0 CFX 20170914SFC 201709141727U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000798800 T BRLBUSD$0000319744 T CADCUSD$0000820210 T CHFSUSD$0001037236 T CNYCUSD$0000152532 T COPEUSD$0000000344 T CZKKUSD$0000045701 T DKKFUSD$0000160110 T EURUUSD$0001191400 T GBPLUSD$0001340100 T HKDHUSD$0000127998 T HUFHUSD$0000003861 T JPYYUSD$0000009048 T KRWWUSD$0000000882 T MXNPUSD$0000056484 T MYRMUSD$0000237783 T NOKNUSD$0000126955 T NZDZUSD$0000721500 T PLNPUSD$0000278543 T RUBRUSD$0000017396 T SEKKUSD$0000125032 T SGDJUSD$0000741839 T THBOUSD$0000030220 T TRYTUSD$0000291307 T TWDQUSD$0000033212 T ZARZUSD$0000076084 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0076361100000000003420300003000001200016438 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0072438600000000002470300003000001240093151 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0066155400000000002470300003000001270169863 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170920 0101375800075000005650300003000001200016438 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0097317300075000000000300003000001210035616 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0089656200075000000000300003000001220054795 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0082514200075000000000300003000001230073973 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0085568700075000003650300003000001240093151 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171025 0083679300075000003650300003000001250112329 01000020171025VIX M 00000000N0000000 B CBOVIX OOP 20171115 0076062100075000003650300003000001270169863 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0073387200075000002600300003000001330265753 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0069206900075000002600300003000001370342466 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0065289700075000002600300003000001420419178 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000000-00000-00087-00087-00053+00053+00193-00193-00074+ 82CBORVX RVX OOPC 20170920 001400000074+00305-00305-00077+00077+00297-00023+06320+007606120000775+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00027+00027+00060-00060-00035+00035+00154- 82CBORVX RVX OOPP 20170920 001400000154-00037+00037+00264-00264-00011+00284-03677-007606400000375+ 81CBORVX RVX OOPC 20170920 001500000000-00000-00058-00058-00026+00026+00147-00147-00032+ 82CBORVX RVX OOPC 20170920 001500000032+00252-00252-00032+00032+00280-00010+03570+007665790000325+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00056+00056+00088-00088-00081+00081+00196- 82CBORVX RVX OOPP 20170920 001500000196-00090+00090+00309-00309-00028+00298-06427-007666080000925+ 81CBORVX RVX OOPC 20170920 001600000000-00000-00033-00033-00012+00012+00096-00096-00014+ 82CBORVX RVX OOPC 20170920 001600000014+00183-00183-00015+00015+00255-00004+01807+008499920000147+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00081+00081+00102-00102-00133+00133+00213- 82CBORVX RVX OOPP 20170920 001600000213-00159+00159+00327-00327-00052+00303-08190-008500320001746+ 81CBORVX RVX OOPC 20170920 001700000000-00000-00016-00016-00004+00004+00054-00054-00005+ 82CBORVX RVX OOPC 20170920 001700000005+00119-00119-00005+00005+00228-00001+00709+008499940000047+ 81CBORVX RVX OOPP 20170920 001700000000+00000+00099+00099+00110-00110-00175+00175+00223- 82CBORVX RVX OOPP 20170920 001700000223-00223+00223+00337-00337-00079+00306-09288-008500720002647+ 81CBORVX RVX OOPC 20170920 001800000000-00000-00006-00006-00001+00001+00026-00026-00001+ 82CBORVX RVX OOPC 20170920 001800000001+00068-00068-00001+00001+00200-00000+00231+008499950000013+ 81CBORVX RVX OOPP 20170920 001800000000+00000+00108+00108+00113-00113-00202+00202+00226- 82CBORVX RVX OOPP 20170920 001800000226-00274+00274+00340-00340-00108+00307-09766-008501890003612+ 81CBORVX RVX OOPC 20170920 001900000000-00000-00002-00002-00000+00000+00011-00011-00000+ 82CBORVX RVX OOPC 20170920 001900000000+00034-00034-00000+00000+00170-00000+00064+008499960000003+ 81CBORVX RVX OOPP 20170920 001900000000+00000+00112+00112+00113-00113-00218+00218+00227- 82CBORVX RVX OOPP 20170920 001900000227-00308+00308+00341-00341-00138+00308-09933-008505840004602+ 81CBORVX RVX OOPC 20170920 002000000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170920 002000000000+00015-00015-00000+00000+00141-00000+00015+008500010000001+ 81CBORVX RVX OOPP 20170920 002000000000+00000+00114+00114+00114-00114-00224+00224+00228- 82CBORVX RVX OOPP 20170920 002000000228-00327+00327+00342-00342-00167+00308-09982-008520930005600+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002100000000+00006-00006-00000+00000+00112-00000+00003+008499820000000+ 81CBORVX RVX OOPP 20170920 002100000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170920 002100000228-00336+00336+00342-00342-00196+00308-09994-008583530006599+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002200000000+00004-00004-00000+00000+00087-00000+00002+009302120000000+ 81CBORVX RVX OOPP 20170920 002200000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 002200000228-00340+00340+00342-00342-00222+00308-09996-008813920007599+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 002300000000+00003-00003-00000+00000+00067-00000+00002+010196280000000+ 81CBORVX RVX OOPP 20170920 002300000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 002300000228-00341+00341+00342-00342-00243+00308-09997-009345830008598+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002400000000+00002-00002-00000+00000+00052-00000+00002+011046740000000+ 81CBORVX RVX OOPP 20170920 002400000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 002400000228-00341+00341+00342-00342-00260+00308-09997-010054050009598+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002500000000+00001-00001-00000+00000+00040-00000+00001+011857190000000+ 81CBORVX RVX OOPP 20170920 002500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 002500000228-00342+00342+00342-00342-00272+00308-09997-010788940010598+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002600000000+00001-00001-00000+00000+00032-00000+00001+012629120000000+ 81CBORVX RVX OOPP 20170920 002600000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 002600000228-00342+00342+00342-00342-00280+00308-09997-011500120011598+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002700000000+00001-00001-00000+00000+00025-00000+00001+013369930000000+ 81CBORVX RVX OOPP 20170920 002700000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 002700000228-00342+00342+00342-00342-00287+00308-09997-012181670012598+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002800000000+00001-00001-00000+00000+00020-00000+00001+014078150000000+ 81CBORVX RVX OOPP 20170920 002800000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 002800000228-00342+00342+00342-00342-00291+00308-09997-012839510013597+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 002900000000+00001-00001-00000+00000+00016-00000+00001+014759700000000+ 81CBORVX RVX OOPP 20170920 002900000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 002900000228-00342+00342+00342-00342-00295+00308-09997-013467720014597+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003000000000+00001-00001-00000+00000+00014-00000+00001+015414580000000+ 81CBORVX RVX OOPP 20170920 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 003000000228-00342+00342+00342-00342-00298+00308-09997-014072220015597+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003250000000+00000-00000-00000+00000+00009-00000+00001+016949550000000+ 81CBORVX RVX OOPP 20170920 003250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 003250000228-00342+00342+00342-00342-00302+00308-09997-015494590018097+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003500000000+00000-00000-00000+00000+00006-00000+00001+018357090000000+ 81CBORVX RVX OOPP 20170920 003500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 003500000228-00342+00342+00342-00342-00304+00308-09997-016798420020596+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003750000000+00000-00000-00000+00000+00005-00000+00001+019657960000000+ 81CBORVX RVX OOPP 20170920 003750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 003750000228-00342+00342+00342-00342-00305+00308-09997-018001500023096+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00000-00000-00000+00000+00004-00000+00001+020865490000000+ 81CBORVX RVX OOPP 20170920 004000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 004000000228-00342+00342+00342-00342-00306+00308-09997-019121610025595+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00000-00000-00000+00000+00003-00000+00001+021993010000000+ 81CBORVX RVX OOPP 20170920 004250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 004250000228-00342+00342+00342-00342-00306+00308-09997-020164680028095+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00000-00000-00000+00000+00002-00000+00001+023050890000000+ 81CBORVX RVX OOPP 20170920 004500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 004500000228-00342+00342+00342-00342-00307+00308-09997-021148480030594+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00002-00000+00001+024045070000000+ 81CBORVX RVX OOPP 20170920 004750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 004750000228-00342+00342+00342-00342-00307+00308-09997-022073020033094+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00001+024982940000000+ 81CBORVX RVX OOPP 20170920 005000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 005000000228-00342+00342+00342-00342-00307+00308-09997-022950140035593+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+026719400000000+ 81CBORVX RVX OOPP 20170920 005500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 005500000228-00342+00342+00342-00342-00307+00308-09997-024562150040592+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+028289930000000+ 81CBORVX RVX OOPP 20170920 006000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 006000000228-00342+00342+00342-00342-00307+00308-09997-026031930045591+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+029724150000000+ 81CBORVX RVX OOPP 20170920 006500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 006500000228-00342+00342+00342-00342-00308+00308-09997-027371320050590+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+031045760000000+ 81CBORVX RVX OOPP 20170920 007000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 007000000228-00342+00342+00342-00342-00308+00308-09997-028604040055589+ 81CBORVX RVX OOPC 20171018 001400000002-00002-00073-00073-00065+00065+00147-00147-00126+ 82CBORVX RVX OOPC 20171018 001400000126+00224-00224-00179+00179+00213-00097+08363+007105620003271+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00011+00011+00015-00015-00019+00019+00037- 82CBORVX RVX OOPP 20171018 001400000037-00024+00024+00065-00065-00010+00125-01597-007002780000336+ 81CBORVX RVX OOPC 20171018 001500000001-00001-00066-00066-00057+00057+00136-00136-00109+ 82CBORVX RVX OOPC 20171018 001500000109+00209-00209-00152+00152+00206-00075+07508+006883750002509+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00018+00018+00023-00023-00030+00030+00054- 82CBORVX RVX OOPP 20171018 001500000054-00039+00039+00093-00093-00017+00147-02463-006804120000573+ 81CBORVX RVX OOPC 20171018 001600000001-00001-00058-00058-00048+00048+00120-00120-00090+ 82CBORVX RVX OOPC 20171018 001600000090+00187-00187-00124+00124+00194-00058+06421+007170970001942+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00027+00027+00032-00032-00047+00047+00072- 82CBORVX RVX OOPP 20171018 001600000072-00062+00062+00121-00121-00029+00164-03561-007103470001005+ 81CBORVX RVX OOPC 20171018 001700000001-00001-00049-00049-00040+00040+00103-00103-00073+ 82CBORVX RVX OOPC 20171018 001700000073+00163-00163-00099+00099+00179-00044+05364+007382190001483+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00035+00035+00041-00041-00063+00063+00090- 82CBORVX RVX OOPP 20171018 001700000090-00086+00086+00146-00146-00043+00178-04628-007318800001545+ 81CBORVX RVX OOPC 20171018 001800000001-00001-00041-00041-00032+00032+00087-00087-00059+ 82CBORVX RVX OOPC 20171018 001800000059+00140-00140-00080+00080+00163-00035+04433+007768900001164+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00043+00043+00048-00048-00079+00079+00104- 82CBORVX RVX OOPP 20171018 001800000104-00109+00109+00166-00166-00060+00187-05567-007705120002225+ 81CBORVX RVX OOPC 20171018 001900000001-00001-00034-00034-00027+00027+00074-00074-00048+ 82CBORVX RVX OOPC 20171018 001900000048+00119-00119-00064+00064+00146-00028+03669+008174730000932+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00050+00050+00054-00054-00093+00093+00115- 82CBORVX RVX OOPP 20171018 001900000115-00130+00130+00181-00181-00077+00194-06337-008107790002991+ 81CBORVX RVX OOPC 20171018 002000000001-00001-00029-00029-00022+00022+00063-00063-00040+ 82CBORVX RVX OOPC 20171018 002000000040+00102-00102-00054+00054+00130-00023+03090+008682230000778+ 81CBORVX RVX OOPP 20171018 002000000001+00001+00056+00056+00058-00058-00104+00104+00123- 82CBORVX RVX OOPP 20171018 002000000123-00147+00147+00192-00192-00092+00199-06920-008610620003837+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00024-00024-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20171018 002100000034+00087-00087-00045+00045+00116-00019+02594+009038910000641+ 81CBORVX RVX OOPP 20171018 002100000001+00001+00060+00060+00062-00062-00114+00114+00130- 82CBORVX RVX OOPP 20171018 002100000130-00162+00162+00201-00201-00107+00203-07419-008960960004698+ 81CBORVX RVX OOPC 20171018 002200000000-00000-00021-00021-00016+00016+00046-00046-00028+ 82CBORVX RVX OOPC 20171018 002200000028+00075-00075-00037+00037+00103-00016+02201+009399780000538+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00064+00064+00065-00065-00121+00121+00135- 82CBORVX RVX OOPP 20171018 002200000135-00175+00175+00208-00208-00120+00206-07815-009314410005594+ 81CBORVX RVX OOPC 20171018 002300000000-00000-00017-00017-00013+00013+00038-00038-00023+ 82CBORVX RVX OOPC 20171018 002300000023+00064-00064-00031+00031+00091-00013+01832+009583290000434+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00067+00067+00068-00068-00129+00129+00140- 82CBORVX RVX OOPP 20171018 002300000140-00186+00186+00215-00215-00132+00209-08187-009487790006489+ 81CBORVX RVX OOPC 20171018 002400000000-00000-00015-00015-00011+00011+00034-00034-00020+ 82CBORVX RVX OOPC 20171018 002400000020+00056-00056-00027+00027+00082-00011+01595+009970290000379+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00069+00069+00069-00069-00134+00134+00143- 82CBORVX RVX OOPP 20171018 002400000143-00194+00194+00219-00219-00142+00211-08426-009865770007433+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00013-00013-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20171018 002500000018+00049-00049-00023+00023+00073-00010+01386+010284800000329+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00071+00071+00071-00071-00138+00138+00146- 82CBORVX RVX OOPP 20171018 002500000146-00201+00201+00223-00223-00150+00212-08636-010169770008381+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20171018 002600000016+00043-00043-00021+00021+00066-00009+01230+010642270000293+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00073+00073+00072-00072-00141+00141+00148- 82CBORVX RVX OOPP 20171018 002600000148-00206+00206+00225-00225-00158+00213-08793-010517100009345+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20171018 002700000014+00039-00039-00018+00018+00059-00008+01083+010921230000258+ 81CBORVX RVX OOPP 20171018 002700000002+00002+00074+00074+00073-00073-00144+00144+00150- 82CBORVX RVX OOPP 20171018 002700000150-00211+00211+00228-00228-00164+00214-08941-010783950010308+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20171018 002800000012+00034-00034-00016+00016+00053-00007+00944+011120600000222+ 81CBORVX RVX OOPP 20171018 002800000002+00002+00076+00076+00074-00074-00147+00147+00151- 82CBORVX RVX OOPP 20171018 002800000151-00216+00216+00230-00230-00171+00215-09082-010968330011272+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20171018 002900000010+00029-00029-00013+00013+00047-00006+00808+011235220000187+ 81CBORVX RVX OOPP 20171018 002900000002+00002+00077+00077+00075-00075-00150+00150+00153- 82CBORVX RVX OOPP 20171018 002900000153-00221+00221+00233-00233-00177+00217-09219-011063530012235+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20171018 003000000010+00028-00028-00013+00013+00044-00005+00764+011672590000181+ 81CBORVX RVX OOPP 20171018 003000000002+00002+00077+00077+00075-00075-00151+00151+00154- 82CBORVX RVX OOPP 20171018 003000000154-00223+00223+00233-00233-00180+00217-09262-011493340013228+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20171018 003250000006+00018-00018-00008+00008+00032-00003+00490+011671350000109+ 81CBORVX RVX OOPP 20171018 003250000002+00002+00080+00080+00077-00077-00157+00157+00157- 82CBORVX RVX OOPP 20171018 003250000157-00232+00232+00238-00238-00192+00219-09542-011413190015653+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 003500000004+00012-00012-00005+00005+00023-00002+00312+011670380000065+ 81CBORVX RVX OOPP 20171018 003500000002+00002+00082+00082+00079-00079-00161+00161+00160- 82CBORVX RVX OOPP 20171018 003500000160-00238+00238+00241-00241-00202+00220-09725-011285690018106+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20171018 003750000002+00008-00008-00003+00003+00016-00001+00198+011669590000039+ 81CBORVX RVX OOPP 20171018 003750000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20171018 003750000161-00243+00243+00243-00243-00209+00221-09844-011071260020578+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 004000000001+00005-00005-00002+00002+00012-00001+00126+011668930000024+ 81CBORVX RVX OOPP 20171018 004000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20171018 004000000162-00246+00246+00244-00244-00215+00221-09922-010663410023059+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 004250000001+00003-00003-00001+00001+00008-00000+00080+011668390000014+ 81CBORVX RVX OOPP 20171018 004250000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20171018 004250000163-00248+00248+00245-00245-00220+00222-09977-009396020025547+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 004500000001+00002-00002-00001+00001+00006-00000+00051+011667910000009+ 81CBORVX RVX OOPP 20171018 004500000001+00001+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 004500000163-00248+00248+00245-00245-00221+00222-09983-009396020028038+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 004750000000+00002-00002-00000+00000+00004-00000+00032+011667520000005+ 81CBORVX RVX OOPP 20171018 004750000001+00001+00083+00083+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 004750000163-00248+00248+00246-00246-00222+00222-09985-009396020030532+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 005000000000+00001-00001-00000+00000+00003-00000+00020+011667170000003+ 81CBORVX RVX OOPP 20171018 005000000001+00001+00083+00083+00081-00081-00166+00166+00164- 82CBORVX RVX OOPP 20171018 005000000164-00248+00248+00246-00246-00222+00222-09987-009396020033027+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00000-00000-00000+00000+00001-00000+00008+011666620000001+ 81CBORVX RVX OOPP 20171018 005500000001+00001+00083+00083+00082-00082-00165+00165+00164- 82CBORVX RVX OOPP 20171018 005500000164-00248+00248+00246-00246-00222+00222-09988-009396020038019+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00000-00000-00000+00000+00001-00000+00003+011666060000001+ 81CBORVX RVX OOPP 20171018 006000000001+00001+00083+00083+00082-00082-00165+00165+00164- 82CBORVX RVX OOPP 20171018 006000000164-00248+00248+00246-00246-00222+00222-09988-009396020043013+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00000-00000+00001+011666060000000+ 81CBORVX RVX OOPP 20171018 006500000001+00001+00083+00083+00082-00082-00165+00165+00164- 82CBORVX RVX OOPP 20171018 006500000164-00248+00248+00246-00246-00222+00222-09988-009396020048007+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00000-00000+00000+011723840000000+ 81CBORVX RVX OOPP 20171018 007000000001+00001+00083+00083+00082-00082-00165+00165+00164- 82CBORVX RVX OOPP 20171018 007000000164-00248+00248+00246-00246-00222+00222-09988-009396020053001+ 81CBORVX RVX OOPC 20171115 001400000003-00003-00076-00076-00066+00066+00152-00152-00131+ 82CBORVX RVX OOPC 20171115 001400000131+00229-00229-00191+00191+00214-00118+08635+005888170004094+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00010+00010+00012-00012-00017+00017+00029- 82CBORVX RVX OOPP 20171115 001400000029-00022+00022+00052-00052-00009+00103-01341-005884470000326+ 81CBORVX RVX OOPC 20171115 001500000003-00003-00071-00071-00060+00060+00142-00142-00118+ 82CBORVX RVX OOPC 20171115 001500000118+00216-00216-00169+00169+00207-00098+07906+005953070003346+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00016+00016+00018-00018-00027+00027+00043- 82CBORVX RVX OOPP 20171115 001500000043-00035+00035+00074-00074-00016+00123-02071-005950260000576+ 81CBORVX RVX OOPC 20171115 001600000003-00003-00063-00063-00053+00053+00128-00128-00103+ 82CBORVX RVX OOPC 20171115 001600000103+00197-00197-00146+00146+00196-00081+07033+006225500002747+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00023+00023+00026-00026-00040+00040+00058- 82CBORVX RVX OOPP 20171115 001600000058-00054+00054+00097-00097-00027+00141-02945-006223160000976+ 81CBORVX RVX OOPC 20171115 001700000002-00002-00056-00056-00046+00046+00115-00115-00088+ 82CBORVX RVX OOPC 20171115 001700000088+00178-00178-00124+00124+00184-00066+06169+006401480002233+ 81CBORVX RVX OOPP 20171115 001700000001+00001+00030+00030+00033-00033-00054+00054+00073- 82CBORVX RVX OOPP 20171115 001700000073-00073+00073+00119-00119-00039+00155-03809-006399350001459+ 81CBORVX RVX OOPC 20171115 001800000002-00002-00049-00049-00040+00040+00101-00101-00076+ 82CBORVX RVX OOPC 20171115 001800000076+00158-00158-00106+00106+00170-00056+05371+006831690001888+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00037+00037+00039-00039-00067+00067+00085- 82CBORVX RVX OOPP 20171115 001800000085-00093+00093+00137-00137-00053+00166-04607-006829640002112+ 81CBORVX RVX OOPC 20171115 001900000002-00002-00043-00043-00035+00035+00090-00090-00066+ 82CBORVX RVX OOPC 20171115 001900000066+00141-00141-00092+00092+00156-00048+04706+007298900001636+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00043+00043+00044-00044-00079+00079+00095- 82CBORVX RVX OOPP 20171115 001900000095-00110+00110+00151-00151-00068+00173-05272-007296840002857+ 81CBORVX RVX OOPC 20171115 002000000002-00002-00039-00039-00031+00031+00080-00080-00058+ 82CBORVX RVX OOPC 20171115 002000000058+00126-00126-00081+00081+00143-00042+04164+007763720001445+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00048+00048+00048-00048-00089+00089+00103- 82CBORVX RVX OOPP 20171115 002000000103-00125+00125+00162-00162-00081+00179-05814-007761610003664+ 81CBORVX RVX OOPC 20171115 002100000001-00001-00034-00034-00027+00027+00071-00071-00051+ 82CBORVX RVX OOPC 20171115 002100000051+00112-00112-00071+00071+00131-00037+03685+008087660001262+ 81CBORVX RVX OOPP 20171115 002100000002+00002+00052+00052+00051-00051-00097+00097+00110- 82CBORVX RVX OOPP 20171115 002100000110-00138+00138+00172-00172-00093+00184-06293-008085470004479+ 81CBORVX RVX OOPC 20171115 002200000001-00001-00031-00031-00024+00024+00064-00064-00046+ 82CBORVX RVX OOPC 20171115 002200000046+00102-00102-00064+00064+00120-00033+03321+008517920001145+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00055+00055+00054-00054-00104+00104+00115- 82CBORVX RVX OOPP 20171115 002200000115-00149+00149+00179-00179-00103+00188-06657-008515640005360+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00028-00028-00022+00022+00058-00058-00041+ 82CBORVX RVX OOPC 20171115 002300000041+00092-00092-00058+00058+00110-00030+02991+008841070001028+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00058+00058+00057-00057-00110+00110+00119- 82CBORVX RVX OOPP 20171115 002300000119-00159+00159+00186-00186-00113+00191-06987-008838670006241+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20171115 002400000037+00084-00084-00052+00052+00102-00027+02706+009137960000928+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00061+00061+00059-00059-00116+00116+00123- 82CBORVX RVX OOPP 20171115 002400000123-00167+00167+00191-00191-00122+00194-07272-009135430007139+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20171115 002500000034+00076-00076-00047+00047+00094-00024+02449+009382180000835+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00063+00063+00061-00061-00121+00121+00127- 82CBORVX RVX OOPP 20171115 002500000127-00174+00174+00196-00196-00130+00197-07529-009379510008043+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20171115 002600000031+00070-00070-00043+00043+00087-00022+02238+009646770000762+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00065+00065+00062-00062-00125+00125+00130- 82CBORVX RVX OOPP 20171115 002600000130-00181+00181+00201-00201-00137+00199-07741-009643960008969+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20171115 002700000028+00064-00064-00039+00039+00080-00020+02037+009850210000689+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00067+00067+00064-00064-00128+00128+00133- 82CBORVX RVX OOPP 20171115 002700000133-00187+00187+00205-00205-00143+00201-07942-009847220009894+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00017-00017-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20171115 002800000025+00059-00059-00035+00035+00074-00018+01853+010020450000622+ 81CBORVX RVX OOPP 20171115 002800000003+00003+00069+00069+00065-00065-00132+00132+00136- 82CBORVX RVX OOPP 20171115 002800000136-00192+00192+00208-00208-00149+00203-08126-010017280010824+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20171115 002900000023+00053-00053-00031+00031+00069-00016+01674+010135280000554+ 81CBORVX RVX OOPP 20171115 002900000003+00003+00070+00070+00066-00066-00135+00135+00138- 82CBORVX RVX OOPP 20171115 002900000138-00198+00198+00212-00212-00155+00205-08305-010131880011754+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171115 003000000020+00048-00048-00028+00028+00063-00014+01498+010193680000487+ 81CBORVX RVX OOPP 20171115 003000000003+00003+00072+00072+00068-00068-00139+00139+00141- 82CBORVX RVX OOPP 20171115 003000000141-00203+00203+00215-00215-00160+00207-08481-010190010012685+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20171115 003250000016+00039-00039-00022+00022+00052-00011+01193+010505980000380+ 81CBORVX RVX OOPP 20171115 003250000003+00003+00075+00075+00070-00070-00145+00145+00145- 82CBORVX RVX OOPP 20171115 003250000145-00212+00212+00221-00221-00171+00210-08786-010501650015072+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20171115 003500000012+00030-00030-00017+00017+00042-00008+00916+010617080000281+ 81CBORVX RVX OOPP 20171115 003500000003+00003+00077+00077+00072-00072-00150+00150+00149- 82CBORVX RVX OOPP 20171115 003500000149-00221+00221+00227-00227-00181+00213-09063-010611780017468+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171115 003750000010+00025-00025-00013+00013+00035-00007+00742+010863020000224+ 81CBORVX RVX OOPP 20171115 003750000004+00004+00079+00079+00073-00073-00153+00153+00151- 82CBORVX RVX OOPP 20171115 003750000151-00226+00226+00230-00230-00188+00215-09237-010856760019906+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171115 004000000008+00020-00020-00011+00011+00030-00005+00608+011086040000181+ 81CBORVX RVX OOPP 20171115 004000000004+00004+00080+00080+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20171115 004000000153-00230+00230+00232-00232-00194+00216-09371-011078660022357+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171115 004250000006+00016-00016-00008+00008+00024-00004+00464+011086020000133+ 81CBORVX RVX OOPP 20171115 004250000004+00004+00082+00082+00075-00075-00159+00159+00155- 82CBORVX RVX OOPP 20171115 004250000155-00235+00235+00235-00235-00200+00217-09515-011076780024804+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20171115 004500000005+00012-00012-00006+00006+00019-00003+00355+011086000000098+ 81CBORVX RVX OOPP 20171115 004500000004+00004+00083+00083+00076-00076-00161+00161+00156- 82CBORVX RVX OOPP 20171115 004500000156-00239+00239+00237-00237-00204+00218-09625-011074400027264+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171115 004750000003+00010-00010-00005+00005+00015-00002+00271+011085990000073+ 81CBORVX RVX OOPP 20171115 004750000004+00004+00084+00084+00077-00077-00163+00163+00157- 82CBORVX RVX OOPP 20171115 004750000157-00241+00241+00239-00239-00208+00219-09708-011071370029733+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 005000000003+00008-00008-00004+00004+00012-00002+00208+011085970000054+ 81CBORVX RVX OOPP 20171115 005000000004+00004+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20171115 005000000158-00243+00243+00240-00240-00211+00220-09771-011067530032209+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 005500000002+00005-00005-00002+00002+00008-00001+00124+011085940000031+ 81CBORVX RVX OOPP 20171115 005500000004+00004+00085+00085+00078-00078-00166+00166+00159- 82CBORVX RVX OOPP 20171115 005500000159-00246+00246+00241-00241-00215+00220-09856-011056500037174+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 006000000001+00003-00003-00001+00001+00005-00001+00074+011085930000017+ 81CBORVX RVX OOPP 20171115 006000000004+00004+00085+00085+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20171115 006000000160-00248+00248+00242-00242-00218+00221-09906-011038800042150+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 006500000001+00002-00002-00001+00001+00004-00000+00045+011085910000010+ 81CBORVX RVX OOPP 20171115 006500000004+00004+00086+00086+00078-00078-00168+00168+00160- 82CBORVX RVX OOPP 20171115 006500000160-00249+00249+00242-00242-00220+00221-09935-011010390047132+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00001-00001-00000+00000+00002-00000+00027+011085910000006+ 81CBORVX RVX OOPP 20171115 007000000004+00004+00086+00086+00078-00078-00168+00168+00161- 82CBORVX RVX OOPP 20171115 007000000161-00250+00250+00243-00243-00221+00221-09953-010964420052117+ 81CBOVIX VIX OOPC 20170920 000900000001-00001-00189-00189-00175+00180+00378-00378-00245+ 82CBOVIX VIX OOPC 20170920 000900000246+00566-00566-00247+00247+00509-00074+09983+006450130002466+ 81CBOVIX VIX OOPP 20170920 000900000000-00000+00000+00000+00019-00013-00000+00000+00133- 82CBOVIX VIX OOPP 20170920 000900000130-00000+00000+00317-00317-00000+00270-00090-008191590000004+ 81CBOVIX VIX OOPC 20170920 000950000001-00000-00188-00188-00158+00165+00377-00377-00197+ 82CBOVIX VIX OOPC 20170920 000950000198+00565-00565-00198+00198+00508-00059+09897+006450130001978+ 81CBOVIX VIX OOPP 20170920 000950000001-00001+00002+00002+00038-00030-00002+00002+00179- 82CBOVIX VIX OOPP 20170920 000950000178-00002+00002+00366-00366-00000+00284-00321-008198050000016+ 81CBOVIX VIX OOPC 20170920 001000000002-00001+00185-00185-00127+00133+00373-00373-00151+ 82CBOVIX VIX OOPC 20170920 001000000151+00561-00561-00151+00151+00507-00045+09268+007636660001513+ 81CBOVIX VIX OOPP 20170920 001000000002-00002+00005+00005+00063-00056-00005+00005+00224- 82CBOVIX VIX OOPP 20170920 001000000224-00005+00005+00412-00412-00002+00298-00868-008206790000050+ 81CBOVIX VIX OOPC 20170920 001050000003-00003+00178-00177-00096+00101+00365-00365-00109+ 82CBOVIX VIX OOPC 20170920 001050000109+00554-00554-00109+00109+00505-00033+08230+007897570001091+ 81CBOVIX VIX OOPP 20170920 001050000003-00003+00012+00013+00092-00087-00013+00013+00266- 82CBOVIX VIX OOPP 20170920 001050000266-00013+00013+00454-00454-00004+00311-01852-008219060000129+ 81CBOVIX VIX OOPC 20170920 001100000004-00004+00159-00157-00071+00075+00343-00343-00082+ 82CBOVIX VIX OOPC 20170920 001100000082+00531-00531-00082+00082+00498-00024+06580+009514100000816+ 81CBOVIX VIX OOPP 20170920 001100000004-00004+00030+00033+00116-00112-00035+00035+00294- 82CBOVIX VIX OOPP 20170920 001100000294-00035+00035+00482-00482-00011+00319-03442-009744420000354+ 81CBOVIX VIX OOPC 20170920 001150000005-00004+00139-00134-00053+00056+00316-00314-00061+ 82CBOVIX VIX OOPC 20170920 001150000061+00502-00502-00061+00061+00490-00018+05204+010539630000606+ 81CBOVIX VIX OOPP 20170920 001150000004-00005+00050+00055+00134-00131-00062+00064+00315- 82CBOVIX VIX OOPP 20170920 001150000315-00064+00064+00503-00503-00019+00325-04787-010752180000644+ 81CBOVIX VIX OOPC 20170920 001200000004-00004+00119-00112-00040+00042+00285-00282-00045+ 82CBOVIX VIX OOPC 20170920 001200000046+00468-00467-00046+00046+00479-00014+04084+011450070000456+ 81CBOVIX VIX OOPP 20170920 001200000004-00004+00069+00077+00147-00145-00093+00096+00330- 82CBOVIX VIX OOPP 20170920 001200000330-00098+00099+00518-00518-00030+00330-05886-011667900000993+ 81CBOVIX VIX OOPC 20170920 001250000004-00004+00101-00092-00032+00034+00252-00247-00036+ 82CBOVIX VIX OOPC 20170920 001250000037+00429-00428-00037+00037+00467-00011+03272+012629330000366+ 81CBOVIX VIX OOPP 20170920 001250000004-00004+00087+00096+00156-00153-00125+00130+00339- 82CBOVIX VIX OOPP 20170920 001250000339-00137+00139+00527-00527-00042+00333-06685-012863350001403+ 81CBOVIX VIX OOPC 20170920 001300000004-00003+00085-00075-00024+00026+00222-00216-00028+ 82CBOVIX VIX OOPC 20170920 001300000028+00392-00389-00028+00028+00455-00008+02569+013201060000277+ 81CBOVIX VIX OOPP 20170920 001300000003-00004+00103+00113+00163-00161-00154+00161+00348- 82CBOVIX VIX OOPP 20170920 001300000348-00174+00177+00536-00536-00054+00335-07376-013462330001814+ 81CBOVIX VIX OOPC 20170920 001350000003-00003+00074-00063-00021+00023+00196-00187-00025+ 82CBOVIX VIX OOPC 20170920 001350000025+00354-00349-00025+00025+00440-00007+02188+014579900000246+ 81CBOVIX VIX OOPP 20170920 001350000003-00003+00114+00124+00166-00165-00181+00190+00351- 82CBOVIX VIX OOPP 20170920 001350000351-00211+00216+00539-00539-00069+00336-07754-014864680002283+ 81CBOVIX VIX OOPC 20170920 001400000003-00003+00064-00054-00018+00020+00173-00163-00022+ 82CBOVIX VIX OOPC 20170920 001400000022+00321-00313-00022+00022+00426-00007+01895+015813910000221+ 81CBOVIX VIX OOPP 20170920 001400000003-00003+00123+00134+00169-00167-00203+00213+00353- 82CBOVIX VIX OOPP 20170920 001400000353-00244+00252+00541-00541-00083+00337-08046-016123570002758+ 81CBOVIX VIX OOPC 20170920 001450000003-00003+00057-00047-00016+00018+00154-00143-00019+ 82CBOVIX VIX OOPC 20170920 001450000020+00290-00282-00020+00020+00412-00006+01643+016827720000196+ 81CBOVIX VIX OOPP 20170920 001450000003-00003+00131+00141+00171-00170-00221+00232+00356- 82CBOVIX VIX OOPP 20170920 001450000356-00274+00283+00544-00544-00097+00338-08295-017165770003233+ 81CBOVIX VIX OOPC 20170920 001500000003-00002+00050-00040-00014+00015+00137-00126-00017+ 82CBOVIX VIX OOPC 20170920 001500000017+00263-00253-00017+00017+00398-00005+01424+017666430000172+ 81CBOVIX VIX OOPP 20170920 001500000002-00003+00138+00147+00173-00172-00238+00249+00358- 82CBOVIX VIX OOPP 20170920 001500000358-00301+00311+00546-00546-00111+00338-08513-018037110003709+ 81CBOVIX VIX OOPC 20170920 001600000002-00002+00038-00029-00010+00011+00108-00097-00012+ 82CBOVIX VIX OOPC 20170920 001600000012+00215-00203-00012+00012+00370-00004+01034+018759340000124+ 81CBOVIX VIX OOPP 20170920 001600000002-00002+00149+00158+00177-00176-00266+00278+00363- 82CBOVIX VIX OOPP 20170920 001600000363-00348+00360+00551-00551-00139+00340-08896-019219310004660+ 81CBOVIX VIX OOPC 20170920 001700000002-00001+00027-00020-00006+00007+00082-00070-00007+ 82CBOVIX VIX OOPC 20170920 001700000008+00171-00158-00008+00008+00342-00002+00674+018961450000075+ 81CBOVIX VIX OOPP 20170920 001700000001-00002+00160+00167+00181-00180-00292+00303+00368- 82CBOVIX VIX OOPP 20170920 001700000368-00391+00404+00556-00556-00167+00341-09248-019584110005612+ 81CBOVIX VIX OOPC 20170920 001800000001-00001+00023-00017-00006+00006+00069-00059-00007+ 82CBOVIX VIX OOPC 20170920 001800000007+00145-00132-00007+00007+00314-00002+00596+020766990000071+ 81CBOVIX VIX OOPP 20170920 001800000001-00002+00164+00170+00182-00181-00304+00315+00368- 82CBOVIX VIX OOPP 20170920 001800000368-00415+00429+00556-00556-00195+00341-09329-021449330006607+ 81CBOVIX VIX OOPC 20170920 001900000001-00001+00020-00015-00005+00006+00060-00050-00007+ 82CBOVIX VIX OOPC 20170920 001900000007+00125-00113-00007+00007+00288-00002+00532+022378290000067+ 81CBOVIX VIX OOPP 20170920 001900000001-00001+00166+00172+00182-00181-00313+00323+00369- 82CBOVIX VIX OOPP 20170920 001900000369-00435+00448+00557-00557-00220+00342-09395-023121340007603+ 81CBOVIX VIX OOPC 20170920 002000000001-00001+00018-00013-00005+00005+00053-00044-00006+ 82CBOVIX VIX OOPC 20170920 002000000006+00110-00097-00006+00006+00264-00002+00478+023820230000062+ 81CBOVIX VIX OOPP 20170920 002000000001-00001+00169+00174+00182-00182-00321+00330+00369- 82CBOVIX VIX OOPP 20170920 002000000369-00450+00462+00557-00557-00243+00342-09452-024626190008598+ 81CBOVIX VIX OOPC 20170920 002100000001-00001+00016-00011-00004+00005+00046-00038-00006+ 82CBOVIX VIX OOPC 20170920 002100000006+00097-00085-00006+00006+00243-00002+00430+025111700000058+ 81CBOVIX VIX OOPP 20170920 002100000001-00001+00171+00176+00183-00182-00327+00335+00370- 82CBOVIX VIX OOPP 20170920 002100000370-00463+00474+00558-00558-00264+00342-09500-025983950009594+ 81CBOVIX VIX OOPC 20170920 002200000001-00001+00014-00010-00004+00005+00041-00034-00005+ 82CBOVIX VIX OOPC 20170920 002200000005+00086-00075-00005+00005+00223-00002+00388+026268340000054+ 81CBOVIX VIX OOPP 20170920 002200000001-00001+00172+00177+00183-00183-00332+00340+00370- 82CBOVIX VIX OOPP 20170920 002200000370-00473+00484+00558-00558-00283+00342-09544-027211360010589+ 81CBOVIX VIX OOPC 20170920 002300000001-00001+00011-00008-00003+00003+00033-00026-00004+ 82CBOVIX VIX OOPC 20170920 002300000004+00071-00061-00004+00004+00203-00001+00289+026270330000039+ 81CBOVIX VIX OOPP 20170920 002300000001-00001+00175+00179+00184-00184-00339+00347+00372- 82CBOVIX VIX OOPP 20170920 002300000371-00487+00498+00560-00560-00302+00342-09639-027439150011574+ 81CBOVIX VIX OOPC 20170920 002400000001-00001+00009-00006-00002+00002+00026-00021-00003+ 82CBOVIX VIX OOPC 20170920 002400000003+00058-00049-00003+00003+00184-00001+00215+026272050000028+ 81CBOVIX VIX OOPP 20170920 002400000001-00001+00178+00181+00185-00185-00346+00352+00373- 82CBOVIX VIX OOPP 20170920 002400000372-00499+00509+00561-00561-00320+00343-09710-027716840012563+ 81CBOVIX VIX OOPC 20170920 002500000000-00000+00007-00004-00002+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20170920 002500000002+00048-00039-00002+00002+00166-00001+00160+026273570000020+ 81CBOVIX VIX OOPP 20170920 002500000000-00001+00180+00183+00186-00185-00350+00356+00373- 82CBOVIX VIX OOPP 20170920 002500000373-00508+00517+00562-00562-00337+00343-09762-028049310013555+ 81CBOVIX VIX OOPC 20170920 002600000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170920 002600000001+00039-00031-00001+00001+00149-00000+00119+026274920000014+ 81CBOVIX VIX OOPP 20170920 002600000000-00001+00181+00184+00186-00186-00354+00359+00374- 82CBOVIX VIX OOPP 20170920 002600000374-00516+00524+00562-00562-00351+00343-09801-028439160014549+ 81CBOVIX VIX OOPC 20170920 002700000000-00000+00004-00002-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20170920 002700000001+00032-00025-00001+00001+00134-00000+00088+026276170000010+ 81CBOVIX VIX OOPP 20170920 002700000000-00001+00182+00184+00186-00186-00357+00362+00374- 82CBOVIX VIX OOPP 20170920 002700000374-00522+00530+00562-00562-00365+00343-09830-028886010015545+ 81CBOVIX VIX OOPC 20170920 002800000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170920 002800000001+00026-00020-00001+00001+00120-00000+00065+026277230000008+ 81CBOVIX VIX OOPP 20170920 002800000000-00001+00183+00185+00187-00186-00359+00364+00375- 82CBOVIX VIX OOPP 20170920 002800000374-00527+00534+00563-00563-00376+00343-09851-029386200016542+ 81CBOVIX VIX OOPC 20170920 002900000000-00000+00002-00001-00000+00000+00008-00006-00001+ 82CBOVIX VIX OOPC 20170920 002900000001+00021-00016-00001+00001+00107-00000+00048+026278250000005+ 81CBOVIX VIX OOPP 20170920 002900000000-00001+00183+00185+00187-00187-00361+00365+00375- 82CBOVIX VIX OOPP 20170920 002900000375-00531+00537+00563-00563-00386+00343-09867-029933330017539+ 81CBOVIX VIX OOPC 20170920 003000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20170920 003000000000+00017-00013-00000+00000+00095-00000+00036+026279180000004+ 81CBOVIX VIX OOPP 20170920 003000000000-00001+00184+00186+00187-00187-00363+00366+00375- 82CBOVIX VIX OOPP 20170920 003000000375-00534+00540+00563-00563-00395+00343-09879-030518950018538+ 81CBOVIX VIX OOPC 20170920 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170920 003250000000+00010-00007-00000+00000+00071-00000+00017+026281030000002+ 81CBOVIX VIX OOPP 20170920 003250000000-00000+00185+00186+00187-00187-00365+00368+00375- 82CBOVIX VIX OOPP 20170920 003250000375-00539+00545+00563-00563-00413+00343-09897-032091560021035+ 81CBOVIX VIX OOPC 20170920 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 003500000000+00006-00004-00000+00000+00052-00000+00008+026282700000001+ 81CBOVIX VIX OOPP 20170920 003500000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20170920 003500000375-00543+00548+00563-00563-00427+00343-09907-033720330023534+ 81CBOVIX VIX OOPC 20170920 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 003750000000+00004-00002-00000+00000+00038-00000+00004+026283810000000+ 81CBOVIX VIX OOPP 20170920 003750000000-00000+00185+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20170920 003750000375-00545+00549+00563-00563-00437+00343-09913-035322620026033+ 81CBOVIX VIX OOPC 20170920 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 004000000000+00002-00001-00000+00000+00027-00000+00002+026285290000000+ 81CBOVIX VIX OOPP 20170920 004000000000-00000+00186+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170920 004000000375-00547+00551+00564-00564-00444+00344-09917-036858330028532+ 81CBOVIX VIX OOPC 20170920 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004250000000+00001-00001-00000+00000+00020-00000+00001+026497160000000+ 81CBOVIX VIX OOPP 20170920 004250000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170920 004250000375-00548+00552+00564-00564-00450+00344-09920-038313240031031+ 81CBOVIX VIX OOPC 20170920 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004500000000+00001-00001-00000+00000+00017-00000+00001+027543190000000+ 81CBOVIX VIX OOPP 20170920 004500000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170920 004500000375-00549+00553+00564-00564-00455+00344-09922-039685970033531+ 81CBOVIX VIX OOPC 20170920 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 004750000000+00001-00001-00000+00000+00015-00000+00001+028529950000000+ 81CBOVIX VIX OOPP 20170920 004750000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170920 004750000375-00550+00554+00564-00564-00460+00344-09924-040980540036030+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005000000000+00001-00001-00000+00000+00013-00000+00001+029460420000000+ 81CBOVIX VIX OOPP 20170920 005000000000-00000+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170920 005000000375-00551+00554+00564-00564-00463+00344-09926-042202980038530+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00001-00000-00000+00000+00010-00000+00001+031179110000000+ 81CBOVIX VIX OOPP 20170920 005500000000-00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170920 005500000375-00552+00555+00564-00564-00469+00344-09929-044456440043529+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00001-00000-00000+00000+00008-00000+00001+032737780000000+ 81CBOVIX VIX OOPP 20170920 006000000000+00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170920 006000000375-00553+00556+00564-00564-00473+00344-09931-046491780048528+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00001-00000-00000+00000+00006-00000+00000+034163110000000+ 81CBOVIX VIX OOPP 20170920 006500000000+00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170920 006500000375-00554+00556+00564-00564-00476+00344-09933-048345630053527+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00001-00000-00000+00000+00005-00000+00000+035472870000000+ 81CBOVIX VIX OOPP 20170920 007000000000+00000+00186+00187+00187-00187-00372+00373+00375- 82CBOVIX VIX OOPP 20170920 007000000375-00555+00557+00564-00564-00479+00344-09935-050046530058526+ 81CBOVIX VIX OOPC 20170927 001000000004-00003+00180-00179-00126+00137+00367-00367-00171+ 82CBOVIX VIX OOPC 20170927 001000000174+00556-00556-00175+00175+00506-00052+08804+007288160001749+ 81CBOVIX VIX OOPP 20170927 001000000003-00003+00007+00007+00060-00049-00007+00007+00206- 82CBOVIX VIX OOPP 20170927 001000000204-00007+00007+00392-00392-00002+00297-01013-006685780000075+ 81CBOVIX VIX OOPC 20170927 001050000005-00004+00172-00170-00103+00113+00358-00357-00133+ 82CBOVIX VIX OOPC 20170927 001050000134+00546-00546-00135+00135+00503-00040+07939+007319150001349+ 81CBOVIX VIX OOPP 20170927 001050000005-00004+00015+00017+00084-00075-00017+00017+00245- 82CBOVIX VIX OOPP 20170927 001050000244-00017+00017+00432-00432-00005+00309-01943-006913750000174+ 81CBOVIX VIX OOPC 20170927 001100000006-00006+00156-00149-00083+00092+00333-00331-00110+ 82CBOVIX VIX OOPC 20170927 001100000111+00519-00519-00112+00112+00495-00034+06657+008794650001118+ 81CBOVIX VIX OOPP 20170927 001100000006-00006+00032+00038+00105-00096-00042+00044+00269- 82CBOVIX VIX OOPP 20170927 001100000267-00044+00044+00455-00455-00013+00316-03303-008481970000443+ 81CBOVIX VIX OOPC 20170927 001150000007-00006+00140-00131-00067+00075+00310-00306-00088+ 82CBOVIX VIX OOPC 20170927 001150000089+00493-00491-00089+00089+00486-00027+05640+009399540000895+ 81CBOVIX VIX OOPP 20170927 001150000006-00007+00048+00057+00121-00114-00066+00069+00291- 82CBOVIX VIX OOPP 20170927 001150000290-00071+00072+00478-00478-00022+00323-04357-009111160000720+ 81CBOVIX VIX OOPC 20170927 001200000007-00006+00125-00113-00056+00063+00283-00276-00074+ 82CBOVIX VIX OOPC 20170927 001200000075+00460-00457-00075+00076+00475-00023+04783+010350670000755+ 81CBOVIX VIX OOPP 20170927 001200000006-00007+00064+00075+00133-00126-00093+00100+00305- 82CBOVIX VIX OOPP 20170927 001200000304-00104+00106+00491-00491-00032+00327-05240-010065530001080+ 81CBOVIX VIX OOPC 20170927 001250000007-00006+00111-00098-00046+00052+00258-00249-00060+ 82CBOVIX VIX OOPC 20170927 001250000061+00429-00424-00062+00062+00465-00018+04041+010835510000616+ 81CBOVIX VIX OOPP 20170927 001250000006-00007+00078+00091+00143-00137-00119+00128+00318- 82CBOVIX VIX OOPP 20170927 001250000317-00135+00140+00505-00505-00043+00331-06001-010541910001440+ 81CBOVIX VIX OOPC 20170927 001300000006-00006+00099-00084-00039+00044+00234-00222-00051+ 82CBOVIX VIX OOPC 20170927 001300000052+00396-00389-00052+00053+00452-00016+03463+011535530000525+ 81CBOVIX VIX OOPP 20170927 001300000006-00006+00091+00105+00150-00145-00144+00155+00327- 82CBOVIX VIX OOPP 20170927 001300000327-00168+00175+00514-00514-00055+00334-06593-011226710001850+ 81CBOVIX VIX OOPC 20170927 001350000006-00006+00088-00073-00033+00038+00211-00198-00044+ 82CBOVIX VIX OOPC 20170927 001350000045+00365-00356-00045+00045+00440-00014+02991+012176570000452+ 81CBOVIX VIX OOPP 20170927 001350000005-00006+00102+00117+00156-00151-00166+00180+00334- 82CBOVIX VIX OOPP 20170927 001350000334-00200+00209+00522-00522-00068+00336-07076-011847680002277+ 81CBOVIX VIX OOPC 20170927 001400000006-00005+00079-00063-00029+00033+00192-00176-00038+ 82CBOVIX VIX OOPC 20170927 001400000039+00336-00324-00039+00039+00426-00012+02606+012781790000394+ 81CBOVIX VIX OOPP 20170927 001400000005-00006+00111+00127+00160-00156-00187+00202+00340- 82CBOVIX VIX OOPP 20170927 001400000340-00230+00241+00528-00528-00081+00338-07470-012429220002718+ 81CBOVIX VIX OOPC 20170927 001450000005-00005+00071-00056-00026+00030+00175-00158-00035+ 82CBOVIX VIX OOPC 20170927 001450000035+00310-00296-00036+00036+00413-00011+02324+013513940000357+ 81CBOVIX VIX OOPP 20170927 001450000005-00005+00119+00134+00164-00160-00204+00220+00344- 82CBOVIX VIX OOPP 20170927 001450000343-00257+00270+00531-00531-00095+00339-07756-013138190003181+ 81CBOVIX VIX OOPC 20170927 001500000005-00005+00064-00050-00023+00027+00159-00143-00031+ 82CBOVIX VIX OOPC 20170927 001500000032+00286-00270-00032+00032+00399-00010+02070+014105630000321+ 81CBOVIX VIX OOPP 20170927 001500000004-00005+00126+00141+00166-00163-00220+00237+00348- 82CBOVIX VIX OOPP 20170927 001500000347-00281+00297+00535-00535-00109+00340-08014-013702990003644+ 81CBOVIX VIX OOPC 20170927 001600000004-00004+00052-00039-00018+00021+00132-00115-00024+ 82CBOVIX VIX OOPC 20170927 001600000024+00243-00225-00025+00025+00372-00007+01615+014897020000247+ 81CBOVIX VIX OOPP 20170927 001600000004-00004+00138+00152+00172-00169-00248+00265+00355- 82CBOVIX VIX OOPP 20170927 001600000354-00326+00344+00542-00542-00136+00342-08480-014423280004570+ 81CBOVIX VIX OOPC 20170927 001700000003-00003+00041-00029-00012+00015+00107-00090-00017+ 82CBOVIX VIX OOPC 20170927 001700000017+00203-00184-00017+00017+00346-00005+01192+015151740000174+ 81CBOVIX VIX OOPP 20170927 001700000003-00003+00150+00162+00177-00175-00274+00291+00362- 82CBOVIX VIX OOPP 20170927 001700000361-00368+00387+00550-00550-00163+00345-08917-014560830005496+ 81CBOVIX VIX OOPC 20170927 001800000003-00003+00034-00023-00010+00012+00090-00074-00014+ 82CBOVIX VIX OOPC 20170927 001800000014+00174-00154-00014+00014+00319-00004+00974+015939310000143+ 81CBOVIX VIX OOPP 20170927 001800000002-00003+00157+00168+00179-00178-00292+00308+00365- 82CBOVIX VIX OOPP 20170927 001800000364-00398+00418+00553-00553-00190+00346-09139-015247930006465+ 81CBOVIX VIX OOPC 20170927 001900000003-00002+00028-00018-00008+00010+00075-00060-00011+ 82CBOVIX VIX OOPC 20170927 001900000011+00147-00128-00011+00011+00294-00003+00774+016434780000112+ 81CBOVIX VIX OOPP 20170927 001900000002-00002+00164+00173+00181-00180-00308+00323+00368- 82CBOVIX VIX OOPP 20170927 001900000368-00426+00446+00556-00556-00215+00346-09346-015598560007434+ 81CBOVIX VIX OOPC 20170927 002000000002-00002+00024-00015-00007+00008+00065-00051-00009+ 82CBOVIX VIX OOPC 20170927 002000000009+00128-00109-00010+00010+00271-00003+00654+017128250000096+ 81CBOVIX VIX OOPP 20170927 002000000001-00002+00168+00176+00183-00182-00319+00333+00369- 82CBOVIX VIX OOPP 20170927 002000000369-00447+00466+00557-00557-00240+00347-09469-016160490008417+ 81CBOVIX VIX OOPC 20170927 002100000002-00002+00020-00013-00006+00007+00055-00042-00008+ 82CBOVIX VIX OOPC 20170927 002100000008+00111-00093-00008+00008+00249-00002+00543+017632930000079+ 81CBOVIX VIX OOPP 20170927 002100000001-00002+00172+00179+00184-00183-00329+00342+00371- 82CBOVIX VIX OOPP 20170927 002100000371-00466+00484+00559-00559-00263+00347-09585-016484650009400+ 81CBOVIX VIX OOPC 20170927 002200000002-00002+00018-00011-00005+00006+00049-00037-00007+ 82CBOVIX VIX OOPC 20170927 002200000007+00099-00081-00007+00007+00230-00002+00483+018367810000072+ 81CBOVIX VIX OOPP 20170927 002200000001-00002+00174+00181+00184-00184-00336+00347+00372- 82CBOVIX VIX OOPP 20170927 002200000372-00479+00496+00560-00560-00284+00348-09644-017088320010392+ 81CBOVIX VIX OOPC 20170927 002300000002-00001+00016-00010-00004+00005+00044-00033-00006+ 82CBOVIX VIX OOPC 20170927 002300000006+00088-00072-00006+00006+00212-00002+00429+018999320000065+ 81CBOVIX VIX OOPP 20170927 002300000001-00002+00176+00182+00185-00184-00342+00352+00372- 82CBOVIX VIX OOPP 20170927 002300000372-00491+00506+00561-00561-00303+00348-09699-017561380011385+ 81CBOVIX VIX OOPC 20170927 002400000001-00001+00014-00008-00004+00005+00039-00029-00005+ 82CBOVIX VIX OOPC 20170927 002400000006+00078-00063-00006+00006+00195-00002+00378+019529850000057+ 81CBOVIX VIX OOPP 20170927 002400000001-00001+00178+00183+00186-00185-00347+00356+00373- 82CBOVIX VIX OOPP 20170927 002400000373-00501+00515+00561-00561-00321+00348-09752-017892440012377+ 81CBOVIX VIX OOPC 20170927 002500000001-00001+00012-00007-00003+00004+00032-00023-00004+ 82CBOVIX VIX OOPC 20170927 002500000004+00066-00052-00004+00004+00178-00001+00295+019527630000043+ 81CBOVIX VIX OOPP 20170927 002500000000-00001+00182+00185+00186-00186-00355+00363+00374- 82CBOVIX VIX OOPP 20170927 002500000374-00517+00529+00563-00563-00342+00349-09845-017338980013363+ 81CBOVIX VIX OOPC 20170927 002600000001-00001+00009-00005-00002+00003+00027-00019-00003+ 82CBOVIX VIX OOPC 20170927 002600000003+00056-00043-00003+00003+00162-00001+00230+019525640000033+ 81CBOVIX VIX OOPP 20170927 002600000000+00001+00185+00187+00187-00187-00364+00369+00375- 82CBOVIX VIX OOPP 20170927 002600000375-00533+00543+00564-00564-00364+00349-09923-016367730014352+ 81CBOVIX VIX OOPC 20170927 002700000001-00001+00008-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20170927 002700000002+00047-00035-00002+00002+00147-00001+00179+019523860000025+ 81CBOVIX VIX OOPP 20170927 002700000000-00000+00185+00187+00188-00188-00366+00371+00376- 82CBOVIX VIX OOPP 20170927 002700000376-00539+00547+00565-00565-00380+00349-09944-016367730015343+ 81CBOVIX VIX OOPC 20170927 002800000001-00001+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20170927 002800000002+00040-00029-00002+00002+00133-00001+00140+019522250000019+ 81CBOVIX VIX OOPP 20170927 002800000001-00000-00186+00187+00189-00188-00368+00372+00377- 82CBOVIX VIX OOPP 20170927 002800000377-00544+00551+00565-00565-00395+00349-09959-016367730016337+ 81CBOVIX VIX OOPC 20170927 002900000001-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20170927 002900000001+00033-00024-00001+00001+00120-00000+00109+019520820000014+ 81CBOVIX VIX OOPP 20170927 002900000001-00001-00186+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20170927 002900000377-00548+00554+00566-00566-00408+00349-09970-016367730017332+ 81CBOVIX VIX OOPC 20170927 003000000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170927 003000000001+00028-00020-00001+00001+00108-00000+00085+019519480000011+ 81CBOVIX VIX OOPP 20170927 003000000001-00001-00186+00187+00189-00189-00371+00373+00378- 82CBOVIX VIX OOPP 20170927 003000000378-00551+00556+00566-00566-00420+00349-09977-016367730018328+ 81CBOVIX VIX OOPC 20170927 003250000000-00000+00002-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170927 003250000001+00018-00012-00001+00001+00083-00000+00046+019516650000006+ 81CBOVIX VIX OOPP 20170927 003250000002-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170927 003250000378-00556+00560+00566-00566-00445+00350-09988-016367730020822+ 81CBOVIX VIX OOPC 20170927 003500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170927 003500000000+00012-00007-00000+00000+00064-00000+00025+019514340000003+ 81CBOVIX VIX OOPP 20170927 003500000002-00002-00186+00187+00190-00190-00374+00374+00378- 82CBOVIX VIX OOPP 20170927 003500000378-00559+00561+00567-00567-00463+00350-09992-016367730023318+ 81CBOVIX VIX OOPC 20170927 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170927 003750000000+00008-00004-00000+00000+00048-00000+00013+019512390000002+ 81CBOVIX VIX OOPP 20170927 003750000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170927 003750000379-00561+00562+00567-00567-00476+00350-09994-016367730025815+ 81CBOVIX VIX OOPC 20170927 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170927 004000000000+00005-00003-00000+00000+00036-00000+00007+019510910000001+ 81CBOVIX VIX OOPP 20170927 004000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170927 004000000379-00562+00563+00567-00567-00486+00350-09995-016367730028314+ 81CBOVIX VIX OOPC 20170927 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170927 004250000000+00003-00002-00000+00000+00027-00000+00004+019509060000000+ 81CBOVIX VIX OOPP 20170927 004250000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170927 004250000379-00562+00563+00567-00567-00493+00350-09995-016367730030812+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170927 004500000000+00002-00001-00000+00000+00021-00000+00002+019508320000000+ 81CBOVIX VIX OOPP 20170927 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170927 004500000379-00563+00563+00567-00567-00497+00350-09995-016367730033311+ 81CBOVIX VIX OOPC 20171004 001000000004-00002+00183-00181-00141+00155+00370-00369-00214+ 82CBOVIX VIX OOPC 20171004 001000000221+00558-00558-00228+00228+00506-00068+09128+006610600002279+ 81CBOVIX VIX OOPP 20171004 001000000004-00003+00006+00008+00047-00033-00008+00008+00162- 82CBOVIX VIX OOPP 20171004 001000000155-00008+00008+00337-00336-00002+00297-00865-006611640000080+ 81CBOVIX VIX OOPC 20171004 001050000006-00004+00178-00175-00122+00137+00363-00362-00177+ 82CBOVIX VIX OOPC 20171004 001050000182+00551-00550-00185+00185+00504-00056+08521+006602070001852+ 81CBOVIX VIX OOPP 20171004 001050000005-00005+00012+00014+00065-00051-00015+00015+00198- 82CBOVIX VIX OOPP 20171004 001050000194-00015+00015+00379-00379-00005+00310-01471-006602730000154+ 81CBOVIX VIX OOPC 20171004 001100000008-00006+00165-00159-00102+00116+00344-00342-00148+ 82CBOVIX VIX OOPC 20171004 001100000153+00531-00530-00156+00156+00498-00047+07481+007611030001557+ 81CBOVIX VIX OOPP 20171004 001100000007-00007+00024+00031+00085-00071-00033+00035+00228- 82CBOVIX VIX OOPP 20171004 001100000223-00035+00036+00409-00408-00011+00319-02511-007611480000358+ 81CBOVIX VIX OOPC 20171004 001150000008-00007+00154-00144-00085+00098+00327-00323-00121+ 82CBOVIX VIX OOPC 20171004 001150000124+00511-00510-00126+00127+00492-00038+06594+007890960001265+ 81CBOVIX VIX OOPP 20171004 001150000008-00008+00035+00045+00102-00089-00051+00054+00255- 82CBOVIX VIX OOPP 20171004 001150000251-00055+00056+00438-00438-00017+00327-03398-007891320000566+ 81CBOVIX VIX OOPC 20171004 001200000009-00008+00140-00126-00072+00084+00303-00296-00104+ 82CBOVIX VIX OOPC 20171004 001200000107+00482-00479-00109+00109+00482-00033+05722+008747720001089+ 81CBOVIX VIX OOPP 20171004 001200000008-00009+00049+00063+00115-00103-00075+00082+00272- 82CBOVIX VIX OOPP 20171004 001200000269-00084+00087+00455-00455-00027+00333-04270-008748030000889+ 81CBOVIX VIX OOPC 20171004 001250000009-00008+00127-00111-00061+00072+00281-00270-00087+ 82CBOVIX VIX OOPC 20171004 001250000090+00454-00449-00091+00091+00472-00027+04974+009183220000913+ 81CBOVIX VIX OOPP 20171004 001250000008-00009+00062+00078+00127-00116-00097+00107+00289- 82CBOVIX VIX OOPP 20171004 001250000286-00112+00117+00473-00473-00036+00338-05018-009183500001213+ 81CBOVIX VIX OOPC 20171004 001300000009-00008+00115-00098-00052+00061+00258-00245-00074+ 82CBOVIX VIX OOPC 20171004 001300000076+00425-00417-00077+00078+00462-00023+04326+009635920000775+ 81CBOVIX VIX OOPP 20171004 001300000008-00009+00074+00092+00136-00126-00119+00132+00302- 82CBOVIX VIX OOPP 20171004 001300000300-00141+00149+00487-00487-00047+00342-05666-009636180001575+ 81CBOVIX VIX OOPC 20171004 001350000009-00008+00104-00086-00045+00054+00237-00221-00065+ 82CBOVIX VIX OOPC 20171004 001350000067+00395-00385-00068+00068+00449-00021+03811+010256080000684+ 81CBOVIX VIX OOPP 20171004 001350000008-00009+00085+00104+00142-00134-00140+00156+00311- 82CBOVIX VIX OOPP 20171004 001350000309-00170+00181+00496-00496-00059+00345-06181-010256310001984+ 81CBOVIX VIX OOPC 20171004 001400000008-00007+00095-00075-00040+00048+00218-00200-00057+ 82CBOVIX VIX OOPC 20171004 001400000059+00368-00354-00060+00060+00437-00018+03371+010772520000604+ 81CBOVIX VIX OOPP 20171004 001400000007-00008+00094+00114+00148-00140-00160+00178+00319- 82CBOVIX VIX OOPP 20171004 001400000317-00198+00212+00504-00504-00072+00347-06621-010772740002402+ 81CBOVIX VIX OOPC 20171004 001450000008-00007+00086-00067-00035+00042+00200-00181-00050+ 82CBOVIX VIX OOPC 20171004 001450000052+00342-00326-00053+00053+00424-00016+02995+011235310000535+ 81CBOVIX VIX OOPP 20171004 001450000007-00008+00103+00122+00153-00145-00177+00197+00326- 82CBOVIX VIX OOPP 20171004 001450000324-00224+00240+00511-00511-00085+00349-06998-011235510002833+ 81CBOVIX VIX OOPC 20171004 001500000007-00007+00079-00060-00031+00038+00185-00164-00045+ 82CBOVIX VIX OOPC 20171004 001500000047+00318-00300-00048+00048+00411-00015+02697+011756470000485+ 81CBOVIX VIX OOPP 20171004 001500000007-00008+00110+00130+00156-00150-00193+00214+00330- 82CBOVIX VIX OOPP 20171004 001500000329-00248+00266+00516-00516-00098+00351-07296-011756650003283+ 81CBOVIX VIX OOPC 20171004 001600000007-00006+00067-00048-00025+00031+00158-00136-00037+ 82CBOVIX VIX OOPC 20171004 001600000039+00277-00255-00040+00040+00384-00012+02211+012647840000401+ 81CBOVIX VIX OOPP 20171004 001600000006-00007+00122+00141+00162-00156-00220+00242+00339- 82CBOVIX VIX OOPP 20171004 001600000337-00289+00311+00524-00524-00124+00353-07781-012647970004198+ 81CBOVIX VIX OOPC 20171004 001700000006-00005+00057-00039-00020+00026+00135-00113-00030+ 82CBOVIX VIX OOPC 20171004 001700000032+00240-00217-00032+00033+00359-00010+01811+013292460000326+ 81CBOVIX VIX OOPP 20171004 001700000005-00006+00132+00150+00167-00162-00242+00265+00346- 82CBOVIX VIX OOPP 20171004 001700000344-00325+00349+00532-00532-00150+00356-08182-013292520005123+ 81CBOVIX VIX OOPC 20171004 001800000005-00005+00047-00031-00016+00020+00114-00092-00023+ 82CBOVIX VIX OOPC 20171004 001800000024+00207-00182-00025+00025+00333-00008+01441+013610180000251+ 81CBOVIX VIX OOPP 20171004 001800000004-00005+00142+00158+00172-00168-00263+00285+00352- 82CBOVIX VIX OOPP 20171004 001800000351-00359+00383+00539-00539-00175+00358-08552-013610160006048+ 81CBOVIX VIX OOPC 20171004 001900000005-00004+00042-00026-00014+00018+00101-00080-00021+ 82CBOVIX VIX OOPC 20171004 001900000022+00184-00159-00022+00022+00310-00007+01260+014410100000225+ 81CBOVIX VIX OOPP 20171004 001900000004-00005+00147+00163+00174-00170-00276+00298+00355- 82CBOVIX VIX OOPP 20171004 001900000354-00382+00407+00542-00542-00199+00359-08732-014409980007020+ 81CBOVIX VIX OOPC 20171004 002000000004-00004+00037-00023-00012+00016+00089-00069-00018+ 82CBOVIX VIX OOPC 20171004 002000000019+00164-00139-00020+00020+00287-00006+01099+015054740000198+ 81CBOVIX VIX OOPP 20171004 002000000004-00005+00152+00166+00175-00172-00288+00308+00358- 82CBOVIX VIX OOPP 20171004 002000000357-00402+00427+00545-00544-00221+00360-08893-015054490007993+ 81CBOVIX VIX OOPC 20171004 002100000004-00003+00032-00019-00010+00014+00079-00060-00016+ 82CBOVIX VIX OOPC 20171004 002100000017+00146-00122-00017+00017+00267-00005+00955+015575510000173+ 81CBOVIX VIX OOPP 20171004 002100000003-00004+00157+00170+00177-00174-00298+00317+00360- 82CBOVIX VIX OOPP 20171004 002100000359-00420+00444+00547-00547-00242+00360-09038-015575120008967+ 81CBOVIX VIX OOPC 20171004 002200000004-00003+00029-00017-00009+00012+00071-00053-00014+ 82CBOVIX VIX OOPC 20171004 002200000015+00132-00108-00016+00016+00248-00005+00853+016160070000157+ 81CBOVIX VIX OOPP 20171004 002200000003-00004+00160+00172+00178-00175-00306+00324+00362- 82CBOVIX VIX OOPP 20171004 002200000361-00434+00458+00549-00549-00261+00361-09139-016159500009950+ 81CBOVIX VIX OOPC 20171004 002300000003-00003+00026-00015-00008+00011+00064-00047-00013+ 82CBOVIX VIX OOPC 20171004 002300000013+00119-00096-00014+00014+00230-00004+00759+016644510000140+ 81CBOVIX VIX OOPP 20171004 002300000002-00004+00163+00174+00179-00177-00313+00330+00363- 82CBOVIX VIX OOPP 20171004 002300000362-00447+00469+00550-00550-00278+00361-09234-016643740010933+ 81CBOVIX VIX OOPC 20171004 002400000003-00003+00023-00013-00007+00010+00057-00042-00011+ 82CBOVIX VIX OOPC 20171004 002400000012+00107-00086-00012+00012+00214-00004+00670+017030850000124+ 81CBOVIX VIX OOPP 20171004 002400000002-00003+00166+00176+00180-00178-00320+00336+00365- 82CBOVIX VIX OOPP 20171004 002400000364-00459+00480+00552-00552-00295+00362-09323-017029840011916+ 81CBOVIX VIX OOPC 20171004 002500000003-00002+00021-00011-00006+00008+00051-00036-00010+ 82CBOVIX VIX OOPC 20171004 002500000010+00096-00076-00011+00011+00199-00003+00585+017317380000107+ 81CBOVIX VIX OOPP 20171004 002500000002-00003+00168+00178+00181-00179-00326+00341+00366- 82CBOVIX VIX OOPP 20171004 002500000366-00470+00490+00554-00553-00310+00362-09408-017316080012899+ 81CBOVIX VIX OOPC 20171004 002600000003-00002+00019-00010-00006+00008+00047-00033-00009+ 82CBOVIX VIX OOPC 20171004 002600000009+00088-00068-00010+00010+00186-00003+00531+017735980000098+ 81CBOVIX VIX OOPP 20171004 002600000002-00003+00170+00179+00182-00180-00331+00345+00367- 82CBOVIX VIX OOPP 20171004 002600000366-00478+00497+00554-00554-00323+00363-09462-017734380013889+ 81CBOVIX VIX OOPC 20171004 002700000002-00002+00017-00009-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20171004 002700000009+00081-00062-00009+00009+00173-00003+00480+018092510000089+ 81CBOVIX VIX OOPP 20171004 002700000002-00003+00172+00180+00182-00181-00335+00348+00368- 82CBOVIX VIX OOPP 20171004 002700000367-00485+00504+00555-00555-00335+00363-09513-018090570014879+ 81CBOVIX VIX OOPC 20171004 002800000002-00002+00016-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20171004 002800000008+00074-00056-00008+00008+00162-00002+00431+018385840000080+ 81CBOVIX VIX OOPP 20171004 002800000001-00003+00173+00181+00183-00181-00339+00351+00369- 82CBOVIX VIX OOPP 20171004 002800000368-00492+00510+00556-00556-00347+00363-09562-018383490015869+ 81CBOVIX VIX OOPC 20171004 002900000002-00002+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20171004 002900000006+00065-00048-00006+00007+00149-00002+00361+018385840000065+ 81CBOVIX VIX OOPP 20171004 002900000001-00002+00176+00182+00184-00182-00344+00355+00370- 82CBOVIX VIX OOPP 20171004 002900000370-00501+00518+00558-00558-00360+00363-09631-018382860016854+ 81CBOVIX VIX OOPC 20171004 003000000002-00001+00012-00006-00003+00004+00029-00019-00005+ 82CBOVIX VIX OOPC 20171004 003000000005+00057-00042-00005+00005+00137-00002+00303+018385850000054+ 81CBOVIX VIX OOPP 20171004 003000000001-00002+00177+00183+00184-00183-00348+00358+00371- 82CBOVIX VIX OOPP 20171004 003000000371-00509+00524+00559-00559-00371+00364-09690-018382100017842+ 81CBOVIX VIX OOPC 20171004 003250000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20171004 003250000003+00041-00029-00003+00003+00111-00001+00196+018385850000033+ 81CBOVIX VIX OOPP 20171004 003250000000-00002+00181+00186+00186-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20171004 003250000373-00525+00537+00561-00561-00397+00364-09797-018379340020319+ 81CBOVIX VIX OOPC 20171004 003500000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20171004 003500000002+00030-00020-00002+00002+00090-00001+00127+018385850000021+ 81CBOVIX VIX OOPP 20171004 003500000000+00001+00184+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20171004 003500000374-00536+00546+00562-00562-00419+00365-09866-018374820022805+ 81CBOVIX VIX OOPC 20171004 003750000001-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171004 003750000001+00022-00014-00001+00001+00073-00000+00083+018385850000013+ 81CBOVIX VIX OOPP 20171004 003750000000+00001+00185+00188+00187-00186-00367+00372+00375- 82CBOVIX VIX OOPP 20171004 003750000375-00544+00552+00563-00563-00436+00365-09910-018367510025296+ 81CBOVIX VIX OOPC 20171004 004000000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171004 004000000001+00016-00010-00001+00001+00058-00000+00054+018385850000008+ 81CBOVIX VIX OOPP 20171004 004000000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20171004 004000000375-00550+00556+00563-00563-00451+00365-09939-018355840027790+ 81CBOVIX VIX OOPC 20171004 004250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171004 004250000001+00012-00007-00001+00001+00047-00000+00036+018385890000005+ 81CBOVIX VIX OOPP 20171004 004250000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20171004 004250000375-00554+00559+00564-00564-00462+00365-09957-018337370030285+ 81CBOVIX VIX OOPC 20171004 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171004 004500000000+00009-00005-00000+00000+00038-00000+00024+018385890000003+ 81CBOVIX VIX OOPP 20171004 004500000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20171004 004500000376-00557+00561+00564-00564-00471+00365-09970-018308290032781+ 81CBOVIX VIX OOPC 20171011 001000000004-00001+00187-00187-00155+00170+00375-00375-00245+ 82CBOVIX VIX OOPC 20171011 001000000255+00563-00563-00262+00262+00508-00079+09610+004981960002625+ 81CBOVIX VIX OOPP 20171011 001000000004-00003+00005+00007+00039-00024-00007+00007+00135- 82CBOVIX VIX OOPP 20171011 001000000124-00007+00007+00299-00297-00002+00297-00697-006094120000069+ 81CBOVIX VIX OOPC 20171011 001050000007-00004+00179-00176-00131+00148+00364-00363-00206+ 82CBOVIX VIX OOPC 20171011 001050000215+00551-00551-00224+00225+00504-00068+08708+006401900002250+ 81CBOVIX VIX OOPP 20171011 001050000005-00005+00009+00012+00055-00038-00012+00013+00170- 82CBOVIX VIX OOPP 20171011 001050000161-00013+00013+00342-00341-00004+00311-01183-006094140000130+ 81CBOVIX VIX OOPC 20171011 001100000008-00006+00173-00167-00114+00132+00355-00353-00173+ 82CBOVIX VIX OOPC 20171011 001100000180+00541-00541-00184+00185+00501-00056+08072+006369970001850+ 81CBOVIX VIX OOPP 20171011 001100000007-00007+00018+00024+00073-00056-00025+00027+00202- 82CBOVIX VIX OOPP 20171011 001100000194-00027+00027+00377-00377-00008+00321-01987-006606320000274+ 81CBOVIX VIX OOPC 20171011 001150000010-00008+00160-00150-00097+00114+00334-00330-00148+ 82CBOVIX VIX OOPC 20171011 001150000154+00518-00516-00159+00160+00494-00048+07114+007298810001600+ 81CBOVIX VIX OOPP 20171011 001150000009-00009+00029+00040+00090-00073-00043+00048+00228- 82CBOVIX VIX OOPP 20171011 001150000221-00048+00050+00405-00404-00015+00329-02875-007289490000500+ 81CBOVIX VIX OOPC 20171011 001200000010-00009+00150-00136-00082+00098+00317-00310-00123+ 82CBOVIX VIX OOPC 20171011 001200000129+00497-00495-00132+00132+00487-00040+06329+007492160001325+ 81CBOVIX VIX OOPP 20171011 001200000009-00010+00040+00054+00105-00089-00061+00068+00252- 82CBOVIX VIX OOPP 20171011 001200000247-00069+00072+00432-00431-00022+00338-03661-007493240000726+ 81CBOVIX VIX OOPC 20171011 001250000011-00010+00138-00121-00070+00085+00296-00286-00105+ 82CBOVIX VIX OOPC 20171011 001250000109+00472-00467-00112+00112+00478-00034+05569+007910920001125+ 81CBOVIX VIX OOPP 20171011 001250000010-00011+00052+00069+00117-00102-00082+00092+00271- 82CBOVIX VIX OOPP 20171011 001250000266-00094+00100+00452-00451-00031+00344-04421-007911930001025+ 81CBOVIX VIX OOPC 20171011 001300000011-00010+00126-00106-00061+00075+00274-00260-00092+ 82CBOVIX VIX OOPC 20171011 001300000097+00442-00434-00099+00100+00467-00030+04928+008590910001000+ 81CBOVIX VIX OOPP 20171011 001300000010-00011+00063+00083+00126-00112-00104+00118+00283- 82CBOVIX VIX OOPP 20171011 001300000279-00124+00132+00464-00464-00042+00347-05062-008591900001400+ 81CBOVIX VIX OOPC 20171011 001350000011-00010+00116-00094-00054+00067+00254-00236-00083+ 82CBOVIX VIX OOPC 20171011 001350000087+00414-00402-00090+00090+00455-00027+04403+009235760000902+ 81CBOVIX VIX OOPP 20171011 001350000010-00011+00074+00095+00133-00120-00124+00142+00293- 82CBOVIX VIX OOPP 20171011 001350000289-00152+00164+00474-00474-00054+00350-05587-009236760001801+ 81CBOVIX VIX OOPC 20171011 001400000010-00009+00107-00084-00048+00060+00235-00215-00074+ 82CBOVIX VIX OOPC 20171011 001400000078+00388-00373-00081+00081+00443-00024+03954+009758870000812+ 81CBOVIX VIX OOPP 20171011 001400000009-00011+00083+00106+00139-00127-00142+00163+00302- 82CBOVIX VIX OOPP 20171011 001400000298-00178+00194+00483-00483-00066+00353-06036-009759880002211+ 81CBOVIX VIX OOPC 20171011 001450000010-00009+00098-00075-00043+00054+00218-00196-00066+ 82CBOVIX VIX OOPC 20171011 001450000069+00364-00345-00072+00072+00431-00022+03546+010133030000722+ 81CBOVIX VIX OOPP 20171011 001450000009-00010+00091+00115+00144-00133-00159+00182+00310- 82CBOVIX VIX OOPP 20171011 001450000306-00202+00221+00492-00492-00078+00356-06443-010134060002620+ 81CBOVIX VIX OOPC 20171011 001500000010-00009+00091-00067-00038+00049+00203-00179-00059+ 82CBOVIX VIX OOPC 20171011 001500000063+00341-00320-00065+00065+00418-00020+03211+010556680000654+ 81CBOVIX VIX OOPP 20171011 001500000009-00010+00099+00122+00149-00139-00175+00199+00316- 82CBOVIX VIX OOPP 20171011 001500000313-00225+00246+00499-00499-00091+00358-06779-010557740003052+ 81CBOVIX VIX OOPC 20171011 001600000009-00008+00078-00055-00031+00040+00176-00150-00049+ 82CBOVIX VIX OOPC 20171011 001600000052+00300-00275-00053+00054+00392-00016+02659+011290820000541+ 81CBOVIX VIX OOPP 20171011 001600000008-00009+00112+00135+00156-00147-00202+00228+00327- 82CBOVIX VIX OOPP 20171011 001600000324-00267+00292+00510-00510-00116+00361-07331-011291950003938+ 81CBOVIX VIX OOPC 20171011 001700000008-00007+00067-00045-00026+00034+00153-00127-00040+ 82CBOVIX VIX OOPC 20171011 001700000043+00264-00237-00044+00045+00367-00014+02224+011904760000450+ 81CBOVIX VIX OOPP 20171011 001700000007-00008+00122+00145+00161-00154-00225+00251+00335- 82CBOVIX VIX OOPP 20171011 001700000333-00302+00330+00519-00519-00142+00364-07765-011905980004847+ 81CBOVIX VIX OOPC 20171011 001800000007-00006+00058-00037-00021+00028+00134-00107-00034+ 82CBOVIX VIX OOPC 20171011 001800000036+00233-00204-00037+00037+00343-00011+01869+012405640000376+ 81CBOVIX VIX OOPP 20171011 001800000006-00008+00131+00152+00166-00159-00244+00270+00342- 82CBOVIX VIX OOPP 20171011 001800000340-00333+00362+00527-00526-00166+00366-08120-012406960005771+ 81CBOVIX VIX OOPC 20171011 001900000007-00006+00051-00031-00018+00024+00118-00092-00029+ 82CBOVIX VIX OOPC 20171011 001900000031+00207-00178-00032+00032+00320-00010+01600+012915030000321+ 81CBOVIX VIX OOPP 20171011 001900000006-00007+00138+00158+00169-00163-00260+00286+00347- 82CBOVIX VIX OOPP 20171011 001900000345-00359+00389+00532-00532-00189+00368-08390-012916450006715+ 81CBOVIX VIX OOPC 20171011 002000000006-00005+00044-00026-00015+00020+00103-00078-00024+ 82CBOVIX VIX OOPC 20171011 002000000025+00183-00154-00026+00027+00297-00008+01348+013239340000267+ 81CBOVIX VIX OOPP 20171011 002000000005-00006+00145+00163+00172-00167-00275+00300+00352- 82CBOVIX VIX OOPP 20171011 002000000350-00383+00413+00538-00537-00211+00369-08641-013240910007660+ 81CBOVIX VIX OOPC 20171011 002100000005-00005+00039-00022-00013+00018+00092-00068-00021+ 82CBOVIX VIX OOPC 20171011 002100000022+00164-00135-00023+00023+00277-00007+01178+013693830000233+ 81CBOVIX VIX OOPP 20171011 002100000004-00006+00150+00167+00174-00169-00286+00310+00355- 82CBOVIX VIX OOPP 20171011 002100000353-00402+00431+00541-00541-00232+00370-08812-013695510008626+ 81CBOVIX VIX OOPC 20171011 002200000005-00004+00035-00019-00011+00015+00082-00059-00018+ 82CBOVIX VIX OOPC 20171011 002200000019+00147-00118-00020+00020+00257-00006+01018+014021830000200+ 81CBOVIX VIX OOPP 20171011 002200000004-00005+00155+00170+00176-00172-00296+00319+00358- 82CBOVIX VIX OOPP 20171011 002200000356-00419+00448+00544-00544-00252+00371-08972-014023650009592+ 81CBOVIX VIX OOPC 20171011 002300000004-00004+00030-00016-00009+00013+00072-00051-00015+ 82CBOVIX VIX OOPC 20171011 002300000016+00130-00103-00016+00017+00239-00005+00864+014219430000167+ 81CBOVIX VIX OOPP 20171011 002300000003-00005+00159+00173+00178-00174-00306+00327+00361- 82CBOVIX VIX OOPP 20171011 002300000360-00436+00463+00547-00547-00270+00372-09126-014221430010558+ 81CBOVIX VIX OOPC 20171011 002400000004-00003+00027-00014-00008+00012+00065-00045-00013+ 82CBOVIX VIX OOPC 20171011 002400000014+00118-00092-00015+00015+00222-00005+00773+014611550000150+ 81CBOVIX VIX OOPP 20171011 002400000003-00005+00162+00175+00179-00176-00313+00333+00362- 82CBOVIX VIX OOPP 20171011 002400000361-00448+00474+00549-00549-00287+00373-09217-014613660011540+ 81CBOVIX VIX OOPC 20171011 002500000004-00003+00025-00012-00007+00010+00059-00040-00012+ 82CBOVIX VIX OOPC 20171011 002500000013+00107-00082-00013+00013+00207-00004+00687+014926220000134+ 81CBOVIX VIX OOPP 20171011 002500000003-00004+00165+00177+00180-00177-00319+00338+00364- 82CBOVIX VIX OOPP 20171011 002500000363-00459+00484+00551-00551-00302+00373-09303-014928470012522+ 81CBOVIX VIX OOPC 20171011 002600000003-00003+00022-00011-00006+00009+00053-00035-00010+ 82CBOVIX VIX OOPC 20171011 002600000011+00097-00073-00011+00012+00193-00004+00604+015162150000117+ 81CBOVIX VIX OOPP 20171011 002600000002-00004+00167+00179+00181-00178-00325+00343+00365- 82CBOVIX VIX OOPP 20171011 002600000364-00469+00493+00552-00552-00316+00374-09385-015164570013505+ 81CBOVIX VIX OOPC 20171011 002700000003-00003+00020-00009-00006+00008+00047-00031-00009+ 82CBOVIX VIX OOPC 20171011 002700000010+00087-00065-00010+00010+00179-00003+00529+015349920000101+ 81CBOVIX VIX OOPP 20171011 002700000002-00004+00170+00180+00182-00179-00331+00347+00367- 82CBOVIX VIX OOPP 20171011 002700000366-00479+00502+00554-00554-00330+00374-09461-015352540014488+ 81CBOVIX VIX OOPC 20171011 002800000003-00002+00018-00008-00005+00007+00043-00027-00008+ 82CBOVIX VIX OOPC 20171011 002800000009+00079-00058-00009+00009+00167-00003+00470+015571570000090+ 81CBOVIX VIX OOPP 20171011 002800000002-00003+00172+00181+00182-00180-00335+00350+00368- 82CBOVIX VIX OOPP 20171011 002800000367-00487+00508+00555-00555-00342+00375-09520-015574370015476+ 81CBOVIX VIX OOPC 20171011 002900000003-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20171011 002900000007+00072-00051-00008+00008+00155-00002+00413+015728520000078+ 81CBOVIX VIX OOPP 20171011 002900000001-00003+00174+00182+00183-00181-00339+00354+00369- 82CBOVIX VIX OOPP 20171011 002900000368-00494+00515+00556-00556-00354+00375-09577-015731530016463+ 81CBOVIX VIX OOPC 20171011 003000000002-00002+00015-00007-00004+00006+00036-00022-00007+ 82CBOVIX VIX OOPC 20171011 003000000007+00067-00048-00007+00007+00146-00002+00390+016102870000075+ 81CBOVIX VIX OOPP 20171011 003000000001-00003+00174+00183+00183-00181-00342+00355+00369- 82CBOVIX VIX OOPP 20171011 003000000368-00499+00518+00557-00556-00363+00375-09600-016105930017459+ 81CBOVIX VIX OOPC 20171011 003250000002-00002+00013-00006-00003+00005+00031-00019-00006+ 82CBOVIX VIX OOPC 20171011 003250000006+00058-00040-00007+00007+00127-00002+00338+016934160000066+ 81CBOVIX VIX OOPP 20171011 003250000001-00003+00176+00184+00184-00182-00347+00359+00370- 82CBOVIX VIX OOPP 20171011 003250000369-00508+00526+00557-00557-00382+00375-09652-016937320019948+ 81CBOVIX VIX OOPC 20171011 003500000002-00001+00010-00004-00002+00003+00023-00013-00004+ 82CBOVIX VIX OOPC 20171011 003500000004+00044-00029-00004+00004+00105-00001+00233+016934160000044+ 81CBOVIX VIX OOPP 20171011 003500000000-00002+00180+00186+00185-00184-00355+00364+00372- 82CBOVIX VIX OOPP 20171011 003500000371-00522+00537+00560-00559-00404+00376-09756-016938100022424+ 81CBOVIX VIX OOPC 20171011 003750000001-00001+00007-00003-00002+00002+00017-00009-00003+ 82CBOVIX VIX OOPC 20171011 003750000003+00034-00021-00003+00003+00087-00001+00162+016934170000029+ 81CBOVIX VIX OOPP 20171011 003750000000-00002+00182+00187+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20171011 003750000373-00533+00545+00561-00561-00422+00376-09828-016939040024907+ 81CBOVIX VIX OOPC 20171011 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171011 004000000002+00026-00016-00002+00002+00071-00001+00113+016934190000020+ 81CBOVIX VIX OOPP 20171011 004000000000+00002+00184+00188+00186-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20171011 004000000374-00541+00551+00562-00562-00437+00377-09877-016940120027395+ 81CBOVIX VIX OOPC 20171011 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171011 004250000001+00020-00011-00001+00001+00059-00000+00079+016934200000013+ 81CBOVIX VIX OOPP 20171011 004250000000+00002+00186+00188+00186-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20171011 004250000374-00547+00555+00563-00563-00450+00377-09910-016941350029886+ 81CBOVIX VIX OOPC 20171011 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171011 004500000001+00015-00008-00001+00001+00048-00000+00056+016934200000009+ 81CBOVIX VIX OOPP 20171011 004500000001+00001+00187+00189+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20171011 004500000375-00551+00558+00563-00563-00460+00377-09934-016942670032380+ 81CBOVIX VIX OOPC 20171018 000900000003-00000-00122-00121-00111+00118+00243-00242-00216+ 82CBOVIX VIX OOPC 20171018 000900000229+00364-00364-00304+00320+00328-00121+09752+006422770004045+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20171018 000900000010-00001+00001+00054-00037-00000+00207-00140-005748470000012+ 81CBOVIX VIX OOPC 20171018 001000000006-00002+00120-00117-00101+00114+00239-00238-00191+ 82CBOVIX VIX OOPC 20171018 001000000209+00360-00360-00257+00273+00327-00093+09363+006007340003091+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00002+00005+00018-00006-00005+00006+00049- 82CBOVIX VIX OOPP 20171018 001000000031-00005+00006+00105-00089-00002+00236-00553-005745320000058+ 81CBOVIX VIX OOPC 20171018 001050000007-00003+00118-00113-00093+00109+00236-00233-00173+ 82CBOVIX VIX OOPC 20171018 001050000193+00356-00355-00227+00242+00325-00079+08991+005922940002642+ 81CBOVIX VIX OOPP 20171018 001050000005-00005+00004+00009+00026-00010-00008+00010+00067- 82CBOVIX VIX OOPP 20171018 001050000048-00010+00011+00135-00121-00003+00249-00938-005743310000108+ 81CBOVIX VIX OOPC 20171018 001100000009-00006+00114-00105-00082+00102+00228-00223-00152+ 82CBOVIX VIX OOPC 20171018 001100000172+00346-00344-00197+00210+00322-00068+08360+006243220002256+ 81CBOVIX VIX OOPP 20171018 001100000007-00007+00009+00017+00037-00018-00016+00021+00089- 82CBOVIX VIX OOPP 20171018 001100000070-00020+00022+00167-00154-00007+00261-01588-006117140000222+ 81CBOVIX VIX OOPC 20171018 001150000010-00008+00109-00095-00072+00093+00217-00209-00132+ 82CBOVIX VIX OOPC 20171018 001150000151+00332-00327-00170+00181+00317-00058+07616+006656380001932+ 81CBOVIX VIX OOPP 20171018 001150000009-00009+00014+00027+00048-00027-00027+00035+00109- 82CBOVIX VIX OOPP 20171018 001150000091-00034+00038+00194-00183-00012+00270-02347-006556420000397+ 81CBOVIX VIX OOPC 20171018 001200000012-00009+00102-00084-00062+00083+00204-00191-00115+ 82CBOVIX VIX OOPC 20171018 001200000133+00314-00305-00148+00158+00309-00051+06834+007290820001693+ 81CBOVIX VIX OOPP 20171018 001200000010-00011+00021+00039+00058-00037-00041+00053+00127- 82CBOVIX VIX OOPP 20171018 001200000109-00052+00060+00216-00206-00020+00278-03142-007204100000657+ 81CBOVIX VIX OOPC 20171018 001250000012-00010+00095-00074-00054+00075+00191-00174-00101+ 82CBOVIX VIX OOPC 20171018 001250000117+00296-00283-00129+00139+00300-00044+06141+007767820001483+ 81CBOVIX VIX OOPP 20171018 001250000011-00012+00028+00049+00067-00045-00054+00071+00141- 82CBOVIX VIX OOPP 20171018 001250000125-00070+00083+00235-00226-00028+00284-03844-007687200000946+ 81CBOVIX VIX OOPC 20171018 001300000013-00011+00088-00065-00047+00068+00177-00157-00089+ 82CBOVIX VIX OOPC 20171018 001300000105+00277-00260-00115+00124+00290-00040+05531+008369450001334+ 81CBOVIX VIX OOPP 20171018 001300000011-00012+00035+00058+00073-00052-00067+00088+00153- 82CBOVIX VIX OOPP 20171018 001300000137-00090+00106+00249-00240-00039+00288-04461-008291480001296+ 81CBOVIX VIX OOPC 20171018 001350000013-00011+00082-00058-00042+00062+00165-00142-00080+ 82CBOVIX VIX OOPC 20171018 001350000094+00259-00239-00103+00111+00280-00036+05000+008821900001194+ 81CBOVIX VIX OOPP 20171018 001350000011-00013+00041+00066+00079-00059-00080+00102+00163- 82CBOVIX VIX OOPP 20171018 001350000148-00107+00127+00262-00254-00049+00293-04997-008744620001656+ 81CBOVIX VIX OOPC 20171018 001400000013-00011+00077-00051-00037+00056+00154-00129-00072+ 82CBOVIX VIX OOPC 20171018 001400000085+00243-00220-00093+00100+00269-00033+04546+009295980001084+ 81CBOVIX VIX OOPP 20171018 001400000011-00013+00047+00072+00083-00064-00091+00116+00171- 82CBOVIX VIX OOPP 20171018 001400000157-00124+00147+00272-00264-00060+00296-05455-009218190002046+ 81CBOVIX VIX OOPC 20171018 001450000012-00011+00072-00046-00033+00052+00144-00118-00065+ 82CBOVIX VIX OOPC 20171018 001450000078+00227-00202-00084+00092+00258-00030+04158+009759580000994+ 81CBOVIX VIX OOPP 20171018 001450000011-00012+00052+00077+00087-00069-00101+00127+00177- 82CBOVIX VIX OOPP 20171018 001450000165-00139+00164+00280-00273-00071+00299-05845-009680510002456+ 81CBOVIX VIX OOPC 20171018 001500000012-00011+00067-00041-00030+00048+00135-00107-00059+ 82CBOVIX VIX OOPC 20171018 001500000071+00213-00186-00077+00083+00247-00027+03804+010109700000905+ 81CBOVIX VIX OOPP 20171018 001500000010-00012+00056+00082+00091-00073-00111+00138+00183- 82CBOVIX VIX OOPP 20171018 001500000171-00154+00180+00288-00281-00081+00301-06203-010028690002865+ 81CBOVIX VIX OOPC 20171018 001600000011-00010+00059-00033-00024+00040+00118-00090-00049+ 82CBOVIX VIX OOPC 20171018 001600000059+00188-00158-00063+00069+00227-00022+03195+010681080000748+ 81CBOVIX VIX OOPP 20171018 001600000010-00012+00065+00090+00096-00080-00128+00156+00194- 82CBOVIX VIX OOPP 20171018 001600000183-00179+00209+00301-00295-00102+00306-06816-010594660003708+ 81CBOVIX VIX OOPC 20171018 001700000011-00009+00052-00027-00020+00035+00104-00076-00041+ 82CBOVIX VIX OOPC 20171018 001700000051+00167-00137-00054+00060+00208-00019+02754+011353360000648+ 81CBOVIX VIX OOPP 20171018 001700000009-00011+00071+00096+00100-00086-00141+00169+00201- 82CBOVIX VIX OOPP 20171018 001700000192-00200+00231+00310-00305-00121+00309-07259-011260790004607+ 81CBOVIX VIX OOPC 20171018 001800000010-00009+00046-00023-00017+00030+00092-00065-00035+ 82CBOVIX VIX OOPC 20171018 001800000044+00148-00118-00046+00051+00190-00017+02373+011845600000555+ 81CBOVIX VIX OOPP 20171018 001800000008-00010+00077+00101+00103-00090-00153+00180+00207- 82CBOVIX VIX OOPP 20171018 001800000199-00219+00249+00318-00313-00139+00312-07643-011745430005512+ 81CBOVIX VIX OOPC 20171018 001900000009-00008+00042-00020-00015+00027+00083-00057-00031+ 82CBOVIX VIX OOPC 20171018 001900000039+00134-00103-00041+00045+00174-00015+02092+012401580000492+ 81CBOVIX VIX OOPP 20171018 001900000008-00009+00082+00104+00106-00094-00162+00189+00211- 82CBOVIX VIX OOPP 20171018 001900000204-00234+00264+00324-00319-00155+00314-07926-012293830006448+ 81CBOVIX VIX OOPC 20171018 002000000008-00007+00037-00017-00013+00024+00074-00049-00027+ 82CBOVIX VIX OOPC 20171018 002000000034+00120-00091-00036+00039+00160-00013+01833+012806890000429+ 81CBOVIX VIX OOPP 20171018 002000000007-00009+00086+00107+00108-00097-00171+00196+00216- 82CBOVIX VIX OOPP 20171018 002000000209-00248+00277+00329-00325-00169+00316-08186-012690000007384+ 81CBOVIX VIX OOPC 20171018 002100000008-00007+00033-00014-00011+00021+00067-00043-00023+ 82CBOVIX VIX OOPC 20171018 002100000030+00108-00079-00031+00034+00147-00011+01607+013138260000373+ 81CBOVIX VIX OOPP 20171018 002100000006-00008+00090+00109+00110-00100-00179+00203+00219- 82CBOVIX VIX OOPP 20171018 002100000213-00260+00288+00334-00330-00183+00317-08414-013010900008327+ 81CBOVIX VIX OOPC 20171018 002200000007-00006+00030-00012-00009+00018+00060-00037-00020+ 82CBOVIX VIX OOPC 20171018 002200000026+00097-00070-00027+00030+00135-00010+01415+013442680000326+ 81CBOVIX VIX OOPP 20171018 002200000006-00008+00094+00111+00111-00102-00186+00208+00222- 82CBOVIX VIX OOPP 20171018 002200000217-00271+00298+00337-00335-00195+00319-08606-013303850009279+ 81CBOVIX VIX OOPC 20171018 002300000007-00006+00027-00010-00008+00016+00054-00033-00018+ 82CBOVIX VIX OOPC 20171018 002300000023+00088-00062-00024+00027+00124-00009+01258+013748050000289+ 81CBOVIX VIX OOPP 20171018 002300000005-00007+00096+00113+00112-00104-00192+00213+00225- 82CBOVIX VIX OOPP 20171018 002300000220-00280+00306+00341-00338-00206+00320-08765-013597240010240+ 81CBOVIX VIX OOPC 20171018 002400000006-00005+00025-00009-00007+00015+00049-00029-00016+ 82CBOVIX VIX OOPC 20171018 002400000020+00080-00055-00021+00023+00114-00008+01107+013957980000251+ 81CBOVIX VIX OOPP 20171018 002400000004-00007+00099+00115+00113-00106-00197+00217+00227- 82CBOVIX VIX OOPP 20171018 002400000223-00289+00313+00344-00341-00216+00321-08917-013792520011201+ 81CBOVIX VIX OOPC 20171018 002500000006-00005+00022-00008-00006+00013+00045-00026-00014+ 82CBOVIX VIX OOPC 20171018 002500000018+00073-00049-00019+00021+00105-00007+01000+014258410000227+ 81CBOVIX VIX OOPP 20171018 002500000004-00006+00101+00116+00114-00108-00201+00220+00228- 82CBOVIX VIX OOPP 20171018 002500000224-00295+00319+00346-00344-00225+00322-09025-014079900012176+ 81CBOVIX VIX OOPC 20171018 002600000005-00004+00020-00007-00005+00012+00041-00023-00012+ 82CBOVIX VIX OOPC 20171018 002600000016+00066-00044-00017+00019+00097-00006+00897+014489920000202+ 81CBOVIX VIX OOPP 20171018 002600000004-00006+00103+00117+00115-00109-00205+00223+00230- 82CBOVIX VIX OOPP 20171018 002600000226-00302+00324+00348-00346-00233+00322-09129-014295990013150+ 81CBOVIX VIX OOPC 20171018 002700000005-00004+00018-00006-00005+00011+00037-00020-00011+ 82CBOVIX VIX OOPC 20171018 002700000014+00060-00039-00015+00016+00090-00005+00796+014651130000178+ 81CBOVIX VIX OOPP 20171018 002700000003-00005+00105+00118+00116-00110-00209+00226+00232- 82CBOVIX VIX OOPP 20171018 002700000228-00308+00329+00350-00348-00241+00323-09231-014438470014125+ 81CBOVIX VIX OOPC 20171018 002800000004-00004+00017-00005-00004+00009+00033-00018-00010+ 82CBOVIX VIX OOPC 20171018 002800000013+00054-00035-00013+00014+00082-00005+00700+014752150000154+ 81CBOVIX VIX OOPP 20171018 002800000003-00005+00107+00118+00116-00112-00213+00228+00233- 82CBOVIX VIX OOPP 20171018 002800000230-00314+00334+00352-00350-00248+00324-09328-014516610015100+ 81CBOVIX VIX OOPC 20171018 002900000004-00003+00015-00005-00004+00009+00031-00016-00009+ 82CBOVIX VIX OOPC 20171018 002900000012+00050-00032-00012+00013+00077-00004+00642+015001580000142+ 81CBOVIX VIX OOPP 20171018 002900000002-00005+00109+00119+00117-00112-00216+00230+00234- 82CBOVIX VIX OOPP 20171018 002900000231-00318+00337+00353-00351-00254+00324-09387-014749040016086+ 81CBOVIX VIX OOPC 20171018 003000000004-00003+00014-00004-00003+00008+00028-00014-00008+ 82CBOVIX VIX OOPC 20171018 003000000011+00047-00029-00011+00012+00071-00004+00586+015207570000129+ 81CBOVIX VIX OOPP 20171018 003000000002-00004+00110+00119+00117-00113-00218+00231+00235- 82CBOVIX VIX OOPP 20171018 003000000232-00322+00340+00354-00353-00260+00325-09443-014935430017072+ 81CBOVIX VIX OOPC 20171018 003250000003-00003+00012-00003-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20171018 003250000008+00038-00023-00008+00009+00059-00003+00464+015617170000101+ 81CBOVIX VIX OOPP 20171018 003250000002-00004+00112+00120+00118-00115-00223+00235+00236- 82CBOVIX VIX OOPP 20171018 003250000234-00331+00346+00356-00355-00272+00325-09567-015285840019541+ 81CBOVIX VIX OOPC 20171018 003500000003-00002+00009-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20171018 003500000006+00031-00018-00006+00007+00050-00002+00366+015922830000078+ 81CBOVIX VIX OOPP 20171018 003500000001-00003+00115+00121+00119-00116-00228+00237+00238- 82CBOVIX VIX OOPP 20171018 003500000236-00338+00351+00358-00357-00282+00326-09667-015515110022016+ 81CBOVIX VIX OOPC 20171018 003750000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171018 003750000006+00027-00015-00006+00006+00043-00002+00318+016458720000069+ 81CBOVIX VIX OOPP 20171018 003750000001-00003+00116+00122+00119-00117-00230+00238+00238- 82CBOVIX VIX OOPP 20171018 003750000237-00342+00353+00359-00358-00288+00326-09715-015996840024503+ 81CBOVIX VIX OOPC 20171018 004000000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171018 004000000005+00024-00013-00005+00006+00038-00002+00273+016878660000060+ 81CBOVIX VIX OOPP 20171018 004000000000-00003+00117+00122+00119-00117-00232+00240+00239- 82CBOVIX VIX OOPP 20171018 004000000238-00346+00356+00360-00359-00294+00327-09760-016348040026991+ 81CBOVIX VIX OOPC 20171018 004250000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20171018 004250000004+00019-00010-00004+00004+00031-00001+00207+016878080000044+ 81CBOVIX VIX OOPP 20171018 004250000000+00003+00119+00122+00119-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20171018 004250000239-00351+00359+00361-00361-00302+00327-09829-016184120029472+ 81CBOVIX VIX OOPC 20171018 004500000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20171018 004500000003+00015-00008-00003+00003+00026-00001+00157+016877580000032+ 81CBOVIX VIX OOPP 20171018 004500000001+00002+00120+00123+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20171018 004500000240-00355+00361+00362-00362-00308+00327-09882-015955190031958+ 81CBOVIX VIX OOPC 20171018 004750000001-00001+00004-00001-00001+00002+00007-00003-00001+ 82CBOVIX VIX OOPC 20171018 004750000002+00012-00006-00002+00002+00021-00001+00120+016877130000024+ 81CBOVIX VIX OOPP 20171018 004750000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20171018 004750000241-00359+00363+00362-00362-00313+00328-09922-015617190034447+ 81CBOVIX VIX OOPC 20171018 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171018 005000000002+00010-00004-00002+00002+00018-00001+00092+016876740000018+ 81CBOVIX VIX OOPP 20171018 005000000001+00002+00122+00123+00120-00120-00242+00244+00241- 82CBOVIX VIX OOPP 20171018 005000000241-00362+00365+00363-00363-00318+00328-09953-015057320036938+ 81CBOVIX VIX OOPC 20171018 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000001+00006-00003-00001+00001+00012-00000+00055+016876070000010+ 81CBOVIX VIX OOPP 20171018 005500000001+00001+00122+00123+00121-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20171018 005500000242-00363+00365+00364-00364-00322+00328-09970-015057320041925+ 81CBOVIX VIX OOPC 20171018 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171018 006000000001+00004-00002-00001+00001+00008-00000+00033+016875510000006+ 81CBOVIX VIX OOPP 20171018 006000000001+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20171018 006000000242-00364+00365+00364-00364-00324+00328-09978-015057320046914+ 81CBOVIX VIX OOPC 20171018 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20171018 006500000000+00003-00001-00000+00000+00006-00000+00020+016875050000004+ 81CBOVIX VIX OOPP 20171018 006500000000+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20171018 006500000243-00365+00365+00364-00364-00326+00328-09983-015057320051906+ 81CBOVIX VIX OOPC 20171018 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000000+00002-00001-00000+00000+00004-00000+00013+016874630000002+ 81CBOVIX VIX OOPP 20171018 007000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20171018 007000000243-00365+00365+00365-00365-00327+00328-09985-015057320056899+ 81CBOVIX VIX OOPC 20171025 001000000007-00002+00185-00182-00149+00167+00371-00370-00257+ 82CBOVIX VIX OOPC 20171025 001000000275+00558-00558-00302+00306+00506-00092+09261+005754000003083+ 81CBOVIX VIX OOPP 20171025 001000000005-00004+00005+00007+00036-00018-00007+00007+00116- 82CBOVIX VIX OOPP 20171025 001000000099-00007+00007+00262-00258-00002+00297-00657-005532400000075+ 81CBOVIX VIX OOPC 20171025 001050000008-00004+00181-00176-00136+00156+00364-00363-00227+ 82CBOVIX VIX OOPC 20171025 001050000243+00551-00551-00261+00265+00504-00080+08807+005863430002658+ 81CBOVIX VIX OOPP 20171025 001050000006-00006+00009+00013+00050-00030-00013+00015+00147- 82CBOVIX VIX OOPP 20171025 001050000131-00014+00015+00303-00300-00004+00310-01127-005711880000148+ 81CBOVIX VIX OOPC 20171025 001100000010-00007+00173-00164-00120+00142+00352-00348-00199+ 82CBOVIX VIX OOPC 20171025 001100000213+00537-00536-00227+00230+00500-00069+08129+006334390002308+ 81CBOVIX VIX OOPP 20171025 001100000009-00009+00016+00025+00067-00045-00025+00029+00176- 82CBOVIX VIX OOPP 20171025 001100000162-00028+00030+00337-00334-00009+00320-01824-006223590000298+ 81CBOVIX VIX OOPC 20171025 001150000012-00009+00165-00151-00105+00127+00337-00331-00173+ 82CBOVIX VIX OOPC 20171025 001150000186+00520-00517-00197+00200+00494-00060+07426+006756630002009+ 81CBOVIX VIX OOPP 20171025 001150000010-00011+00025+00038+00081-00059-00040+00047+00202- 82CBOVIX VIX OOPP 20171025 001150000189-00046+00049+00367-00364-00015+00329-02540-006664800000498+ 81CBOVIX VIX OOPC 20171025 001200000013-00010+00155-00137-00092+00114+00320-00310-00152+ 82CBOVIX VIX OOPC 20171025 001200000164+00498-00493-00173+00176+00486-00053+06733+007216300001766+ 81CBOVIX VIX OOPP 20171025 001200000011-00012+00035+00052+00094-00072-00057+00068+00223- 82CBOVIX VIX OOPP 20171025 001200000212-00068+00073+00391-00389-00023+00337-03243-007134300000754+ 81CBOVIX VIX OOPC 20171025 001250000014-00011+00145-00124-00082+00103+00302-00287-00135+ 82CBOVIX VIX OOPC 20171025 001250000146+00474-00465-00155+00157+00477-00047+06097+007755360001581+ 81CBOVIX VIX OOPP 20171025 001250000012-00013+00045+00066+00105-00084-00076+00091+00240- 82CBOVIX VIX OOPP 20171025 001250000229-00092+00101+00410-00407-00032+00342-03887-007678350001069+ 81CBOVIX VIX OOPC 20171025 001300000014-00012+00136-00112-00073+00093+00285-00266-00121+ 82CBOVIX VIX OOPC 20171025 001300000131+00451-00438-00138+00141+00467-00042+05537+008186810001417+ 81CBOVIX VIX OOPP 20171025 001300000012-00014+00054+00078+00114-00094-00093+00112+00255- 82CBOVIX VIX OOPP 20171025 001300000245-00116+00128+00426-00424-00042+00347-04453-008112070001404+ 81CBOVIX VIX OOPC 20171025 001350000014-00012+00127-00101-00065+00085+00268-00245-00109+ 82CBOVIX VIX OOPC 20171025 001350000118+00427-00410-00125+00127+00456-00039+05048+008623450001284+ 81CBOVIX VIX OOPP 20171025 001350000012-00014+00063+00089+00121-00102-00110+00133+00267- 82CBOVIX VIX OOPP 20171025 001350000257-00139+00156+00439-00437-00053+00351-04947-008549380001770+ 81CBOVIX VIX OOPC 20171025 001400000014-00012+00119-00091-00059+00078+00252-00227-00099+ 82CBOVIX VIX OOPC 20171025 001400000108+00405-00384-00115+00117+00444-00035+04629+009078880001179+ 81CBOVIX VIX OOPP 20171025 001400000012-00014+00071+00099+00128-00109-00126+00152+00276- 82CBOVIX VIX OOPP 20171025 001400000267-00162+00182+00450-00448-00065+00354-05369-009004470002164+ 81CBOVIX VIX OOPC 20171025 001450000014-00012+00112-00083-00054+00071+00237-00210-00090+ 82CBOVIX VIX OOPC 20171025 001450000099+00383-00360-00104+00106+00433-00032+04247+009416210001074+ 81CBOVIX VIX OOPP 20171025 001450000012-00014+00078+00107+00133-00116-00141+00169+00285- 82CBOVIX VIX OOPP 20171025 001450000277-00183+00207+00460-00458-00076+00357-05754-009340750002559+ 81CBOVIX VIX OOPC 20171025 001500000013-00012+00105-00076-00049+00066+00224-00194-00083+ 82CBOVIX VIX OOPC 20171025 001500000090+00363-00337-00096+00098+00421-00030+03912+009749640000985+ 81CBOVIX VIX OOPP 20171025 001500000012-00014+00085+00115+00138-00121-00155+00185+00293- 82CBOVIX VIX OOPP 20171025 001500000285-00204+00230+00469-00467-00088+00360-06091-009672620002970+ 81CBOVIX VIX OOPC 20171025 001600000013-00011+00093-00063-00041+00056+00199-00167-00070+ 82CBOVIX VIX OOPC 20171025 001600000076+00327-00296-00081+00082+00397-00025+03341+010322310000833+ 81CBOVIX VIX OOPP 20171025 001600000011-00013+00097+00127+00146-00131-00180+00212+00306- 82CBOVIX VIX OOPP 20171025 001600000299-00241+00271+00484-00482-00112+00365-06666-010240950003816+ 81CBOVIX VIX OOPC 20171025 001700000012-00010+00082-00053-00034+00048+00177-00144-00059+ 82CBOVIX VIX OOPC 20171025 001700000064+00294-00260-00068+00069+00374-00021+02858+010749330000702+ 81CBOVIX VIX OOPP 20171025 001700000010-00012+00108+00137+00153-00139-00202+00235+00317- 82CBOVIX VIX OOPP 20171025 001700000311-00274+00308+00496-00495-00135+00368-07153-010662120004683+ 81CBOVIX VIX OOPC 20171025 001800000011-00010+00074-00046-00030+00042+00160-00126-00052+ 82CBOVIX VIX OOPC 20171025 001800000057+00266-00230-00060+00061+00351-00019+02518+011324500000622+ 81CBOVIX VIX OOPP 20171025 001800000009-00012+00116+00145+00157-00145-00219+00253+00324- 82CBOVIX VIX OOPP 20171025 001800000319-00301+00337+00504-00503-00158+00371-07495-011231450005603+ 81CBOVIX VIX OOPC 20171025 001900000010-00009+00067-00039-00026+00037+00144-00111-00045+ 82CBOVIX VIX OOPC 20171025 001900000050+00242-00205-00052+00054+00330-00016+02209+011737130000543+ 81CBOVIX VIX OOPP 20171025 001900000008-00011+00124+00151+00161-00150-00235+00269+00331- 82CBOVIX VIX OOPP 20171025 001900000326-00326+00363+00512-00511-00179+00373-07806-011636980006522+ 81CBOVIX VIX OOPC 20171025 002000000010-00008+00060-00034-00022+00033+00131-00098-00039+ 82CBOVIX VIX OOPC 20171025 002000000044+00220-00183-00046+00047+00310-00014+01955+012128470000480+ 81CBOVIX VIX OOPP 20171025 002000000008-00010+00130+00156+00164-00154-00249+00282+00336- 82CBOVIX VIX OOPP 20171025 002000000332-00348+00386+00518-00517-00200+00375-08061-012020690007457+ 81CBOVIX VIX OOPC 20171025 002100000009-00008+00054-00030-00019+00029+00118-00086-00034+ 82CBOVIX VIX OOPC 20171025 002100000038+00200-00162-00040+00041+00290-00012+01716+012395290000416+ 81CBOVIX VIX OOPP 20171025 002100000007-00009+00137+00161+00168-00158-00262+00294+00342- 82CBOVIX VIX OOPP 20171025 002100000338-00369+00406+00524-00523-00219+00377-08302-012278160008392+ 81CBOVIX VIX OOPC 20171025 002200000008-00007+00048-00025-00017+00025+00106-00075-00029+ 82CBOVIX VIX OOPC 20171025 002200000033+00180-00144-00034+00035+00272-00011+01487+012547570000353+ 81CBOVIX VIX OOPP 20171025 002200000006-00009+00143+00165+00170-00162-00274+00305+00347- 82CBOVIX VIX OOPP 20171025 002200000343-00388+00425+00530-00530-00238+00379-08532-012418670009328+ 81CBOVIX VIX OOPC 20171025 002300000008-00007+00044-00023-00015+00023+00097-00068-00027+ 82CBOVIX VIX OOPC 20171025 002300000030+00166-00130-00031+00032+00255-00010+01350+012914370000322+ 81CBOVIX VIX OOPP 20171025 002300000006-00008+00147+00168+00172-00165-00283+00312+00349- 82CBOVIX VIX OOPP 20171025 002300000346-00403+00439+00533-00533-00255+00380-08670-012776510010295+ 81CBOVIX VIX OOPC 20171025 002400000007-00006+00041-00020-00013+00020+00089-00061-00024+ 82CBOVIX VIX OOPC 20171025 002400000027+00153-00118-00028+00029+00240-00009+01221+013209520000291+ 81CBOVIX VIX OOPP 20171025 002400000005-00008+00150+00171+00174-00167-00291+00319+00352- 82CBOVIX VIX OOPP 20171025 002400000349-00416+00451+00536-00536-00270+00381-08801-013061390011263+ 81CBOVIX VIX OOPC 20171025 002500000007-00006+00037-00018-00012+00018+00082-00055-00021+ 82CBOVIX VIX OOPC 20171025 002500000024+00141-00107-00025+00026+00225-00008+01097+013434880000260+ 81CBOVIX VIX OOPP 20171025 002500000005-00007+00154+00173+00175-00169-00299+00325+00354- 82CBOVIX VIX OOPP 20171025 002500000352-00429+00463+00539-00539-00285+00382-08926-013274660012230+ 81CBOVIX VIX OOPC 20171025 003000000005-00004+00024-00010-00007+00011+00053-00032-00012+ 82CBOVIX VIX OOPC 20171025 003000000014+00093-00065-00014+00015+00165-00004+00653+014258910000149+ 81CBOVIX VIX OOPP 20171025 003000000003-00005+00167+00181+00180-00176-00328+00348+00364- 82CBOVIX VIX OOPP 20171025 003000000362-00477+00505+00550-00550-00346+00385-09375-014018820017112+ 81CBOVIX VIX OOPC 20171025 003500000003-00003+00017-00006-00004+00007+00038-00021-00008+ 82CBOVIX VIX OOPC 20171025 003500000009+00067-00044-00010+00010+00125-00003+00440+015093640000100+ 81CBOVIX VIX OOPP 20171025 003500000001-00004+00175+00185+00183-00180-00343+00359+00368- 82CBOVIX VIX OOPP 20171025 003500000367-00504+00526+00555-00555-00388+00387-09590-014759210022056+ 81CBOVIX VIX OOPC 20171025 004000000002-00002+00010-00003-00002+00004+00023-00012-00004+ 82CBOVIX VIX OOPC 20171025 004000000005+00043-00026-00005+00005+00090-00002+00244+015092260000052+ 81CBOVIX VIX OOPP 20171025 004000000000+00003+00182+00188+00185-00183-00358+00369+00372- 82CBOVIX VIX OOPP 20171025 004000000371-00530+00545+00559-00559-00425+00388-09792-014518140027001+ 81CBOVIX VIX OOPC 20171025 004500000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20171025 004500000003+00028-00015-00003+00003+00065-00001+00138+015091240000027+ 81CBOVIX VIX OOPP 20171025 004500000001+00002+00186+00189+00186-00185-00368+00374+00374- 82CBOVIX VIX OOPP 20171025 004500000373-00547+00557+00562-00562-00455+00389-09905-014035140031970+ 81CBOVIX VIX OOPC 20171115 000900000005-00002-00124-00123-00111+00118+00245-00244-00220+ 82CBOVIX VIX OOPC 20171115 000900000234+00366-00366-00317+00337+00329-00144+09797+005196330004786+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20171115 000900000007-00002+00002+00044-00025-00001+00184-00177-005172960000020+ 81CBOVIX VIX OOPC 20171115 001000000008-00001+00123-00118-00101+00116+00242-00239-00198+ 82CBOVIX VIX OOPC 20171115 001000000220+00362-00361-00279+00303+00327-00115+09438+005182310003840+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00001+00006+00018-00003-00005+00007+00042- 82CBOVIX VIX OOPP 20171115 001000000020-00006+00007+00083-00059-00002+00212-00537-005172870000073+ 81CBOVIX VIX OOPC 20171115 001100000012-00006+00119-00106-00084+00108+00232-00224-00166+ 82CBOVIX VIX OOPC 20171115 001100000193+00349-00344-00229+00253+00322-00091+08588+005643880003021+ 81CBOVIX VIX OOPP 20171115 001100000009-00009+00006+00018+00035-00010-00014+00022+00074- 82CBOVIX VIX OOPP 20171115 001100000047-00019+00024+00133-00109-00008+00237-01388-005639190000252+ 81CBOVIX VIX OOPC 20171115 001200000016-00011+00110-00087-00066+00096+00213-00195-00134+ 82CBOVIX VIX OOPC 20171115 001200000162+00323-00309-00185+00207+00309-00073+07386+006582920002447+ 81CBOVIX VIX OOPP 20171115 001200000013-00014+00014+00037+00052-00023-00033+00051+00106- 82CBOVIX VIX OOPP 20171115 001200000078-00045+00059+00177-00155-00020+00254-02591-006579700000676+ 81CBOVIX VIX OOPC 20171115 001300000018-00014+00101-00071-00053+00084+00194-00167-00110+ 82CBOVIX VIX OOPC 20171115 001300000136+00295-00273-00151+00171+00293-00060+06329+007233540001999+ 81CBOVIX VIX OOPP 20171115 001300000015-00017+00024+00054+00066-00035-00052+00079+00131- 82CBOVIX VIX OOPP 20171115 001300000104-00073+00095+00211-00191-00036+00268-03648-007230750001225+ 81CBOVIX VIX OOPC 20171115 001400000018-00015+00092-00057-00043+00074+00175-00142-00092+ 82CBOVIX VIX OOPC 20171115 001400000117+00267-00237-00127+00145+00275-00051+05446+007981590001700+ 81CBOVIX VIX OOPP 20171115 001400000015-00018+00033+00067+00076-00045-00071+00104+00149- 82CBOVIX VIX OOPP 20171115 001400000124-00101+00131+00235-00217-00055+00277-04531-007978930001924+ 81CBOVIX VIX OOPC 20171115 001500000018-00016+00083-00047-00035+00065+00159-00122-00078+ 82CBOVIX VIX OOPC 20171115 001500000101+00242-00207-00108+00124+00256-00044+04725+008534870001451+ 81CBOVIX VIX OOPP 20171115 001500000015-00019+00041+00078+00083-00054-00088+00125+00163- 82CBOVIX VIX OOPP 20171115 001500000140-00126+00161+00254-00238-00073+00284-05253-008532210002673+ 81CBOVIX VIX OOPC 20171115 001600000018-00015+00076-00039-00030+00057+00144-00105-00066+ 82CBOVIX VIX OOPC 20171115 001600000088+00220-00181-00093+00107+00238-00038+04135+009032330001256+ 81CBOVIX VIX OOPP 20171115 001600000015-00018+00049+00086+00089-00061-00103+00142+00174- 82CBOVIX VIX OOPP 20171115 001600000153-00148+00187+00269-00255-00091+00290-05843-009029610003476+ 81CBOVIX VIX OOPC 20171115 001700000017-00015+00069-00033-00025+00051+00131-00091-00058+ 82CBOVIX VIX OOPC 20171115 001700000077+00201-00159-00081+00094+00221-00033+03651+009486320001101+ 81CBOVIX VIX OOPP 20171115 001700000014-00018+00055+00092+00094-00067-00116+00155+00183- 82CBOVIX VIX OOPP 20171115 001700000163-00167+00209+00281-00268-00108+00295-06327-009483480004319+ 81CBOVIX VIX OOPC 20171115 001800000017-00014+00064-00028-00022+00047+00120-00080-00051+ 82CBOVIX VIX OOPC 20171115 001800000070+00184-00142-00072+00085+00205-00030+03278+009989400000994+ 81CBOVIX VIX OOPP 20171115 001800000014-00017+00061+00097+00097-00072-00126+00166+00189- 82CBOVIX VIX OOPP 20171115 001800000171-00184+00226+00290-00277-00124+00298-06700-009986440005209+ 81CBOVIX VIX OOPC 20171115 001900000016-00014+00059-00024-00019+00042+00110-00071-00045+ 82CBOVIX VIX OOPC 20171115 001900000062+00169-00126-00064+00076+00191-00027+02938+010354220000886+ 81CBOVIX VIX OOPP 20171115 001900000013-00017+00066+00101+00100-00077-00136+00176+00195- 82CBOVIX VIX OOPP 20171115 001900000178-00199+00242+00298-00286-00138+00301-07040-010351110006099+ 81CBOVIX VIX OOPC 20171115 002000000015-00013+00054-00020-00016+00038+00101-00062-00040+ 82CBOVIX VIX OOPC 20171115 002000000055+00155-00112-00057+00067+00177-00023+02620+010596510000779+ 81CBOVIX VIX OOPP 20171115 002000000012-00016+00071+00104+00103-00081-00146+00184+00201- 82CBOVIX VIX OOPP 20171115 002000000185-00213+00256+00306-00295-00152+00304-07359-010593200006990+ 81CBOVIX VIX OOPC 20171115 002100000014-00012+00050-00018-00014+00034+00093-00055-00035+ 82CBOVIX VIX OOPC 20171115 002100000050+00143-00101-00051+00060+00165-00021+02365+010881750000699+ 81CBOVIX VIX OOPP 20171115 002100000011-00015+00075+00107+00105-00084-00153+00191+00205- 82CBOVIX VIX OOPP 20171115 002100000190-00225+00267+00311-00302-00164+00307-07614-010878240007908+ 81CBOVIX VIX OOPC 20171115 002200000014-00011+00046-00015-00012+00032+00086-00050-00032+ 82CBOVIX VIX OOPC 20171115 002200000046+00133-00091-00046+00055+00154-00019+02158+011190370000638+ 81CBOVIX VIX OOPP 20171115 002200000011-00014+00078+00109+00106-00087-00160+00197+00208- 82CBOVIX VIX OOPP 20171115 002200000195-00235+00277+00316-00307-00175+00308-07820-011186670008844+ 81CBOVIX VIX OOPC 20171115 002300000013-00011+00043-00014-00011+00029+00080-00045-00029+ 82CBOVIX VIX OOPC 20171115 002300000042+00123-00083-00041+00050+00144-00017+01963+011425600000576+ 81CBOVIX VIX OOPP 20171115 002300000010-00014+00082+00111+00108-00090-00167+00202+00211- 82CBOVIX VIX OOPP 20171115 002300000199-00245+00285+00321-00312-00185+00310-08016-011421660009781+ 81CBOVIX VIX OOPC 20171115 002400000012-00010+00040-00012-00010+00027+00074-00040-00026+ 82CBOVIX VIX OOPC 20171115 002400000038+00114-00075-00038+00045+00135-00016+01793+011650130000524+ 81CBOVIX VIX OOPP 20171115 002400000009-00013+00085+00113+00109-00092-00172+00206+00214- 82CBOVIX VIX OOPP 20171115 002400000202-00254+00293+00324-00317-00195+00312-08185-011645960010726+ 81CBOVIX VIX OOPC 20171115 002500000012-00010+00037-00010-00009+00024+00069-00036-00024+ 82CBOVIX VIX OOPC 20171115 002500000035+00106-00068-00034+00041+00126-00014+01637+011835900000475+ 81CBOVIX VIX OOPP 20171115 002500000009-00013+00087+00114+00110-00094-00178+00210+00217- 82CBOVIX VIX OOPP 20171115 002500000206-00262+00300+00328-00321-00203+00313-08342-011831460011675+ 81CBOVIX VIX OOPC 20171115 002600000011-00009+00034-00009-00008+00022+00064-00032-00021+ 82CBOVIX VIX OOPC 20171115 002600000031+00098-00062-00031+00037+00118-00013+01484+011964130000426+ 81CBOVIX VIX OOPP 20171115 002600000008-00012+00090+00116+00111-00097-00183+00214+00219- 82CBOVIX VIX OOPP 20171115 002600000209-00270+00306+00331-00325-00212+00315-08495-011959360012624+ 81CBOVIX VIX OOPC 20171115 002700000010-00008+00032-00008-00007+00021+00060-00030-00019+ 82CBOVIX VIX OOPC 20171115 002700000029+00092-00057-00028+00034+00111-00012+01372+012167040000393+ 81CBOVIX VIX OOPP 20171115 002700000007-00011+00092+00117+00112-00098-00187+00217+00221- 82CBOVIX VIX OOPP 20171115 002700000212-00276+00311+00334-00328-00219+00316-08607-012162000013589+ 81CBOVIX VIX OOPC 20171115 002800000010-00008+00030-00007-00006+00019+00056-00027-00018+ 82CBOVIX VIX OOPC 20171115 002800000027+00086-00052-00026+00031+00104-00011+01264+012328100000360+ 81CBOVIX VIX OOPP 20171115 002800000007-00011+00094+00117+00113-00100-00191+00219+00223- 82CBOVIX VIX OOPP 20171115 002800000214-00282+00316+00336-00331-00226+00317-08715-012322750014554+ 81CBOVIX VIX OOPC 20171115 002900000009-00008+00028-00006-00005+00018+00052-00025-00016+ 82CBOVIX VIX OOPC 20171115 002900000025+00081-00048-00024+00029+00098-00010+01174+012506160000334+ 81CBOVIX VIX OOPP 20171115 002900000006-00011+00096+00118+00113-00101-00194+00222+00224- 82CBOVIX VIX OOPP 20171115 002900000216-00287+00320+00338-00333-00232+00318-08805-012500490015525+ 81CBOVIX VIX OOPC 20171115 003000000009-00007+00027-00006-00005+00016+00049-00023-00015+ 82CBOVIX VIX OOPC 20171115 003000000023+00076-00044-00022+00027+00092-00009+01086+012649520000307+ 81CBOVIX VIX OOPP 20171115 003000000006-00010+00098+00119+00114-00102-00197+00224+00225- 82CBOVIX VIX OOPP 20171115 003000000218-00292+00324+00340-00335-00237+00318-08893-012643510016497+ 81CBOVIX VIX OOPC 20171115 003250000008-00006+00023-00004-00004+00014+00042-00019-00012+ 82CBOVIX VIX OOPC 20171115 003250000019+00066-00037-00018+00022+00080-00008+00915+013028240000257+ 81CBOVIX VIX OOPP 20171115 003250000005-00009+00102+00120+00115-00105-00204+00228+00228- 82CBOVIX VIX OOPP 20171115 003250000221-00302+00331+00344-00340-00249+00320-09064-013021360018941+ 81CBOVIX VIX OOPC 20171115 003500000007-00006+00020-00004-00003+00012+00037-00016-00011+ 82CBOVIX VIX OOPC 20171115 003500000016+00057-00031-00016+00019+00070-00007+00782+013374490000219+ 81CBOVIX VIX OOPP 20171115 003500000004-00009+00104+00121+00116-00107-00209+00231+00230- 82CBOVIX VIX OOPP 20171115 003500000224-00311+00337+00347-00343-00259+00321-09198-013366670021398+ 81CBOVIX VIX OOPC 20171115 003750000006-00005+00017-00003-00002+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20171115 003750000014+00049-00026-00013+00016+00061-00005+00654+013580760000181+ 81CBOVIX VIX OOPP 20171115 003750000003-00008+00107+00122+00116-00109-00215+00234+00232- 82CBOVIX VIX OOPP 20171115 003750000227-00319+00342+00349-00346-00268+00322-09325-013571710023854+ 81CBOVIX VIX OOPC 20171115 004000000005-00004+00015-00002-00002+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20171115 004000000011+00042-00021-00010+00013+00053-00004+00542+013711190000147+ 81CBOVIX VIX OOPP 20171115 004000000002-00007+00110+00123+00117-00110-00219+00236+00233- 82CBOVIX VIX OOPP 20171115 004000000229-00326+00347+00352-00349-00276+00323-09437-013700600026315+ 81CBOVIX VIX OOPC 20171115 004250000005-00004+00013-00002-00001+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20171115 004250000010+00037-00018-00009+00011+00047-00004+00466+013916670000125+ 81CBOVIX VIX OOPP 20171115 004250000002-00007+00112+00123+00117-00111-00223+00238+00234- 82CBOVIX VIX OOPP 20171115 004250000231-00331+00350+00353-00351-00283+00324-09514-013904610028787+ 81CBOVIX VIX OOPC 20171115 004500000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20171115 004500000008+00032-00015-00007+00009+00041-00003+00391+014022530000104+ 81CBOVIX VIX OOPP 20171115 004500000001-00006+00113+00123+00118-00113-00226+00239+00235- 82CBOVIX VIX OOPP 20171115 004500000232-00336+00353+00355-00353-00289+00325-09588-014008510031260+ 81CBOVIX VIX OOPC 20171115 004750000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20171115 004750000007+00029-00013-00007+00008+00037-00003+00346+014238530000091+ 81CBOVIX VIX OOPP 20171115 004750000001-00006+00115+00124+00118-00113-00228+00240+00236- 82CBOVIX VIX OOPP 20171115 004750000233-00339+00355+00356-00354-00293+00325-09634-014222860033743+ 81CBOVIX VIX OOPC 20171115 005000000003-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20171115 005000000006+00026-00011-00006+00007+00033-00002+00301+014389220000079+ 81CBOVIX VIX OOPP 20171115 005000000000-00005+00116+00124+00118-00114-00230+00241+00237- 82CBOVIX VIX OOPP 20171115 005000000234-00342+00357+00356-00355-00297+00325-09678-014371520036225+ 81CBOVIX VIX OOPC 20171115 005500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20171115 005500000006+00023-00010-00005+00006+00029-00002+00268+015009040000072+ 81CBOVIX VIX OOPP 20171115 005500000000-00005+00117+00124+00118-00114-00232+00242+00237- 82CBOVIX VIX OOPP 20171115 005500000235-00345+00358+00357-00356-00301+00325-09712-014989150041207+ 81CBOVIX VIX OOPC 20171115 006000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20171115 006000000004+00017-00007-00004+00004+00022-00001+00192+015009010000050+ 81CBOVIX VIX OOPP 20171115 006000000001+00005+00119+00124+00118-00116-00235+00243+00238- 82CBOVIX VIX OOPP 20171115 006000000236-00351+00361+00359-00358-00307+00326-09788-014982160046174+ 81CBOVIX VIX OOPC 20171115 006500000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171115 006500000003+00013-00005-00002+00003+00017-00001+00139+015009000000035+ 81CBOVIX VIX OOPP 20171115 006500000001+00004+00120+00124+00118-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20171115 006500000238-00355+00363+00360-00359-00312+00327-09841-014972890051148+ 81CBOVIX VIX OOPC 20171115 007000000001-00001+00004-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20171115 007000000002+00010-00004-00002+00002+00014-00001+00101+015008980000025+ 81CBOVIX VIX OOPP 20171115 007000000002+00004+00121+00125+00119-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20171115 007000000238-00358+00365+00360-00360-00316+00327-09879-014960680056127+ 81CBOVIX VIX OOPC 20171220 000900000009-00003-00093-00089-00073+00083+00178-00175-00153+ 82CBOVIX VIX OOPC 20171220 000900000166+00263-00261-00229+00247+00234-00156+09713+004886460005294+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001-00003+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20171220 000900000002-00002+00004+00026-00008-00001+00076-00255-004907790000038+ 81CBOVIX VIX OOPC 20171220 001000000012-00001+00093-00083-00066+00083+00176-00169-00139+ 82CBOVIX VIX OOPC 20171220 001000000162+00260-00255-00208+00235+00232-00130+09344+004897860004367+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00001-00008+00016-00001+00003+00010+00029- 82CBOVIX VIX OOPP 20171220 001000000006-00006+00010+00047-00020-00003+00103-00623-004907870000108+ 81CBOVIX VIX OOPC 20171220 001100000017-00007+00092-00073-00054+00082+00170-00155-00119+ 82CBOVIX VIX OOPC 20171220 001100000151+00250-00238-00178+00212+00227-00106+08595+005289460003570+ 81CBOVIX VIX OOPP 20171220 001100000012-00012+00000-00019+00028-00000+00008+00024+00049- 82CBOVIX VIX OOPP 20171220 001100000017-00015+00027+00077-00043-00009+00126-01371-005294910000308+ 81CBOVIX VIX OOPC 20171220 001200000021-00013+00089-00058-00042+00078+00160-00133-00099+ 82CBOVIX VIX OOPC 20171220 001200000136+00235-00212-00149+00185+00215-00089+07605+005989050002984+ 81CBOVIX VIX OOPP 20171220 001200000016-00018+00003+00034+00040-00004-00018+00045+00070- 82CBOVIX VIX OOPP 20171220 001200000033-00030+00053+00106-00070-00020+00144-02360-005992830000718+ 81CBOVIX VIX OOPC 20171220 001300000023-00016+00084-00046-00032+00072+00149-00113-00082+ 82CBOVIX VIX OOPC 20171220 001300000121+00218-00185-00126+00162+00202-00075+06696+006583530002535+ 81CBOVIX VIX OOPP 20171220 001300000018-00021+00008+00046+00049-00009-00029+00065+00086- 82CBOVIX VIX OOPP 20171220 001300000047-00047+00080+00129-00093-00034+00157-03268-006586670001265+ 81CBOVIX VIX OOPC 20171220 001400000024-00018+00079-00036-00025+00067+00138-00096-00069+ 82CBOVIX VIX OOPC 20171220 001400000108+00201-00161-00108+00142+00188-00065+05912+007103920002187+ 81CBOVIX VIX OOPP 20171220 001400000019-00023+00013+00056+00056-00015-00040+00083+00099- 82CBOVIX VIX OOPP 20171220 001400000060-00064+00104+00147-00113-00048+00168-04051-007106750001913+ 81CBOVIX VIX OOPC 20171220 001500000025-00019+00074-00028-00020+00061+00128-00082-00059+ 82CBOVIX VIX OOPC 20171220 001500000097+00186-00140-00093+00126+00174-00057+05253+007570760001913+ 81CBOVIX VIX OOPP 20171220 001500000020-00024+00018+00063+00062-00020-00050+00097+00109- 82CBOVIX VIX OOPP 20171220 001500000072-00079+00125+00162-00129-00062+00176-04711-007573440002637+ 81CBOVIX VIX OOPC 20171220 001600000024-00020+00069-00023-00016+00056+00119-00070-00051+ 82CBOVIX VIX OOPC 20171220 001600000087+00172-00123-00082+00113+00161-00050+04701+007996610001696+ 81CBOVIX VIX OOPP 20171220 001600000019-00025+00022+00069+00066-00025-00060+00108+00117- 82CBOVIX VIX OOPP 20171220 001600000081-00093+00142+00173-00142-00074+00182-05262-007999210003416+ 81CBOVIX VIX OOPC 20171220 001700000024-00019+00065-00018-00013+00052+00110-00061-00044+ 82CBOVIX VIX OOPC 20171220 001700000079+00159-00108-00072+00101+00149-00044+04216+008305890001497+ 81CBOVIX VIX OOPP 20171220 001700000019-00024+00027+00074+00069-00030-00068+00118+00124- 82CBOVIX VIX OOPP 20171220 001700000090-00106+00157+00183-00154-00086+00188-05747-008308450004213+ 81CBOVIX VIX OOPC 20171220 001800000023-00019+00061-00015-00010+00048+00102-00053-00039+ 82CBOVIX VIX OOPC 20171220 001800000072+00148-00096-00064+00091+00139-00040+03813+008634340001344+ 81CBOVIX VIX OOPP 20171220 001800000018-00024+00031+00077+00072-00034-00076+00125+00129- 82CBOVIX VIX OOPP 20171220 001800000097-00117+00169+00191-00164-00097+00193-06150-008636880005056+ 81CBOVIX VIX OOPC 20171220 001900000022-00018+00057-00012-00008+00044+00095-00046-00034+ 82CBOVIX VIX OOPC 20171220 001900000065+00137-00085-00057+00082+00129-00035+03447+008873500001198+ 81CBOVIX VIX OOPP 20171220 001900000017-00023+00035+00080+00074-00038-00083+00132+00134- 82CBOVIX VIX OOPP 20171220 001900000103-00128+00180+00198-00173-00107+00197-06516-008876040005907+ 81CBOVIX VIX OOPC 20171220 002000000022-00018+00054-00010-00006+00041+00089-00041-00031+ 82CBOVIX VIX OOPC 20171220 002000000060+00128-00077-00051+00075+00120-00033+03162+009187860001099+ 81CBOVIX VIX OOPP 20171220 002000000017-00023+00038+00082+00075-00041-00089+00137+00138- 82CBOVIX VIX OOPP 20171220 002000000108-00137+00188+00204-00180-00116+00200-06801-009190390006804+ 81CBOVIX VIX OOPC 20171220 002100000021-00017+00050-00008-00005+00038+00083-00036-00027+ 82CBOVIX VIX OOPC 20171220 002100000055+00120-00069-00046+00069+00112-00030+02895+009423380001000+ 81CBOVIX VIX OOPP 20171220 002100000016-00022+00041+00084+00077-00044-00095+00142+00141- 82CBOVIX VIX OOPP 20171220 002100000113-00145+00196+00209-00186-00124+00203-07068-009425920007702+ 81CBOVIX VIX OOPC 20171220 002200000020-00016+00047-00006-00004+00035+00078-00032-00024+ 82CBOVIX VIX OOPC 20171220 002200000051+00112-00062-00042+00063+00104-00027+02640+009587340000900+ 81CBOVIX VIX OOPP 20171220 002200000015-00021+00044+00086+00078-00046-00100+00146+00144- 82CBOVIX VIX OOPP 20171220 002200000118-00153+00203+00213-00192-00131+00206-07323-009589900008599+ 81CBOVIX VIX OOPC 20171220 002300000019-00016+00045-00005-00003+00033+00073-00029-00022+ 82CBOVIX VIX OOPC 20171220 002300000047+00105-00056-00038+00058+00097-00024+02431+009783030000824+ 81CBOVIX VIX OOPP 20171220 002300000014-00021+00047+00087+00079-00049-00105+00150+00146- 82CBOVIX VIX OOPP 20171220 002300000122-00160+00209+00217-00197-00138+00208-07532-009785600009519+ 81CBOVIX VIX OOPC 20171220 002400000018-00015+00042-00004-00002+00030+00068-00026-00020+ 82CBOVIX VIX OOPC 20171220 002400000043+00098-00051-00034+00053+00091-00022+02230+009927740000748+ 81CBOVIX VIX OOPP 20171220 002400000013-00020+00050+00088+00079-00051-00110+00153+00149- 82CBOVIX VIX OOPP 20171220 002400000125-00167+00214+00221-00202-00145+00210-07733-009930330010440+ 81CBOVIX VIX OOPC 20171220 002500000018-00014+00039-00003-00002+00028+00064-00023-00018+ 82CBOVIX VIX OOPC 20171220 002500000040+00092-00046-00031+00049+00085-00020+02062+010091390000688+ 81CBOVIX VIX OOPP 20171220 002500000012-00019+00052+00089+00080-00053-00114+00155+00150- 82CBOVIX VIX OOPP 20171220 002500000128-00173+00219+00224-00206-00150+00212-07901-010093980011375+ 81CBOVIX VIX OOPC 20171220 002600000017-00013+00037-00002-00001+00026+00060-00021-00016+ 82CBOVIX VIX OOPC 20171220 002600000037+00086-00042-00028+00045+00080-00019+01898+010210880000627+ 81CBOVIX VIX OOPP 20171220 002600000012-00018+00055+00090+00081-00055-00118+00158+00152- 82CBOVIX VIX OOPP 20171220 002600000132-00179+00223+00226-00210-00156+00214-08065-010213480012311+ 81CBOVIX VIX OOPC 20171220 002700000016-00013+00035-00002-00001+00025+00057-00018-00015+ 82CBOVIX VIX OOPC 20171220 002700000034+00081-00038-00026+00042+00075-00017+01758+010342810000577+ 81CBOVIX VIX OOPP 20171220 002700000011-00018+00057+00090+00081-00057-00121+00160+00154- 82CBOVIX VIX OOPP 20171220 002700000134-00184+00227+00229-00213-00161+00215-08204-010345410013258+ 81CBOVIX VIX OOPC 20171220 002800000015-00012+00033-00001-00000+00023+00054-00017-00013+ 82CBOVIX VIX OOPC 20171220 002800000032+00077-00035-00024+00039+00071-00016+01641+010492510000537+ 81CBOVIX VIX OOPP 20171220 002800000010-00017+00058+00091+00081-00058-00125+00162+00155- 82CBOVIX VIX OOPP 20171220 002800000136-00188+00230+00231-00216-00165+00217-08321-010495100014214+ 81CBOVIX VIX OOPC 20171220 002900000015-00012+00032-00001-00000-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20171220 002900000030+00073-00032-00022+00036+00067-00015+01528+010611150000497+ 81CBOVIX VIX OOPP 20171220 002900000010-00017+00060+00091+00082-00060-00128+00163+00156- 82CBOVIX VIX OOPP 20171220 002900000138-00192+00233+00233-00219-00169+00218-08435-010613730015170+ 81CBOVIX VIX OOPC 20171220 003000000014-00011+00030-00000-00000-00020+00048-00014-00011+ 82CBOVIX VIX OOPC 20171220 003000000028+00068-00029-00020+00033+00063-00014+01416+010699280000456+ 81CBOVIX VIX OOPP 20171220 003000000009-00016+00062+00091+00082-00061-00130+00165+00157- 82CBOVIX VIX OOPP 20171220 003000000141-00197+00236+00235-00222-00173+00219-08547-010701850016126+ 81CBOVIX VIX OOPC 20171220 003250000012-00010+00026-00000+00001-00017+00042-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000023+00059-00024-00017+00028+00054-00011+01185+010918780000375+ 81CBOVIX VIX OOPP 20171220 003250000007-00015+00066+00092+00083-00064-00137+00168+00160- 82CBOVIX VIX OOPP 20171220 003250000145-00206+00241+00238-00227-00182+00221-08778-010921270018536+ 81CBOVIX VIX OOPC 20171220 003500000011-00009+00023-00001+00001-00015+00037-00009-00007+ 82CBOVIX VIX OOPC 20171220 003500000020+00053-00020-00014+00024+00048-00010+01028+011206550000324+ 81CBOVIX VIX OOPP 20171220 003500000006-00014+00069+00092+00083-00066-00141+00170+00161- 82CBOVIX VIX OOPP 20171220 003500000148-00212+00245+00241-00231-00188+00223-08935-011208850020976+ 81CBOVIX VIX OOPC 20171220 003750000010-00008+00021-00001+00001-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000017+00046-00017-00012+00021+00042-00008+00881+011396700000275+ 81CBOVIX VIX OOPP 20171220 003750000005-00013+00071+00093+00083-00069-00146+00171+00162- 82CBOVIX VIX OOPP 20171220 003750000151-00219+00248+00243-00234-00194+00224-09082-011398770023418+ 81CBOVIX VIX OOPC 20171220 004000000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000015+00041-00014-00010+00018+00037-00007+00768+011597960000238+ 81CBOVIX VIX OOPP 20171220 004000000004-00012+00073+00093+00083-00070-00149+00173+00163- 82CBOVIX VIX OOPP 20171220 004000000153-00224+00251+00245-00237-00199+00225-09195-011599690025872+ 81CBOVIX VIX OOPC 20171220 004250000008-00006+00016-00001+00001-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000013+00036-00012-00009+00015+00032-00006+00659+011712980000201+ 81CBOVIX VIX OOPP 20171220 004250000003-00011+00075+00093+00083-00072-00153+00174+00164- 82CBOVIX VIX OOPP 20171220 004250000155-00229+00253+00246-00240-00203+00227-09305-011714290028326+ 81CBOVIX VIX OOPC 20171220 004500000007-00005+00015-00001+00001-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20171220 004500000011+00033-00010-00007+00013+00029-00005+00576+011855070000174+ 81CBOVIX VIX OOPP 20171220 004500000002-00011+00077+00093+00083-00073-00155+00174+00165- 82CBOVIX VIX OOPP 20171220 004500000157-00232+00255+00248-00242-00207+00227-09388-011855820030791+ 81CBOVIX VIX OOPC 20171220 004750000007-00005+00013-00001+00001-00008+00020-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000010+00029-00008-00006+00012+00026-00004+00499+011950080000149+ 81CBOVIX VIX OOPP 20171220 004750000002-00010+00079+00093+00083-00074-00158+00175+00165- 82CBOVIX VIX OOPP 20171220 004750000158-00236+00257+00249-00243-00210+00228-09465-011950140033257+ 81CBOVIX VIX OOPC 20171220 005000000006-00004+00011-00001+00001-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20171220 005000000008+00025-00007-00005+00010+00022-00004+00423+011973530000124+ 81CBOVIX VIX OOPP 20171220 005000000001-00009+00080+00093+00083-00075-00161+00176+00166- 82CBOVIX VIX OOPP 20171220 005000000160-00240+00258+00250-00245-00213+00229-09541-011972690035723+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000007+00021-00005-00004+00008+00018-00003+00336+012208360000097+ 81CBOVIX VIX OOPP 20171220 005500000000+00008+00082+00093+00083-00076-00164+00177+00167- 82CBOVIX VIX OOPP 20171220 005500000162-00244+00260+00251-00247-00217+00230-09629-012205170040678+ 81CBOVIX VIX OOPC 20171220 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000005+00017-00004-00003+00006+00015-00002+00265+012372170000075+ 81CBOVIX VIX OOPP 20171220 006000000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20171220 006000000163-00248+00261+00252-00249-00221+00230-09699-012365640045639+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000004+00013-00003-00002+00004+00011-00002+00197+012372190000054+ 81CBOVIX VIX OOPP 20171220 006500000002+00007+00086+00093+00083-00079-00169+00178+00167- 82CBOVIX VIX OOPP 20171220 006500000164-00252+00262+00253-00251-00224+00231-09768-012360390050600+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00005-00001+00001-00002+00007-00000-00001+ 82CBOVIX VIX OOPC 20171220 007000000003+00010-00002-00002+00003+00009-00001+00148+012372220000040+ 81CBOVIX VIX OOPP 20171220 007000000002+00007+00087+00092+00082-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20171220 007000000165-00255+00263+00253-00252-00227+00231-09818-012352710055567+ 81CBOVIX VIX OOPC 20180117 000900000011-00005-00095-00091-00073+00081+00181-00178-00155+ 82CBOVIX VIX OOPC 20180117 000900000166+00266-00265-00234+00250+00235-00180+09783+004610580006373+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00001-00002+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00003+00019-00003-00001+00052-00174-004639370000029+ 81CBOVIX VIX OOPC 20180117 001000000014-00002-00096-00088-00066+00082+00180-00173-00144+ 82CBOVIX VIX OOPC 20180117 001000000164+00264-00260-00218+00243+00234-00157+09531+004626790005429+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20180117 001000000002-00003+00008+00035-00010-00002+00075-00425-004639390000080+ 81CBOVIX VIX OOPC 20180117 001100000019-00004+00097-00078-00055+00083+00176-00161-00126+ 82CBOVIX VIX OOPC 20180117 001100000158+00258-00246-00192+00228+00229-00134+08947+005077420004603+ 81CBOVIX VIX OOPP 20180117 001100000012-00011+00003-00016+00024-00004+00004+00019+00040- 82CBOVIX VIX OOPP 20180117 001100000008-00009+00022+00060-00025-00007+00098-01008-005083370000249+ 81CBOVIX VIX OOPC 20180117 001200000024-00010+00096-00065-00044+00082+00170-00144-00108+ 82CBOVIX VIX OOPC 20180117 001200000149+00248-00225-00167+00208+00221-00114+08201+005501400003907+ 81CBOVIX VIX OOPP 20180117 001200000017-00018+00002-00029+00035-00003+00010+00037+00058- 82CBOVIX VIX OOPP 20180117 001200000018-00020+00042+00086-00044-00015+00118-01752-005505130000548+ 81CBOVIX VIX OOPC 20180117 001300000027-00016+00093-00053-00035+00079+00162-00125-00092+ 82CBOVIX VIX OOPC 20180117 001300000137+00234-00201-00144+00188+00210-00098+07396+006010320003371+ 81CBOVIX VIX OOPP 20180117 001300000020-00023+00001+00041+00045-00000-00018+00056+00074- 82CBOVIX VIX OOPP 20180117 001300000029-00033+00067+00109-00065-00027+00134-02557-006013040001007+ 81CBOVIX VIX OOPC 20180117 001400000029-00019+00089-00042-00027+00075+00153-00108-00078+ 82CBOVIX VIX OOPC 20180117 001400000125+00221-00177-00124+00169+00197-00085+06658+006434940002934+ 81CBOVIX VIX OOPP 20180117 001400000022-00027+00004+00052+00053-00004-00027+00073+00088- 82CBOVIX VIX OOPP 20180117 001400000041-00047+00090+00128-00084-00039+00146-03294-006437110001566+ 81CBOVIX VIX OOPC 20180117 001500000030-00022+00085-00033-00021+00071+00144-00093-00067+ 82CBOVIX VIX OOPC 20180117 001500000115+00207-00157-00108+00152+00185-00075+06000+006794660002573+ 81CBOVIX VIX OOPP 20180117 001500000023-00029+00008+00061+00059-00008-00036+00088+00099- 82CBOVIX VIX OOPP 20180117 001500000051-00060+00111+00144-00101-00051+00157-03952-006796470002201+ 81CBOVIX VIX OOPC 20180117 001600000031-00023+00081-00026-00016+00067+00136-00080-00058+ 82CBOVIX VIX OOPC 20180117 001600000105+00194-00138-00095+00137+00173-00066+05410+007045030002251+ 81CBOVIX VIX OOPP 20180117 001600000023-00030+00013+00068+00064-00013-00045+00101+00109- 82CBOVIX VIX OOPP 20180117 001600000061-00073+00129+00158-00116-00063+00166-04542-007046570002873+ 81CBOVIX VIX OOPC 20180117 001700000030-00023+00077-00021-00012+00062+00127-00069-00050+ 82CBOVIX VIX OOPC 20180117 001700000096+00181-00122-00083+00124+00162-00058+04895+007317320001996+ 81CBOVIX VIX OOPP 20180117 001700000023-00031+00017+00073+00068-00017-00053+00111+00116- 82CBOVIX VIX OOPP 20180117 001700000070-00086+00145+00169-00129-00075+00174-05057-007318630003614+ 81CBOVIX VIX OOPC 20180117 001800000030-00023+00073-00016-00009+00058+00120-00060-00044+ 82CBOVIX VIX OOPC 20180117 001800000088+00170-00109-00074+00113+00151-00052+04456+007607260001797+ 81CBOVIX VIX OOPP 20180117 001800000023-00031+00021+00078+00071-00021-00061+00120+00122- 82CBOVIX VIX OOPP 20180117 001800000078-00097+00159+00179-00140-00085+00179-05496-007608360004410+ 81CBOVIX VIX OOPC 20180117 001900000029-00023+00069-00012-00006+00054+00112-00052-00038+ 82CBOVIX VIX OOPC 20180117 001900000080+00159-00096-00066+00102+00141-00047+04044+007785020001598+ 81CBOVIX VIX OOPP 20180117 001900000022-00030+00025+00081+00073-00025-00068+00128+00128- 82CBOVIX VIX OOPP 20180117 001900000086-00108+00171+00187-00150-00095+00185-05908-007785910005207+ 81CBOVIX VIX OOPC 20180117 002000000029-00023+00065-00009-00004+00050+00105-00045-00033+ 82CBOVIX VIX OOPC 20180117 002000000074+00149-00086-00058+00093+00131-00042+03675+007938460001424+ 81CBOVIX VIX OOPP 20180117 002000000021-00030+00029+00085+00075-00029-00075+00135+00133- 82CBOVIX VIX OOPP 20180117 002000000093-00119+00182+00194-00160-00105+00190-06277-007939140006028+ 81CBOVIX VIX OOPC 20180117 002100000028-00022+00062-00007-00003+00047+00099-00040-00029+ 82CBOVIX VIX OOPC 20180117 002100000068+00140-00077-00053+00085+00123-00038+03371+008142730001294+ 81CBOVIX VIX OOPP 20180117 002100000020-00029+00032+00087+00077-00033-00082+00141+00137- 82CBOVIX VIX OOPP 20180117 002100000098-00128+00190+00200-00168-00114+00194-06581-008143190006893+ 81CBOVIX VIX OOPC 20180117 002200000027-00021+00058-00005-00001+00044+00093-00035-00026+ 82CBOVIX VIX OOPC 20180117 002200000062+00131-00069-00047+00078+00115-00034+03080+008278150001164+ 81CBOVIX VIX OOPP 20180117 002200000019-00028+00036+00089+00078-00036-00088+00146+00140- 82CBOVIX VIX OOPP 20180117 002200000104-00137+00199+00206-00175-00122+00198-06873-008278370007758+ 81CBOVIX VIX OOPC 20180117 002300000026-00020+00055-00003-00000+00040+00087-00031-00023+ 82CBOVIX VIX OOPC 20180117 002300000057+00122-00061-00042+00071+00107-00030+02807+008374620001042+ 81CBOVIX VIX OOPP 20180117 002300000018-00027+00039+00091+00079-00039-00094+00150+00143- 82CBOVIX VIX OOPP 20180117 002300000109-00145+00206+00211-00182-00129+00201-07145-008374600008631+ 81CBOVIX VIX OOPC 20180117 002400000025-00019+00052-00002-00001-00038+00082-00027-00020+ 82CBOVIX VIX OOPC 20180117 002400000053+00115-00055-00038+00065+00100-00028+02584+008516550000950+ 81CBOVIX VIX OOPP 20180117 002400000017-00027+00042+00092+00080-00042-00099+00154+00146- 82CBOVIX VIX OOPP 20180117 002400000113-00152+00212+00215-00188-00136+00204-07368-008516250009535+ 81CBOVIX VIX OOPC 20180117 002500000024-00019+00049-00001-00001-00035+00077-00024-00018+ 82CBOVIX VIX OOPC 20180117 002500000049+00109-00050-00035+00060+00094-00026+02404+008692340000881+ 81CBOVIX VIX OOPP 20180117 002500000016-00026+00045+00093+00081-00044-00103+00156+00148- 82CBOVIX VIX OOPP 20180117 002500000117-00159+00217+00218-00192-00142+00206-07549-008691750010461+ 81CBOVIX VIX OOPC 20180117 002600000023-00018+00047-00000-00002-00033+00073-00022-00016+ 82CBOVIX VIX OOPC 20180117 002600000046+00103-00046-00032+00056+00088-00024+02230+008829130000812+ 81CBOVIX VIX OOPP 20180117 002600000016-00025+00047+00093+00081-00046-00107+00159+00150- 82CBOVIX VIX OOPP 20180117 002600000120-00165+00222+00221-00197-00148+00208-07723-008828210011387+ 81CBOVIX VIX OOPC 20180117 002700000022-00017+00044-00000+00002-00031+00069-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000043+00097-00041-00029+00052+00083-00022+02061+008928710000743+ 81CBOVIX VIX OOPP 20180117 002700000015-00024+00050+00094+00082-00048-00112+00161+00151- 82CBOVIX VIX OOPP 20180117 002700000124-00171+00226+00224-00201-00153+00210-07892-008927440012313+ 81CBOVIX VIX OOPC 20180117 002800000021-00016+00041-00001+00003-00029+00065-00017-00013+ 82CBOVIX VIX OOPC 20180117 002800000039+00091-00037-00026+00048+00078-00020+01896+008991950000674+ 81CBOVIX VIX OOPP 20180117 002800000014-00023+00052+00095+00082-00051-00116+00164+00153- 82CBOVIX VIX OOPP 20180117 002800000127-00177+00230+00226-00205-00159+00212-08057-008990290013240+ 81CBOVIX VIX OOPC 20180117 002900000020-00015+00039-00001+00003-00027+00061-00015-00012+ 82CBOVIX VIX OOPC 20180117 002900000037+00086-00034-00024+00044+00073-00018+01761+009089770000621+ 81CBOVIX VIX OOPP 20180117 002900000013-00023+00055+00095+00082-00052-00119+00166+00154- 82CBOVIX VIX OOPP 20180117 002900000130-00182+00233+00229-00209-00163+00214-08192-009087690014182+ 81CBOVIX VIX OOPC 20180117 003000000019-00015+00037-00002+00003-00025+00058-00013-00011+ 82CBOVIX VIX OOPC 20180117 003000000034+00081-00031-00022+00041+00069-00017+01629+009158300000569+ 81CBOVIX VIX OOPP 20180117 003000000012-00022+00057+00096+00083-00054-00123+00167+00156- 82CBOVIX VIX OOPP 20180117 003000000132-00187+00236+00231-00212-00168+00215-08324-009155760015125+ 81CBOVIX VIX OOPC 20180117 003250000017-00013+00033-00002+00003-00021+00050-00010-00008+ 82CBOVIX VIX OOPC 20180117 003250000028+00070-00025-00018+00034+00059-00014+01361+009347260000466+ 81CBOVIX VIX OOPP 20180117 003250000010-00020+00061+00096+00083-00058-00130+00170+00158- 82CBOVIX VIX OOPP 20180117 003250000138-00197+00243+00235-00219-00177+00218-08593-009343390017510+ 81CBOVIX VIX OOPC 20180117 003500000016-00012+00029-00003+00004-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20180117 003500000025+00063-00021-00015+00030+00053-00012+01197+009655850000411+ 81CBOVIX VIX OOPP 20180117 003500000008-00019+00064+00096+00083-00060-00135+00172+00159- 82CBOVIX VIX OOPP 20180117 003500000141-00204+00246+00238-00223-00184+00220-08757-009650510019943+ 81CBOVIX VIX OOPC 20180117 003750000014-00011+00027-00003+00004-00017+00041-00007-00005+ 82CBOVIX VIX OOPC 20180117 003750000022+00056-00017-00013+00026+00047-00010+01043+009872880000356+ 81CBOVIX VIX OOPP 20180117 003750000007-00018+00067+00097+00083-00063-00140+00174+00161- 82CBOVIX VIX OOPP 20180117 003750000144-00211+00250+00240-00227-00190+00221-08911-009865760022376+ 81CBOVIX VIX OOPC 20180117 004000000013-00009+00024-00003+00003-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000019+00050-00014-00011+00022+00041-00009+00895+010000960000300+ 81CBOVIX VIX OOPP 20180117 004000000006-00017+00070+00097+00083-00065-00145+00175+00162- 82CBOVIX VIX OOPP 20180117 004000000147-00217+00253+00242-00231-00195+00223-09060-009991630024808+ 81CBOVIX VIX OOPC 20180117 004250000011-00008+00021-00003+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20180117 004250000016+00043-00011-00009+00019+00035-00007+00749+010036240000245+ 81CBOVIX VIX OOPP 20180117 004250000004-00015+00073+00097+00083-00067-00149+00177+00163- 82CBOVIX VIX OOPP 20180117 004250000150-00224+00256+00244-00234-00201+00225-09207-010024000027241+ 81CBOVIX VIX OOPC 20180117 004500000010-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20180117 004500000014+00040-00010-00008+00017+00032-00006+00675+010243850000221+ 81CBOVIX VIX OOPP 20180117 004500000003-00015+00075+00097+00083-00068-00152+00177+00163- 82CBOVIX VIX OOPP 20180117 004500000152-00228+00257+00245-00236-00204+00225-09281-010228900029706+ 81CBOVIX VIX OOPC 20180117 004750000010-00007+00017-00003+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20180117 004750000013+00036-00009-00007+00015+00029-00006+00604+010403830000197+ 81CBOVIX VIX OOPP 20180117 004750000002-00014+00077+00096+00083-00069-00155+00178+00164- 82CBOVIX VIX OOPP 20180117 004750000153-00231+00259+00246-00238-00207+00226-09352-010385690032170+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000011+00033-00007-00006+00013+00026-00005+00536+010516440000174+ 81CBOVIX VIX OOPP 20180117 005000000002-00013+00078+00096+00082-00070-00157+00179+00164- 82CBOVIX VIX OOPP 20180117 005000000155-00235+00260+00247-00240-00210+00227-09422-010494450034634+ 81CBOVIX VIX OOPC 20180117 005500000007-00005+00012-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000009+00026-00005-00004+00010+00020-00004+00401+010589570000126+ 81CBOVIX VIX OOPP 20180117 005500000000+00012+00082+00096+00082-00073-00162+00179+00165- 82CBOVIX VIX OOPP 20180117 005500000158-00242+00262+00249-00243-00216+00228-09558-010556630039562+ 81CBOVIX VIX OOPC 20180117 006000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00021-00004-00003+00008+00016-00003+00314+010713050000096+ 81CBOVIX VIX OOPP 20180117 006000000001+00011+00084+00096+00082-00074-00166+00180+00165- 82CBOVIX VIX OOPP 20180117 006000000160-00246+00264+00250-00245-00220+00229-09646-010666330044509+ 81CBOVIX VIX OOPC 20180117 006500000005-00003+00009-00002+00002-00005+00014-00000-00001+ 82CBOVIX VIX OOPC 20180117 006500000006+00019-00003-00003+00007+00014-00003+00277+011018200000086+ 81CBOVIX VIX OOPP 20180117 006500000002+00011+00085+00096+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20180117 006500000160-00249+00264+00250-00246-00222+00229-09684-010959200049475+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00003-00002+00006+00013-00002+00242+011257470000075+ 81CBOVIX VIX OOPP 20180117 007000000003+00010+00086+00095+00081-00075-00169+00180+00166- 82CBOVIX VIX OOPP 20180117 007000000161-00251+00265+00251-00247-00224+00230-09720-011183290054440+ 81CBOVIX VIX OOPC 20180214 001000000016-00004-00099-00090-00064+00080+00183-00176-00143+ 82CBOVIX VIX OOPC 20180214 001000000163+00267-00262-00218+00244+00235-00164+09565+004266970005764+ 81CBOVIX VIX OOPP 20180214 001000000008-00007+00003-00008+00015-00004+00001+00009+00025- 82CBOVIX VIX OOPP 20180214 001000000001-00003+00010+00037-00009-00003+00068-00490-004658540000109+ 81CBOVIX VIX OOPC 20180214 001100000023-00003+00100-00078-00052+00083+00180-00162-00124+ 82CBOVIX VIX OOPC 20180214 001100000159+00261-00246-00191+00230+00229-00142+08946+004920200004969+ 81CBOVIX VIX OOPP 20180214 001100000014-00013+00004-00019+00026-00005+00003+00023+00042- 82CBOVIX VIX OOPP 20180214 001100000006-00009+00025+00061-00022-00009+00089-01061-005120570000308+ 81CBOVIX VIX OOPC 20180214 001200000027-00010+00100-00066-00042+00083+00175-00145-00107+ 82CBOVIX VIX OOPC 20180214 001200000151+00252-00226-00167+00213+00221-00123+08264+005299170004273+ 81CBOVIX VIX OOPP 20180214 001200000018-00020+00004-00031+00036-00005+00008+00039+00058- 82CBOVIX VIX OOPP 20180214 001200000013-00018+00045+00084-00038-00016+00108-01716-005440990000607+ 81CBOVIX VIX OOPC 20180214 001300000031-00016+00098-00054-00032+00081+00168-00127-00091+ 82CBOVIX VIX OOPC 20180214 001300000141+00240-00203-00146+00195+00211-00107+07532+005717740003718+ 81CBOVIX VIX OOPP 20180214 001300000022-00026+00002-00043+00045-00004+00015+00057+00073- 82CBOVIX VIX OOPP 20180214 001300000023-00029+00067+00105-00056-00027+00124-02427-005832420001046+ 81CBOVIX VIX OOPC 20180214 001400000033-00020+00095-00043-00025+00078+00160-00110-00078+ 82CBOVIX VIX OOPC 20180214 001400000131+00228-00181-00127+00178+00200-00093+06848+006029130003243+ 81CBOVIX VIX OOPP 20180214 001400000024-00030+00001+00053+00053-00001+00023+00073+00086- 82CBOVIX VIX OOPP 20180214 001400000033-00041+00089+00124-00073-00038+00137-03098-006130530001564+ 81CBOVIX VIX OOPC 20180214 001500000035-00023+00092-00034-00018+00075+00152-00095-00067+ 82CBOVIX VIX OOPC 20180214 001500000121+00216-00160-00111+00162+00188-00082+06220+006359140002867+ 81CBOVIX VIX OOPP 20180214 001500000025-00032+00004+00062+00059-00002-00031+00088+00097- 82CBOVIX VIX OOPP 20180214 001500000043-00054+00109+00139-00088-00049+00148-03715-006453560002183+ 81CBOVIX VIX OOPC 20180214 001600000035-00025+00088-00027-00014+00071+00144-00082-00058+ 82CBOVIX VIX OOPC 20180214 001600000112+00203-00142-00098+00147+00176-00073+05654+006606130002536+ 81CBOVIX VIX OOPP 20180214 001600000026-00034+00008+00069+00064-00006-00039+00100+00106- 82CBOVIX VIX OOPP 20180214 001600000052-00066+00127+00152-00103-00061+00157-04272-006697010002845+ 81CBOVIX VIX OOPC 20180214 001700000035-00026+00084-00021-00010+00067+00136-00071-00050+ 82CBOVIX VIX OOPC 20180214 001700000103+00192-00126-00087+00134+00165-00065+05150+006840730002260+ 81CBOVIX VIX OOPP 20180214 001700000026-00035+00012+00075+00068-00010-00046+00111+00113- 82CBOVIX VIX OOPP 20180214 001700000060-00077+00143+00163-00115-00071+00165-04769-006930160003564+ 81CBOVIX VIX OOPC 20180214 001800000035-00026+00080-00016-00006+00063+00129-00062-00044+ 82CBOVIX VIX OOPC 20180214 001800000095+00181-00112-00077+00123+00155-00059+04708+007073510002034+ 81CBOVIX VIX OOPP 20180214 001800000026-00035+00016+00080+00071-00014-00054+00120+00120- 82CBOVIX VIX OOPP 20180214 001800000068-00088+00156+00173-00127-00082+00172-05206-007162830004332+ 81CBOVIX VIX OOPC 20180214 001900000034-00026+00076-00012-00004+00059+00121-00054-00038+ 82CBOVIX VIX OOPC 20180214 001900000088+00170-00100-00068+00112+00145-00052+04290+007204110001808+ 81CBOVIX VIX OOPP 20180214 001900000025-00035+00020+00084+00073-00018-00061+00128+00125- 82CBOVIX VIX OOPP 20180214 001900000076-00099+00169+00182-00138-00091+00178-05619-007294350005099+ 81CBOVIX VIX OOPC 20180214 002000000033-00025+00072-00008-00002+00055+00114-00046-00033+ 82CBOVIX VIX OOPC 20180214 002000000080+00159-00089-00060+00102+00136-00046+03903+007301060001603+ 81CBOVIX VIX OOPP 20180214 002000000024-00035+00024+00087+00076-00022-00068+00136+00131- 82CBOVIX VIX OOPP 20180214 002000000083-00109+00180+00189-00148-00101+00184-06001-007393100005889+ 81CBOVIX VIX OOPC 20180214 002100000032-00025+00068-00006-00000+00052+00108-00041-00029+ 82CBOVIX VIX OOPC 20180214 002100000075+00150-00079-00054+00094+00127-00042+03587+007470540001455+ 81CBOVIX VIX OOPP 20180214 002100000023-00034+00027+00090+00077-00025-00074+00141+00134- 82CBOVIX VIX OOPP 20180214 002100000089-00118+00189+00195-00156-00109+00188-06314-007564800006735+ 81CBOVIX VIX OOPC 20180214 002200000031-00024+00065-00004-00001-00048+00101-00035-00025+ 82CBOVIX VIX OOPC 20180214 002200000069+00141-00071-00049+00086+00119-00038+03283+007577410001308+ 81CBOVIX VIX OOPP 20180214 002200000022-00034+00031+00092+00079-00029-00080+00147+00138- 82CBOVIX VIX OOPP 20180214 002200000094-00127+00198+00201-00164-00117+00192-06615-007674570007582+ 81CBOVIX VIX OOPC 20180214 002300000030-00023+00061-00002-00002-00045+00096-00031-00022+ 82CBOVIX VIX OOPC 20180214 002300000064+00133-00063-00044+00079+00112-00035+03024+007709570001191+ 81CBOVIX VIX OOPP 20180214 002300000021-00033+00034+00094+00080-00032-00086+00151+00141- 82CBOVIX VIX OOPP 20180214 002300000099-00135+00205+00206-00170-00125+00196-06870-007809890008459+ 81CBOVIX VIX OOPC 20180214 002400000029-00022+00058-00001-00003-00042+00090-00027-00020+ 82CBOVIX VIX OOPC 20180214 002400000059+00125-00057-00039+00072+00104-00031+02773+007791830001074+ 81CBOVIX VIX OOPP 20180214 002400000020-00032+00037+00095+00080-00035-00092+00155+00144- 82CBOVIX VIX OOPP 20180214 002400000104-00143+00211+00210-00177-00132+00199-07119-007896000009336+ 81CBOVIX VIX OOPC 20180214 002500000028-00021+00055-00001+00004-00039+00085-00024-00017+ 82CBOVIX VIX OOPC 20180214 002500000054+00118-00051-00035+00066+00098-00028+02550+007877960000974+ 81CBOVIX VIX OOPP 20180214 002500000019-00031+00040+00096+00081-00037-00097+00158+00146- 82CBOVIX VIX OOPP 20180214 002500000109-00150+00217+00214-00183-00138+00202-07339-007986300010229+ 81CBOVIX VIX OOPC 20180214 002600000027-00020+00052-00001+00004-00037+00080-00021-00015+ 82CBOVIX VIX OOPC 20180214 002600000050+00111-00046-00032+00061+00092-00026+02353+007968700000888+ 81CBOVIX VIX OOPP 20180214 002600000018-00030+00043+00097+00082-00040-00101+00161+00148- 82CBOVIX VIX OOPP 20180214 002600000113-00157+00222+00218-00188-00144+00204-07533-008081460011137+ 81CBOVIX VIX OOPC 20180214 002700000026-00019+00049-00002+00005-00034+00075-00018-00013+ 82CBOVIX VIX OOPC 20180214 002700000046+00104-00041-00029+00056+00086-00023+02160+008022180000802+ 81CBOVIX VIX OOPP 20180214 002700000017-00029+00046+00098+00082-00042-00106+00164+00150- 82CBOVIX VIX OOPP 20180214 002700000117-00163+00227+00221-00193-00150+00207-07724-008140140012046+ 81CBOVIX VIX OOPC 20180214 002800000024-00018+00046-00003+00005-00032+00071-00016-00012+ 82CBOVIX VIX OOPC 20180214 002800000043+00098-00037-00026+00051+00080-00021+01984+008069740000725+ 81CBOVIX VIX OOPP 20180214 002800000016-00028+00049+00099+00082-00045-00110+00166+00152- 82CBOVIX VIX OOPP 20180214 002800000120-00170+00231+00224-00198-00155+00209-07898-008193380012963+ 81CBOVIX VIX OOPC 20180214 002900000024-00018+00044-00003+00005-00030+00067-00014-00010+ 82CBOVIX VIX OOPC 20180214 002900000040+00093-00034-00024+00048+00076-00020+01858+008189830000677+ 81CBOVIX VIX OOPP 20180214 002900000015-00027+00051+00099+00083-00047-00114+00168+00153- 82CBOVIX VIX OOPP 20180214 002900000123-00174+00234+00226-00201-00160+00210-08023-008318110013909+ 81CBOVIX VIX OOPC 20180214 003000000023-00017+00042-00003+00005-00028+00064-00012-00009+ 82CBOVIX VIX OOPC 20180214 003000000037+00088-00031-00022+00045+00072-00018+01736+008285930000629+ 81CBOVIX VIX OOPP 20180214 003000000014-00027+00053+00099+00083-00048-00117+00170+00154- 82CBOVIX VIX OOPP 20180214 003000000125-00179+00237+00228-00204-00164+00212-08143-008419370014855+ 81CBOVIX VIX OOPC 20180214 003250000020-00015+00037-00004+00006-00024+00056-00009-00007+ 82CBOVIX VIX OOPC 20180214 003250000031+00077-00024-00017+00037+00062-00015+01440+008424030000509+ 81CBOVIX VIX OOPP 20180214 003250000011-00025+00058+00100+00083-00052-00125+00173+00157- 82CBOVIX VIX OOPP 20180214 003250000131-00190+00244+00232-00212-00174+00215-08435-008573490017220+ 81CBOVIX VIX OOPC 20180214 003500000018-00013+00033-00004+00006-00021+00049-00007-00005+ 82CBOVIX VIX OOPC 20180214 003500000027+00068-00019-00014+00032+00054-00013+01232+008615510000430+ 81CBOVIX VIX OOPP 20180214 003500000010-00023+00062+00100+00083-00055-00131+00175+00158- 82CBOVIX VIX OOPP 20180214 003500000136-00199+00249+00235-00217-00181+00218-08641-008780460019626+ 81CBOVIX VIX OOPC 20180214 003750000016-00012+00029-00004+00005-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20180214 003750000023+00059-00015-00012+00026+00046-00010+01030+008701610000351+ 81CBOVIX VIX OOPP 20180214 003750000008-00021+00066+00100+00083-00059-00138+00177+00160- 82CBOVIX VIX OOPP 20180214 003750000140-00207+00253+00238-00222-00188+00220-08840-008887030022032+ 81CBOVIX VIX OOPC 20180214 004000000015-00010+00026-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000019+00053-00013-00010+00023+00041-00009+00887+008837860000298+ 81CBOVIX VIX OOPP 20180214 004000000006-00020+00069+00100+00083-00061-00142+00178+00161- 82CBOVIX VIX OOPP 20180214 004000000143-00214+00255+00240-00226-00194+00221-08981-009042760024464+ 81CBOVIX VIX OOPC 20180214 004250000013-00009+00023-00004+00005-00014+00034-00003-00002+ 82CBOVIX VIX OOPC 20180214 004250000017+00047-00010-00008+00020+00036-00008+00769+008965980000256+ 81CBOVIX VIX OOPP 20180214 004250000005-00019+00071+00100+00082-00063-00146+00179+00161- 82CBOVIX VIX OOPP 20180214 004250000145-00219+00258+00242-00229-00198+00223-09097-009191460026907+ 81CBOVIX VIX OOPC 20180214 004500000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180214 004500000015+00043-00009-00007+00018+00033-00007+00689+009141130000229+ 81CBOVIX VIX OOPP 20180214 004500000004-00018+00073+00100+00082-00064-00149+00180+00162- 82CBOVIX VIX OOPP 20180214 004500000147-00223+00259+00243-00231-00202+00224-09177-009384030029365+ 81CBOVIX VIX OOPC 20180214 004750000011-00008+00019-00003+00004-00011+00028-00002-00001+ 82CBOVIX VIX OOPC 20180214 004750000014+00039-00008-00006+00016+00029-00006+00612+009270080000202+ 81CBOVIX VIX OOPP 20180214 004750000003-00018+00075+00100+00082-00065-00152+00181+00162- 82CBOVIX VIX OOPP 20180214 004750000149-00227+00261+00244-00233-00205+00224-09253-009533560031823+ 81CBOVIX VIX OOPC 20180214 005000000010-00007+00017-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20180214 005000000012+00035-00006-00005+00014+00026-00005+00536+009352160000175+ 81CBOVIX VIX OOPP 20180214 005000000002-00017+00077+00099+00082-00066-00154+00181+00163- 82CBOVIX VIX OOPP 20180214 005000000150-00231+00262+00245-00235-00208+00225-09328-009640700034281+ 81CBOVIX VIX OOPC 20180214 005500000009-00006+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180214 005500000010+00030-00005-00004+00011+00022-00004+00441+009608640000144+ 81CBOVIX VIX OOPP 20180214 005500000001-00016+00079+00099+00081-00068-00158+00182+00163- 82CBOVIX VIX OOPP 20180214 005500000152-00236+00263+00246-00237-00212+00226-09422-009938050039220+ 81CBOVIX VIX OOPC 20180214 006000000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20180214 006000000008+00026-00004-00003+00009+00018-00004+00369+009834080000120+ 81CBOVIX VIX OOPP 20180214 006000000000+00015+00081+00099+00081-00069-00161+00182+00163- 82CBOVIX VIX OOPP 20180214 006000000154-00240+00265+00247-00239-00216+00227-09494-010205890044166+ 81CBOVIX VIX OOPC 20180214 006500000007-00004+00011-00002+00003-00006+00016-00000+00000+ 82CBOVIX VIX OOPC 20180214 006500000007+00022-00003-00003+00008+00015-00003+00299+009958680000096+ 81CBOVIX VIX OOPP 20180214 006500000002+00014+00083+00099+00081-00070-00164+00182+00164- 82CBOVIX VIX OOPP 20180214 006500000155-00244+00266+00247-00241-00219+00227-09562-010387070049112+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00002+00002-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000005+00017-00002-00002+00006+00012-00002+00231+009969160000072+ 81CBOVIX VIX OOPP 20180214 007000000003+00014+00085+00098+00080-00071-00167+00183+00164- 82CBOVIX VIX OOPP 20180214 007000000157-00247+00266+00248-00243-00221+00228-09629-010479580054058+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000002740 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000098630 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000175342 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000252055 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000347945 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000501370 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000750685 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001268493 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001767123 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002265754 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000016438 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000093151 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000169863 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000265753 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000035616 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000112329 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000189041 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000284932 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000016438 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000093151 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000169863 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000265753 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000342466 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000419178 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000515069 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000591781 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000668493 10000020180516VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 3 VXW 1001201709201711 100010001100 01 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20170927 0000000000000000056500300003000000000035616 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000054795 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000073973 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000112329 10000020171025VXW 00000000 B CFXVX44 FUT20171101 0000000000000000056500300003000000000131507 10000020171101VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005524358Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005524358+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000008878366Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000008878366+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009423003Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009423003+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006709802Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006709802+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006425845Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006425845+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008398929Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008398929+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006303199Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006303199+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006296877Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006296877+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009849936Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009849936+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007497898Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007497898+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000144000+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000169250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000177750+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000174750+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168500+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03492+10000+000000000116500+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-03777+10000+000000000126000+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-03897+10000+000000000130000+ 81CFXVX44 VXW FUT 20171101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX44 VXW FUT 20171101 000000003767+05650-05650-05650+05650+05085-03950+10000+000000000131750+