ 81CBOVIX VIX OOPP 20171115 001500000014-00017+00047+00081+00086-00061-00098+00132+00170- 82CBOVIX VIX OOPP 20171115 001500000151-00139+00173+00266-00253-00081+00290-05636-009208690002977+ 81CBOVIX VIX OOPC 20171115 001600000016-00014+00070-00036-00028+00052+00134-00098-00061+ 82CBOVIX VIX OOPC 20171115 001600000078+00207-00170-00084+00095+00230-00033+03803+009768200001094+ 81CBOVIX VIX OOPP 20171115 001600000013-00016+00054+00088+00091-00067-00112+00148+00180- 82CBOVIX VIX OOPP 20171115 001600000162-00160+00197+00278-00266-00099+00295-06161-009831640003826+ 81CBOVIX VIX OOPC 20171115 001700000015-00013+00064-00031-00024+00046+00122-00085-00053+ 82CBOVIX VIX OOPC 20171115 001700000070+00189-00150-00074+00084+00213-00029+03377+010321490000974+ 81CBOVIX VIX OOPP 20171115 001700000013-00016+00060+00093+00095-00072-00124+00160+00187- 82CBOVIX VIX OOPP 20171115 001700000170-00178+00217+00288-00277-00116+00298-06584-010387530004705+ 81CBOVIX VIX OOPC 20171115 001800000014-00012+00058-00026-00020+00041+00111-00075-00047+ 82CBOVIX VIX OOPC 20171115 001800000062+00172-00133-00065+00074+00198-00026+02990+010700400000855+ 81CBOVIX VIX OOPP 20171115 001800000012-00015+00066+00098+00099-00077-00134+00171+00194- 82CBOVIX VIX OOPP 20171115 001800000179-00195+00234+00297-00287-00132+00302-06968-010769850005583+ 81CBOVIX VIX OOPC 20171115 001900000014-00012+00054-00023-00018+00038+00102-00066-00042+ 82CBOVIX VIX OOPC 20171115 001900000056+00158-00119-00058+00067+00184-00023+02700+011159190000775+ 81CBOVIX VIX OOPP 20171115 001900000011-00014+00070+00101+00101-00081-00143+00179+00199- 82CBOVIX VIX OOPP 20171115 001900000184-00209+00248+00304-00294-00145+00304-07258-011232050006501+ 81CBOVIX VIX OOPC 20171115 002000000013-00011+00050-00020-00016+00034+00094-00059-00037+ 82CBOVIX VIX OOPC 20171115 002000000050+00146-00107-00052+00060+00171-00021+02432+011503580000695+ 81CBOVIX VIX OOPP 20171115 002000000011-00014+00074+00104+00103-00085-00152+00186+00203- 82CBOVIX VIX OOPP 20171115 002000000190-00221+00260+00310-00301-00158+00307-07525-011580440007420+ 81CBOVIX VIX OOPC 20171115 002100000012-00011+00046-00017-00014+00031+00086-00053-00033+ 82CBOVIX VIX OOPC 20171115 002100000045+00134-00096-00046+00054+00159-00019+02193+011792160000623+ 81CBOVIX VIX OOPP 20171115 002100000010-00013+00078+00107+00105-00088-00159+00193+00207- 82CBOVIX VIX OOPP 20171115 002100000195-00233+00271+00315-00307-00170+00309-07762-011873500008346+ 81CBOVIX VIX OOPC 20171115 002200000012-00010+00042-00015-00012+00028+00079-00047-00029+ 82CBOVIX VIX OOPC 20171115 002200000040+00123-00086-00041+00048+00148-00017+01965+011991110000551+ 81CBOVIX VIX OOPP 20171115 002200000009-00012+00082+00109+00107-00091-00166+00199+00211- 82CBOVIX VIX OOPP 20171115 002200000200-00244+00281+00321-00314-00181+00311-07988-012077780009272+ 81CBOVIX VIX OOPC 20171115 002300000011-00009+00038-00013-00010+00025+00072-00041-00026+ 82CBOVIX VIX OOPC 20171115 002300000036+00112-00076-00036+00042+00137-00014+01744+012098670000479+ 81CBOVIX VIX OOPP 20171115 002300000008-00012+00086+00111+00109-00094-00173+00204+00215- 82CBOVIX VIX OOPP 20171115 002300000205-00254+00290+00326-00319-00192+00313-08208-012191880010198+ 81CBOVIX VIX OOPC 20171115 002400000010-00009+00036-00011-00009+00023+00067-00037-00024+ 82CBOVIX VIX OOPC 20171115 002400000033+00105-00070-00033+00039+00128-00013+01618+012431960000447+ 81CBOVIX VIX OOPP 20171115 002400000008-00011+00088+00113+00110-00095-00178+00208+00217- 82CBOVIX VIX OOPP 20171115 002400000207-00261+00297+00328-00322-00200+00314-08334-012529700011164+ 81CBOVIX VIX OOPC 20171115 002500000010-00008+00034-00010-00008+00022+00063-00034-00022+ 82CBOVIX VIX OOPC 20171115 002500000031+00098-00064-00031+00036+00121-00012+01498+012713760000415+ 81CBOVIX VIX OOPP 20171115 002500000007-00011+00090+00114+00110-00097-00182+00211+00218- 82CBOVIX VIX OOPP 20171115 002500000209-00268+00302+00331-00325-00208+00315-08453-012816460012130+ 81CBOVIX VIX OOPC 20171115 002600000009-00008+00031-00009-00008+00020+00059-00031-00020+ 82CBOVIX VIX OOPC 20171115 002600000028+00092-00059-00028+00033+00113-00011+01384+012946880000383+ 81CBOVIX VIX OOPP 20171115 002600000007-00010+00092+00115+00111-00099-00186+00214+00220- 82CBOVIX VIX OOPP 20171115 002600000212-00274+00307+00333-00328-00215+00316-08567-013055100013096+ 81CBOVIX VIX OOPC 20171115 002700000009-00007+00029-00008-00007+00019+00055-00029-00018+ 82CBOVIX VIX OOPC 20171115 002700000026+00086-00054-00026+00031+00106-00011+01273+013133070000351+ 81CBOVIX VIX OOPP 20171115 002700000006-00010+00094+00116+00112-00100-00190+00217+00222- 82CBOVIX VIX OOPP 20171115 002700000214-00280+00312+00336-00331-00222+00317-08677-013247520014062+ 81CBOVIX VIX OOPC 20171115 002800000008-00007+00027-00007-00006+00017+00051-00026-00017+ 82CBOVIX VIX OOPC 20171115 002800000024+00080-00050-00024+00028+00100-00010+01176+013314660000323+ 81CBOVIX VIX OOPP 20171115 002800000006-00010+00096+00117+00113-00101-00194+00219+00224- 82CBOVIX VIX OOPP 20171115 002800000216-00286+00317+00338-00333-00228+00318-08773-013435490015032+ 81CBOVIX VIX OOPC 20171115 002900000008-00007+00026-00007-00006+00016+00048-00024-00015+ 82CBOVIX VIX OOPC 20171115 002900000022+00075-00046-00022+00026+00094-00009+01090+013490850000299+ 81CBOVIX VIX OOPP 20171115 002900000006-00009+00098+00117+00113-00103-00197+00221+00225- 82CBOVIX VIX OOPP 20171115 002900000218-00291+00320+00340-00335-00234+00318-08859-013618220016006+ 81CBOVIX VIX OOPC 20171115 003000000008-00006+00024-00006-00005+00015+00045-00022-00014+ 82CBOVIX VIX OOPC 20171115 003000000021+00071-00043-00020+00024+00089-00008+01012+013653030000276+ 81CBOVIX VIX OOPP 20171115 003000000005-00009+00099+00118+00114-00104-00200+00223+00226- 82CBOVIX VIX OOPP 20171115 003000000219-00295+00324+00341-00337-00239+00319-08937-013787260016982+ 81CBOVIX VIX OOPC 20171115 003250000007-00005+00021-00005-00004+00012+00038-00018-00011+ 82CBOVIX VIX OOPC 20171115 003250000017+00060-00035-00017+00020+00076-00007+00831+013948640000224+ 81CBOVIX VIX OOPP 20171115 003250000004-00008+00103+00119+00115-00106-00206+00227+00229- 82CBOVIX VIX OOPP 20171115 003250000223-00306+00332+00345-00342-00252+00321-09116-014103220019424+ 81CBOVIX VIX OOPC 20171115 003500000006-00004+00017-00003-00003+00010+00032-00014-00009+ 82CBOVIX VIX OOPC 20171115 003500000013+00050-00028-00013+00016+00065-00005+00666+014082620000174+ 81CBOVIX VIX OOPP 20171115 003500000003-00007+00106+00121+00116-00109-00213+00231+00231- 82CBOVIX VIX OOPP 20171115 003500000227-00316+00339+00349-00346-00263+00322-09279-014264580021870+ 81CBOVIX VIX OOPC 20171115 003750000005-00004+00015-00003-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20171115 003750000011+00043-00023-00011+00013+00056-00004+00553+014296440000143+ 81CBOVIX VIX OOPP 20171115 003750000003-00007+00109+00121+00117-00110-00217+00234+00233- 82CBOVIX VIX OOPP 20171115 003750000229-00323+00343+00351-00349-00271+00323-09391-014505510024334+ 81CBOVIX VIX OOPC 20171115 004000000004-00003+00013-00002-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20171115 004000000010+00038-00019-00009+00011+00050-00004+00478+014586880000123+ 81CBOVIX VIX OOPP 20171115 004000000002-00006+00111+00122+00117-00111-00221+00236+00234- 82CBOVIX VIX OOPP 20171115 004000000230-00328+00347+00352-00350-00278+00324-09466-014820340026810+ 81CBOVIX VIX OOPC 20171115 004250000004-00003+00011-00002-00002+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20171115 004250000008+00033-00016-00008+00009+00044-00003+00406+014772170000103+ 81CBOVIX VIX OOPP 20171115 004250000002-00006+00112+00122+00117-00112-00224+00237+00235- 82CBOVIX VIX OOPP 20171115 004250000232-00333+00350+00354-00352-00284+00324-09537-015036770029285+ 81CBOVIX VIX OOPC 20171115 004500000003-00003+00010-00001-00001+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20171115 004500000007+00029-00014-00007+00008+00039-00003+00356+015018350000090+ 81CBOVIX VIX OOPP 20171115 004500000001-00005+00113+00123+00118-00113-00226+00238+00236- 82CBOVIX VIX OOPP 20171115 004500000233-00336+00352+00355-00353-00288+00325-09587-015310740031767+ 81CBOVIX VIX OOPC 20171115 004750000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000006+00026-00012-00006+00007+00035-00002+00308+015186830000078+ 81CBOVIX VIX OOPP 20171115 004750000001-00005+00115+00123+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20171115 004750000234-00339+00354+00356-00354-00292+00325-09634-015513690034250+ 81CBOVIX VIX OOPC 20171115 005000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20171115 005000000006+00024-00011-00005+00007+00032-00002+00289+015544370000074+ 81CBOVIX VIX OOPP 20171115 005000000001-00005+00115+00123+00118-00114-00229+00240+00237- 82CBOVIX VIX OOPP 20171115 005000000234-00341+00355+00356-00355-00295+00325-09654-015887820036741+ 81CBOVIX VIX OOPC 20171115 005500000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20171115 005500000004+00018-00008-00004+00004+00024-00001+00199+015544980000049+ 81CBOVIX VIX OOPP 20171115 005500000000+00004+00117+00123+00118-00115-00233+00242+00238- 82CBOVIX VIX OOPP 20171115 005500000236-00347+00358+00358-00357-00302+00326-09741-016000770041706+ 81CBOVIX VIX OOPC 20171115 006000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171115 006000000003+00013-00005-00002+00003+00019-00001+00139+015545480000033+ 81CBOVIX VIX OOPP 20171115 006000000001+00004+00119+00124+00119-00116-00236+00243+00239- 82CBOVIX VIX OOPP 20171115 006000000237-00351+00361+00359-00358-00308+00326-09800-016141180046681+ 81CBOVIX VIX OOPC 20171115 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171115 006500000002+00010-00004-00002+00002+00014-00001+00098+015545910000023+ 81CBOVIX VIX OOPP 20171115 006500000001+00004+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20171115 006500000238-00354+00362+00360-00359-00312+00327-09839-016310650051661+ 81CBOVIX VIX OOPC 20171115 007000000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000001+00008-00003-00001+00001+00011-00000+00070+015546280000016+ 81CBOVIX VIX OOPP 20171115 007000000001+00004+00121+00124+00119-00117-00239+00244+00239- 82CBOVIX VIX OOPP 20171115 007000000239-00357+00363+00360-00360-00314+00327-09866-016508950056645+ 81CBOVIX VIX OOPC 20171220 000900000008-00002-00126-00123-00106+00117+00246-00245-00214+ 82CBOVIX VIX OOPC 20171220 000900000232+00367-00366-00311+00335+00329-00145+09724+004660060004841+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00000+00004+00012-00000-00002+00004+00027- 82CBOVIX VIX OOPP 20171220 000900000009-00003+00004+00053-00029-00001+00182-00301-004926090000043+ 81CBOVIX VIX OOPC 20171220 001000000012-00002+00125-00117-00095+00115+00242-00237-00191+ 82CBOVIX VIX OOPC 20171220 001000000218+00361-00359-00271+00301+00326-00118+09270+004805650003925+ 81CBOVIX VIX OOPP 20171220 001000000008-00006+00001+00010+00023-00003-00006+00012+00049- 82CBOVIX VIX OOPP 20171220 001000000022-00009+00012+00090-00061-00004+00209-00738-004927540000124+ 81CBOVIX VIX OOPC 20171220 001100000017-00008+00120-00101-00077+00107+00230-00216-00159+ 82CBOVIX VIX OOPC 20171220 001100000191+00344-00334-00224+00254+00318-00096+08299+005569640003204+ 81CBOVIX VIX OOPP 20171220 001100000013-00013+00006+00026+00040-00010-00018+00033+00081- 82CBOVIX VIX OOPP 20171220 001100000048-00026+00036+00136-00106-00012+00231-01688-005636130000399+ 81CBOVIX VIX OOPC 20171220 001200000020-00013+00113-00083-00062+00097+00214-00189-00132+ 82CBOVIX VIX OOPC 20171220 001200000165+00320-00300-00186+00215+00305-00080+07267+006274680002663+ 81CBOVIX VIX OOPP 20171220 001200000016-00018+00013+00043+00055-00020-00034+00060+00107- 82CBOVIX VIX OOPP 20171220 001200000073-00050+00070+00174-00146-00025+00247-02707-006325130000855+ 81CBOVIX VIX OOPC 20171220 001300000022-00016+00105-00068-00050+00088+00197-00163-00110+ 82CBOVIX VIX OOPC 20171220 001300000144+00295-00265-00157+00183+00289-00068+06351+006887760002255+ 81CBOVIX VIX OOPP 20171220 001300000018-00021+00021+00058+00067-00030-00051+00085+00128- 82CBOVIX VIX OOPP 20171220 001300000095-00074+00104+00203-00177-00041+00259-03616-006932340001445+ 81CBOVIX VIX OOPC 20171220 001400000023-00018+00097-00056-00041+00079+00181-00140-00094+ 82CBOVIX VIX OOPC 20171220 001400000126+00272-00234-00135+00159+00271-00058+05580+007441600001947+ 81CBOVIX VIX OOPP 20171220 001400000018-00022+00029+00070+00076-00038-00067+00108+00144- 82CBOVIX VIX OOPP 20171220 001400000113-00098+00136+00225-00201-00059+00268-04381-007484000002133+ 81CBOVIX VIX OOPC 20171220 001500000023-00018+00090-00046-00035+00071+00166-00122-00081+ 82CBOVIX VIX OOPC 20171220 001500000111+00250-00207-00117+00140+00254-00051+04946+007947400001709+ 81CBOVIX VIX OOPP 20171220 001500000018-00023+00036+00080+00082-00046-00082+00126+00157- 82CBOVIX VIX OOPP 20171220 001500000127-00119+00163+00243-00220-00076+00276-05012-007989310002891+ 81CBOVIX VIX OOPC 20171220 001600000022-00018+00084-00039-00029+00065+00153-00107-00072+ 82CBOVIX VIX OOPC 20171220 001600000100+00231-00184-00104+00124+00238-00046+04428+008423820001525+ 81CBOVIX VIX OOPP 20171220 001600000018-00023+00042+00087+00088-00052-00094+00141+00167- 82CBOVIX VIX OOPP 20171220 001600000139-00138+00186+00256-00235-00092+00281-05528-008466140003704+ 81CBOVIX VIX OOPC 20171220 001700000022-00018+00078-00033-00025+00059+00142-00094-00063+ 82CBOVIX VIX OOPC 20171220 001700000089+00213-00163-00091+00110+00222-00040+03963+008739980001345+ 81CBOVIX VIX OOPP 20171220 001700000017-00022+00048+00093+00092-00058-00106+00154+00176- 82CBOVIX VIX OOPP 20171220 001700000149-00156+00206+00269-00249-00108+00286-05990-008783300004521+ 81CBOVIX VIX OOPC 20171220 001800000021-00017+00072-00028-00022+00054+00132-00083-00056+ 82CBOVIX VIX OOPC 20171220 001800000081+00198-00147-00082+00100+00208-00037+03605+009146200001225+ 81CBOVIX VIX OOPP 20171220 001800000017-00022+00054+00098+00095-00063-00116+00164+00182- 82CBOVIX VIX OOPP 20171220 001800000157-00171+00222+00278-00259-00122+00290-06347-009190790005398+ 81CBOVIX VIX OOPC 20171220 001900000020-00017+00068-00024-00019+00050+00122-00074-00050+ 82CBOVIX VIX OOPC 20171220 001900000074+00184-00133-00074+00091+00195-00033+03276+009443680001106+ 81CBOVIX VIX OOPP 20171220 001900000016-00021+00058+00102+00098-00067-00125+00173+00188- 82CBOVIX VIX OOPP 20171220 001900000164-00185+00236+00286-00269-00135+00294-06675-009489880006276+ 81CBOVIX VIX OOPC 20171220 002000000020-00016+00063-00021-00017+00046+00115-00067-00046+ 82CBOVIX VIX OOPC 20171220 002000000068+00172-00121-00068+00083+00183-00030+03004+009752990001013+ 81CBOVIX VIX OOPP 20171220 002000000015-00021+00062+00105+00100-00071-00133+00180+00193- 82CBOVIX VIX OOPP 20171220 002000000170-00197+00248+00292-00277-00147+00296-06945-009800920007179+ 81CBOVIX VIX OOPC 20171220 002100000019-00016+00059-00019-00015+00042+00107-00060-00041+ 82CBOVIX VIX OOPC 20171220 002100000062+00161-00110-00061+00076+00172-00028+02751+009989800000922+ 81CBOVIX VIX OOPP 20171220 002100000014-00020+00066+00107+00102-00075-00140+00187+00197- 82CBOVIX VIX OOPP 20171220 002100000176-00208+00259+00299-00284-00158+00299-07198-010039740008085+ 81CBOVIX VIX OOPC 20171220 002200000018-00015+00056-00016-00013+00039+00100-00054-00037+ 82CBOVIX VIX OOPC 20171220 002200000057+00150-00099-00055+00069+00161-00025+02508+010154540000830+ 81CBOVIX VIX OOPP 20171220 002200000014-00019+00070+00110+00104-00078-00148+00193+00201- 82CBOVIX VIX OOPP 20171220 002200000182-00219+00270+00305-00291-00168+00302-07439-010206860008990+ 81CBOVIX VIX OOPC 20171220 002300000017-00014+00052-00014-00011+00036+00094-00049-00034+ 82CBOVIX VIX OOPC 20171220 002300000053+00141-00091-00051+00064+00152-00023+02326+010398610000769+ 81CBOVIX VIX OOPP 20171220 002300000013-00019+00073+00112+00106-00081-00154+00198+00204- 82CBOVIX VIX OOPP 20171220 002300000186-00228+00278+00309-00296-00177+00304-07620-010453090009926+ 81CBOVIX VIX OOPC 20171220 002400000017-00014+00049-00013-00010+00034+00088-00045-00031+ 82CBOVIX VIX OOPC 20171220 002400000049+00133-00084-00047+00059+00143-00021+02152+010591390000708+ 81CBOVIX VIX OOPP 20171220 002400000012-00018+00076+00113+00107-00083-00159+00202+00207- 82CBOVIX VIX OOPP 20171220 002400000190-00236+00285+00313-00301-00186+00306-07794-010648300010862+ 81CBOVIX VIX OOPC 20171220 002500000016-00013+00046-00011-00009+00031+00083-00041-00028+ 82CBOVIX VIX OOPC 20171220 002500000045+00125-00077-00043+00054+00135-00019+01989+010747920000650+ 81CBOVIX VIX OOPP 20171220 002500000012-00018+00079+00115+00108-00085-00164+00206+00210- 82CBOVIX VIX OOPP 20171220 002500000193-00244+00292+00317-00306-00194+00307-07956-010807530011800+ 81CBOVIX VIX OOPC 20171220 002600000015-00012+00044-00010-00008+00029+00078-00037-00026+ 82CBOVIX VIX OOPC 20171220 002600000041+00117-00070-00039+00049+00127-00018+01830+010861710000592+ 81CBOVIX VIX OOPP 20171220 002600000011-00017+00082+00116+00109-00088-00170+00210+00213- 82CBOVIX VIX OOPP 20171220 002600000197-00252+00298+00321-00310-00202+00309-08114-010924400012739+ 81CBOVIX VIX OOPC 20171220 002700000015-00012+00041-00009-00007+00027+00073-00034-00024+ 82CBOVIX VIX OOPC 20171220 002700000038+00110-00065-00036+00046+00120-00016+01702+011011170000548+ 81CBOVIX VIX OOPP 20171220 002700000010-00016+00085+00117+00110-00090-00174+00213+00215- 82CBOVIX VIX OOPP 20171220 002700000200-00258+00304+00324-00314-00209+00310-08241-011076760013692+ 81CBOVIX VIX OOPC 20171220 002800000014-00011+00039-00008-00006+00025+00069-00031-00022+ 82CBOVIX VIX OOPC 20171220 002800000036+00104-00060-00033+00042+00114-00015+01578+011124740000504+ 81CBOVIX VIX OOPP 20171220 002800000009-00016+00087+00118+00111-00091-00178+00216+00217- 82CBOVIX VIX OOPP 20171220 002800000203-00265+00309+00327-00317-00215+00312-08366-011193600014644+ 81CBOVIX VIX OOPC 20171220 002900000013-00011+00037-00007-00006+00024+00065-00029-00020+ 82CBOVIX VIX OOPC 20171220 002900000033+00098-00055-00031+00039+00108-00014+01471+011250420000467+ 81CBOVIX VIX OOPP 20171220 002900000009-00015+00089+00119+00111-00093-00182+00219+00218- 82CBOVIX VIX OOPP 20171220 002900000205-00270+00313+00329-00320-00221+00313-08472-011322520015604+ 81CBOVIX VIX OOPC 20171220 003000000013-00010+00035-00006-00005+00022+00061-00026-00019+ 82CBOVIX VIX OOPC 20171220 003000000031+00092-00051-00028+00036+00102-00013+01366+011345630000431+ 81CBOVIX VIX OOPP 20171220 003000000008-00015+00091+00120+00112-00095-00186+00221+00220- 82CBOVIX VIX OOPP 20171220 003000000208-00276+00318+00331-00323-00227+00314-08576-011421380016564+ 81CBOVIX VIX OOPC 20171220 003250000011-00009+00031-00005-00004+00019+00054-00022-00016+ 82CBOVIX VIX OOPC 20171220 003250000027+00082-00043-00024+00031+00090-00011+01179+011682570000370+ 81CBOVIX VIX OOPP 20171220 003250000007-00014+00095+00121+00113-00097-00193+00225+00223- 82CBOVIX VIX OOPP 20171220 003250000212-00287+00325+00336-00328-00239+00316-08763-011766360018996+ 81CBOVIX VIX OOPC 20171220 003500000010-00008+00027-00003-00003+00016+00047-00018-00013+ 82CBOVIX VIX OOPC 20171220 003500000022+00072-00036-00020+00026+00079-00009+01001+011884640000310+ 81CBOVIX VIX OOPP 20171220 003500000006-00013+00099+00123+00114-00100-00200+00229+00225- 82CBOVIX VIX OOPP 20171220 003500000216-00297+00332+00340-00333-00250+00318-08940-011978700021427+ 81CBOVIX VIX OOPC 20171220 003750000009-00007+00023-00002-00002+00014+00041-00014-00010+ 82CBOVIX VIX OOPC 20171220 003750000018+00062-00030-00016+00021+00069-00007+00827+011950120000249+ 81CBOVIX VIX OOPP 20171220 003750000005-00012+00102+00124+00115-00103-00206+00233+00228- 82CBOVIX VIX OOPP 20171220 003750000220-00307+00339+00343-00338-00260+00319-09112-012058140023859+ 81CBOVIX VIX OOPC 20171220 004000000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20171220 004000000017+00056-00026-00015+00019+00062-00007+00740+012237740000223+ 81CBOVIX VIX OOPP 20171220 004000000004-00011+00104+00124+00115-00104-00210+00235+00229- 82CBOVIX VIX OOPP 20171220 004000000222-00312+00342+00345-00340-00266+00320-09199-012355040026325+ 81CBOVIX VIX OOPC 20171220 004250000008-00006+00019-00001-00001+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20171220 004250000015+00050-00023-00013+00017+00056-00006+00657+012456220000198+ 81CBOVIX VIX OOPP 20171220 004250000003-00010+00106+00125+00116-00106-00213+00236+00230- 82CBOVIX VIX OOPP 20171220 004250000223-00318+00346+00347-00343-00272+00321-09281-012584450028791+ 81CBOVIX VIX OOPC 20171220 004500000007-00005+00017-00001-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20171220 004500000013+00045-00020-00011+00015+00051-00005+00580+012619610000173+ 81CBOVIX VIX OOPP 20171220 004500000003-00010+00108+00125+00116-00107-00217+00238+00231- 82CBOVIX VIX OOPP 20171220 004500000225-00323+00349+00349-00345-00278+00322-09358-012760640031258+ 81CBOVIX VIX OOPC 20171220 004750000006-00005+00015-00001-00001+00009+00027-00008-00006+ 82CBOVIX VIX OOPC 20171220 004750000011+00040-00017-00010+00013+00045-00004+00504+012715040000149+ 81CBOVIX VIX OOPP 20171220 004750000002-00009+00110+00125+00116-00108-00220+00239+00232- 82CBOVIX VIX OOPP 20171220 004750000227-00327+00351+00350-00347-00283+00322-09433-012872040033725+ 81CBOVIX VIX OOPC 20171220 005000000006-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20171220 005000000009+00035-00014-00008+00011+00040-00004+00429+012738140000124+ 81CBOVIX VIX OOPP 20171220 005000000001-00009+00112+00126+00117-00109-00223+00241+00233- 82CBOVIX VIX OOPP 20171220 005000000229-00332+00354+00352-00349-00288+00323-09507-012915880036193+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20171220 005500000008+00030-00011-00006+00009+00033-00003+00346+013006390000099+ 81CBOVIX VIX OOPP 20171220 005500000000-00008+00114+00126+00117-00111-00227+00242+00234- 82CBOVIX VIX OOPP 20171220 005500000230-00338+00357+00353-00351-00295+00324-09589-013216420041151+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171220 006000000006+00024-00009-00005+00007+00027-00002+00266+013104420000075+ 81CBOVIX VIX OOPP 20171220 006000000000+00007+00116+00126+00117-00112-00231+00244+00235- 82CBOVIX VIX OOPP 20171220 006000000232-00344+00360+00355-00353-00301+00325-09668-013361790046111+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00007-00000+00000-00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171220 006500000004+00019-00006-00004+00005+00022-00002+00199+013104750000054+ 81CBOVIX VIX OOPP 20171220 006500000001+00007+00118+00126+00117-00113-00234+00245+00236- 82CBOVIX VIX OOPP 20171220 006500000234-00348+00362+00356-00355-00306+00325-09734-013427320051074+ 81CBOVIX VIX OOPC 20171220 007000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20171220 007000000003+00015-00005-00003+00004+00017-00001+00150+013105020000040+ 81CBOVIX VIX OOPP 20171220 007000000002+00006+00120+00126+00117-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20171220 007000000235-00352+00364+00357-00356-00310+00326-09781-013505300056043+ 81CBOVIX VIX OOPC 20180117 000900000010-00005-00095-00091-00074+00081+00180-00178-00155+ 82CBOVIX VIX OOPC 20180117 000900000166+00266-00264-00235+00250+00235-00174+09797+004460410006022+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00003+00020-00004-00001+00058-00170-004535840000026+ 81CBOVIX VIX OOPC 20180117 001000000013-00002-00095-00087-00067+00082+00179-00173-00144+ 82CBOVIX VIX OOPC 20180117 001000000164+00263-00260-00217+00242+00234-00149+09528+004503330005077+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20180117 001000000003-00003+00007+00037-00011-00002+00083-00436-004535990000077+ 81CBOVIX VIX OOPC 20180117 001100000019-00005+00095-00076-00054+00083+00175-00159-00124+ 82CBOVIX VIX OOPC 20180117 001100000156+00256-00243-00188+00224+00228-00126+08831+005150530004281+ 81CBOVIX VIX OOPP 20180117 001100000012-00012+00002-00018+00026-00003+00005+00021+00043- 82CBOVIX VIX OOPP 20180117 001100000010-00011+00024+00066-00030-00008+00106-01129-005165690000276+ 81CBOVIX VIX OOPC 20180117 001200000023-00012+00094-00062-00043+00081+00167-00139-00105+ 82CBOVIX VIX OOPC 20180117 001200000145+00243-00219-00161+00201+00218-00107+07987+005762180003647+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00000-00031+00037-00001+00013+00041+00062- 82CBOVIX VIX OOPP 20180117 001200000022-00023+00047+00093-00052-00018+00125-01970-005772290000638+ 81CBOVIX VIX OOPC 20180117 001300000026-00016+00091-00050-00034+00077+00158-00121-00089+ 82CBOVIX VIX OOPC 20180117 001300000132+00229-00195-00138+00180+00207-00092+07174+006257110003137+ 81CBOVIX VIX OOPP 20180117 001300000020-00023+00003+00043+00046-00003-00022+00059+00078- 82CBOVIX VIX OOPP 20180117 001300000034-00037+00072+00115-00073-00029+00140-02782-006265180001123+ 81CBOVIX VIX OOPC 20180117 001400000028-00019+00087-00040-00026+00073+00149-00104-00076+ 82CBOVIX VIX OOPC 20180117 001400000121+00215-00172-00120+00162+00194-00080+06436+006713640002734+ 81CBOVIX VIX OOPP 20180117 001400000021-00026+00007+00054+00054-00007-00031+00076+00091- 82CBOVIX VIX OOPP 20180117 001400000046-00052+00095+00134-00092-00042+00152-03519-006720680001716+ 81CBOVIX VIX OOPC 20180117 001500000029-00021+00082-00032-00020+00068+00140-00089-00065+ 82CBOVIX VIX OOPC 20180117 001500000110+00201-00151-00104+00145+00181-00070+05784+007049060002386+ 81CBOVIX VIX OOPP 20180117 001500000022-00028+00011+00062+00060-00012-00040+00091+00102- 82CBOVIX VIX OOPP 20180117 001500000057-00066+00115+00149-00108-00055+00162-04170-007055510002364+ 81CBOVIX VIX OOPC 20180117 001600000029-00022+00078-00025-00016+00064+00131-00077-00056+ 82CBOVIX VIX OOPC 20180117 001600000100+00188-00133-00091+00130+00169-00062+05213+007368120002106+ 81CBOVIX VIX OOPP 20180117 001600000022-00029+00015+00068+00064-00016-00049+00103+00111- 82CBOVIX VIX OOPP 20180117 001600000067-00079+00133+00162-00123-00067+00170-04740-007374200003078+ 81CBOVIX VIX OOPC 20180117 001700000029-00022+00074-00020-00012+00060+00123-00067-00049+ 82CBOVIX VIX OOPC 20180117 001700000092+00176-00118-00081+00119+00158-00055+04730+007713100001891+ 81CBOVIX VIX OOPP 20180117 001700000022-00029+00019+00073+00068-00020-00057+00113+00118- 82CBOVIX VIX OOPP 20180117 001700000075-00091+00148+00172-00135-00078+00177-05223-007718940003859+ 81CBOVIX VIX OOPC 20180117 001800000028-00022+00070-00016-00009+00055+00115-00058-00043+ 82CBOVIX VIX OOPC 20180117 001800000084+00164-00105-00072+00108+00147-00050+04298+007972590001693+ 81CBOVIX VIX OOPP 20180117 001800000022-00029+00023+00078+00071-00025-00065+00122+00124- 82CBOVIX VIX OOPP 20180117 001800000083-00102+00161+00181-00146-00089+00182-05655-007978260004657+ 81CBOVIX VIX OOPC 20180117 001900000027-00022+00066-00012-00007+00052+00108-00051-00037+ 82CBOVIX VIX OOPC 20180117 001900000077+00153-00094-00064+00098+00137-00044+03902+008158520001508+ 81CBOVIX VIX OOPP 20180117 001900000021-00028+00027+00081+00073-00028-00072+00129+00129- 82CBOVIX VIX OOPP 20180117 001900000090-00113+00173+00189-00156-00099+00188-06051-008164070005467+ 81CBOVIX VIX OOPC 20180117 002000000027-00021+00062-00010-00005+00048+00101-00045-00033+ 82CBOVIX VIX OOPC 20180117 002000000071+00144-00084-00058+00090+00128-00040+03579+008404730001373+ 81CBOVIX VIX OOPP 20180117 002000000020-00028+00031+00084+00075-00032-00079+00135+00133- 82CBOVIX VIX OOPP 20180117 002000000096-00123+00183+00196-00164-00108+00192-06373-008410170006328+ 81CBOVIX VIX OOPC 20180117 002100000026-00021+00059-00008-00004+00045+00095-00040-00030+ 82CBOVIX VIX OOPC 20180117 002100000065+00135-00076-00052+00082+00120-00037+03288+008610210001250+ 81CBOVIX VIX OOPP 20180117 002100000019-00027+00034+00086+00076-00035-00085+00140+00137- 82CBOVIX VIX OOPP 20180117 002100000101-00131+00191+00201-00171-00116+00195-06665-008615560007200+ 81CBOVIX VIX OOPC 20180117 002200000025-00020+00056-00006-00002+00042+00090-00035-00026+ 82CBOVIX VIX OOPC 20180117 002200000060+00127-00068-00047+00075+00112-00033+03008+008747400001127+ 81CBOVIX VIX OOPP 20180117 002200000018-00027+00038+00088+00078-00038-00090+00145+00140- 82CBOVIX VIX OOPP 20180117 002200000106-00140+00199+00207-00178-00124+00199-06944-008752670008072+ 81CBOVIX VIX OOPC 20180117 002300000024-00019+00053-00004-00001+00039+00084-00031-00023+ 82CBOVIX VIX OOPC 20180117 002300000056+00119-00061-00042+00069+00105-00030+02770+008903090001027+ 81CBOVIX VIX OOPP 20180117 002300000017-00026+00041+00089+00079-00041-00096+00149+00143- 82CBOVIX VIX OOPP 20180117 002300000111-00147+00205+00211-00184-00131+00202-07183-008908280008968+ 81CBOVIX VIX OOPC 20180117 002400000023-00018+00050-00003-00000+00036+00079-00027-00021+ 82CBOVIX VIX OOPC 20180117 002400000051+00112-00055-00038+00063+00098-00027+02539+009005440000928+ 81CBOVIX VIX OOPP 20180117 002400000016-00025+00044+00090+00080-00044-00101+00153+00146- 82CBOVIX VIX OOPP 20180117 002400000115-00155+00212+00215-00190-00138+00205-07414-009010560009864+ 81CBOVIX VIX OOPC 20180117 002500000022-00018+00047-00002-00000-00034+00075-00024-00019+ 82CBOVIX VIX OOPC 20180117 002500000048+00105-00050-00035+00059+00092-00025+02350+009148260000852+ 81CBOVIX VIX OOPP 20180117 002500000015-00024+00046+00091+00080-00046-00105+00156+00148- 82CBOVIX VIX OOPP 20180117 002500000119-00161+00217+00218-00195-00144+00207-07602-009153280010784+ 81CBOVIX VIX OOPC 20180117 002600000021-00017+00044-00001-00001-00032+00070-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000044+00099-00045-00032+00054+00087-00023+02167+009248870000777+ 81CBOVIX VIX OOPP 20180117 002600000015-00023+00049+00092+00081-00048-00110+00158+00150- 82CBOVIX VIX OOPP 20180117 002600000123-00168+00221+00222-00199-00149+00209-07786-009253810011704+ 81CBOVIX VIX OOPC 20180117 002700000020-00016+00042-00000-00001-00030+00067-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000041+00094-00042-00029+00050+00082-00021+02024+009397240000723+ 81CBOVIX VIX OOPP 20180117 002700000014-00023+00051+00093+00081-00050-00113+00160+00151- 82CBOVIX VIX OOPP 20180117 002700000125-00173+00225+00224-00203-00154+00211-07929-009402030012646+ 81CBOVIX VIX OOPC 20180117 002800000020-00015+00040-00000+00002-00028+00063-00018-00014+ 82CBOVIX VIX OOPC 20180117 002800000038+00089-00038-00027+00047+00077-00020+01885+009513500000669+ 81CBOVIX VIX OOPP 20180117 002800000013-00022+00053+00093+00082-00052-00117+00162+00153- 82CBOVIX VIX OOPP 20180117 002800000128-00178+00229+00226-00206-00159+00212-08068-009518140013587+ 81CBOVIX VIX OOPC 20180117 002900000019-00015+00038-00001+00002-00026+00060-00016-00012+ 82CBOVIX VIX OOPC 20180117 002900000036+00084-00035-00025+00043+00072-00018+01748+009598590000614+ 81CBOVIX VIX OOPP 20180117 002900000012-00021+00055+00094+00082-00054-00120+00164+00154- 82CBOVIX VIX OOPP 20180117 002900000131-00183+00232+00229-00210-00164+00214-08205-009603080014529+ 81CBOVIX VIX OOPC 20180117 003000000018-00014+00036-00001+00002-00025+00057-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000034+00080-00032-00023+00041+00069-00017+01643+009727120000576+ 81CBOVIX VIX OOPP 20180117 003000000011-00021+00057+00094+00082-00055-00123+00166+00155- 82CBOVIX VIX OOPP 20180117 003000000133-00187+00235+00230-00212-00167+00215-08310-009731400015486+ 81CBOVIX VIX OOPC 20180117 003250000016-00012+00032-00002+00003-00021+00050-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000029+00070-00026-00019+00034+00060-00014+01390+009945500000480+ 81CBOVIX VIX OOPP 20180117 003250000010-00019+00061+00095+00083-00059-00130+00169+00158- 82CBOVIX VIX OOPP 20180117 003250000138-00197+00241+00235-00219-00176+00218-08563-009949200017878+ 81CBOVIX VIX OOPC 20180117 003500000015-00011+00029-00002+00003-00019+00044-00009-00007+ 82CBOVIX VIX OOPC 20180117 003500000025+00062-00022-00016+00030+00053-00012+01207+010198200000414+ 81CBOVIX VIX OOPP 20180117 003500000008-00018+00065+00095+00083-00061-00136+00171+00159- 82CBOVIX VIX OOPP 20180117 003500000142-00204+00245+00237-00223-00183+00220-08747-010201060020301+ 81CBOVIX VIX OOPC 20180117 003750000013-00010+00025-00002+00003-00016+00039-00007-00006+ 82CBOVIX VIX OOPC 20180117 003750000021+00055-00018-00013+00026+00046-00010+01032+010344920000348+ 81CBOVIX VIX OOPP 20180117 003750000007-00017+00068+00096+00083-00064-00141+00173+00161- 82CBOVIX VIX OOPP 20180117 003750000145-00212+00249+00240-00228-00190+00222-08923-010346780022724+ 81CBOVIX VIX OOPC 20180117 004000000012-00009+00022-00002+00003-00014+00034-00005-00005+ 82CBOVIX VIX OOPC 20180117 004000000018+00048-00014-00011+00021+00040-00008+00859+010382580000282+ 81CBOVIX VIX OOPP 20180117 004000000005-00015+00071+00096+00083-00066-00146+00175+00162- 82CBOVIX VIX OOPP 20180117 004000000149-00219+00252+00243-00232-00196+00224-09095-010383170025147+ 81CBOVIX VIX OOPC 20180117 004250000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20180117 004250000016+00043-00012-00009+00018+00035-00007+00753+010545200000245+ 81CBOVIX VIX OOPP 20180117 004250000004-00014+00073+00096+00083-00068-00149+00176+00163- 82CBOVIX VIX OOPP 20180117 004250000151-00224+00255+00244-00235-00201+00225-09202-010544150027599+ 81CBOVIX VIX OOPC 20180117 004500000010-00007+00018-00002+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20180117 004500000014+00038-00010-00008+00016+00031-00006+00650+010637410000209+ 81CBOVIX VIX OOPP 20180117 004500000003-00014+00076+00096+00083-00069-00153+00177+00164- 82CBOVIX VIX OOPP 20180117 004500000153-00229+00257+00246-00237-00205+00226-09305-010634330030051+ 81CBOVIX VIX OOPC 20180117 004750000009-00006+00016-00002+00003-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20180117 004750000012+00034-00009-00007+00014+00028-00005+00574+010766180000183+ 81CBOVIX VIX OOPP 20180117 004750000002-00013+00077+00095+00083-00071-00156+00177+00164- 82CBOVIX VIX OOPP 20180117 004750000155-00233+00258+00247-00239-00208+00227-09382-010760680032513+ 81CBOVIX VIX OOPC 20180117 005000000008-00006+00014-00002+00002-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000010+00030-00007-00006+00012+00025-00005+00500+010839270000157+ 81CBOVIX VIX OOPP 20180117 005000000001-00012+00079+00095+00082-00072-00158+00178+00165- 82CBOVIX VIX OOPP 20180117 005000000156-00236+00259+00248-00241-00211+00227-09457-010830780034976+ 81CBOVIX VIX OOPC 20180117 005500000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000008+00025-00005-00004+00010+00020-00004+00399+011059340000124+ 81CBOVIX VIX OOPP 20180117 005500000000+00011+00081+00095+00082-00073-00162+00179+00165- 82CBOVIX VIX OOPP 20180117 005500000158-00242+00261+00249-00244-00216+00228-09559-011043520039921+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00021-00004-00003+00008+00017-00003+00319+011224360000098+ 81CBOVIX VIX OOPP 20180117 006000000001+00010+00083+00095+00082-00075-00165+00179+00166- 82CBOVIX VIX OOPP 20180117 006000000160-00246+00263+00250-00246-00219+00229-09640-011198550044872+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000005+00017-00003-00003+00006+00013-00002+00247+011280600000074+ 81CBOVIX VIX OOPP 20180117 006500000002+00010+00085+00095+00082-00076-00168+00179+00166- 82CBOVIX VIX OOPP 20180117 006500000162-00250+00264+00251-00248-00223+00230-09713-011240070049825+ 81CBOVIX VIX OOPC 20180117 007000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000005+00016-00003-00002+00006+00013-00002+00239+011720870000073+ 81CBOVIX VIX OOPP 20180117 007000000002+00010+00086+00095+00082-00076-00168+00180+00166- 82CBOVIX VIX OOPP 20180117 007000000162-00251+00264+00251-00248-00224+00230-09722-011670540054803+ 81CBOVIX VIX OOPC 20180214 000900000013-00006-00097-00093-00070+00080+00182-00179-00152+ 82CBOVIX VIX OOPC 20180214 000900000165+00268-00266-00231+00248+00236-00180+09756+004363630006371+ 81CBOVIX VIX OOPP 20180214 000900000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20180214 000900000000-00001+00004+00023-00004-00001+00053-00242-004640420000046+ 81CBOVIX VIX OOPC 20180214 001000000017-00003-00098-00088-00063+00081+00181-00173-00140+ 82CBOVIX VIX OOPC 20180214 001000000163+00265-00259-00213+00241+00234-00157+09453+004506800005445+ 81CBOVIX VIX OOPP 20180214 001000000009-00007+00003-00009+00016-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20180214 001000000002-00004+00011+00040-00011-00003+00075-00531-004641300000114+ 81CBOVIX VIX OOPC 20180214 001100000022-00004+00099-00076-00051+00083+00178-00159-00122+ 82CBOVIX VIX OOPC 20180214 001100000157+00259-00243-00187+00226+00228-00134+08836+004985520004649+ 81CBOVIX VIX OOPP 20180214 001100000014-00013+00004-00019+00027-00005+00004+00023+00044- 82CBOVIX VIX OOPP 20180214 001100000008-00011+00026+00065-00026-00009+00097-01131-005059180000313+ 81CBOVIX VIX OOPC 20180214 001200000027-00011+00098-00063-00041+00082+00172-00141-00104+ 82CBOVIX VIX OOPC 20180214 001200000148+00248-00221-00162+00208+00219-00116+08090+005447790003994+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00003-00032+00038-00004+00010+00041+00061- 82CBOVIX VIX OOPP 20180214 001200000017-00021+00048+00089-00044-00018+00116-01866-005499840000652+ 81CBOVIX VIX OOPC 20180214 001300000030-00017+00096-00051-00031+00080+00164-00123-00089+ 82CBOVIX VIX OOPC 20180214 001300000137+00236-00198-00141+00189+00208-00100+07342+005852910003459+ 81CBOVIX VIX OOPP 20180214 001300000021-00025+00000-00044+00047-00002+00018+00059+00076- 82CBOVIX VIX OOPP 20180214 001300000027-00033+00071+00111-00063-00028+00131-02607-005895580001110+ 81CBOVIX VIX OOPC 20180214 001400000032-00020+00092-00041-00024+00076+00156-00106-00076+ 82CBOVIX VIX OOPC 20180214 001400000127+00223-00175-00123+00171+00196-00088+06641+006330570003063+ 81CBOVIX VIX OOPP 20180214 001400000023-00029+00003+00055+00054-00001-00026+00076+00089- 82CBOVIX VIX OOPP 20180214 001400000038-00046+00094+00128-00080-00041+00143-03302-006368580001709+ 81CBOVIX VIX OOPC 20180214 001500000033-00023+00089-00032-00018+00073+00148-00092-00065+ 82CBOVIX VIX OOPC 20180214 001500000117+00210-00155-00108+00155+00184-00078+06022+006607420002690+ 81CBOVIX VIX OOPP 20180214 001500000024-00031+00007+00063+00060-00005-00034+00090+00099- 82CBOVIX VIX OOPP 20180214 001500000048-00059+00114+00144-00096-00052+00153-03917-006643040002331+ 81CBOVIX VIX OOPC 20180214 001600000034-00024+00085-00025-00014+00068+00139-00079-00056+ 82CBOVIX VIX OOPC 20180214 001600000108+00198-00138-00095+00141+00173-00069+05468+006868930002383+ 81CBOVIX VIX OOPP 20180214 001600000025-00033+00011+00070+00064-00009-00042+00103+00108- 82CBOVIX VIX OOPP 20180214 001600000057-00071+00131+00156-00110-00064+00162-04469-006903330003017+ 81CBOVIX VIX OOPC 20180214 001700000033-00025+00081-00020-00010+00064+00132-00069-00049+ 82CBOVIX VIX OOPC 20180214 001700000099+00186-00122-00084+00129+00162-00062+04983+007136450002136+ 81CBOVIX VIX OOPP 20180214 001700000025-00033+00015+00075+00068-00013-00050+00113+00115- 82CBOVIX VIX OOPP 20180214 001700000065-00083+00146+00167-00122-00075+00169-04951-007170340003764+ 81CBOVIX VIX OOPC 20180214 001800000033-00025+00077-00015-00007+00061+00124-00060-00043+ 82CBOVIX VIX OOPC 20180214 001800000091+00175-00109-00075+00118+00152-00055+04548+007346670001914+ 81CBOVIX VIX OOPP 20180214 001800000024-00034+00018+00080+00071-00017-00058+00122+00121- 82CBOVIX VIX OOPP 20180214 001800000073-00094+00160+00176-00133-00085+00176-05384-007380520004537+ 81CBOVIX VIX OOPC 20180214 001900000032-00025+00073-00012-00005+00057+00117-00053-00038+ 82CBOVIX VIX OOPC 20180214 001900000085+00165-00097-00067+00108+00142-00050+04168+007557050001730+ 81CBOVIX VIX OOPP 20180214 001900000024-00033+00022+00083+00073-00021-00065+00129+00127- 82CBOVIX VIX OOPP 20180214 001900000080-00104+00171+00184-00143-00095+00181-05763-007591170005347+ 81CBOVIX VIX OOPC 20180214 002000000032-00024+00069-00009-00003+00053+00110-00046-00033+ 82CBOVIX VIX OOPC 20180214 002000000078+00155-00087-00060+00098+00133-00045+03805+007682250001546+ 81CBOVIX VIX OOPP 20180214 002000000023-00033+00026+00087+00075-00025-00071+00136+00131- 82CBOVIX VIX OOPP 20180214 002000000087-00114+00182+00191-00153-00104+00186-06124-007716930006158+ 81CBOVIX VIX OOPC 20180214 002100000031-00024+00066-00006-00001+00050+00104-00040-00029+ 82CBOVIX VIX OOPC 20180214 002100000072+00146-00078-00054+00090+00125-00041+03501+007851520001406+ 81CBOVIX VIX OOPP 20180214 002100000022-00032+00029+00089+00077-00028-00078+00142+00135- 82CBOVIX VIX OOPP 20180214 002100000092-00123+00190+00197-00160-00112+00190-06427-007886910007012+ 81CBOVIX VIX OOPC 20180214 002200000030-00023+00062-00004-00000-00046+00098-00035-00026+ 82CBOVIX VIX OOPC 20180214 002200000066+00137-00070-00048+00083+00117-00037+03208+007958820001266+ 81CBOVIX VIX OOPP 20180214 002200000021-00032+00033+00091+00078-00031-00084+00147+00139- 82CBOVIX VIX OOPP 20180214 002200000098-00131+00199+00203-00168-00120+00194-06718-007995150007866+ 81CBOVIX VIX OOPC 20180214 002300000028-00022+00059-00003-00001-00043+00092-00031-00022+ 82CBOVIX VIX OOPC 20180214 002300000061+00128-00062-00043+00075+00109-00033+02922+008007090001126+ 81CBOVIX VIX OOPP 20180214 002300000020-00031+00037+00093+00079-00035-00090+00151+00142- 82CBOVIX VIX OOPP 20180214 002300000104-00140+00206+00208-00176-00127+00198-07004-008044670008721+ 81CBOVIX VIX OOPC 20180214 002400000027-00021+00056-00001-00002-00040+00087-00027-00020+ 82CBOVIX VIX OOPC 20180214 002400000056+00121-00056-00039+00069+00102-00030+02691+008116590001024+ 81CBOVIX VIX OOPP 20180214 002400000019-00030+00040+00094+00080-00038-00095+00155+00145- 82CBOVIX VIX OOPP 20180214 002400000108-00147+00212+00212-00182-00134+00201-07234-008155390009613+ 81CBOVIX VIX OOPC 20180214 002500000026-00020+00053-00000-00003-00038+00082-00024-00018+ 82CBOVIX VIX OOPC 20180214 002500000052+00114-00051-00035+00064+00096-00028+02498+008252750000944+ 81CBOVIX VIX OOPP 20180214 002500000018-00029+00042+00095+00081-00040-00100+00158+00147- 82CBOVIX VIX OOPP 20180214 002500000112-00154+00218+00216-00186-00140+00204-07426-008292760010527+ 81CBOVIX VIX OOPC 20180214 002600000025-00019+00050-00001+00003-00036+00078-00021-00016+ 82CBOVIX VIX OOPC 20180214 002600000049+00108-00046-00032+00060+00090-00025+02322+008374640000871+ 81CBOVIX VIX OOPP 20180214 002600000017-00028+00045+00096+00081-00042-00104+00161+00149- 82CBOVIX VIX OOPP 20180214 002600000115-00160+00222+00219-00191-00146+00206-07601-008415940011449+ 81CBOVIX VIX OOPC 20180214 002700000024-00019+00048-00001+00004-00033+00074-00019-00014+ 82CBOVIX VIX OOPC 20180214 002700000045+00102-00042-00030+00055+00085-00023+02151+008462140000799+ 81CBOVIX VIX OOPP 20180214 002700000016-00027+00047+00097+00082-00044-00108+00163+00150- 82CBOVIX VIX OOPP 20180214 002700000119-00166+00227+00221-00195-00151+00208-07772-008504940012370+ 81CBOVIX VIX OOPC 20180214 002800000023-00018+00045-00002+00004-00031+00069-00017-00012+ 82CBOVIX VIX OOPC 20180214 002800000042+00096-00038-00027+00051+00080-00021+01982+008516100000726+ 81CBOVIX VIX OOPP 20180214 002800000015-00027+00050+00097+00082-00047-00112+00165+00152- 82CBOVIX VIX OOPP 20180214 002800000122-00172+00231+00224-00200-00156+00210-07940-008560660013291+ 81CBOVIX VIX OOPC 20180214 002900000022-00017+00043-00002+00004-00029+00066-00015-00011+ 82CBOVIX VIX OOPC 20180214 002900000039+00091-00034-00025+00047+00075-00020+01850+008615010000673+ 81CBOVIX VIX OOPP 20180214 002900000014-00026+00052+00098+00082-00048-00116+00167+00153- 82CBOVIX VIX OOPP 20180214 002900000125-00177+00234+00226-00203-00161+00211-08071-008661120014233+ 81CBOVIX VIX OOPC 20180214 003000000021-00016+00041-00003+00005-00028+00062-00013-00010+ 82CBOVIX VIX OOPC 20180214 003000000037+00087-00031-00023+00044+00071-00018+01728+008703880000624+ 81CBOVIX VIX OOPP 20180214 003000000013-00025+00054+00098+00082-00050-00119+00169+00154- 82CBOVIX VIX OOPP 20180214 003000000127-00181+00237+00228-00206-00165+00213-08193-008751630015178+ 81CBOVIX VIX OOPC 20180214 003250000020-00015+00037-00003+00005-00024+00056-00010-00008+ 82CBOVIX VIX OOPC 20180214 003250000032+00077-00026-00019+00038+00062-00016+01486+008953970000532+ 81CBOVIX VIX OOPP 20180214 003250000011-00023+00059+00099+00083-00053-00126+00172+00156- 82CBOVIX VIX OOPP 20180214 003250000132-00191+00242+00232-00213-00174+00216-08435-009005610017572+ 81CBOVIX VIX OOPC 20180214 003500000018-00013+00032-00003+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20180214 003500000027+00068-00021-00015+00032+00054-00013+01258+009094150000442+ 81CBOVIX VIX OOPP 20180214 003500000009-00022+00063+00099+00083-00057-00133+00174+00158- 82CBOVIX VIX OOPP 20180214 003500000137-00200+00248+00236-00218-00182+00218-08662-009150800019967+ 81CBOVIX VIX OOPC 20180214 003750000016-00012+00029-00004+00005-00018+00044-00006-00005+ 82CBOVIX VIX OOPC 20180214 003750000024+00061-00017-00013+00028+00048-00011+01096+009281970000381+ 81CBOVIX VIX OOPP 20180214 003750000008-00021+00066+00099+00083-00059-00138+00176+00160- 82CBOVIX VIX OOPP 20180214 003750000140-00207+00251+00238-00223-00188+00220-08824-009343130022392+ 81CBOVIX VIX OOPC 20180214 004000000014-00010+00026-00004+00005-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180214 004000000020+00054-00014-00011+00024+00042-00009+00938+009385010000321+ 81CBOVIX VIX OOPP 20180214 004000000006-00019+00069+00099+00083-00062-00142+00177+00161- 82CBOVIX VIX OOPP 20180214 004000000144-00214+00254+00240-00227-00194+00222-08981-009451980024817+ 81CBOVIX VIX OOPC 20180214 004250000013-00009+00023-00003+00004-00013+00034-00003-00003+ 82CBOVIX VIX OOPC 20180214 004250000017+00047-00011-00009+00020+00036-00008+00783+009398830000261+ 81CBOVIX VIX OOPP 20180214 004250000004-00018+00072+00099+00082-00064-00148+00179+00162- 82CBOVIX VIX OOPP 20180214 004250000147-00221+00257+00242-00231-00199+00223-09136-009473750027243+ 81CBOVIX VIX OOPC 20180214 004500000012-00008+00021-00003+00004-00012+00031-00003-00002+ 82CBOVIX VIX OOPC 20180214 004500000015+00042-00010-00008+00018+00033-00007+00697+009556260000231+ 81CBOVIX VIX OOPP 20180214 004500000003-00017+00074+00099+00082-00065-00151+00179+00162- 82CBOVIX VIX OOPP 20180214 004500000149-00225+00259+00243-00233-00203+00224-09222-009636290029699+ 81CBOVIX VIX OOPC 20180214 004750000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180214 004750000013+00038-00008-00006+00016+00029-00006+00614+009662980000201+ 81CBOVIX VIX OOPP 20180214 004750000002-00016+00076+00099+00082-00067-00154+00180+00163- 82CBOVIX VIX OOPP 20180214 004750000151-00230+00260+00245-00235-00206+00225-09305-009749240032155+ 81CBOVIX VIX OOPC 20180214 005000000010-00007+00017-00003+00004-00010+00026-00002-00001+ 82CBOVIX VIX OOPC 20180214 005000000012+00035-00007-00006+00014+00027-00005+00554+009804560000181+ 81CBOVIX VIX OOPP 20180214 005000000002-00016+00078+00098+00082-00068-00156+00180+00163- 82CBOVIX VIX OOPP 20180214 005000000152-00233+00261+00245-00237-00209+00226-09366-009895890034620+ 81CBOVIX VIX OOPC 20180214 005500000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00029-00005-00004+00011+00022-00004+00438+009973350000141+ 81CBOVIX VIX OOPP 20180214 005500000000+00014+00081+00098+00081-00070-00160+00181+00164- 82CBOVIX VIX OOPP 20180214 005500000154-00239+00263+00247-00240-00214+00227-09482-010078080039551+ 81CBOVIX VIX OOPC 20180214 006000000007-00004+00011-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180214 006000000007+00023-00003-00003+00008+00017-00003+00324+009972150000101+ 81CBOVIX VIX OOPP 20180214 006000000002+00013+00084+00098+00081-00072-00165+00182+00164- 82CBOVIX VIX OOPP 20180214 006000000157-00245+00265+00248-00243-00219+00228-09595-010098700044482+ 81CBOVIX VIX OOPC 20180214 006500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180214 006500000006+00020-00003-00002+00007+00015-00003+00281+010221370000087+ 81CBOVIX VIX OOPP 20180214 006500000002+00013+00085+00097+00081-00072-00167+00182+00164- 82CBOVIX VIX OOPP 20180214 006500000158-00247+00266+00249-00244-00221+00229-09640-010356420049440+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20180214 007000000005+00018-00002-00002+00006+00013-00002+00239+010400830000074+ 81CBOVIX VIX OOPP 20180214 007000000003+00012+00086+00097+00080-00073-00168+00182+00164- 82CBOVIX VIX OOPP 20180214 007000000159-00250+00266+00249-00245-00223+00229-09682-010546480054398+ 81CBOVIX VIX OOPC 20180321 000900000016-00009-00101-00095-00067+00077+00186-00182-00149+ 82CBOVIX VIX OOPC 20180321 000900000162+00271-00268-00229+00247+00236-00188+09746+004162510006908+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20180321 000900000001+00001+00004+00021-00002-00001+00043-00215-004338450000043+ 81CBOVIX VIX OOPC 20180321 001000000020-00005-00102-00091-00060+00079+00185-00176-00138+ 82CBOVIX VIX OOPC 20180321 001000000162+00269-00263-00213+00242+00235-00167+09488+004250440005978+ 81CBOVIX VIX OOPP 20180321 001000000009-00007+00004-00008+00016-00004+00000-00009+00025- 82CBOVIX VIX OOPP 20180321 001000000000-00003+00010+00037-00007-00003+00063-00465-004338950000106+ 81CBOVIX VIX OOPC 20180321 001100000026-00002+00104-00079-00049+00082+00183-00162-00120+ 82CBOVIX VIX OOPC 20180321 001100000158+00264-00247-00188+00230+00229-00146+08920+004747310005184+ 81CBOVIX VIX OOPP 20180321 001100000015-00014+00005-00019+00027-00007+00002+00023+00042- 82CBOVIX VIX OOPP 20180321 001100000004-00008+00025+00060-00018-00009+00085-01022-004794780000304+ 81CBOVIX VIX OOPC 20180321 001200000031-00010+00104-00066-00038+00083+00178-00145-00103+ 82CBOVIX VIX OOPC 20180321 001200000151+00255-00225-00165+00215+00221-00128+08237+005220700004530+ 81CBOVIX VIX OOPP 20180321 001200000020-00022+00005-00033+00037-00008+00007+00041+00058- 82CBOVIX VIX OOPP 20180321 001200000010-00017+00047+00084-00034-00017+00103-01698-005254040000643+ 81CBOVIX VIX OOPC 20180321 001300000035-00016+00102-00054-00029+00082+00172-00127-00089+ 82CBOVIX VIX OOPC 20180321 001300000143+00245-00203-00145+00199+00211-00112+07562+005595970003980+ 81CBOVIX VIX OOPP 20180321 001300000023-00028+00004-00045+00046-00007+00013+00058+00073- 82CBOVIX VIX OOPP 20180321 001300000019-00027+00069+00104-00050-00027+00118-02369-005623250001086+ 81CBOVIX VIX OOPC 20180321 001400000037-00021+00100-00043-00022+00080+00165-00111-00076+ 82CBOVIX VIX OOPC 20180321 001400000134+00233-00182-00127+00183+00200-00099+06928+005865850003501+ 81CBOVIX VIX OOPP 20180321 001400000026-00032+00001-00055+00053-00005+00020+00074+00085- 82CBOVIX VIX OOPP 20180321 001400000027-00038+00090+00121-00065-00038+00131-03000-005890060001600+ 81CBOVIX VIX OOPC 20180321 001500000039-00024+00097-00034-00016+00077+00158-00096-00066+ 82CBOVIX VIX OOPC 20180321 001500000125+00222-00162-00112+00168+00189-00088+06338+006142930003112+ 81CBOVIX VIX OOPP 20180321 001500000027-00036+00002+00064+00059-00002+00027+00089+00096- 82CBOVIX VIX OOPP 20180321 001500000036-00050+00110+00136-00080-00049+00142-03586-006165450002203+ 81CBOVIX VIX OOPC 20180321 001600000039-00026+00093-00027-00011+00074+00151-00084-00057+ 82CBOVIX VIX OOPC 20180321 001600000117+00211-00144-00099+00155+00178-00079+05808+006401630002789+ 81CBOVIX VIX OOPP 20180321 001600000028-00038+00005+00072+00064-00001-00034+00101+00104- 82CBOVIX VIX OOPP 20180321 001600000045-00061+00127+00149-00093-00060+00151-04115-006423260002873+ 81CBOVIX VIX OOPC 20180321 001700000040-00027+00090-00021-00007+00070+00143-00073-00049+ 82CBOVIX VIX OOPC 20180321 001700000108+00200-00128-00088+00142+00168-00070+05309+006524660002465+ 81CBOVIX VIX OOPP 20180321 001700000028-00039+00009+00078+00068-00005-00042+00112+00112- 82CBOVIX VIX OOPP 20180321 001700000053-00072+00143+00160-00107-00070+00160-04612-006545860003542+ 81CBOVIX VIX OOPC 20180321 001800000039-00028+00086-00016-00004+00067+00136-00063-00043+ 82CBOVIX VIX OOPC 20180321 001800000101+00189-00115-00078+00130+00158-00063+04878+006730690002227+ 81CBOVIX VIX OOPP 20180321 001800000028-00039+00012+00083+00071-00008-00049+00122+00119- 82CBOVIX VIX OOPP 20180321 001800000061-00083+00157+00170-00118-00080+00167-05042-006751800004296+ 81CBOVIX VIX OOPC 20180321 001900000039-00028+00082-00011-00001+00063+00129-00055-00038+ 82CBOVIX VIX OOPC 20180321 001900000094+00179-00102-00070+00120+00148-00057+04483+006886580002008+ 81CBOVIX VIX OOPP 20180321 001900000027-00040+00016+00087+00074-00012-00056+00130+00124- 82CBOVIX VIX OOPP 20180321 001900000068-00093+00169+00178-00128-00089+00173-05436-006907820005070+ 81CBOVIX VIX OOPC 20180321 002000000038-00028+00079-00008-00001-00059+00122-00048-00033+ 82CBOVIX VIX OOPC 20180321 002000000087+00169-00092-00063+00110+00139-00052+04120+007012020001809+ 81CBOVIX VIX OOPP 20180321 002000000026-00039+00020+00090+00076-00015-00063+00137+00129- 82CBOVIX VIX OOPP 20180321 002000000074-00102+00180+00185-00138-00098+00179-05798-007033580005864+ 81CBOVIX VIX OOPC 20180321 002100000037-00027+00075-00005-00003-00056+00116-00042-00029+ 82CBOVIX VIX OOPC 20180321 002100000081+00160-00082-00056+00102+00131-00047+03791+007126620001635+ 81CBOVIX VIX OOPP 20180321 002100000025-00039+00023+00093+00077-00019-00069+00143+00133- 82CBOVIX VIX OOPP 20180321 002100000081-00111+00190+00192-00146-00107+00183-06125-007148630006682+ 81CBOVIX VIX OOPC 20180321 002200000036-00027+00071-00003-00004-00053+00110-00036-00025+ 82CBOVIX VIX OOPC 20180321 002200000075+00151-00073-00050+00094+00123-00042+03486+007214090001474+ 81CBOVIX VIX OOPP 20180321 002200000024-00038+00027+00095+00079-00022-00075+00149+00137- 82CBOVIX VIX OOPP 20180321 002200000087-00120+00198+00198-00154-00114+00188-06430-007236710007514+ 81CBOVIX VIX OOPC 20180321 002300000035-00026+00068-00001-00005-00049+00104-00031-00022+ 82CBOVIX VIX OOPC 20180321 002300000069+00142-00065-00045+00086+00115-00038+03200+007277600001326+ 81CBOVIX VIX OOPP 20180321 002300000023-00038+00031+00097+00080-00026-00081+00153+00140- 82CBOVIX VIX OOPP 20180321 002300000092-00129+00206+00203-00162-00122+00192-06715-007300960008358+ 81CBOVIX VIX OOPC 20180321 002400000033-00025+00064-00001+00006-00046+00097-00027-00018+ 82CBOVIX VIX OOPC 20180321 002400000063+00134-00058-00040+00078+00108-00034+02917+007291480001177+ 81CBOVIX VIX OOPP 20180321 002400000022-00037+00034+00099+00081-00029-00087+00158+00143- 82CBOVIX VIX OOPP 20180321 002400000098-00138+00214+00208-00170-00130+00196-06997-007315780009203+ 81CBOVIX VIX OOPC 20180321 002500000032-00024+00061-00002+00007-00043+00092-00024-00016+ 82CBOVIX VIX OOPC 20180321 002500000059+00126-00052-00036+00072+00101-00031+02699+007386590001077+ 81CBOVIX VIX OOPP 20180321 002500000021-00036+00037+00100+00082-00032-00093+00161+00145- 82CBOVIX VIX OOPP 20180321 002500000102-00145+00219+00212-00176-00136+00199-07214-007411790010094+ 81CBOVIX VIX OOPC 20180321 002600000031-00023+00058-00003+00007-00040+00087-00020-00014+ 82CBOVIX VIX OOPC 20180321 002600000055+00119-00047-00032+00066+00095-00028+02486+007444590000976+ 81CBOVIX VIX OOPP 20180321 002600000019-00035+00041+00101+00082-00035-00098+00164+00147- 82CBOVIX VIX OOPP 20180321 002600000107-00152+00225+00216-00182-00142+00202-07426-007470850010986+ 81CBOVIX VIX OOPC 20180321 002700000030-00022+00055-00003+00007-00038+00083-00018-00012+ 82CBOVIX VIX OOPC 20180321 002700000051+00113-00042-00030+00062+00090-00026+02318+007549060000903+ 81CBOVIX VIX OOPP 20180321 002700000018-00034+00043+00102+00082-00037-00102+00167+00149- 82CBOVIX VIX OOPP 20180321 002700000110-00158+00229+00218-00186-00148+00204-07595-007576320011907+ 81CBOVIX VIX OOPC 20180321 002800000029-00021+00052-00004+00008-00036+00079-00016-00011+ 82CBOVIX VIX OOPC 20180321 002800000048+00107-00038-00027+00057+00084-00024+02154+007626130000831+ 81CBOVIX VIX OOPP 20180321 002800000017-00033+00046+00102+00083-00039-00106+00169+00151- 82CBOVIX VIX OOPP 20180321 002800000114-00164+00233+00221-00190-00153+00206-07758-007654500012827+ 81CBOVIX VIX OOPC 20180321 002900000027-00020+00050-00004+00008-00033+00074-00014-00010+ 82CBOVIX VIX OOPC 20180321 002900000044+00101-00034-00024+00053+00079-00022+01993+007675430000759+ 81CBOVIX VIX OOPP 20180321 002900000016-00032+00048+00103+00083-00041-00110+00171+00152- 82CBOVIX VIX OOPP 20180321 002900000117-00170+00237+00224-00195-00158+00208-07918-007705110013748+ 81CBOVIX VIX OOPC 20180321 003000000026-00019+00047-00005+00008-00031+00070-00012-00008+ 82CBOVIX VIX OOPC 20180321 003000000041+00096-00031-00022+00049+00074-00020+01834+007697050000687+ 81CBOVIX VIX OOPP 20180321 003000000015-00031+00051+00103+00083-00044-00115+00173+00153- 82CBOVIX VIX OOPP 20180321 003000000121-00176+00241+00226-00199-00163+00210-08077-007728240014668+ 81CBOVIX VIX OOPC 20180321 003250000024-00017+00042-00005+00008-00027+00062-00008-00006+ 82CBOVIX VIX OOPC 20180321 003250000035+00084-00024-00018+00041+00065-00017+01556+007881630000573+ 81CBOVIX VIX OOPP 20180321 003250000012-00029+00056+00104+00083-00048-00123+00176+00156- 82CBOVIX VIX OOPP 20180321 003250000126-00187+00247+00230-00207-00172+00214-08354-007916180017036+ 81CBOVIX VIX OOPC 20180321 003500000022-00015+00037-00005+00008-00023+00055-00006-00004+ 82CBOVIX VIX OOPC 20180321 003500000030+00075-00020-00015+00035+00057-00014+01335+008053160000486+ 81CBOVIX VIX OOPP 20180321 003500000010-00027+00061+00104+00083-00051-00129+00179+00157- 82CBOVIX VIX OOPP 20180321 003500000131-00196+00252+00233-00212-00180+00216-08573-008091340019430+ 81CBOVIX VIX OOPC 20180321 003750000019-00013+00033-00005+00007-00020+00048-00004-00003+ 82CBOVIX VIX OOPC 20180321 003750000025+00066-00015-00012+00030+00049-00012+01122+008126930000398+ 81CBOVIX VIX OOPP 20180321 003750000008-00025+00065+00104+00082-00055-00136+00181+00159- 82CBOVIX VIX OOPP 20180321 003750000136-00205+00256+00236-00218-00188+00219-08786-008169920021825+ 81CBOVIX VIX OOPC 20180321 004000000017-00012+00030-00005+00007-00018+00043-00003-00002+ 82CBOVIX VIX OOPC 20180321 004000000022+00059-00013-00010+00026+00043-00010+00969+008248990000339+ 81CBOVIX VIX OOPP 20180321 004000000006-00024+00068+00104+00082-00057-00141+00182+00159- 82CBOVIX VIX OOPP 20180321 004000000139-00212+00259+00238-00222-00193+00220-08938-008296640024247+ 81CBOVIX VIX OOPC 20180321 004250000016-00011+00027-00005+00007-00016+00039-00002-00001+ 82CBOVIX VIX OOPC 20180321 004250000019+00053-00010-00008+00022+00039-00009+00846+008371470000293+ 81CBOVIX VIX OOPP 20180321 004250000004-00023+00071+00103+00082-00059-00145+00183+00160- 82CBOVIX VIX OOPP 20180321 004250000142-00218+00261+00240-00225-00198+00222-09061-008423970026683+ 81CBOVIX VIX OOPC 20180321 004500000014-00009+00024-00005+00006-00013+00035-00001-00001+ 82CBOVIX VIX OOPC 20180321 004500000017+00047-00008-00007+00019+00034-00007+00726+008432770000247+ 81CBOVIX VIX OOPP 20180321 004500000003-00021+00074+00103+00081-00061-00150+00184+00161- 82CBOVIX VIX OOPP 20180321 004500000145-00224+00263+00241-00229-00203+00223-09180-008491480029119+ 81CBOVIX VIX OOPC 20180321 004750000013-00008+00021-00004+00006-00012+00030-00001-00000+ 82CBOVIX VIX OOPC 20180321 004750000014+00041-00007-00005+00016+00030-00006+00616+008455690000205+ 81CBOVIX VIX OOPP 20180321 004750000001-00020+00077+00103+00081-00063-00154+00184+00161- 82CBOVIX VIX OOPP 20180321 004750000147-00229+00265+00243-00232-00207+00224-09290-008522090031558+ 81CBOVIX VIX OOPC 20180321 005000000012-00008+00019-00004+00005-00010+00028-00000-00000+ 82CBOVIX VIX OOPC 20180321 005000000013+00038-00006-00005+00015+00027-00005+00555+008586400000184+ 81CBOVIX VIX OOPP 20180321 005000000000-00019+00078+00102+00080-00064-00156+00185+00161- 82CBOVIX VIX OOPP 20180321 005000000148-00233+00266+00243-00233-00210+00225-09350-008658190034019+ 81CBOVIX VIX OOPC 20180321 005500000010-00006+00016-00003+00005-00008+00023-00000+00000- 82CBOVIX VIX OOPC 20180321 005500000010+00031-00004-00003+00011+00022-00004+00437+008744290000143+ 81CBOVIX VIX OOPP 20180321 005500000001+00018+00082+00102+00080-00066-00161+00185+00162- 82CBOVIX VIX OOPP 20180321 005500000151-00239+00267+00245-00236-00215+00226-09467-008830300038941+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180321 006000000007+00025-00002-00002+00008+00017-00003+00322+008748250000102+ 81CBOVIX VIX OOPP 20180321 006000000003+00017+00085+00101+00079-00068-00166+00185+00162- 82CBOVIX VIX OOPP 20180321 006000000154-00246+00269+00246-00239-00220+00227-09581-008857170043863+ 81CBOVIX VIX OOPC 20180321 006500000007-00004+00012-00003+00004-00006+00017-00000+00001- 82CBOVIX VIX OOPC 20180321 006500000007+00022-00002-00002+00008+00015-00003+00290+009037240000093+ 81CBOVIX VIX OOPP 20180321 006500000004+00016+00086+00101+00079-00069-00167+00185+00162- 82CBOVIX VIX OOPP 20180321 006500000154-00248+00269+00246-00240-00222+00228-09614-009155280048818+ 81CBOVIX VIX OOPC 20180321 007000000006-00003+00009-00002+00003-00004+00013-00001+00001- 82CBOVIX VIX OOPC 20180321 007000000005+00018-00001-00001+00006+00012-00002+00221+009037400000069+ 81CBOVIX VIX OOPP 20180321 007000000005+00015+00088+00101+00078-00070-00171+00186+00162- 82CBOVIX VIX OOPP 20180321 007000000156-00252+00270+00247-00242-00225+00228-09682-009183250053757+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201710201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201710 0000000000000000002090300003000000000079452 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000156164 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000232877 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000328767 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000482192 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000731507 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000002550300003000000001000000 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001249315 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000002550300003000000001326027 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001747945 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002246575 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171020171002201711201712 100010001100 18 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201710 0000000000000000034200300003000000000073973 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000150685 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000246575 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000016438 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000093151 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000169863 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000265753 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201710201710022017112017110320171220171204201801201801 100010001100 18 15 20 17 3 VXB 1005201802201802062018032018030720180420180408201805201805 100010001100 14 21 18 16 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201710 0000000000075000056500300003000000000073973 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000150685 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000246575 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000323288 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000400000 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000495890 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000572603 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000649315 10000020180516VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201709201711 100010001100 01 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20170927 0000000000000000056500300003000000000016438 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000035616 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000054795 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000093151 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000112329 10000020171101VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008775254Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008775254+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009275846Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009275846+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006687771Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006687771+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006374196Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006374196+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008284355Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008284355+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006232275Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006232275+ 81CFXVA IIK FUT 201809 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009864210Y 82CFXVA IIK FUT 201809 000000000170+00255-00255-00255+00255+00230-00230+10000+000000009864210+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006253228Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006253228+ 81CFXVA IIK FUT 201901 000000000000+00000+00085-00085-00085+00085+00170-00170-00170+00000009900179Y 82CFXVA IIK FUT 201901 000000000170+00255-00255-00255+00255+00229-00230+10000+000000009900179+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009790723Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009790723+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007509105Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007509105+ 81CFXVU RVB FUT 201710 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201710 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000157500+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000168250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000170500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201710 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201710 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132750+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000138250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03170+10000+000000000105750+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03372+10000+000000000112500+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03725+10000+000000000124250+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03792+10000+000000000126500+