0 CFX 20170907SFC 201709071720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000803500 T BRLBUSD$0000322559 T CADCUSD$0000823723 T CHFSUSD$0001050309 T CNYCUSD$0000154154 T COPEUSD$0000000343 T CZKKUSD$0000045920 T DKKFUSD$0000161279 T EURUUSD$0001200100 T GBPLUSD$0001307700 T HKDHUSD$0000127965 T HUFHUSD$0000003926 T JPYYUSD$0000009214 T KRWWUSD$0000000885 T MXNPUSD$0000056556 T MYRMUSD$0000237501 T NOKNUSD$0000128974 T NZDZUSD$0000722500 T PLNPUSD$0000282087 T RUBRUSD$0000017544 T SEKKUSD$0000125950 T SGDJUSD$0000745879 T THBOUSD$0000030217 T TRYTUSD$0000293487 T TWDQUSD$0000033330 T ZARZUSD$0000077970 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0076256100000000003420300003000001200035616 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0070039400000000002470300003000001250112329 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0065174500000000002470300003000001290189041 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170913 0104865900075000000000300003000001200016438 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0093826400075000005650300003000001200035616 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0096234300075000000000300003000001220054795 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0091515200075000000000300003000001230073973 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171011 0089455200075000000000300003000001240093151 01000020171011VIX M 00000000N0000000 B CBOVIX OOP 20171018 0092413000075000003650300003000001250112329 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0082162100075000003650300003000001290189041 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0073477500075000002600300003000001340284932 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0069432400075000002600300003000001380361644 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0067486800075000002600300003000001420438356 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000001-00001-00108-00108-00097+00097+00220-00220-00178+ 82CBORVX RVX OOPC 20170920 001400000178+00333-00333-00234+00234+00305-00083+09095+007287840002775+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00007+00007+00016-00016-00009+00009+00049- 82CBORVX RVX OOPP 20170920 001400000049-00010+00010+00107-00107-00003+00224-00900-007286590000101+ 81CBORVX RVX OOPC 20170920 001500000001-00001-00098-00098-00081+00081+00205-00205-00141+ 82CBORVX RVX OOPC 20170920 001500000141+00317-00317-00175+00175+00300-00058+07987+007287320001950+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00016+00016+00032-00032-00023+00023+00086- 82CBORVX RVX OOPP 20170920 001500000086-00026+00026+00166-00166-00008+00249-02007-007286540000275+ 81CBORVX RVX OOPC 20170920 001600000000-00000-00083-00083-00062+00062+00180-00180-00101+ 82CBORVX RVX OOPC 20170920 001600000101+00286-00286-00121+00121+00289-00039+06411+007519040001300+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00032+00032+00051-00051-00049+00049+00126- 82CBORVX RVX OOPP 20170920 001600000126-00057+00057+00220-00220-00019+00269-03584-007518420000625+ 81CBORVX RVX OOPC 20170920 001700000000-00000-00065-00065-00044+00044+00148-00148-00068+ 82CBORVX RVX OOPC 20170920 001700000068+00244-00244-00079+00079+00274-00025+04761+007732790000825+ 81CBORVX RVX OOPP 20170920 001700000000+00000+00050+00050+00070-00070-00081+00081+00159- 82CBORVX RVX OOPP 20170920 001700000159-00098+00098+00263-00263-00034+00283-05234-007732170001150+ 81CBORVX RVX OOPC 20170920 001800000000-00000-00048-00048-00029+00029+00115-00115-00044+ 82CBORVX RVX OOPC 20170920 001800000044+00198-00198-00049+00049+00253-00015+03326+007982530000509+ 81CBORVX RVX OOPP 20170920 001800000000+00000+00067+00067+00084-00084-00114+00114+00184- 82CBORVX RVX OOPP 20170920 001800000184-00145+00145+00292-00292-00055+00292-06669-007981820001834+ 81CBORVX RVX OOPC 20170920 001900000000-00000-00034-00034-00019+00019+00086-00086-00028+ 82CBORVX RVX OOPC 20170920 001900000028+00154-00154-00032+00032+00229-00010+02292+008430370000328+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00080+00080+00094-00094-00143+00143+00199- 82CBORVX RVX OOPP 20170920 001900000199-00189+00189+00310-00310-00079+00298-07703-008429460002652+ 81CBORVX RVX OOPC 20170920 002000000000-00000-00026-00026-00014+00014+00065-00065-00021+ 82CBORVX RVX OOPC 20170920 002000000021+00120-00120-00023+00023+00203-00007+01689+009218950000242+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00089+00089+00099-00099-00164+00164+00206- 82CBORVX RVX OOPP 20170920 002000000206-00223+00223+00318-00318-00105+00300-08306-009217800003566+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00018-00018-00009+00009+00048-00048-00014+ 82CBORVX RVX OOPC 20170920 002100000014+00091-00091-00015+00015+00178-00005+01155+009497020000157+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00097+00097+00104-00104-00181+00181+00214- 82CBORVX RVX OOPP 20170920 002100000214-00252+00252+00326-00326-00130+00303-08840-009495470004480+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00015-00015-00008+00008+00039-00039-00012+ 82CBORVX RVX OOPC 20170920 002200000012+00075-00075-00014+00014+00156-00004+00985+010567290000143+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00100+00100+00105-00105-00189+00189+00215- 82CBORVX RVX OOPP 20170920 002200000215-00268+00268+00328-00328-00152+00303-09011-010565460005465+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00013-00013-00007+00007+00033-00033-00011+ 82CBORVX RVX OOPC 20170920 002300000011+00063-00063-00012+00012+00136-00004+00850+011512570000130+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00102+00102+00106-00106-00195+00195+00216- 82CBORVX RVX OOPP 20170920 002300000216-00280+00280+00329-00329-00172+00304-09145-011510440006452+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00009-00009-00005+00005+00024-00024-00007+ 82CBORVX RVX OOPC 20170920 002400000007+00047-00047-00008+00008+00117-00003+00584+011512560000084+ 81CBORVX RVX OOPP 20170920 002400000001+00001+00106+00106+00108-00108-00204+00204+00220- 82CBORVX RVX OOPP 20170920 002400000220-00296+00296+00333-00333-00191+00305-09411-011509590007406+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00006-00006-00003+00003+00017-00017-00005+ 82CBORVX RVX OOPC 20170920 002500000005+00035-00035-00005+00005+00099-00002+00395+011512560000054+ 81CBORVX RVX OOPP 20170920 002500000001+00001+00108+00108+00110-00110-00211+00211+00223- 82CBORVX RVX OOPP 20170920 002500000223-00308+00308+00336-00336-00209+00306-09600-011508330008375+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20170920 002600000003+00025-00025-00003+00003+00083-00001+00264+011512550000034+ 81CBORVX RVX OOPP 20170920 002600000001+00001+00110+00110+00111-00111-00216+00216+00224- 82CBORVX RVX OOPP 20170920 002600000224-00317+00317+00338-00338-00225+00307-09732-011506410009355+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20170920 002700000002+00018-00018-00002+00002+00069-00001+00174+011512540000021+ 81CBORVX RVX OOPP 20170920 002700000001+00001+00112+00112+00112-00112-00220+00220+00225- 82CBORVX RVX OOPP 20170920 002700000225-00325+00325+00339-00339-00240+00307-09822-011503490010342+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170920 002800000001+00013-00013-00001+00001+00056-00000+00113+011512530000013+ 81CBORVX RVX OOPP 20170920 002800000001+00001+00113+00113+00112-00112-00223+00223+00226- 82CBORVX RVX OOPP 20170920 002800000226-00330+00330+00340-00340-00252+00307-09882-011498960011333+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170920 002900000001+00009-00009-00001+00001+00046-00000+00073+011512530000008+ 81CBORVX RVX OOPP 20170920 002900000001+00001+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170920 002900000227-00334+00334+00340-00340-00263+00307-09922-011491920012328+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170920 003000000000+00006-00006-00001+00001+00037-00000+00047+011512530000005+ 81CBORVX RVX OOPP 20170920 003000000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170920 003000000227-00337+00337+00341-00341-00271+00307-09949-011480810013324+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 003250000000+00002-00002-00000+00000+00021-00000+00015+011512530000002+ 81CBORVX RVX OOPP 20170920 003250000001+00001+00114+00114+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170920 003250000227-00340+00340+00341-00341-00288+00308-09981-011414000015820+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003500000000+00001-00001-00000+00000+00011-00000+00004+011512340000000+ 81CBORVX RVX OOPP 20170920 003500000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170920 003500000227-00342+00342+00341-00341-00298+00308-09992-011157860018317+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 003750000000+00000-00000-00000+00000+00006-00000+00001+011511970000000+ 81CBORVX RVX OOPP 20170920 003750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 003750000227-00342+00342+00341-00341-00303+00308-09994-011157860020816+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00000-00000-00000+00000+00004-00000+00001+012196480000000+ 81CBORVX RVX OOPP 20170920 004000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004000000227-00343+00343+00341-00341-00306+00308-09995-011157860023315+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00000-00000-00000+00000+00003-00000+00001+012968410000000+ 81CBORVX RVX OOPP 20170920 004250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004250000227-00343+00343+00341-00341-00307+00308-09995-011157860025814+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00000-00000-00000+00000+00002-00000+00001+013692930000000+ 81CBORVX RVX OOPP 20170920 004500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004500000227-00343+00343+00341-00341-00307+00308-09995-011157860028313+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00002-00000+00001+014373000000000+ 81CBORVX RVX OOPP 20170920 004750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004750000227-00343+00343+00341-00341-00308+00308-09995-011157860030812+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00000+015014540000000+ 81CBORVX RVX OOPP 20170920 005000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 005000000227-00343+00343+00341-00341-00308+00308-09995-011157860033311+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+016199840000000+ 81CBORVX RVX OOPP 20170920 005500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 005500000227-00343+00343+00341-00341-00308+00308-09995-011157860038308+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+017274020000000+ 81CBORVX RVX OOPP 20170920 006000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 006000000227-00343+00343+00341-00341-00308+00308-09995-011157860043306+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+018253380000000+ 81CBORVX RVX OOPP 20170920 006500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 006500000227-00343+00343+00341-00341-00308+00308-09995-011157860048304+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+019155690000000+ 81CBORVX RVX OOPP 20170920 007000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 007000000227-00343+00343+00341-00341-00308+00308-09995-011157860053302+ 81CBORVX RVX OOPC 20171018 001400000002-00002-00077-00077-00069+00069+00154-00154-00136+ 82CBORVX RVX OOPC 20171018 001400000136+00233-00233-00198+00198+00216-00119+08867+006554650004079+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20171018 001400000025-00016+00016+00046-00046-00007+00103-01085-006439540000221+ 81CBORVX RVX OOPC 20171018 001500000002-00002-00071-00071-00063+00063+00145-00145-00122+ 82CBORVX RVX OOPC 20171018 001500000122+00220-00220-00174+00174+00210-00097+08151+006558560003283+ 81CBORVX RVX OOPP 20171018 001500000000+00000+00013+00013+00017-00017-00022+00022+00040- 82CBORVX RVX OOPP 20171018 001500000040-00029+00029+00070-00070-00012+00125-01811-006476560000424+ 81CBORVX RVX OOPC 20171018 001600000002-00002-00064-00064-00055+00055+00132-00132-00106+ 82CBORVX RVX OOPC 20171018 001600000106+00203-00203-00149+00149+00201-00077+07252+006663420002602+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00020+00020+00025-00025-00035+00035+00056- 82CBORVX RVX OOPP 20171018 001600000056-00046+00046+00096-00096-00021+00145-02720-006598100000742+ 81CBORVX RVX OOPC 20171018 001700000002-00002-00057-00057-00047+00047+00117-00117-00089+ 82CBORVX RVX OOPC 20171018 001700000089+00182-00182-00123+00123+00190-00061+06275+006815850002043+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00028+00028+00033-00033-00050+00050+00073- 82CBORVX RVX OOPP 20171018 001700000073-00067+00067+00121-00121-00033+00161-03706-006758340001181+ 81CBORVX RVX OOPC 20171018 001800000001-00001-00049-00049-00040+00040+00102-00102-00074+ 82CBORVX RVX OOPC 20171018 001800000074+00160-00160-00102+00102+00175-00049+05339+007248130001657+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00036+00036+00040-00040-00066+00066+00088- 82CBORVX RVX OOPP 20171018 001800000088-00090+00090+00143-00143-00048+00173-04651-007193410001793+ 81CBORVX RVX OOPC 20171018 001900000001-00001-00042-00042-00033+00033+00088-00088-00062+ 82CBORVX RVX OOPC 20171018 001900000062+00139-00139-00085+00085+00159-00040+04534+007648350001357+ 81CBORVX RVX OOPP 20171018 001900000001+00001+00043+00043+00046-00046-00080+00080+00100- 82CBORVX RVX OOPP 20171018 001900000100-00111+00111+00160-00160-00064+00182-05462-007593420002493+ 81CBORVX RVX OOPC 20171018 002000000001-00001-00036-00036-00029+00029+00076-00076-00053+ 82CBORVX RVX OOPC 20171018 002000000053+00122-00122-00073+00073+00144-00035+03912+008226240001171+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00049+00049+00051-00051-00091+00091+00109- 82CBORVX RVX OOPP 20171018 002000000109-00128+00128+00172-00172-00079+00187-06088-008169520003305+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00031-00031-00025+00025+00066-00066-00046+ 82CBORVX RVX OOPC 20171018 002100000046+00106-00106-00062+00062+00130-00029+03365+008590680000989+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00054+00054+00055-00055-00101+00101+00117- 82CBORVX RVX OOPP 20171018 002100000117-00144+00144+00183-00183-00093+00193-06638-008530940004122+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20171018 002200000039+00094-00094-00054+00054+00117-00025+02928+008981860000854+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00058+00058+00059-00059-00109+00109+00123- 82CBORVX RVX OOPP 20171018 002200000123-00156+00156+00191-00191-00106+00197-07078-008918390004985+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00024-00024-00019+00019+00051-00051-00034+ 82CBORVX RVX OOPC 20171018 002300000034+00082-00082-00046+00046+00106-00022+02544+009281550000732+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00061+00061+00061-00061-00117+00117+00129- 82CBORVX RVX OOPP 20171018 002300000129-00168+00168+00199-00199-00117+00200-07464-009213420005861+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20171018 002400000030+00073-00073-00040+00040+00096-00019+02233+009594880000638+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00064+00064+00064-00064-00123+00123+00133- 82CBORVX RVX OOPP 20171018 002400000133-00177+00177+00205-00205-00128+00203-07777-009521610006766+ 81CBORVX RVX OOPC 20171018 002500000000-00000-00018-00018-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20171018 002500000026+00065-00065-00035+00035+00087-00017+01974+009895400000561+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00067+00067+00066-00066-00128+00128+00136- 82CBORVX RVX OOPP 20171018 002500000136-00185+00185+00210-00210-00137+00205-08038-009816500007688+ 81CBORVX RVX OOPC 20171018 002600000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20171018 002600000023+00057-00057-00031+00031+00079-00014+01728+010096550000484+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00069+00069+00068-00068-00132+00132+00140- 82CBORVX RVX OOPP 20171018 002600000140-00193+00193+00214-00214-00145+00208-08285-010010690008609+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20171018 002700000020+00051-00051-00027+00027+00071-00013+01530+010326650000425+ 81CBORVX RVX OOPP 20171018 002700000002+00002+00071+00071+00069-00069-00136+00136+00142- 82CBORVX RVX OOPP 20171018 002700000142-00199+00199+00218-00218-00152+00209-08484-010233560009549+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171018 002800000018+00046-00046-00024+00024+00065-00011+01360+010542160000375+ 81CBORVX RVX OOPP 20171018 002800000002+00002+00072+00072+00070-00070-00140+00140+00145- 82CBORVX RVX OOPP 20171018 002800000145-00205+00205+00221-00221-00159+00211-08656-010441190010498+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171018 002900000016+00041-00041-00021+00021+00059-00010+01196+010685270000325+ 81CBORVX RVX OOPP 20171018 002900000002+00002+00074+00074+00071-00071-00143+00143+00147- 82CBORVX RVX OOPP 20171018 002900000147-00210+00210+00224-00224-00165+00212-08821-010574610011447+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20171018 003000000013+00036-00036-00018+00018+00053-00008+01036+010752590000276+ 81CBORVX RVX OOPP 20171018 003000000002+00002+00075+00075+00073-00073-00146+00146+00149- 82CBORVX RVX OOPP 20171018 003000000149-00215+00215+00227-00227-00171+00214-08983-010629570012396+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171018 003250000009+00026-00026-00012+00012+00040-00005+00724+010901630000183+ 81CBORVX RVX OOPP 20171018 003250000002+00002+00078+00078+00075-00075-00153+00153+00153- 82CBORVX RVX OOPP 20171018 003250000153-00225+00225+00233-00233-00184+00216-09299-010739300014800+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 003500000009+00023-00023-00011+00011+00035-00005+00663+011814120000178+ 81CBORVX RVX OOPP 20171018 003500000002+00002+00079+00079+00075-00075-00154+00154+00154- 82CBORVX RVX OOPP 20171018 003500000154-00228+00228+00234-00234-00189+00217-09357-011640070017291+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171018 003750000006+00017-00017-00008+00008+00027-00004+00467+011813320000119+ 81CBORVX RVX OOPP 20171018 003750000002+00002+00081+00081+00077-00077-00158+00158+00157- 82CBORVX RVX OOPP 20171018 003750000157-00234+00234+00237-00237-00198+00218-09558-011580180019728+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 004000000004+00012-00012-00005+00005+00020-00002+00328+011812660000080+ 81CBORVX RVX OOPP 20171018 004000000002+00002+00082+00082+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20171018 004000000159-00239+00239+00240-00240-00204+00220-09700-011494800022186+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 004250000003+00009-00009-00004+00004+00015-00002+00230+011812100000054+ 81CBORVX RVX OOPP 20171018 004250000002+00002+00083+00083+00079-00079-00163+00163+00160- 82CBORVX RVX OOPP 20171018 004250000160-00242+00242+00242-00242-00210+00220-09801-011369940024656+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 004500000002+00006-00006-00003+00003+00012-00001+00162+011811640000036+ 81CBORVX RVX OOPP 20171018 004500000002+00002+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20171018 004500000161-00245+00245+00243-00243-00214+00221-09873-011179120027135+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 004750000001+00005-00005-00002+00002+00009-00001+00114+011811220000025+ 81CBORVX RVX OOPP 20171018 004750000002+00002+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171018 004750000161-00247+00247+00244-00244-00217+00221-09925-010860980029620+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 005000000001+00003-00003-00001+00001+00007-00001+00080+011810870000017+ 81CBORVX RVX OOPP 20171018 005000000002+00002+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171018 005000000162-00248+00248+00244-00244-00220+00221-09963-010191240032109+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 005500000000+00002-00002-00001+00001+00004-00000+00040+011810290000008+ 81CBORVX RVX OOPP 20171018 005500000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20171018 005500000163-00248+00248+00245-00245-00221+00222-09977-010191240037093+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00001-00001-00000+00000+00002-00000+00020+011809820000004+ 81CBORVX RVX OOPP 20171018 006000000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 006000000163-00248+00248+00245-00245-00222+00222-09982-010191240042082+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00000-00000-00000+00000+00001-00000+00010+011809410000002+ 81CBORVX RVX OOPP 20171018 006500000001+00001+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 006500000163-00248+00248+00246-00246-00222+00222-09984-010191240047073+ 81CBORVX RVX OOPC 20171018 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00000-00000-00000+00000+00001-00000+00005+011809040000001+ 81CBORVX RVX OOPP 20171018 007000000001+00001+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 007000000163-00248+00248+00246-00246-00223+00222-09985-010191240052065+ 81CBORVX RVX OOPC 20171115 001400000004-00004-00079-00079-00068+00068+00156-00156-00136+ 82CBORVX RVX OOPC 20171115 001400000136+00235-00235-00200+00200+00216-00128+08898+005417040004461+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00007+00007+00009-00009-00012+00012+00023- 82CBORVX RVX OOPP 20171115 001400000023-00016+00016+00042-00042-00007+00093-01018-005248000000222+ 81CBORVX RVX OOPC 20171115 001500000004-00004-00073-00073-00062+00062+00146-00146-00123+ 82CBORVX RVX OOPC 20171115 001500000123+00221-00221-00178+00178+00209-00107+08172+005677660003714+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00013+00013+00016-00016-00023+00023+00037- 82CBORVX RVX OOPP 20171115 001500000037-00030+00030+00064-00064-00014+00114-01766-005560050000473+ 81CBORVX RVX OOPC 20171115 001600000003-00003-00067-00067-00055+00055+00134-00134-00108+ 82CBORVX RVX OOPC 20171115 001600000108+00204-00204-00155+00155+00200-00089+07364+005865860003061+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00020+00020+00022-00022-00035+00035+00052- 82CBORVX RVX OOPP 20171115 001600000052-00046+00046+00087-00087-00023+00132-02590-005771160000818+ 81CBORVX RVX OOPC 20171115 001700000003-00003-00060-00060-00049+00049+00121-00121-00094+ 82CBORVX RVX OOPC 20171115 001700000094+00186-00186-00133+00133+00190-00073+06533+005935490002480+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00027+00027+00029-00029-00048+00048+00066- 82CBORVX RVX OOPP 20171115 001700000066-00065+00065+00109-00109-00034+00149-03434-005851950001233+ 81CBORVX RVX OOPC 20171115 001800000003-00003-00053-00053-00042+00042+00107-00107-00081+ 82CBORVX RVX OOPC 20171115 001800000081+00167-00167-00114+00114+00176-00061+05710+006319850002089+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00034+00034+00036-00036-00062+00062+00079- 82CBORVX RVX OOPP 20171115 001800000079-00085+00085+00129-00129-00047+00160-04269-006241420001840+ 81CBORVX RVX OOPC 20171115 001900000002-00002-00046-00046-00037+00037+00095-00095-00071+ 82CBORVX RVX OOPC 20171115 001900000071+00148-00148-00099+00099+00161-00053+05014+006792840001815+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00040+00040+00041-00041-00074+00074+00090- 82CBORVX RVX OOPP 20171115 001900000090-00103+00103+00144-00144-00062+00169-04974-006715670002564+ 81CBORVX RVX OOPC 20171115 002000000002-00002-00041-00041-00033+00033+00085-00085-00063+ 82CBORVX RVX OOPC 20171115 002000000063+00133-00133-00088+00088+00148-00047+04455+007297370001619+ 81CBORVX RVX OOPP 20171115 002000000002+00002+00046+00046+00045-00045-00084+00084+00098- 82CBORVX RVX OOPP 20171115 002000000098-00119+00119+00155-00155-00075+00174-05539-007219450003366+ 81CBORVX RVX OOPC 20171115 002100000002-00002-00037-00037-00029+00029+00077-00077-00056+ 82CBORVX RVX OOPC 20171115 002100000056+00120-00120-00078+00078+00136-00042+03987+007725620001452+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00050+00050+00049-00049-00093+00093+00105- 82CBORVX RVX OOPP 20171115 002100000105-00132+00132+00165-00165-00088+00179-06011-007645810004196+ 81CBORVX RVX OOPC 20171115 002200000002-00002-00033-00033-00026+00026+00069-00069-00050+ 82CBORVX RVX OOPC 20171115 002200000050+00109-00109-00070+00070+00125-00038+03585+008082550001302+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00054+00054+00052-00052-00100+00100+00111- 82CBORVX RVX OOPP 20171115 002200000111-00143+00143+00173-00173-00099+00184-06417-008000040005044+ 81CBORVX RVX OOPC 20171115 002300000001-00001-00030-00030-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20171115 002300000045+00099-00099-00063+00063+00115-00034+03230+008375430001166+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00057+00057+00055-00055-00107+00107+00116- 82CBORVX RVX OOPP 20171115 002300000116-00153+00153+00180-00180-00108+00188-06775-008289510005905+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00027-00027-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20171115 002400000040+00090-00090-00056+00056+00106-00030+02912+008614270001041+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00060+00060+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20171115 002400000120-00163+00163+00187-00187-00118+00191-07096-008524250006778+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20171115 002500000037+00082-00082-00052+00052+00099-00028+02666+008921670000957+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00062+00062+00059-00059-00118+00118+00124- 82CBORVX RVX OOPP 20171115 002500000124-00170+00170+00192-00192-00125+00194-07343-008827620007691+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20171115 002600000034+00075-00075-00047+00047+00092-00025+02437+009163800000872+ 81CBORVX RVX OOPP 20171115 002600000003+00003+00064+00064+00060-00060-00122+00122+00127- 82CBORVX RVX OOPP 20171115 002600000127-00177+00177+00196-00196-00133+00196-07575-009065110008603+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20171115 002700000031+00069-00069-00043+00043+00085-00023+02218+009344920000787+ 81CBORVX RVX OOPP 20171115 002700000003+00003+00066+00066+00062-00062-00126+00126+00130- 82CBORVX RVX OOPP 20171115 002700000130-00183+00183+00201-00201-00140+00199-07796-009240810009516+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20171115 002800000028+00063-00063-00039+00039+00079-00021+02023+009510570000711+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00068+00068+00064-00064-00130+00130+00133- 82CBORVX RVX OOPP 20171115 002800000133-00189+00189+00205-00205-00146+00201-07993-009400560010438+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20171115 002900000025+00058-00058-00035+00035+00073-00018+01833+009623000000636+ 81CBORVX RVX OOPP 20171115 002900000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20171115 002900000136-00195+00195+00209-00209-00152+00203-08184-009506000011361+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20171115 003000000023+00053-00053-00032+00032+00067-00017+01673+009755890000575+ 81CBORVX RVX OOPP 20171115 003000000004+00004+00071+00071+00066-00066-00137+00137+00138- 82CBORVX RVX OOPP 20171115 003000000138-00200+00200+00212-00212-00157+00205-08346-009631750012297+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20171115 003250000018+00042-00042-00024+00024+00055-00013+01307+009945240000434+ 81CBORVX RVX OOPP 20171115 003250000004+00004+00075+00075+00069-00069-00144+00144+00143- 82CBORVX RVX OOPP 20171115 003250000143-00211+00211+00219-00219-00169+00209-08717-009798010014650+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20171115 003500000014+00034-00034-00019+00019+00046-00010+01044+010166840000339+ 81CBORVX RVX OOPP 20171115 003500000004+00004+00077+00077+00071-00071-00149+00149+00147- 82CBORVX RVX OOPP 20171115 003500000147-00219+00219+00224-00224-00179+00212-08983-009993200017048+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171115 003750000011+00028-00028-00015+00015+00038-00008+00836+010343150000265+ 81CBORVX RVX OOPP 20171115 003750000004+00004+00079+00079+00072-00072-00153+00153+00150- 82CBORVX RVX OOPP 20171115 003750000150-00225+00225+00228-00228-00187+00214-09194-010136970019468+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171115 004000000008+00021-00021-00011+00011+00031-00006+00631+010320970000191+ 81CBORVX RVX OOPP 20171115 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20171115 004000000153-00232+00232+00232-00232-00195+00216-09404-010061850021889+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 004250000008+00019-00019-00011+00011+00028-00005+00583+010806180000181+ 81CBORVX RVX OOPP 20171115 004250000004+00004+00082+00082+00074-00074-00158+00158+00153- 82CBORVX RVX OOPP 20171115 004250000153-00234+00234+00233-00233-00198+00216-09451-010529550024373+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171115 004500000006+00015-00015-00008+00008+00023-00004+00455+010805420000136+ 81CBORVX RVX OOPP 20171115 004500000004+00004+00083+00083+00075-00075-00161+00161+00155- 82CBORVX RVX OOPP 20171115 004500000155-00238+00238+00236-00236-00203+00218-09584-010461850026822+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20171115 004750000005+00012-00012-00006+00006+00018-00003+00355+010804750000103+ 81CBORVX RVX OOPP 20171115 004750000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20171115 004750000157-00241+00241+00238-00238-00208+00219-09688-010373750029282+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171115 005000000004+00010-00010-00005+00005+00015-00002+00277+010804170000078+ 81CBORVX RVX OOPP 20171115 005000000004+00004+00085+00085+00076-00076-00165+00165+00158- 82CBORVX RVX OOPP 20171115 005000000158-00244+00244+00239-00239-00211+00219-09769-010256740031751+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171115 005500000002+00006-00006-00003+00003+00010-00001+00171+010803200000046+ 81CBORVX RVX OOPP 20171115 005500000004+00004+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171115 005500000159-00248+00248+00241-00241-00217+00220-09884-009863520036707+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 006000000001+00004-00004-00002+00002+00007-00001+00106+010802410000027+ 81CBORVX RVX OOPP 20171115 006000000004+00004+00087+00087+00078-00078-00169+00169+00160- 82CBORVX RVX OOPP 20171115 006000000160-00251+00251+00242-00242-00222+00221-09962-008613720041676+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 006500000001+00003-00003-00001+00001+00005-00000+00066+010801770000016+ 81CBORVX RVX OOPP 20171115 006500000003+00003+00086+00086+00079-00079-00168+00168+00161- 82CBORVX RVX OOPP 20171115 006500000161-00250+00250+00243-00243-00222+00221-09969-008613720046653+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00002-00002-00001+00001+00003-00000+00042+010801230000010+ 81CBORVX RVX OOPP 20171115 007000000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20171115 007000000162-00250+00250+00244-00244-00223+00221-09972-008613720051634+ 81CBOVIX VIX OOPC 20170913 001000000001-00000+00188-00188-00160+00167+00376-00376-00214+ 82CBOVIX VIX OOPC 20170913 001000000215+00565-00565-00216+00216+00508-00065+09844+007180710002156+ 81CBOVIX VIX OOPP 20170913 001000000001-00000+00001+00001+00028-00021-00001+00001+00162- 82CBOVIX VIX OOPP 20170913 001000000161-00001+00001+00349-00349-00000+00299-00153-007183950000006+ 81CBOVIX VIX OOPC 20170913 001050000002-00001+00186-00186-00136+00144+00374-00374-00167+ 82CBOVIX VIX OOPC 20170913 001050000167+00563-00563-00167+00167+00508-00050+09483+007182780001675+ 81CBOVIX VIX OOPP 20170913 001050000001-00001+00002+00002+00052-00044-00002+00002+00209- 82CBOVIX VIX OOPP 20170913 001050000209-00002+00002+00397-00397-00001+00314-00514-007183970000025+ 81CBOVIX VIX OOPC 20170913 001100000003-00002+00181-00181-00107+00113+00369-00369-00122+ 82CBOVIX VIX OOPC 20170913 001100000123+00558-00558-00123+00123+00506-00037+08696+007183390001226+ 81CBOVIX VIX OOPP 20170913 001100000003-00002+00007+00008+00082-00075-00008+00008+00254- 82CBOVIX VIX OOPP 20170913 001100000254-00008+00008+00442-00442-00002+00327-01301-007183990000076+ 81CBOVIX VIX OOPC 20170913 001150000004-00004+00165-00163-00079+00084+00350-00350-00092+ 82CBOVIX VIX OOPC 20170913 001150000092+00538-00538-00092+00092+00500-00028+07050+008888230000923+ 81CBOVIX VIX OOPP 20170913 001150000004-00004+00024+00026+00109-00104-00027+00027+00284- 82CBOVIX VIX OOPP 20170913 001150000284-00027+00027+00472-00472-00008+00336-02947-008888600000274+ 81CBOVIX VIX OOPC 20170913 001200000005-00004+00145-00140-00060+00064+00323-00322-00070+ 82CBOVIX VIX OOPC 20170913 001200000070+00510-00510-00070+00070+00492-00021+05637+010081790000700+ 81CBOVIX VIX OOPP 20170913 001200000004-00005+00043+00048+00128-00124-00054+00054+00307- 82CBOVIX VIX OOPP 20170913 001200000306-00055+00055+00495-00495-00016+00343-04360-010082110000550+ 81CBOVIX VIX OOPC 20170913 001250000005-00005+00126-00119-00045+00048+00294-00292-00052+ 82CBOVIX VIX OOPC 20170913 001250000052+00478-00478-00052+00052+00482-00016+04467+010891070000525+ 81CBOVIX VIX OOPP 20170913 001250000004-00005+00063+00070+00143-00140-00083+00085+00324- 82CBOVIX VIX OOPP 20170913 001250000324-00087+00087+00512-00512-00026+00348-05530-010891390000875+ 81CBOVIX VIX OOPC 20170913 001300000004-00004+00107-00098-00033+00035+00264-00260-00038+ 82CBOVIX VIX OOPC 20170913 001300000038+00444-00443-00038+00038+00472-00011+03460+011270450000377+ 81CBOVIX VIX OOPP 20170913 001300000004-00004+00081+00090+00155-00153-00113+00117+00339- 82CBOVIX VIX OOPP 20170913 001300000339-00121+00122+00527-00527-00037+00353-06537-011270800001227+ 81CBOVIX VIX OOPC 20170913 001350000004-00004+00091-00080-00026+00028+00233-00226-00030+ 82CBOVIX VIX OOPC 20170913 001350000030+00405-00403-00030+00030+00459-00009+02762+012225830000300+ 81CBOVIX VIX OOPP 20170913 001350000004-00004+00098+00108+00162-00160-00144+00151+00347- 82CBOVIX VIX OOPP 20170913 001350000346-00160+00162+00535-00535-00049+00355-07235-012226210001650+ 81CBOVIX VIX OOPC 20170913 001400000004-00003+00077-00066-00021+00023+00204-00196-00025+ 82CBOVIX VIX OOPC 20170913 001400000025+00367-00363-00025+00025+00446-00007+02267+013249740000250+ 81CBOVIX VIX OOPP 20170913 001400000003-00004+00112+00122+00167-00165-00173+00181+00352- 82CBOVIX VIX OOPP 20170913 001400000351-00198+00203+00540-00540-00063+00357-07730-013250160002100+ 81CBOVIX VIX OOPC 20170913 001450000003-00003+00065-00055-00017+00018+00179-00168-00020+ 82CBOVIX VIX OOPC 20170913 001450000020+00331-00325-00020+00020+00432-00006+01834+013913570000200+ 81CBOVIX VIX OOPP 20170913 001450000003-00003+00123+00134+00171-00170-00198+00208+00357- 82CBOVIX VIX OOPP 20170913 001450000356-00234+00240+00545-00545-00076+00358-08163-013914050002550+ 81CBOVIX VIX OOPC 20170913 001500000003-00003+00054-00044-00013+00014+00155-00144-00015+ 82CBOVIX VIX OOPC 20170913 001500000015+00297-00289-00015+00015+00419-00005+01442+014256630000152+ 81CBOVIX VIX OOPP 20170913 001500000003-00003+00134+00145+00175-00174-00222+00233+00361- 82CBOVIX VIX OOPP 20170913 001500000361-00268+00276+00550-00550-00090+00360-08555-014257180003001+ 81CBOVIX VIX OOPC 20170913 001600000002-00002+00039-00030-00009+00009+00117-00105-00010+ 82CBOVIX VIX OOPC 20170913 001600000010+00237-00226-00010+00010+00390-00003+00964+015330210000100+ 81CBOVIX VIX OOPP 20170913 001600000002-00002+00150+00159+00180-00179-00260+00272+00366- 82CBOVIX VIX OOPP 20170913 001600000366-00328+00339+00555-00555-00118+00361-09033-015330950003949+ 81CBOVIX VIX OOPC 20170913 001700000002-00001+00030-00022-00006+00007+00091-00079-00008+ 82CBOVIX VIX OOPC 20170913 001700000008+00191-00178-00008+00008+00361-00002+00718+016695900000077+ 81CBOVIX VIX OOPP 20170913 001700000001-00002+00159+00167+00182-00181-00286+00298+00369- 82CBOVIX VIX OOPP 20170913 001700000369-00375+00387+00557-00557-00147+00362-09279-016696830004926+ 81CBOVIX VIX OOPC 20170913 001800000001-00001+00024-00018-00006+00006+00075-00063-00007+ 82CBOVIX VIX OOPC 20170913 001800000007+00158-00144-00007+00007+00332-00002+00600+018335460000068+ 81CBOVIX VIX OOPP 20170913 001800000001-00002+00164+00171+00183-00182-00302+00314+00370- 82CBOVIX VIX OOPP 20170913 001800000370-00407+00421+00558-00558-00176+00362-09397-018336520005917+ 81CBOVIX VIX OOPC 20170913 001900000001-00001+00020-00014-00005+00005+00062-00052-00006+ 82CBOVIX VIX OOPC 20170913 001900000006+00132-00119-00006+00006+00305-00002+00502+019711350000059+ 81CBOVIX VIX OOPP 20170913 001900000001-00001+00168+00174+00183-00183-00315+00325+00371- 82CBOVIX VIX OOPP 20170913 001900000371-00433+00447+00559-00559-00204+00362-09495-019712560006908+ 81CBOVIX VIX OOPC 20170913 002000000001-00001+00014-00010-00003+00003+00046-00037-00004+ 82CBOVIX VIX OOPC 20170913 002000000004+00103-00090-00004+00004+00278-00001+00324+019711350000036+ 81CBOVIX VIX OOPP 20170913 002000000001-00001+00174+00179+00185-00185-00331+00340+00373- 82CBOVIX VIX OOPP 20170913 002000000373-00462+00475+00561-00561-00231+00363-09673-019713090007884+ 81CBOVIX VIX OOPC 20170913 002100000001-00001+00010-00006-00002+00002+00034-00026-00002+ 82CBOVIX VIX OOPC 20170913 002100000002+00079-00067-00002+00002+00251-00001+00207+019711350000022+ 81CBOVIX VIX OOPP 20170913 002100000000-00001+00179+00182+00186-00186-00343+00351+00374- 82CBOVIX VIX OOPP 20170913 002100000374-00486+00498+00563-00563-00257+00363-09790-019713870008870+ 81CBOVIX VIX OOPC 20170913 002200000000-00000+00007-00004-00001+00001+00024-00018-00001+ 82CBOVIX VIX OOPC 20170913 002200000001+00060-00049-00001+00001+00226-00000+00131+019711350000013+ 81CBOVIX VIX OOPP 20170913 002200000000-00001+00182+00185+00187-00187-00353+00359+00375- 82CBOVIX VIX OOPP 20170913 002200000375-00505+00516+00563-00563-00283+00364-09866-019715100009861+ 81CBOVIX VIX OOPC 20170913 002300000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170913 002300000001+00045-00036-00001+00001+00201-00000+00082+019711350000008+ 81CBOVIX VIX OOPP 20170913 002300000000-00000+00184+00186+00187-00187-00359+00365+00376- 82CBOVIX VIX OOPP 20170913 002300000376-00520+00529+00564-00564-00307+00364-09915-019716950010856+ 81CBOVIX VIX OOPC 20170913 002400000000-00000+00003-00002-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20170913 002400000000+00034-00026-00000+00000+00179-00000+00051+019711390000005+ 81CBOVIX VIX OOPP 20170913 002400000000+00000+00185+00187+00188-00188-00364+00368+00376- 82CBOVIX VIX OOPP 20170913 002400000376-00531+00539+00564-00564-00330+00364-09946-019719910011852+ 81CBOVIX VIX OOPC 20170913 002500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170913 002500000000+00025-00019-00000+00000+00157-00000+00031+019711300000003+ 81CBOVIX VIX OOPP 20170913 002500000000+00000+00186+00188+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20170913 002500000376-00540+00547+00564-00564-00351+00364-09966-019724450012850+ 81CBOVIX VIX OOPC 20170913 002600000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170913 002600000000+00019-00013-00000+00000+00138-00000+00019+019711300000002+ 81CBOVIX VIX OOPP 20170913 002600000000+00000+00187+00188+00188-00188-00371+00373+00376- 82CBOVIX VIX OOPP 20170913 002600000376-00547+00552+00565-00565-00371+00364-09978-019731490013849+ 81CBOVIX VIX OOPC 20170913 002700000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170913 002700000000+00014-00009-00000+00000+00120-00000+00012+019711300000001+ 81CBOVIX VIX OOPP 20170913 002700000000+00000+00188+00188+00188-00188-00373+00374+00376- 82CBOVIX VIX OOPP 20170913 002700000376-00552+00556+00565-00565-00389+00364-09985-019742600014848+ 81CBOVIX VIX OOPC 20170913 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170913 002800000000+00010-00007-00000+00000+00104-00000+00007+019711300000001+ 81CBOVIX VIX OOPP 20170913 002800000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170913 002800000376-00555+00559+00565-00565-00405+00364-09990-019759820015848+ 81CBOVIX VIX OOPC 20170913 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170913 002900000000+00007-00005-00000+00000+00089-00000+00004+019711300000000+ 81CBOVIX VIX OOPP 20170913 002900000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170913 002900000376-00558+00561+00565-00565-00419+00364-09993-019786860016847+ 81CBOVIX VIX OOPC 20170913 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170913 003000000000+00005-00003-00000+00000+00076-00000+00002+019711300000000+ 81CBOVIX VIX OOPP 20170913 003000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170913 003000000376-00560+00562+00565-00565-00432+00364-09995-019828350017847+ 81CBOVIX VIX OOPC 20170913 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 003250000000+00003-00002-00000+00000+00053-00000+00001+020363220000000+ 81CBOVIX VIX OOPP 20170913 003250000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170913 003250000376-00563+00564+00565-00565-00456+00364-09997-020046150020346+ 81CBOVIX VIX OOPC 20170913 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 003500000000+00002-00001-00000+00000+00041-00000+00001+021755950000000+ 81CBOVIX VIX OOPP 20170913 003500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170913 003500000376-00564+00564+00565-00565-00473+00364-09997-020538050022846+ 81CBOVIX VIX OOPC 20170913 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 003750000000+00002-00001-00000+00000+00032-00000+00001+023044970000000+ 81CBOVIX VIX OOPP 20170913 003750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170913 003750000376-00564+00565+00565-00565-00483+00364-09997-021338130025345+ 81CBOVIX VIX OOPC 20170913 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004000000000+00002-00001-00000+00000+00025-00000+00001+024242120000000+ 81CBOVIX VIX OOPP 20170913 004000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170913 004000000376-00565+00565+00565-00565-00489+00364-09997-022298220027845+ 81CBOVIX VIX OOPC 20170913 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004250000000+00001-00001-00000+00000+00021-00000+00001+025362230000000+ 81CBOVIX VIX OOPP 20170913 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170913 004250000376-00565+00565+00565-00565-00493+00364-09997-023293880030344+ 81CBOVIX VIX OOPC 20170913 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004500000000+00001-00001-00000+00000+00017-00000+00001+026411230000000+ 81CBOVIX VIX OOPP 20170913 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170913 004500000376-00565+00565+00565-00565-00496+00364-09997-024253970032844+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 005000000000+00001-00001-00000+00000+00012-00000+00001+028331420000000+ 81CBOVIX VIX OOPP 20170913 005000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170913 005000000376-00565+00565+00565-00565-00500+00364-09997-026031930037843+ 81CBOVIX VIX OOPC 20170920 000900000001-00000+00188-00188-00175+00181+00376-00376-00314+ 82CBOVIX VIX OOPC 20170920 000900000324+00564-00564-00376+00379+00508-00115+09835+009118520003837+ 81CBOVIX VIX OOPP 20170920 000900000000-00000+00000+00000+00005-00002-00000+00000+00047- 82CBOVIX VIX OOPP 20170920 000900000037-00000+00000+00184-00183-00000+00270-00017-006584810000001+ 81CBOVIX VIX OOPC 20170920 000950000002-00000+00188-00187-00171+00178+00376-00376-00291+ 82CBOVIX VIX OOPC 20170920 000950000301+00564-00564-00331+00333+00508-00100+09785+008125310003340+ 81CBOVIX VIX OOPP 20170920 000950000000-00000+00000+00000+00011-00005-00000+00000+00076- 82CBOVIX VIX OOPP 20170920 000950000066-00000+00000+00233-00232-00000+00284-00066-006582500000004+ 81CBOVIX VIX OOPC 20170920 001000000002-00001+00187-00186-00162+00172+00375-00375-00261+ 82CBOVIX VIX OOPC 20170920 001000000270+00563-00563-00284+00285+00508-00085+09668+007441500002848+ 81CBOVIX VIX OOPP 20170920 001000000001-00001+00001+00001+00021-00012-00001+00001+00111- 82CBOVIX VIX OOPP 20170920 001000000103-00001+00001+00281-00281-00000+00299-00194-006579700000012+ 81CBOVIX VIX OOPC 20170920 001050000003-00001+00185-00184-00149+00161+00373-00373-00225+ 82CBOVIX VIX OOPC 20170920 001050000231+00561-00561-00237+00237+00507-00071+09412+007057520002369+ 81CBOVIX VIX OOPP 20170920 001050000002-00002+00003+00003+00036-00025-00003+00003+00150- 82CBOVIX VIX OOPP 20170920 001050000145-00003+00003+00329-00329-00001+00314-00470-006576190000033+ 81CBOVIX VIX OOPC 20170920 001100000004-00003+00181-00180-00131+00143+00368-00368-00185+ 82CBOVIX VIX OOPC 20170920 001100000189+00557-00557-00191+00191+00506-00057+08939+006863990001913+ 81CBOVIX VIX OOPP 20170920 001100000003-00003+00007+00007+00056-00043-00008+00008+00191- 82CBOVIX VIX OOPP 20170920 001100000188-00008+00008+00374-00374-00002+00327-00968-006571750000076+ 81CBOVIX VIX OOPC 20170920 001150000006-00004+00172-00169-00109+00121+00356-00355-00150+ 82CBOVIX VIX OOPC 20170920 001150000153+00544-00544-00154+00154+00502-00046+07988+007527150001544+ 81CBOVIX VIX OOPP 20170920 001150000005-00005+00016+00019+00079-00067-00020+00021+00227- 82CBOVIX VIX OOPP 20170920 001150000224-00021+00021+00411-00411-00006+00338-01958-007341290000207+ 81CBOVIX VIX OOPC 20170920 001200000007-00006+00158-00152-00089+00100+00336-00334-00123+ 82CBOVIX VIX OOPC 20170920 001200000125+00522-00521-00127+00127+00495-00038+06899+008454360001269+ 81CBOVIX VIX OOPP 20170920 001200000006-00006+00030+00037+00099-00088-00040+00042+00254- 82CBOVIX VIX OOPP 20170920 001200000252-00043+00043+00439-00439-00013+00347-03075-008307300000431+ 81CBOVIX VIX OOPC 20170920 001250000007-00007+00144-00134-00074+00083+00313-00309-00101+ 82CBOVIX VIX OOPC 20170920 001250000103+00496-00494-00104+00104+00487-00031+05926+009158770001044+ 81CBOVIX VIX OOPP 20170920 001250000007-00007+00045+00054+00114-00105-00064+00068+00276- 82CBOVIX VIX OOPP 20170920 001250000274-00069+00070+00461-00461-00021+00353-04066-009025290000706+ 81CBOVIX VIX OOPC 20170920 001300000008-00007+00130-00117-00061+00070+00289-00282-00083+ 82CBOVIX VIX OOPC 20170920 001300000085+00467-00464-00086+00086+00478-00026+05070+009738180000860+ 81CBOVIX VIX OOPP 20170920 001300000007-00008+00059+00072+00127-00119-00088+00094+00294- 82CBOVIX VIX OOPP 20170920 001300000292-00098+00101+00480-00480-00031+00359-04934-009608300001023+ 81CBOVIX VIX OOPC 20170920 001350000007-00007+00116-00102-00052+00060+00264-00254-00072+ 82CBOVIX VIX OOPC 20170920 001350000073+00434-00429-00074+00074+00466-00022+04375+010588060000744+ 81CBOVIX VIX OOPP 20170920 001350000007-00007+00073+00087+00136-00129-00113+00123+00306- 82CBOVIX VIX OOPP 20170920 001350000304-00131+00136+00491-00491-00042+00362-05638-010456530001406+ 81CBOVIX VIX OOPC 20170920 001400000007-00007+00104-00088-00045+00052+00241-00228-00062+ 82CBOVIX VIX OOPC 20170920 001400000063+00403-00395-00064+00064+00454-00019+03799+011282370000644+ 81CBOVIX VIX OOPP 20170920 001400000007-00007+00085+00101+00144-00137-00137+00149+00315- 82CBOVIX VIX OOPP 20170920 001400000314-00162+00169+00501-00501-00054+00365-06220-011146140001806+ 81CBOVIX VIX OOPC 20170920 001450000007-00006+00093-00077-00038+00044+00219-00205-00052+ 82CBOVIX VIX OOPC 20170920 001450000053+00374-00364-00054+00054+00442-00016+03280+011709780000544+ 81CBOVIX VIX OOPP 20170920 001450000006-00007+00096+00112+00151-00144-00158+00173+00325- 82CBOVIX VIX OOPP 20170920 001450000324-00192+00201+00511-00511-00066+00368-06745-011566070002206+ 81CBOVIX VIX OOPC 20170920 001500000006-00006+00084-00067-00033+00039+00200-00184-00046+ 82CBOVIX VIX OOPC 20170920 001500000047+00345-00333-00048+00048+00429-00014+02879+012297290000478+ 81CBOVIX VIX OOPP 20170920 001500000006-00006+00105+00122+00156-00150-00178+00194+00332- 82CBOVIX VIX OOPP 20170920 001500000330-00220+00233+00518-00518-00079+00370-07149-012144940002639+ 81CBOVIX VIX OOPC 20170920 001600000006-00005+00069-00052-00025+00030+00166-00148-00035+ 82CBOVIX VIX OOPC 20170920 001600000037+00295-00278-00037+00037+00403-00011+02251+013315600000373+ 81CBOVIX VIX OOPP 20170920 001600000005-00006+00121+00137+00163-00159-00212+00230+00342- 82CBOVIX VIX OOPP 20170920 001600000341-00271+00288+00529-00528-00106+00373-07783-013141920003534+ 81CBOVIX VIX OOPC 20170920 001700000005-00005+00057-00042-00021+00025+00140-00122-00029+ 82CBOVIX VIX OOPC 20170920 001700000030+00253-00234-00031+00031+00376-00009+01831+014375390000308+ 81CBOVIX VIX OOPP 20170920 001700000004-00005+00132+00148+00168-00164-00238+00257+00348- 82CBOVIX VIX OOPP 20170920 001700000347-00314+00333+00535-00535-00133+00375-08207-014178420004469+ 81CBOVIX VIX OOPC 20170920 001800000004-00004+00048-00034-00016+00020+00119-00100-00023+ 82CBOVIX VIX OOPC 20170920 001800000024+00217-00197-00025+00025+00349-00007+01480+015127910000248+ 81CBOVIX VIX OOPP 20170920 001800000004-00004+00142+00156+00172-00169-00260+00279+00354- 82CBOVIX VIX OOPP 20170920 001800000353-00350+00370+00541-00541-00159+00377-08561-014901050005408+ 81CBOVIX VIX OOPC 20170920 001900000004-00003+00040-00027-00013+00016+00100-00082-00019+ 82CBOVIX VIX OOPC 20170920 001900000019+00187-00166-00020+00020+00323-00006+01199+015734020000199+ 81CBOVIX VIX OOPP 20170920 001900000003-00004+00150+00163+00175-00173-00279+00297+00358- 82CBOVIX VIX OOPP 20170920 001900000358-00381+00402+00546-00546-00185+00379-08845-015470580006359+ 81CBOVIX VIX OOPC 20170920 002000000003-00003+00035-00023-00011+00014+00087-00070-00016+ 82CBOVIX VIX OOPC 20170920 002000000017+00163-00143-00017+00017+00299-00005+01026+016551890000173+ 81CBOVIX VIX OOPP 20170920 002000000003-00003+00156+00167+00177-00175-00292+00309+00361- 82CBOVIX VIX OOPP 20170920 002000000360-00405+00426+00548-00548-00210+00379-09019-016256350007332+ 81CBOVIX VIX OOPC 20170920 002100000003-00003+00030-00019-00010+00012+00076-00060-00014+ 82CBOVIX VIX OOPC 20170920 002100000014+00143-00123-00015+00015+00276-00004+00875+017208350000148+ 81CBOVIX VIX OOPP 20170920 002100000002-00003+00160+00171+00179-00177-00304+00320+00363- 82CBOVIX VIX OOPP 20170920 002100000363-00426+00446+00551-00551-00233+00380-09172-016874330008307+ 81CBOVIX VIX OOPC 20170920 002200000003-00002+00026-00016-00008+00010+00066-00051-00012+ 82CBOVIX VIX OOPC 20170920 002200000012+00127-00107-00013+00013+00255-00004+00756+017836670000129+ 81CBOVIX VIX OOPP 20170920 002200000002-00003+00164+00174+00180-00178-00313+00328+00365- 82CBOVIX VIX OOPP 20170920 002200000365-00443+00462+00553-00553-00254+00381-09291-017461960009288+ 81CBOVIX VIX OOPC 20170920 002300000002-00002+00023-00014-00007+00009+00058-00044-00010+ 82CBOVIX VIX OOPC 20170920 002300000011+00111-00093-00011+00011+00236-00003+00646+018319070000110+ 81CBOVIX VIX OOPP 20170920 002300000002-00003+00168+00176+00181-00180-00322+00336+00367- 82CBOVIX VIX OOPP 20170920 002300000367-00458+00477+00555-00555-00274+00381-09403-017893460010268+ 81CBOVIX VIX OOPC 20170920 002400000002-00002+00019-00012-00006+00007+00050-00037-00008+ 82CBOVIX VIX OOPC 20170920 002400000009+00097-00080-00009+00009+00217-00003+00541+018639560000091+ 81CBOVIX VIX OOPP 20170920 002400000001-00002+00171+00178+00183-00181-00330+00343+00369- 82CBOVIX VIX OOPP 20170920 002400000368-00473+00490+00557-00557-00294+00382-09510-018145970011249+ 81CBOVIX VIX OOPC 20170920 002500000002-00002+00017-00010-00005+00006+00044-00032-00007+ 82CBOVIX VIX OOPC 20170920 002500000008+00086-00069-00008+00008+00200-00002+00463+019012340000078+ 81CBOVIX VIX OOPP 20170920 002500000001-00002+00174+00180+00184-00182-00337+00348+00370- 82CBOVIX VIX OOPP 20170920 002500000370-00485+00501+00558-00558-00311+00382-09589-018448160012235+ 81CBOVIX VIX OOPC 20170920 002600000002-00002+00016-00009-00005+00006+00040-00029-00007+ 82CBOVIX VIX OOPC 20170920 002600000007+00078-00062-00007+00007+00186-00002+00424+019621400000072+ 81CBOVIX VIX OOPP 20170920 002600000001-00002+00175+00181+00184-00183-00341+00351+00371- 82CBOVIX VIX OOPP 20170920 002600000370-00493+00508+00559-00559-00326+00382-09628-019011510013229+ 81CBOVIX VIX OOPC 20170920 002700000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20170920 002700000006+00072-00056-00007+00007+00172-00002+00386+020163960000067+ 81CBOVIX VIX OOPP 20170920 002700000001-00002+00176+00182+00184-00183-00344+00354+00371- 82CBOVIX VIX OOPP 20170920 002700000371-00500+00514+00559-00559-00340+00383-09666-019502520014223+ 81CBOVIX VIX OOPC 20170920 002800000002-00001+00013-00007-00004+00005+00033-00024-00006+ 82CBOVIX VIX OOPC 20170920 002800000006+00065-00051-00006+00006+00160-00002+00351+020641940000061+ 81CBOVIX VIX OOPP 20170920 002800000001-00002+00178+00183+00185-00184-00347+00356+00372- 82CBOVIX VIX OOPP 20170920 002800000371-00506+00520+00560-00560-00352+00383-09701-019921290015217+ 81CBOVIX VIX OOPC 20170920 002900000001-00001+00012-00006-00003+00004+00030-00021-00005+ 82CBOVIX VIX OOPC 20170920 002900000005+00060-00046-00005+00006+00149-00002+00318+021056050000056+ 81CBOVIX VIX OOPP 20170920 002900000001-00002+00179+00184+00185-00184-00351+00359+00372- 82CBOVIX VIX OOPP 20170920 002900000372-00512+00525+00560-00560-00364+00383-09735-020266000016211+ 81CBOVIX VIX OOPC 20170920 003000000001-00001+00010-00005-00003+00004+00026-00018-00004+ 82CBOVIX VIX OOPC 20170920 003000000004+00052-00039-00004+00004+00137-00001+00261+021055300000045+ 81CBOVIX VIX OOPP 20170920 003000000000-00001+00181+00185+00186-00185-00355+00363+00373- 82CBOVIX VIX OOPP 20170920 003000000373-00521+00532+00561-00561-00378+00383-09794-020102220017200+ 81CBOVIX VIX OOPC 20170920 003250000001-00001+00007-00003-00002+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170920 003250000003+00036-00026-00003+00003+00109-00001+00161+021053700000026+ 81CBOVIX VIX OOPP 20170920 003250000000+00001+00185+00187+00187-00187-00365+00370+00375- 82CBOVIX VIX OOPP 20170920 003250000375-00539+00547+00563-00563-00410+00384-09901-019446370019680+ 81CBOVIX VIX OOPC 20170920 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170920 003500000001+00025-00018-00002+00002+00087-00000+00099+021052410000015+ 81CBOVIX VIX OOPP 20170920 003500000000+00001+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170920 003500000376-00554+00559+00564-00564-00443+00384-09973-017702680022168+ 81CBOVIX VIX OOPC 20170920 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170920 003750000001+00018-00012-00001+00001+00068-00000+00061+021051340000009+ 81CBOVIX VIX OOPP 20170920 003750000000-00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170920 003750000376-00558+00561+00565-00565-00460+00384-09984-017702680024661+ 81CBOVIX VIX OOPC 20170920 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170920 004000000001+00012-00008-00001+00001+00054-00000+00038+021050420000005+ 81CBOVIX VIX OOPP 20170920 004000000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170920 004000000377-00560+00563+00565-00565-00473+00385-09989-017702680027156+ 81CBOVIX VIX OOPC 20170920 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170920 004250000000+00009-00005-00000+00000+00042-00000+00024+021049580000003+ 81CBOVIX VIX OOPP 20170920 004250000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170920 004250000377-00562+00563+00565-00565-00482+00385-09992-017702680029653+ 81CBOVIX VIX OOPC 20170920 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 004500000000+00006-00004-00000+00000+00033-00000+00015+021048940000002+ 81CBOVIX VIX OOPP 20170920 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170920 004500000377-00563+00564+00566-00566-00489+00385-09994-017702680032151+ 81CBOVIX VIX OOPC 20170920 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 004750000000+00004-00002-00000+00000+00026-00000+00009+021048290000001+ 81CBOVIX VIX OOPP 20170920 004750000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170920 004750000377-00563+00564+00566-00566-00495+00385-09994-017702680034649+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170920 005000000000+00003-00002-00000+00000+00020-00000+00006+021047730000001+ 81CBOVIX VIX OOPP 20170920 005000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170920 005000000377-00564+00564+00566-00566-00498+00385-09995-017702680037147+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00002-00001-00000+00000+00013-00000+00002+021046990000000+ 81CBOVIX VIX OOPP 20170920 005500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170920 005500000377-00564+00564+00566-00566-00503+00385-09995-017702680042145+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00001-00000-00000+00000+00008-00000+00001+021046250000000+ 81CBOVIX VIX OOPP 20170920 006000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170920 006000000377-00564+00564+00566-00566-00506+00385-09995-017702680047142+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00001-00000-00000+00000+00006-00000+00000+021729280000000+ 81CBOVIX VIX OOPP 20170920 006500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170920 006500000377-00564+00564+00566-00566-00507+00385-09995-017702680052140+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00001-00000-00000+00000+00005-00000+00000+022624180000000+ 81CBOVIX VIX OOPP 20170920 007000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170920 007000000377-00564+00564+00566-00566-00508+00385-09995-017702680057138+ 81CBOVIX VIX OOPC 20170927 001000000004-00003-00191-00191-00174+00181+00380-00380-00297+ 82CBOVIX VIX OOPC 20170927 001000000309+00568-00568-00327+00327+00509-00098+09945+004811250003275+ 81CBOVIX VIX OOPP 20170927 001000000002-00001+00002+00003+00022-00012-00003+00003+00092- 82CBOVIX VIX OOPP 20170927 001000000079-00003+00003+00236-00233-00001+00299-00313-006837650000028+ 81CBOVIX VIX OOPC 20170927 001050000002-00000-00188-00188-00166+00178+00377-00377-00263+ 82CBOVIX VIX OOPC 20170927 001050000273+00565-00565-00280+00281+00509-00084+09837+004811250002807+ 81CBOVIX VIX OOPP 20170927 001050000003-00002+00004+00006+00034-00021-00006+00006+00123- 82CBOVIX VIX OOPP 20170927 001050000111-00006+00006+00281-00279-00002+00313-00599-006847260000059+ 81CBOVIX VIX OOPC 20170927 001100000004-00002+00184-00183-00144+00159+00371-00371-00221+ 82CBOVIX VIX OOPC 20170927 001100000229+00560-00560-00236+00236+00507-00071+09264+005854220002361+ 81CBOVIX VIX OOPP 20170927 001100000004-00004+00008+00010+00049-00034-00011+00011+00157- 82CBOVIX VIX OOPP 20170927 001100000147-00011+00011+00324-00323-00003+00326-01032-006858790000113+ 81CBOVIX VIX OOPC 20170927 001150000007-00005+00175-00171-00122+00138+00359-00358-00186+ 82CBOVIX VIX OOPC 20170927 001150000193+00546-00546-00199+00200+00503-00060+08353+006926510002001+ 81CBOVIX VIX OOPP 20170927 001150000006-00006+00016+00022+00067-00051-00023+00025+00189- 82CBOVIX VIX OOPP 20170927 001150000181-00025+00025+00360-00359-00008+00337-01811-007554760000252+ 81CBOVIX VIX OOPC 20170927 001200000008-00007+00165-00157-00104+00120+00343-00340-00156+ 82CBOVIX VIX OOPC 20170927 001200000163+00528-00528-00168+00168+00497-00051+07485+007534180001684+ 81CBOVIX VIX OOPP 20170927 001200000007-00008+00026+00035+00084-00068-00038+00042+00217- 82CBOVIX VIX OOPP 20170927 001200000210-00042+00043+00392-00391-00013+00346-02605-008033410000435+ 81CBOVIX VIX OOPC 20170927 001250000009-00008+00152-00140-00089+00104+00320-00314-00136+ 82CBOVIX VIX OOPC 20170927 001250000142+00501-00499-00147+00148+00488-00045+06581+008614050001483+ 81CBOVIX VIX OOPP 20170927 001250000008-00009+00039+00051+00098-00083-00060+00067+00237- 82CBOVIX VIX OOPP 20170927 001250000230-00069+00072+00412-00411-00022+00352-03448-009050800000734+ 81CBOVIX VIX OOPC 20170927 001300000010-00009+00140-00125-00077+00091+00299-00290-00118+ 82CBOVIX VIX OOPC 20170927 001300000123+00475-00470-00128+00129+00479-00039+05841+009262510001291+ 81CBOVIX VIX OOPP 20170927 001300000009-00009+00050+00065+00109-00095-00080+00090+00255- 82CBOVIX VIX OOPP 20170927 001300000249-00094+00100+00431-00430-00031+00358-04150-009674390001041+ 81CBOVIX VIX OOPC 20170927 001350000010-00009+00129-00111-00066+00079+00280-00268-00101+ 82CBOVIX VIX OOPC 20170927 001350000105+00450-00443-00109+00110+00470-00033+05178+009576880001098+ 81CBOVIX VIX OOPP 20170927 001350000009-00010+00061+00078+00120-00106-00099+00112+00272- 82CBOVIX VIX OOPP 20170927 001350000267-00119+00126+00450-00450-00040+00364-04785-009979920001348+ 81CBOVIX VIX OOPC 20170927 001400000010-00009+00118-00099-00059+00071+00259-00244-00090+ 82CBOVIX VIX OOPC 20170927 001400000094+00422-00412-00098+00099+00458-00030+04631+010316990000991+ 81CBOVIX VIX OOPP 20170927 001400000009-00010+00071+00090+00127-00114-00119+00135+00282- 82CBOVIX VIX OOPP 20170927 001400000277-00146+00157+00461-00460-00052+00367-05310-010720990001740+ 81CBOVIX VIX OOPC 20170927 001450000010-00009+00109-00089-00052+00064+00241-00223-00080+ 82CBOVIX VIX OOPC 20170927 001450000084+00396-00383-00087+00088+00446-00027+04152+010844820000883+ 81CBOVIX VIX OOPP 20170927 001450000009-00010+00080+00100+00134-00122-00137+00155+00292- 82CBOVIX VIX OOPP 20170927 001450000288-00171+00185+00472-00471-00064+00370-05773-011255860002133+ 81CBOVIX VIX OOPC 20170927 001500000009-00008+00100-00079-00046+00057+00223-00204-00071+ 82CBOVIX VIX OOPC 20170927 001500000075+00371-00355-00077+00078+00435-00023+03723+011252340000783+ 81CBOVIX VIX OOPP 20170927 001500000008-00009+00088+00109+00140-00129-00154+00174+00301- 82CBOVIX VIX OOPP 20170927 001500000297-00195+00211+00482-00481-00076+00373-06188-011675190002532+ 81CBOVIX VIX OOPC 20170927 001600000009-00008+00085-00064-00036+00046+00192-00170-00056+ 82CBOVIX VIX OOPC 20170927 001600000059+00325-00305-00062+00062+00410-00019+03021+011999400000624+ 81CBOVIX VIX OOPP 20170927 001600000008-00009+00103+00124+00149-00139-00184+00206+00316- 82CBOVIX VIX OOPP 20170927 001600000312-00239+00260+00498-00497-00100+00378-06868-012456060003373+ 81CBOVIX VIX OOPC 20170927 001700000008-00007+00073-00053-00030+00038+00167-00143-00047+ 82CBOVIX VIX OOPC 20170927 001700000050+00286-00263-00052+00053+00384-00016+02535+012887670000528+ 81CBOVIX VIX OOPP 20170927 001700000007-00008+00114+00135+00155-00147-00208+00231+00325- 82CBOVIX VIX OOPP 20170927 001700000322-00277+00300+00507-00507-00126+00381-07341-013383010004276+ 81CBOVIX VIX OOPC 20170927 001800000007-00006+00064-00044-00025+00033+00146-00122-00040+ 82CBOVIX VIX OOPC 20170927 001800000043+00253-00228-00044+00045+00359-00014+02151+013637550000450+ 81CBOVIX VIX OOPP 20170927 001800000007-00008+00123+00143+00160-00152-00228+00252+00332- 82CBOVIX VIX OOPP 20170927 001800000329-00309+00334+00515-00514-00150+00383-07716-014177450005197+ 81CBOVIX VIX OOPC 20170927 001900000006-00006+00055-00036-00021+00027+00128-00104-00033+ 82CBOVIX VIX OOPC 20170927 001900000035+00223-00197-00037+00037+00335-00011+01810+014153580000375+ 81CBOVIX VIX OOPP 20170927 001900000006-00007+00131+00150+00164-00157-00246+00269+00339- 82CBOVIX VIX OOPP 20170927 001900000336-00337+00363+00522-00522-00174+00386-08047-014748950006121+ 81CBOVIX VIX OOPC 20170927 002000000006-00005+00047-00030-00017+00022+00110-00087-00027+ 82CBOVIX VIX OOPC 20170927 002000000029+00196-00169-00030+00030+00312-00009+01494+014435850000302+ 81CBOVIX VIX OOPP 20170927 002000000005-00006+00139+00157+00168-00162-00262+00285+00345- 82CBOVIX VIX OOPP 20170927 002000000343-00363+00390+00530-00529-00196+00388-08351-015103950007047+ 81CBOVIX VIX OOPC 20170927 002100000005-00005+00041-00025-00014+00019+00096-00074-00022+ 82CBOVIX VIX OOPC 20170927 002100000024+00173-00146-00025+00025+00290-00008+01258+014793210000250+ 81CBOVIX VIX OOPP 20170927 002100000005-00006+00145+00162+00171-00166-00275+00297+00350- 82CBOVIX VIX OOPP 20170927 002100000348-00385+00412+00535-00534-00217+00389-08580-015537430007995+ 81CBOVIX VIX OOPC 20170927 002200000005-00004+00036-00021-00012+00016+00084-00064-00019+ 82CBOVIX VIX OOPC 20170927 002200000020+00153-00127-00021+00021+00269-00006+01070+015149020000211+ 81CBOVIX VIX OOPP 20170927 002200000004-00005+00150+00165+00173-00169-00286+00308+00353- 82CBOVIX VIX OOPP 20170927 002200000351-00404+00430+00539-00538-00237+00391-08761-015974900008955+ 81CBOVIX VIX OOPC 20170927 002300000004-00003+00030-00017-00010+00013+00073-00054-00015+ 82CBOVIX VIX OOPC 20170927 002300000016+00134-00109-00017+00017+00249-00005+00889+015332130000171+ 81CBOVIX VIX OOPP 20170927 002300000004-00005+00155+00169+00175-00171-00297+00317+00356- 82CBOVIX VIX OOPP 20170927 002300000355-00421+00447+00542-00542-00256+00392-08934-016263940009915+ 81CBOVIX VIX OOPC 20170927 002400000003-00003+00025-00014-00008+00010+00062-00044-00012+ 82CBOVIX VIX OOPC 20170927 002400000013+00115-00091-00013+00013+00229-00004+00711+015315670000132+ 81CBOVIX VIX OOPP 20170927 002400000003-00004+00159+00172+00178-00174-00307+00326+00360- 82CBOVIX VIX OOPP 20170927 002400000359-00438+00463+00546-00546-00275+00393-09102-016394650010874+ 81CBOVIX VIX OOPC 20170927 002500000003-00003+00023-00012-00007+00010+00057-00040-00011+ 82CBOVIX VIX OOPC 20170927 002500000012+00106-00083-00012+00012+00213-00004+00657+015911630000124+ 81CBOVIX VIX OOPP 20170927 002500000003-00004+00161+00174+00178-00175-00312+00330+00361- 82CBOVIX VIX OOPP 20170927 002500000359-00447+00471+00547-00547-00289+00393-09158-017050550011866+ 81CBOVIX VIX OOPC 20170927 002600000003-00003+00022-00011-00007+00009+00052-00036-00010+ 82CBOVIX VIX OOPC 20170927 002600000011+00097-00076-00011+00012+00199-00004+00607+016450320000117+ 81CBOVIX VIX OOPP 20170927 002600000003-00004+00163+00175+00179-00175-00316+00333+00361- 82CBOVIX VIX OOPP 20170927 002600000360-00455+00478+00548-00548-00303+00393-09209-017652120012858+ 81CBOVIX VIX OOPC 20170927 002700000003-00002+00020-00010-00006+00008+00048-00033-00010+ 82CBOVIX VIX OOPC 20170927 002700000010+00090-00069-00011+00011+00186-00003+00561+016935430000109+ 81CBOVIX VIX OOPP 20170927 002700000003-00004+00165+00176+00179-00176-00320+00337+00362- 82CBOVIX VIX OOPP 20170927 002700000361-00462+00484+00549-00548-00315+00394-09256-018203840013850+ 81CBOVIX VIX OOPC 20170927 002800000003-00002+00019-00009-00006+00008+00045-00030-00009+ 82CBOVIX VIX OOPC 20170927 002800000010+00083-00063-00010+00010+00174-00003+00517+017370170000102+ 81CBOVIX VIX OOPP 20170927 002800000002-00004+00166+00177+00180-00177-00324+00339+00363- 82CBOVIX VIX OOPP 20170927 002800000362-00469+00490+00549-00549-00326+00394-09300-018709760014842+ 81CBOVIX VIX OOPC 20170927 002900000003-00002+00017-00009-00005+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20170927 002900000009+00077-00058-00009+00009+00163-00003+00476+017756100000095+ 81CBOVIX VIX OOPP 20170927 002900000002-00004+00167+00178+00180-00177-00327+00342+00364- 82CBOVIX VIX OOPP 20170927 002900000362-00475+00495+00550-00550-00336+00394-09341-019172590015834+ 81CBOVIX VIX OOPC 20170927 003000000002-00002+00016-00008-00005+00007+00038-00025-00008+ 82CBOVIX VIX OOPC 20170927 003000000008+00071-00053-00009+00009+00153-00003+00437+018094280000087+ 81CBOVIX VIX OOPP 20170927 003000000002-00003+00169+00178+00181-00178-00330+00344+00364- 82CBOVIX VIX OOPP 20170927 003000000363-00480+00500+00551-00551-00345+00394-09380-019594710016826+ 81CBOVIX VIX OOPC 20170927 003250000002-00002+00013-00006-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20170927 003250000006+00058-00042-00007+00007+00130-00002+00344+018730340000069+ 81CBOVIX VIX OOPP 20170927 003250000002-00003+00172+00180+00182-00179-00337+00350+00366- 82CBOVIX VIX OOPP 20170927 003250000365-00492+00510+00553-00552-00366+00395-09471-020483620019306+ 81CBOVIX VIX OOPC 20170927 003500000001-00001+00009-00004-00002+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20170927 003500000004+00043-00030-00004+00004+00107-00001+00234+018734900000045+ 81CBOVIX VIX OOPP 20170927 003500000001-00003+00175+00182+00183-00181-00344+00355+00368- 82CBOVIX VIX OOPP 20170927 003500000367-00504+00520+00555-00555-00385+00396-09573-020954510021780+ 81CBOVIX VIX OOPC 20170927 003750000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20170927 003750000003+00032-00022-00003+00003+00087-00001+00160+018738710000029+ 81CBOVIX VIX OOPP 20170927 003750000001-00003+00177+00183+00184-00182-00349+00359+00369- 82CBOVIX VIX OOPP 20170927 003750000369-00513+00528+00556-00556-00400+00396-09641-021493210024263+ 81CBOVIX VIX OOPC 20170927 004000000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170927 004000000002+00024-00016-00002+00002+00071-00001+00109+018741920000019+ 81CBOVIX VIX OOPP 20170927 004000000001-00002+00178+00184+00184-00183-00352+00361+00370- 82CBOVIX VIX OOPP 20170927 004000000369-00520+00533+00557-00557-00412+00396-09687-022085620026751+ 81CBOVIX VIX OOPC 20170927 004250000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170927 004250000001+00018-00011-00001+00001+00058-00000+00075+018744680000013+ 81CBOVIX VIX OOPP 20170927 004250000001-00002+00179+00185+00184-00183-00355+00363+00371- 82CBOVIX VIX OOPP 20170927 004250000370-00524+00537+00558-00558-00422+00397-09718-022714760029243+ 81CBOVIX VIX OOPC 20170927 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170927 004500000001+00014-00008-00001+00001+00047-00000+00052+018747090000009+ 81CBOVIX VIX OOPP 20170927 004500000001-00002+00180+00185+00185-00183-00357+00365+00371- 82CBOVIX VIX OOPP 20170927 004500000370-00528+00539+00559-00558-00429+00397-09740-023364040031737+ 81CBOVIX VIX OOPC 20171004 001000000005-00002+00185-00182-00158+00172+00370-00369-00286+ 82CBOVIX VIX OOPC 20171004 001000000302+00558-00557-00357+00366+00506-00114+09369+008117480003786+ 81CBOVIX VIX OOPP 20171004 001000000003-00002+00003+00004+00022-00010-00004+00004+00080- 82CBOVIX VIX OOPP 20171004 001000000064-00004+00004+00204-00197-00001+00298-00362-006794850000039+ 81CBOVIX VIX OOPC 20171004 001050000006-00003+00182-00179-00150+00165+00367-00366-00263+ 82CBOVIX VIX OOPC 20171004 001050000279+00554-00554-00319+00326+00505-00100+09135+007744510003321+ 81CBOVIX VIX OOPP 20171004 001050000004-00003+00005+00007+00032-00018-00007+00007+00107- 82CBOVIX VIX OOPP 20171004 001050000091-00007+00007+00245-00240-00002+00312-00625-006787840000074+ 81CBOVIX VIX OOPC 20171004 001100000007-00004+00181-00176-00141+00158+00365-00363-00239+ 82CBOVIX VIX OOPC 20171004 001100000254+00552-00551-00278+00282+00504-00085+08909+007082850002847+ 81CBOVIX VIX OOPP 20171004 001100000005-00004+00007+00009+00042-00025-00009+00010+00134- 82CBOVIX VIX OOPP 20171004 001100000119-00010+00010+00288-00285-00003+00326-00858-006302040000100+ 81CBOVIX VIX OOPC 20171004 001150000008-00006+00174-00167-00126+00145+00354-00351-00210+ 82CBOVIX VIX OOPC 20171004 001150000224+00540-00539-00242+00246+00501-00074+08310+007488430002473+ 81CBOVIX VIX OOPP 20171004 001150000007-00006+00014+00019+00059-00040-00020+00022+00165- 82CBOVIX VIX OOPP 20171004 001150000152-00022+00022+00325-00322-00007+00338-01532-006939020000225+ 81CBOVIX VIX OOPC 20171004 001200000010-00007+00167-00157-00112+00131+00342-00338-00183+ 82CBOVIX VIX OOPC 20171004 001200000195+00526-00524-00209+00211+00496-00064+07692+007682170002124+ 81CBOVIX VIX OOPP 20171004 001200000008-00008+00021+00030+00074-00055-00032+00036+00193- 82CBOVIX VIX OOPP 20171004 001200000182-00036+00037+00359-00357-00011+00348-02199-007235010000376+ 81CBOVIX VIX OOPC 20171004 001250000011-00009+00157-00143-00099+00118+00325-00318-00161+ 82CBOVIX VIX OOPC 20171004 001250000172+00505-00501-00183+00185+00489-00056+06979+008264980001866+ 81CBOVIX VIX OOPP 20171004 001250000009-00010+00032+00045+00088-00069-00050+00057+00217- 82CBOVIX VIX OOPP 20171004 001250000206-00057+00060+00385-00383-00019+00356-02960-007878460000617+ 81CBOVIX VIX OOPC 20171004 001300000011-00010+00147-00130-00087+00105+00308-00297-00142+ 82CBOVIX VIX OOPC 20171004 001300000151+00483-00477-00161+00163+00481-00049+06323+008724410001640+ 81CBOVIX VIX OOPP 20171004 001300000010-00011+00042+00058+00101-00082-00068+00078+00236- 82CBOVIX VIX OOPP 20171004 001300000227-00080+00086+00407-00406-00027+00363-03650-008367820000891+ 81CBOVIX VIX OOPC 20171004 001350000012-00010+00137-00118-00077+00094+00290-00276-00125+ 82CBOVIX VIX OOPC 20171004 001350000133+00460-00451-00141+00143+00472-00043+05721+009097510001440+ 81CBOVIX VIX OOPP 20171004 001350000010-00011+00052+00071+00111-00094-00086+00100+00254- 82CBOVIX VIX OOPP 20171004 001350000246-00104+00112+00427-00425-00036+00369-04278-008755540001190+ 81CBOVIX VIX OOPC 20171004 001400000012-00010+00128-00106-00068+00085+00272-00255-00111+ 82CBOVIX VIX OOPC 20171004 001400000119+00436-00424-00126+00128+00461-00039+05180+009544850001284+ 81CBOVIX VIX OOPP 20171004 001400000011-00012+00062+00083+00120-00103-00105+00122+00268- 82CBOVIX VIX OOPP 20171004 001400000260-00128+00140+00443-00441-00046+00373-04841-009208180001534+ 81CBOVIX VIX OOPC 20171004 001450000012-00011+00119-00096-00061+00077+00255-00235-00100+ 82CBOVIX VIX OOPC 20171004 001450000107+00412-00396-00113+00115+00450-00035+04708+010020250001160+ 81CBOVIX VIX OOPP 20171004 001450000010-00012+00071+00094+00127-00112-00122+00142+00279- 82CBOVIX VIX OOPP 20171004 001450000272-00153+00168+00455-00453-00057+00377-05329-009682850001909+ 81CBOVIX VIX OOPC 20171004 001500000012-00010+00111-00087-00055+00070+00239-00217-00090+ 82CBOVIX VIX OOPC 20171004 001500000097+00389-00371-00103+00104+00439-00032+04296+010461920001054+ 81CBOVIX VIX OOPP 20171004 001500000010-00012+00079+00103+00133-00119-00139+00161+00288- 82CBOVIX VIX OOPP 20171004 001500000282-00177+00194+00465-00464-00069+00380-05755-010119800002303+ 81CBOVIX VIX OOPC 20171004 001600000011-00010+00097-00072-00045+00058+00210-00185-00074+ 82CBOVIX VIX OOPC 20171004 001600000080+00347-00324-00084+00086+00415-00026+03590+011150200000866+ 81CBOVIX VIX OOPP 20171004 001600000010-00011+00094+00119+00144-00131-00169+00194+00305- 82CBOVIX VIX OOPP 20171004 001600000299-00220+00243+00484-00483-00093+00386-06482-010789820003114+ 81CBOVIX VIX OOPC 20171004 001700000010-00009+00085-00060-00037+00049+00186-00158-00062+ 82CBOVIX VIX OOPC 20171004 001700000067+00309-00283-00071+00072+00391-00022+03043+011810270000728+ 81CBOVIX VIX OOPP 20171004 001700000009-00010+00106+00131+00151-00140-00194+00222+00317- 82CBOVIX VIX OOPP 20171004 001700000312-00259+00286+00498-00496-00117+00390-07045-011424100003976+ 81CBOVIX VIX OOPC 20171004 001800000010-00009+00074-00050-00031+00041+00164-00135-00051+ 82CBOVIX VIX OOPC 20171004 001800000056+00276-00246-00059+00060+00367-00018+02569+012258890000603+ 81CBOVIX VIX OOPP 20171004 001800000008-00010+00117+00142+00158-00148-00217+00246+00328- 82CBOVIX VIX OOPP 20171004 001800000324-00294+00323+00510-00509-00141+00394-07532-011837990004850+ 81CBOVIX VIX OOPC 20171004 001900000009-00008+00066-00042-00027+00036+00146-00118-00045+ 82CBOVIX VIX OOPC 20171004 001900000049+00248-00217-00051+00052+00344-00016+02238+012878800000528+ 81CBOVIX VIX OOPP 20171004 001900000007-00009+00126+00149+00162-00153-00236+00264+00334- 82CBOVIX VIX OOPP 20171004 001900000331-00323+00353+00517-00516-00165+00396-07871-012423230005773+ 81CBOVIX VIX OOPC 20171004 002000000008-00007+00058-00036-00023+00031+00130-00102-00038+ 82CBOVIX VIX OOPC 20171004 002000000042+00222-00191-00044+00045+00322-00014+01935+013308050000452+ 81CBOVIX VIX OOPP 20171004 002000000007-00008+00134+00156+00166-00158-00252+00280+00341- 82CBOVIX VIX OOPP 20171004 002000000338-00349+00381+00525-00524-00187+00398-08183-012809050006697+ 81CBOVIX VIX OOPC 20171004 002100000007-00006+00051-00030-00019+00027+00115-00088-00032+ 82CBOVIX VIX OOPC 20171004 002100000035+00198-00167-00037+00037+00301-00011+01649+013561030000378+ 81CBOVIX VIX OOPP 20171004 002100000006-00007+00141+00161+00170-00163-00268+00295+00347- 82CBOVIX VIX OOPP 20171004 002100000345-00374+00406+00532-00531-00209+00400-08478-013005250007621+ 81CBOVIX VIX OOPC 20171004 002200000007-00006+00046-00026-00017+00023+00104-00077-00028+ 82CBOVIX VIX OOPC 20171004 002200000031+00180-00149-00032+00033+00281-00010+01457+013991000000334+ 81CBOVIX VIX OOPP 20171004 002200000005-00007+00147+00166+00172-00166-00280+00306+00351- 82CBOVIX VIX OOPP 20171004 002200000349-00394+00425+00536-00536-00230+00402-08676-013383890008576+ 81CBOVIX VIX OOPC 20171004 002300000006-00006+00042-00023-00015+00021+00094-00069-00025+ 82CBOVIX VIX OOPC 20171004 002300000028+00164-00133-00029+00030+00263-00009+01307+014442800000301+ 81CBOVIX VIX OOPP 20171004 002300000005-00006+00151+00169+00174-00169-00290+00314+00354- 82CBOVIX VIX OOPP 20171004 002300000352-00411+00441+00539-00539-00249+00403-08830-013784890009542+ 81CBOVIX VIX OOPC 20171004 002400000006-00005+00038-00021-00013+00019+00085-00062-00022+ 82CBOVIX VIX OOPC 20171004 002400000025+00149-00120-00026+00026+00246-00008+01165+014798450000268+ 81CBOVIX VIX OOPP 20171004 002400000004-00006+00155+00172+00176-00171-00299+00322+00357- 82CBOVIX VIX OOPP 20171004 002400000355-00426+00456+00543-00542-00267+00404-08976-014080090010508+ 81CBOVIX VIX OOPC 20171004 002500000005-00005+00034-00018-00011+00017+00077-00054-00020+ 82CBOVIX VIX OOPC 20171004 002500000022+00136-00107-00023+00023+00230-00007+01030+015059050000235+ 81CBOVIX VIX OOPP 20171004 002500000004-00005+00159+00174+00178-00173-00308+00330+00360- 82CBOVIX VIX OOPP 20171004 002500000358-00441+00469+00546-00545-00284+00405-09116-014266260011475+ 81CBOVIX VIX OOPC 20171004 002600000005-00004+00030-00016-00010+00014+00069-00048-00017+ 82CBOVIX VIX OOPC 20171004 002600000019+00122-00095-00020+00020+00214-00006+00899+015221830000202+ 81CBOVIX VIX OOPP 20171004 002600000003-00005+00163+00177+00179-00176-00317+00337+00362- 82CBOVIX VIX OOPP 20171004 002600000361-00455+00482+00549-00549-00301+00406-09254-014333390012441+ 81CBOVIX VIX OOPC 20171004 002700000005-00004+00028-00014-00009+00013+00063-00043-00015+ 82CBOVIX VIX OOPC 20171004 002700000017+00112-00085-00017+00018+00200-00005+00807+015489880000181+ 81CBOVIX VIX OOPP 20171004 002700000003-00004+00166+00179+00180-00177-00323+00342+00364- 82CBOVIX VIX OOPP 20171004 002700000363-00467+00492+00551-00551-00316+00406-09350-014514350013419+ 81CBOVIX VIX OOPC 20171004 002800000004-00004+00026-00012-00008+00012+00058-00039-00014+ 82CBOVIX VIX OOPC 20171004 002800000015+00104-00078-00016+00016+00188-00005+00738+015811260000166+ 81CBOVIX VIX OOPP 20171004 002800000002-00004+00168+00180+00181-00178-00329+00346+00365- 82CBOVIX VIX OOPP 20171004 002800000364-00476+00500+00552-00552-00329+00407-09421-014755790014403+ 81CBOVIX VIX OOPC 20171004 002900000004-00003+00024-00011-00007+00011+00054-00035-00013+ 82CBOVIX VIX OOPC 20171004 002900000014+00096-00071-00015+00015+00177-00005+00672+016079500000151+ 81CBOVIX VIX OOPP 20171004 002900000002-00004+00171+00181+00182-00179-00334+00350+00367- 82CBOVIX VIX OOPP 20171004 002900000366-00485+00508+00554-00554-00342+00407-09490-014929600015387+ 81CBOVIX VIX OOPC 20171004 003000000004-00003+00022-00010-00007+00010+00049-00032-00011+ 82CBOVIX VIX OOPC 20171004 003000000013+00088-00065-00013+00013+00166-00004+00608+016294330000136+ 81CBOVIX VIX OOPP 20171004 003000000002-00004+00173+00182+00183-00180-00338+00354+00368- 82CBOVIX VIX OOPP 20171004 003000000367-00493+00515+00555-00555-00354+00408-09557-015029890016371+ 81CBOVIX VIX OOPC 20171004 003250000003-00002+00017-00007-00005+00007+00039-00024-00009+ 82CBOVIX VIX OOPC 20171004 003250000009+00071-00050-00010+00010+00141-00003+00465+016668000000102+ 81CBOVIX VIX OOPP 20171004 003250000001-00003+00178+00185+00184-00183-00350+00362+00371- 82CBOVIX VIX OOPP 20171004 003250000370-00513+00531+00559-00559-00383+00409-09713-014997560018835+ 81CBOVIX VIX OOPC 20171004 003500000003-00002+00015-00007-00004+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20171004 003500000009+00063-00044-00009+00009+00125-00003+00422+017561830000096+ 81CBOVIX VIX OOPP 20171004 003500000001-00003+00180+00186+00185-00184-00354+00365+00371- 82CBOVIX VIX OOPP 20171004 003500000371-00521+00537+00559-00559-00401+00409-09753-015714740021326+ 81CBOVIX VIX OOPC 20171004 003750000003-00002+00014-00006-00004+00006+00032-00019-00007+ 82CBOVIX VIX OOPC 20171004 003750000008+00057-00039-00009+00009+00112-00003+00384+018349790000089+ 81CBOVIX VIX OOPP 20171004 003750000000-00002+00181+00187+00185-00184-00358+00367+00372- 82CBOVIX VIX OOPP 20171004 003750000372-00528+00542+00560-00560-00415+00409-09788-016306260023818+ 81CBOVIX VIX OOPC 20171004 004000000002-00002+00013-00005-00004+00006+00029-00017-00007+ 82CBOVIX VIX OOPC 20171004 004000000008+00052-00035-00008+00008+00101-00002+00351+019043290000083+ 81CBOVIX VIX OOPP 20171004 004000000000-00002+00182+00187+00185-00184-00361+00369+00373- 82CBOVIX VIX OOPP 20171004 004000000372-00533+00546+00561-00560-00428+00409-09821-016772860026309+ 81CBOVIX VIX OOPC 20171004 004250000002-00002+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20171004 004250000006+00042-00028-00006+00006+00087-00002+00269+019040580000062+ 81CBOVIX VIX OOPP 20171004 004250000001+00002+00186+00189+00186-00186-00369+00374+00374- 82CBOVIX VIX OOPP 20171004 004250000374-00548+00556+00563-00563-00452+00410-09921-015592880028786+ 81CBOVIX VIX OOPC 20171004 004500000002-00001+00008-00003-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20171004 004500000004+00034-00022-00004+00005+00074-00001+00207+019038230000046+ 81CBOVIX VIX OOPP 20171004 004500000000-00000+00186+00188+00188-00188-00370+00374+00376- 82CBOVIX VIX OOPP 20171004 004500000376-00552+00558+00564-00564-00462+00410-09943-015592880031268+ 81CBOVIX VIX OOPC 20171011 001000000005-00001+00187-00185-00163+00176+00373-00373-00296+ 82CBOVIX VIX OOPC 20171011 001000000315+00561-00561-00372+00383+00507-00119+09554+006702290003950+ 81CBOVIX VIX OOPP 20171011 001000000003-00002+00002+00004+00022-00009-00004+00004+00076- 82CBOVIX VIX OOPP 20171011 001000000057-00004+00004+00190-00180-00001+00298-00362-006354620000042+ 81CBOVIX VIX OOPC 20171011 001050000006-00002+00185-00182-00154+00170+00370-00369-00273+ 82CBOVIX VIX OOPC 20171011 001050000292+00558-00558-00334+00342+00506-00105+09314+006590500003486+ 81CBOVIX VIX OOPP 20171011 001050000004-00003+00005+00007+00031-00015-00007+00008+00100- 82CBOVIX VIX OOPP 20171011 001050000082-00008+00008+00230-00222-00002+00312-00612-006353130000077+ 81CBOVIX VIX OOPC 20171011 001100000007-00004+00182-00178-00143+00162+00366-00365-00248+ 82CBOVIX VIX OOPC 20171011 001100000265+00553-00553-00294+00300+00505-00091+09006+006424750003034+ 81CBOVIX VIX OOPP 20171011 001100000006-00005+00007+00011+00042-00024-00011+00012+00126- 82CBOVIX VIX OOPP 20171011 001100000109-00012+00012+00270-00264-00004+00326-00929-006248880000125+ 81CBOVIX VIX OOPC 20171011 001150000009-00006+00177-00170-00130+00151+00358-00355-00220+ 82CBOVIX VIX OOPC 20171011 001150000236+00544-00543-00257+00261+00502-00079+08495+006622400002636+ 81CBOVIX VIX OOPP 20171011 001150000007-00007+00013+00019+00056-00036-00020+00022+00155- 82CBOVIX VIX OOPP 20171011 001150000139-00022+00022+00307-00303-00007+00338-01454-006492790000226+ 81CBOVIX VIX OOPC 20171011 001200000011-00008+00168-00157-00115+00136+00343-00337-00194+ 82CBOVIX VIX OOPC 20171011 001200000209+00526-00523-00227+00231+00496-00070+07785+007312300002337+ 81CBOVIX VIX OOPP 20171011 001200000009-00009+00021+00033+00072-00050-00034+00040+00181- 82CBOVIX VIX OOPP 20171011 001200000166-00040+00042+00337-00333-00013+00346-02180-007211210000427+ 81CBOVIX VIX OOPC 20171011 001250000012-00009+00160-00145-00102+00124+00329-00320-00171+ 82CBOVIX VIX OOPC 20171011 001250000185+00508-00504-00199+00203+00490-00061+07155+007632690002046+ 81CBOVIX VIX OOPP 20171011 001250000010-00011+00030+00045+00085-00063-00049+00058+00204- 82CBOVIX VIX OOPP 20171011 001250000191-00057+00062+00366-00362-00019+00355-02819-007544330000635+ 81CBOVIX VIX OOPC 20171011 001300000013-00011+00150-00131-00091+00112+00311-00298-00153+ 82CBOVIX VIX OOPC 20171011 001300000166+00485-00477-00179+00183+00480-00056+06513+008302040001851+ 81CBOVIX VIX OOPP 20171011 001300000011-00012+00039+00059+00096-00074-00067+00080+00222- 82CBOVIX VIX OOPP 20171011 001300000210-00081+00089+00385-00382-00028+00361-03470-008221120000939+ 81CBOVIX VIX OOPC 20171011 001350000013-00011+00142-00119-00081+00102+00294-00278-00137+ 82CBOVIX VIX OOPC 20171011 001350000149+00463-00452-00160+00164+00471-00050+05952+008709640001655+ 81CBOVIX VIX OOPP 20171011 001350000012-00013+00048+00070+00106-00085-00084+00100+00239- 82CBOVIX VIX OOPP 20171011 001350000227-00103+00114+00404-00401-00037+00367-04037-008632440001243+ 81CBOVIX VIX OOPC 20171011 001400000013-00012+00133-00108-00073+00094+00278-00257-00125+ 82CBOVIX VIX OOPC 20171011 001400000136+00440-00425-00146+00149+00461-00045+05455+009257730001516+ 81CBOVIX VIX OOPP 20171011 001400000012-00013+00057+00081+00114-00093-00100+00121+00251- 82CBOVIX VIX OOPP 20171011 001400000240-00127+00141+00418-00415-00048+00371-04538-009182260001603+ 81CBOVIX VIX OOPC 20171011 001450000013-00012+00125-00099-00066+00086+00262-00239-00113+ 82CBOVIX VIX OOPC 20171011 001450000124+00418-00400-00133+00136+00450-00041+05012+009672800001382+ 81CBOVIX VIX OOPP 20171011 001450000012-00013+00065+00091+00121-00101-00116+00139+00263- 82CBOVIX VIX OOPP 20171011 001450000252-00149+00166+00432-00428-00059+00375-04985-009597820001968+ 81CBOVIX VIX OOPC 20171011 001500000013-00012+00118-00090-00060+00079+00247-00222-00103+ 82CBOVIX VIX OOPC 20171011 001500000113+00397-00376-00122+00125+00439-00038+04619+010068260001267+ 81CBOVIX VIX OOPP 20171011 001500000012-00013+00072+00100+00127-00108-00131+00156+00272- 82CBOVIX VIX OOPP 20171011 001500000263-00170+00191+00443-00440-00070+00379-05381-009992920002353+ 81CBOVIX VIX OOPC 20171011 001600000013-00012+00105-00076-00052+00069+00222-00193-00089+ 82CBOVIX VIX OOPC 20171011 001600000099+00358-00332-00106+00109+00415-00033+04004+011004780001113+ 81CBOVIX VIX OOPP 20171011 001600000011-00013+00085+00114+00136-00118-00157+00186+00286- 82CBOVIX VIX OOPP 20171011 001600000277-00208+00235+00458-00455-00094+00383-05999-010927320003198+ 81CBOVIX VIX OOPC 20171011 001700000012-00011+00094-00065-00044+00060+00199-00168-00077+ 82CBOVIX VIX OOPC 20171011 001700000085+00325-00295-00092+00095+00392-00029+03490+011676740000969+ 81CBOVIX VIX OOPP 20171011 001700000011-00013+00096+00125+00143-00127-00179+00210+00299- 82CBOVIX VIX OOPP 20171011 001700000290-00242+00272+00472-00470-00117+00388-06516-011595790004052+ 81CBOVIX VIX OOPC 20171011 001800000012-00010+00084-00056-00038+00052+00179-00147-00066+ 82CBOVIX VIX OOPC 20171011 001800000073+00294-00261-00078+00081+00370-00025+03025+012089340000824+ 81CBOVIX VIX OOPP 20171011 001800000010-00012+00106+00135+00150-00135-00200+00232+00310- 82CBOVIX VIX OOPP 20171011 001800000303-00273+00306+00486-00484-00139+00392-06984-012003440004907+ 81CBOVIX VIX OOPC 20171011 001900000011-00010+00075-00048-00032+00045+00161-00128-00056+ 82CBOVIX VIX OOPC 20171011 001900000062+00266-00232-00066+00068+00348-00021+02621+012408320000699+ 81CBOVIX VIX OOPP 20171011 001900000009-00011+00115+00143+00155-00142-00218+00251+00320- 82CBOVIX VIX OOPP 20171011 001900000314-00301+00336+00498-00496-00161+00396-07392-012316180005781+ 81CBOVIX VIX OOPC 20171011 002000000010-00009+00068-00042-00028+00040+00146-00114-00050+ 82CBOVIX VIX OOPC 20171011 002000000055+00243-00208-00059+00061+00327-00019+02333+012901910000623+ 81CBOVIX VIX OOPP 20171011 002000000009-00011+00122+00149+00159-00147-00233+00265+00326- 82CBOVIX VIX OOPP 20171011 002000000321-00325+00360+00505-00504-00182+00398-07681-012803760006703+ 81CBOVIX VIX OOPC 20171011 002100000010-00009+00062-00036-00024+00035+00132-00101-00043+ 82CBOVIX VIX OOPC 20171011 002100000049+00222-00186-00052+00053+00308-00016+02064+013253330000546+ 81CBOVIX VIX OOPP 20171011 002100000008-00010+00129+00154+00163-00152-00247+00278+00332- 82CBOVIX VIX OOPP 20171011 002100000327-00346+00382+00513-00511-00202+00400-07951-013147930007625+ 81CBOVIX VIX OOPC 20171011 002200000009-00008+00056-00031-00021+00031+00120-00089-00038+ 82CBOVIX VIX OOPC 20171011 002200000042+00202-00166-00045+00047+00289-00014+01819+013513790000475+ 81CBOVIX VIX OOPP 20171011 002200000007-00009+00135+00159+00166-00156-00260+00290+00338- 82CBOVIX VIX OOPP 20171011 002200000334-00366+00402+00519-00518-00221+00402-08198-013399800008553+ 81CBOVIX VIX OOPC 20171011 002300000008-00007+00051-00028-00019+00028+00109-00080-00034+ 82CBOVIX VIX OOPC 20171011 002300000038+00185-00150-00040+00041+00271-00013+01628+013831380000423+ 81CBOVIX VIX OOPP 20171011 002300000007-00009+00140+00163+00168-00159-00270+00300+00342- 82CBOVIX VIX OOPP 20171011 002300000338-00383+00419+00524-00523-00238+00404-08390-013708870009500+ 81CBOVIX VIX OOPC 20171011 002400000008-00007+00046-00025-00017+00025+00100-00071-00030+ 82CBOVIX VIX OOPC 20171011 002400000034+00170-00135-00036+00037+00255-00011+01460+014111390000377+ 81CBOVIX VIX OOPP 20171011 002400000006-00008+00144+00166+00171-00162-00280+00308+00346- 82CBOVIX VIX OOPP 20171011 002400000342-00399+00433+00529-00528-00255+00405-08559-013979520010452+ 81CBOVIX VIX OOPC 20171011 002500000007-00006+00043-00022-00015+00023+00093-00065-00028+ 82CBOVIX VIX OOPC 20171011 002500000031+00158-00124-00033+00034+00240-00010+01340+014485560000347+ 81CBOVIX VIX OOPP 20171011 002500000006-00008+00148+00168+00172-00164-00287+00314+00348- 82CBOVIX VIX OOPP 20171011 002500000345-00411+00445+00532-00531-00269+00406-08680-014345610011422+ 81CBOVIX VIX OOPC 20171011 003000000005-00004+00028-00013-00009+00014+00061-00039-00016+ 82CBOVIX VIX OOPC 20171011 003000000018+00105-00077-00019+00020+00177-00006+00805+015408340000201+ 81CBOVIX VIX OOPP 20171011 003000000003-00006+00163+00178+00179-00174-00319+00341+00360- 82CBOVIX VIX OOPP 20171011 003000000358-00464+00492+00546-00545-00334+00411-09219-015203780016269+ 81CBOVIX VIX OOPC 20171011 003500000004-00003+00019-00008-00005+00009+00042-00025-00010+ 82CBOVIX VIX OOPC 20171011 003500000012+00074-00051-00012+00012+00133-00004+00523+016188420000127+ 81CBOVIX VIX OOPP 20171011 003500000002-00004+00172+00183+00182-00179-00338+00355+00366- 82CBOVIX VIX OOPP 20171011 003500000365-00496+00519+00553-00552-00379+00413-09505-015898270021190+ 81CBOVIX VIX OOPC 20171011 004000000002-00002+00012-00004-00003+00005+00026-00014-00005+ 82CBOVIX VIX OOPC 20171011 004000000006+00047-00030-00006+00006+00096-00002+00291+016186910000066+ 81CBOVIX VIX OOPP 20171011 004000000000-00003+00180+00187+00184-00183-00355+00366+00371- 82CBOVIX VIX OOPP 20171011 004000000370-00524+00540+00558-00558-00418+00415-09742-015701410026123+ 81CBOVIX VIX OOPC 20171011 004500000002-00001+00007-00002-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20171011 004500000003+00030-00018-00003+00003+00069-00001+00165+016185800000035+ 81CBOVIX VIX OOPP 20171011 004500000000+00002+00185+00188+00186-00185-00366+00372+00373- 82CBOVIX VIX OOPP 20171011 004500000373-00543+00553+00561-00561-00448+00416-09874-015332350031086+ 81CBOVIX VIX OOPC 20171018 000900000004-00001-00123-00122-00113+00119+00244-00243-00224+ 82CBOVIX VIX OOPC 20171018 000900000234+00365-00365-00325+00340+00328-00153+09814+006659320005089+ 81CBOVIX VIX OOPP 20171018 000900000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20171018 000900000004-00001+00001+00031-00017-00000+00176-00088-005874880000009+ 81CBOVIX VIX OOPC 20171018 001000000005-00001+00122-00119-00106+00117+00242-00240-00208+ 82CBOVIX VIX OOPC 20171018 001000000225+00363-00362-00294+00314+00328-00124+09585+006196260004120+ 81CBOVIX VIX OOPP 20171018 001000000003-00002+00001+00003+00012-00002-00003+00004+00031- 82CBOVIX VIX OOPP 20171018 001000000015-00003+00004+00066-00046-00001+00205-00332-005872830000039+ 81CBOVIX VIX OOPC 20171018 001050000007-00002+00121-00117-00101+00115+00240-00237-00196+ 82CBOVIX VIX OOPC 20171018 001050000216+00360-00359-00273+00294+00327-00110+09365+006091870003654+ 81CBOVIX VIX OOPP 20171018 001050000004-00003+00002+00006+00018-00004-00005+00007+00043- 82CBOVIX VIX OOPP 20171018 001050000024-00006+00007+00088-00067-00002+00219-00561-005871590000072+ 81CBOVIX VIX OOPC 20171018 001100000008-00004+00120-00113-00094+00112+00236-00233-00182+ 82CBOVIX VIX OOPC 20171018 001100000204+00355-00354-00249+00270+00325-00096+09046+006055340003208+ 81CBOVIX VIX OOPP 20171018 001100000006-00005+00004+00010+00025-00008-00008+00012+00058- 82CBOVIX VIX OOPP 20171018 001100000037-00011+00012+00113-00092-00004+00232-00890-005897580000125+ 81CBOVIX VIX OOPC 20171018 001150000010-00006+00116-00104-00084+00105+00228-00220-00163+ 82CBOVIX VIX OOPC 20171018 001150000186+00344-00340-00222+00242+00321-00086+08430+006699890002857+ 81CBOVIX VIX OOPP 20171018 001150000008-00008+00008+00019+00035-00014-00017+00024+00078- 82CBOVIX VIX OOPP 20171018 001150000055-00022+00026+00141-00121-00008+00243-01524-006590540000273+ 81CBOVIX VIX OOPC 20171018 001200000012-00008+00111-00096-00075+00099+00219-00208-00146+ 82CBOVIX VIX OOPC 20171018 001200000170+00333-00325-00198+00217+00315-00076+07851+007046850002527+ 81CBOVIX VIX OOPP 20171018 001200000010-00010+00012+00028+00044-00021-00026+00036+00095- 82CBOVIX VIX OOPP 20171018 001200000072-00034+00041+00165-00146-00013+00252-02113-006957400000443+ 81CBOVIX VIX OOPC 20171018 001250000013-00010+00106-00086-00067+00092+00209-00193-00131+ 82CBOVIX VIX OOPC 20171018 001250000154+00318-00307-00177+00195+00308-00068+07230+007565330002268+ 81CBOVIX VIX OOPP 20171018 001250000011-00012+00017+00037+00053-00028-00036+00052+00110- 82CBOVIX VIX OOPP 20171018 001250000087-00049+00060+00186-00168-00020+00260-02744-007487510000683+ 81CBOVIX VIX OOPC 20171018 001300000014-00011+00101-00077-00060+00085+00198-00178-00118+ 82CBOVIX VIX OOPC 20171018 001300000141+00302-00286-00160+00177+00300-00062+06644+008157500002068+ 81CBOVIX VIX OOPP 20171018 001300000012-00013+00023+00046+00060-00034-00047+00067+00123- 82CBOVIX VIX OOPP 20171018 001300000101-00065+00080+00203-00186-00029+00266-03336-008086090000982+ 81CBOVIX VIX OOPC 20171018 001350000015-00012+00096-00070-00053+00079+00187-00164-00107+ 82CBOVIX VIX OOPC 20171018 001350000129+00287-00267-00146+00162+00290-00057+06127+008666750001893+ 81CBOVIX VIX OOPP 20171018 001350000013-00014+00028+00054+00066-00040-00058+00081+00134- 82CBOVIX VIX OOPP 20171018 001350000113-00080+00100+00218-00202-00038+00271-03858-008598790001307+ 81CBOVIX VIX OOPC 20171018 001400000015-00013+00091-00063-00048+00074+00177-00151-00098+ 82CBOVIX VIX OOPC 20171018 001400000119+00272-00249-00133+00148+00281-00052+05666+009082120001733+ 81CBOVIX VIX OOPP 20171018 001400000013-00015+00033+00061+00072-00046-00068+00094+00144- 82CBOVIX VIX OOPP 20171018 001400000123-00095+00118+00231-00216-00048+00276-04323-009015980001646+ 81CBOVIX VIX OOPC 20171018 001450000015-00013+00086-00057-00044+00069+00168-00140-00089+ 82CBOVIX VIX OOPC 20171018 001450000110+00258-00232-00122+00136+00272-00048+05251+009466210001594+ 81CBOVIX VIX OOPP 20171018 001450000013-00015+00038+00067+00076-00051-00078+00106+00152- 82CBOVIX VIX OOPP 20171018 001450000132-00109+00134+00242-00228-00057+00280-04741-009400860002006+ 81CBOVIX VIX OOPC 20171018 001500000015-00013+00082-00052-00040+00064+00159-00129-00082+ 82CBOVIX VIX OOPC 20171018 001500000102+00245-00217-00112+00126+00262-00044+04883+009857150001478+ 81CBOVIX VIX OOPP 20171018 001500000013-00015+00042+00072+00080-00055-00086+00116+00159- 82CBOVIX VIX OOPP 20171018 001500000140-00122+00150+00251-00238-00067+00284-05111-009791880002389+ 81CBOVIX VIX OOPC 20171018 001600000015-00013+00074-00043-00033+00056+00143-00111-00070+ 82CBOVIX VIX OOPC 20171018 001600000088+00221-00189-00096+00108+00243-00038+04231+010423010001258+ 81CBOVIX VIX OOPP 20171018 001600000013-00015+00050+00081+00087-00063-00103+00135+00172- 82CBOVIX VIX OOPP 20171018 001600000154-00146+00178+00268-00256-00086+00291-05767-010356480003168+ 81CBOVIX VIX OOPC 20171018 001700000014-00013+00067-00036-00028+00050+00129-00096-00060+ 82CBOVIX VIX OOPC 20171018 001700000077+00200-00166-00083+00094+00226-00033+03713+011014860001098+ 81CBOVIX VIX OOPP 20171018 001700000012-00015+00057+00088+00092-00070-00116+00149+00181- 82CBOVIX VIX OOPP 20171018 001700000165-00167+00201+00281-00270-00103+00295-06288-010945900004007+ 81CBOVIX VIX OOPC 20171018 001800000014-00012+00061-00031-00024+00044+00117-00084-00052+ 82CBOVIX VIX OOPC 20171018 001800000067+00182-00147-00072+00082+00209-00029+03271+011486630000959+ 81CBOVIX VIX OOPP 20171018 001800000012-00014+00063+00093+00096-00076-00129+00162+00189- 82CBOVIX VIX OOPP 20171018 001800000175-00186+00221+00292-00282-00120+00300-06733-011414320004866+ 81CBOVIX VIX OOPC 20171018 001900000013-00011+00055-00026-00021+00040+00106-00074-00046+ 82CBOVIX VIX OOPC 20171018 001900000060+00166-00130-00064+00073+00194-00025+02907+011936500000847+ 81CBOVIX VIX OOPP 20171018 001900000011-00013+00069+00098+00099-00080-00139+00172+00196- 82CBOVIX VIX OOPP 20171018 001900000182-00202+00237+00300-00291-00136+00303-07099-011860270005753+ 81CBOVIX VIX OOPC 20171018 002000000012-00011+00050-00023-00018+00036+00097-00065-00040+ 82CBOVIX VIX OOPC 20171018 002000000053+00151-00116-00056+00064+00179-00022+02589+012306000000748+ 81CBOVIX VIX OOPP 20171018 002000000010-00013+00073+00101+00102-00084-00149+00181+00201- 82CBOVIX VIX OOPP 20171018 002000000189-00216+00252+00308-00300-00150+00306-07419-012225190006652+ 81CBOVIX VIX OOPC 20171018 002100000012-00010+00046-00019-00016+00032+00088-00057-00036+ 82CBOVIX VIX OOPC 20171018 002100000047+00138-00103-00049+00057+00166-00020+02307+012611870000659+ 81CBOVIX VIX OOPP 20171018 002100000009-00012+00078+00104+00104-00088-00158+00189+00206- 82CBOVIX VIX OOPP 20171018 002100000195-00230+00265+00314-00307-00163+00308-07702-012525790007562+ 81CBOVIX VIX OOPC 20171018 002200000011-00009+00042-00017-00013+00029+00080-00050-00031+ 82CBOVIX VIX OOPC 20171018 002200000042+00126-00092-00043+00050+00154-00017+02048+012833610000576+ 81CBOVIX VIX OOPP 20171018 002200000009-00011+00082+00107+00107-00092-00166+00196+00211- 82CBOVIX VIX OOPP 20171018 002200000200-00242+00276+00321-00314-00176+00311-07962-012741270008478+ 81CBOVIX VIX OOPC 20171018 002300000010-00009+00039-00015-00012+00026+00074-00045-00028+ 82CBOVIX VIX OOPC 20171018 002300000038+00116-00083-00039+00045+00143-00016+01864+013186470000525+ 81CBOVIX VIX OOPP 20171018 002300000008-00011+00085+00109+00108-00094-00172+00201+00214- 82CBOVIX VIX OOPP 20171018 002300000204-00252+00285+00325-00319-00186+00313-08148-013088560009425+ 81CBOVIX VIX OOPC 20171018 002400000010-00008+00036-00013-00011+00024+00068-00041-00025+ 82CBOVIX VIX OOPC 20171018 002400000034+00107-00075-00035+00041+00134-00014+01693+013475410000475+ 81CBOVIX VIX OOPP 20171018 002400000008-00010+00088+00111+00109-00096-00178+00205+00217- 82CBOVIX VIX OOPP 20171018 002400000208-00261+00293+00328-00323-00196+00314-08320-013371240010373+ 81CBOVIX VIX OOPC 20171018 002500000009-00008+00033-00011-00009+00022+00063-00036-00023+ 82CBOVIX VIX OOPC 20171018 002500000031+00099-00068-00032+00037+00124-00013+01529+013687310000425+ 81CBOVIX VIX OOPP 20171018 002500000007-00010+00091+00113+00111-00099-00183+00210+00219- 82CBOVIX VIX OOPP 20171018 002500000211-00269+00300+00332-00327-00206+00316-08485-013575800011322+ 81CBOVIX VIX OOPC 20171018 002600000008-00007+00030-00010-00008+00019+00057-00032-00020+ 82CBOVIX VIX OOPC 20171018 002600000028+00090-00061-00028+00033+00115-00011+01369+013822550000375+ 81CBOVIX VIX OOPP 20171018 002600000006-00009+00094+00114+00112-00101-00189+00214+00222- 82CBOVIX VIX OOPP 20171018 002600000214-00278+00308+00336-00331-00215+00317-08645-013702220012271+ 81CBOVIX VIX OOPC 20171018 002700000008-00007+00027-00008-00007+00017+00052-00028-00017+ 82CBOVIX VIX OOPC 20171018 002700000024+00082-00054-00025+00029+00106-00010+01212+013878540000325+ 81CBOVIX VIX OOPP 20171018 002700000006-00008+00097+00115+00113-00103-00194+00218+00224- 82CBOVIX VIX OOPP 20171018 002700000218-00286+00314+00339-00335-00224+00319-08804-013747280013220+ 81CBOVIX VIX OOPC 20171018 002800000007-00006+00025-00008-00006+00016+00048-00026-00016+ 82CBOVIX VIX OOPC 20171018 002800000022+00077-00049-00023+00026+00100-00009+01120+014137550000301+ 81CBOVIX VIX OOPP 20171018 002800000005-00008+00099+00116+00114-00104-00198+00220+00226- 82CBOVIX VIX OOPP 20171018 002800000220-00292+00319+00341-00338-00230+00319-08896-013998530014194+ 81CBOVIX VIX OOPC 20171018 002900000007-00006+00024-00007-00006+00015+00045-00024-00015+ 82CBOVIX VIX OOPC 20171018 002900000021+00071-00045-00021+00024+00093-00008+01032+014351340000277+ 81CBOVIX VIX OOPP 20171018 002900000005-00008+00100+00117+00114-00105-00201+00222+00227- 82CBOVIX VIX OOPP 20171018 002900000221-00297+00323+00343-00340-00237+00320-08985-014203570015168+ 81CBOVIX VIX OOPC 20171018 003000000007-00005+00022-00006-00005+00014+00042-00022-00013+ 82CBOVIX VIX OOPC 20171018 003000000019+00066-00041-00019+00022+00087-00008+00946+014520320000252+ 81CBOVIX VIX OOPP 20171018 003000000004-00007+00102+00118+00115-00107-00204+00225+00229- 82CBOVIX VIX OOPP 20171018 003000000223-00302+00327+00345-00342-00243+00321-09072-014362520016143+ 81CBOVIX VIX OOPC 20171018 003250000006-00005+00019-00005-00004+00011+00035-00017-00011+ 82CBOVIX VIX OOPC 20171018 003250000015+00056-00033-00015+00018+00074-00006+00768+014901350000202+ 81CBOVIX VIX OOPP 20171018 003250000003-00006+00106+00119+00116-00109-00211+00229+00231- 82CBOVIX VIX OOPP 20171018 003250000227-00313+00335+00349-00346-00256+00322-09251-014715760018589+ 81CBOVIX VIX OOPC 20171018 003500000005-00004+00015-00003-00003+00009+00028-00013-00008+ 82CBOVIX VIX OOPC 20171018 003500000012+00045-00026-00011+00014+00062-00005+00596+015026830000152+ 81CBOVIX VIX OOPP 20171018 003500000002-00006+00109+00121+00117-00112-00218+00233+00234- 82CBOVIX VIX OOPP 20171018 003500000230-00324+00343+00352-00350-00269+00324-09426-014799150021035+ 81CBOVIX VIX OOPC 20171018 003750000004-00003+00013-00003-00002+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20171018 003750000010+00039-00021-00009+00011+00053-00004+00494+015336420000125+ 81CBOVIX VIX OOPP 20171018 003750000002-00005+00112+00121+00118-00113-00223+00236+00235- 82CBOVIX VIX OOPP 20171018 003750000233-00331+00347+00354-00353-00278+00325-09529-015070100023505+ 81CBOVIX VIX OOPC 20171018 004000000003-00003+00011-00002-00002+00006+00020-00009-00005+ 82CBOVIX VIX OOPC 20171018 004000000008+00033-00017-00008+00009+00046-00003+00408+015572730000102+ 81CBOVIX VIX OOPP 20171018 004000000001-00004+00114+00122+00118-00114-00226+00238+00237- 82CBOVIX VIX OOPP 20171018 004000000234-00336+00351+00356-00355-00285+00325-09616-015258840025978+ 81CBOVIX VIX OOPC 20171018 004250000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20171018 004250000006+00027-00014-00006+00007+00039-00002+00324+015643180000079+ 81CBOVIX VIX OOPP 20171018 004250000001-00004+00116+00122+00119-00116-00230+00239+00238- 82CBOVIX VIX OOPP 20171018 004250000236-00342+00355+00358-00357-00293+00326-09702-015257800028452+ 81CBOVIX VIX OOPC 20171018 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20171018 004500000006+00025-00012-00006+00007+00035-00002+00296+016092980000073+ 81CBOVIX VIX OOPP 20171018 004500000000-00004+00116+00123+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20171018 004500000236-00345+00356+00358-00357-00296+00326-09730-015675110030942+ 81CBOVIX VIX OOPC 20171018 004750000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171018 004750000005+00023-00011-00005+00006+00032-00002+00270+016484970000067+ 81CBOVIX VIX OOPP 20171018 004750000000-00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20171018 004750000237-00347+00357+00359-00358-00300+00326-09756-016030250033433+ 81CBOVIX VIX OOPC 20171018 005000000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20171018 005000000005+00021-00010-00005+00006+00029-00002+00245+016822470000062+ 81CBOVIX VIX OOPP 20171018 005000000000-00003+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20171018 005000000237-00349+00358+00359-00359-00303+00326-09781-016325110035924+ 81CBOVIX VIX OOPC 20171018 005500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20171018 005500000003+00015-00007-00003+00004+00021-00001+00163+016821810000039+ 81CBOVIX VIX OOPP 20171018 005500000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20171018 005500000239-00355+00362+00361-00361-00311+00327-09867-016075250040894+ 81CBOVIX VIX OOPC 20171018 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20171018 006000000002+00011-00004-00002+00002+00016-00001+00110+016821270000025+ 81CBOVIX VIX OOPP 20171018 006000000001+00002+00122+00124+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20171018 006000000240-00360+00364+00362-00362-00318+00328-09924-015653260045873+ 81CBOVIX VIX OOPC 20171018 006500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000001+00008-00003-00001+00002+00012-00001+00075+016820810000017+ 81CBOVIX VIX OOPP 20171018 006500000002+00002+00123+00124+00120-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20171018 006500000241-00364+00366+00363-00363-00323+00328-09963-014765260050858+ 81CBOVIX VIX OOPC 20171018 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171018 007000000001+00006-00002-00001+00001+00009-00000+00051+016820410000011+ 81CBOVIX VIX OOPP 20171018 007000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20171018 007000000242-00365+00366+00363-00363-00325+00328-09972-014765260055845+ 81CBOVIX VIX OOPC 20171115 000900000007-00004-00127-00126-00111+00117+00248-00247-00225+ 82CBOVIX VIX OOPC 20171115 000900000235+00369-00369-00331+00348+00330-00170+09873+005093290005659+ 81CBOVIX VIX OOPP 20171115 000900000002-00001+00000-00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20171115 000900000004-00002+00002+00033-00016-00001+00157-00159-005556440000022+ 81CBOVIX VIX OOPC 20171115 001000000008-00001-00125-00121-00105+00117+00244-00243-00211+ 82CBOVIX VIX OOPC 20171115 001000000230+00365-00364-00304+00329+00328-00141+09649+005093290004709+ 81CBOVIX VIX OOPP 20171115 001000000005-00004+00001+00006+00015-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20171115 001000000013-00005+00007+00063-00038-00002+00185-00437-005559250000070+ 81CBOVIX VIX OOPC 20171115 001100000011-00003+00123-00113-00093+00114+00239-00233-00186+ 82CBOVIX VIX OOPC 20171115 001100000213+00357-00354-00263+00292+00325-00114+09109+005326150003816+ 81CBOVIX VIX OOPP 20171115 001100000008-00007+00003+00013+00027-00005-00009+00016+00056- 82CBOVIX VIX OOPP 20171115 001100000029-00013+00017+00100-00072-00005+00212-00944-005562700000174+ 81CBOVIX VIX OOPC 20171115 001200000016-00010+00117-00096-00075+00105+00224-00208-00154+ 82CBOVIX VIX OOPC 20171115 001200000185+00336-00324-00218+00246+00315-00095+08039+006394670003171+ 81CBOVIX VIX OOPP 20171115 001200000013-00013+00009+00030+00044-00014-00023+00040+00086- 82CBOVIX VIX OOPP 20171115 001200000055-00033+00046+00144-00116-00016+00232-01970-006534430000527+ 81CBOVIX VIX OOPC 20171115 001300000019-00014+00109-00079-00061+00095+00207-00182-00129+ 82CBOVIX VIX OOPC 20171115 001300000161+00312-00291-00183+00209+00300-00080+07052+007170140002672+ 81CBOVIX VIX OOPP 20171115 001300000015-00017+00016+00046+00057-00023-00040+00066+00111- 82CBOVIX VIX OOPP 20171115 001300000079-00057+00079+00178-00151-00030+00247-02935-007282330001025+ 81CBOVIX VIX OOPC 20171115 001400000020-00016+00101-00066-00050+00085+00191-00158-00109+ 82CBOVIX VIX OOPC 20171115 001400000141+00287-00258-00156+00181+00284-00069+06197+007876450002299+ 81CBOVIX VIX OOPP 20171115 001400000017-00020+00024+00060+00068-00033-00056+00090+00130- 82CBOVIX VIX OOPP 20171115 001400000099-00081+00112+00205-00180-00046+00258-03776-007977970001651+ 81CBOVIX VIX OOPC 20171115 001500000021-00017+00094-00055-00042+00077+00175-00137-00094+ 82CBOVIX VIX OOPC 20171115 001500000124+00265-00228-00135+00158+00267-00060+05481+008456430002001+ 81CBOVIX VIX OOPP 20171115 001500000017-00021+00031+00070+00076-00041-00071+00110+00145- 82CBOVIX VIX OOPP 20171115 001500000115-00104+00140+00226-00202-00063+00267-04483-008553960002349+ 81CBOVIX VIX OOPC 20171115 001600000021-00017+00087-00046-00036+00070+00161-00120-00082+ 82CBOVIX VIX OOPC 20171115 001600000110+00244-00203-00118+00139+00250-00053+04873+008926550001751+ 81CBOVIX VIX OOPP 20171115 001600000017-00021+00038+00079+00082-00048-00085+00127+00157- 82CBOVIX VIX OOPP 20171115 001600000129-00125+00166+00243-00221-00080+00274-05084-009023320003097+ 81CBOVIX VIX OOPC 20171115 001700000020-00017+00080-00039-00030+00063+00149-00106-00072+ 82CBOVIX VIX OOPC 20171115 001700000098+00225-00181-00104+00124+00234-00047+04363+009366040001551+ 81CBOVIX VIX OOPP 20171115 001700000017-00021+00045+00086+00087-00055-00098+00141+00167- 82CBOVIX VIX OOPP 20171115 001700000140-00143+00187+00257-00237-00096+00280-05589-009463910003895+ 81CBOVIX VIX OOPC 20171115 001800000020-00017+00075-00034-00026+00058+00138-00094-00064+ 82CBOVIX VIX OOPC 20171115 001800000089+00208-00162-00093+00111+00219-00042+03936+009786280001392+ 81CBOVIX VIX OOPP 20171115 001800000016-00020+00050+00091+00091-00060-00109+00153+00175- 82CBOVIX VIX OOPP 20171115 001800000150-00160+00206+00268-00249-00111+00285-06011-009886380004733+ 81CBOVIX VIX OOPC 20171115 001900000019-00016+00070-00029-00023+00053+00128-00083-00057+ 82CBOVIX VIX OOPC 20171115 001900000081+00193-00146-00083+00100+00205-00038+03566+010144640001252+ 81CBOVIX VIX OOPP 20171115 001900000016-00020+00055+00096+00095-00065-00118+00163+00182- 82CBOVIX VIX OOPP 20171115 001900000158-00175+00222+00277-00260-00125+00289-06378-010247790005591+ 81CBOVIX VIX OOPC 20171115 002000000019-00016+00065-00025-00020+00049+00119-00075-00051+ 82CBOVIX VIX OOPC 20171115 002000000073+00180-00132-00075+00091+00192-00034+03244+010464180001132+ 81CBOVIX VIX OOPP 20171115 002000000015-00019+00060+00100+00098-00069-00127+00172+00188- 82CBOVIX VIX OOPP 20171115 002000000165-00188+00236+00286-00269-00137+00293-06697-010571010006468+ 81CBOVIX VIX OOPC 20171115 002100000018-00015+00061-00022-00018+00045+00111-00067-00046+ 82CBOVIX VIX OOPC 20171115 002100000067+00167-00120-00067+00082+00180-00031+02957+010734970001023+ 81CBOVIX VIX OOPP 20171115 002100000014-00019+00064+00103+00100-00073-00136+00179+00193- 82CBOVIX VIX OOPP 20171115 002100000172-00200+00248+00293-00278-00149+00296-06982-010846080007357+ 81CBOVIX VIX OOPC 20171115 002200000017-00015+00057-00019-00016+00041+00103-00060-00042+ 82CBOVIX VIX OOPC 20171115 002200000061+00156-00109-00061+00075+00169-00028+02713+011005960000934+ 81CBOVIX VIX OOPP 20171115 002200000014-00018+00068+00106+00102-00076-00143+00186+00197- 82CBOVIX VIX OOPP 20171115 002200000177-00211+00258+00299-00285-00160+00299-07225-011121650008265+ 81CBOVIX VIX OOPC 20171115 002300000017-00014+00053-00017-00014+00038+00097-00055-00038+ 82CBOVIX VIX OOPC 20171115 002300000056+00146-00100-00056+00069+00159-00026+02496+011252620000855+ 81CBOVIX VIX OOPP 20171115 002300000013-00018+00071+00108+00104-00079-00149+00191+00201- 82CBOVIX VIX OOPP 20171115 002300000182-00221+00268+00304-00291-00170+00301-07440-011373260009184+ 81CBOVIX VIX OOPC 20171115 002400000016-00013+00050-00015-00012+00035+00090-00050-00034+ 82CBOVIX VIX OOPC 20171115 002400000052+00137-00091-00051+00063+00149-00023+02294+011452350000779+ 81CBOVIX VIX OOPP 20171115 002400000012-00017+00075+00110+00106-00082-00156+00196+00205- 82CBOVIX VIX OOPP 20171115 002400000187-00230+00276+00309-00297-00179+00303-07640-011578520010106+ 81CBOVIX VIX OOPC 20171115 002500000015-00013+00047-00013-00011+00033+00084-00045-00031+ 82CBOVIX VIX OOPC 20171115 002500000047+00127-00083-00046+00057+00140-00021+02098+011590290000704+ 81CBOVIX VIX OOPP 20171115 002500000012-00016+00078+00112+00107-00085-00162+00201+00208- 82CBOVIX VIX OOPP 20171115 002500000191-00240+00284+00314-00302-00188+00306-07834-011722920011029+ 81CBOVIX VIX OOPC 20171115 002600000014-00012+00044-00012-00010+00030+00079-00041-00028+ 82CBOVIX VIX OOPC 20171115 002600000044+00120-00076-00043+00053+00132-00019+01943+011782200000649+ 81CBOVIX VIX OOPP 20171115 002600000011-00016+00081+00113+00108-00087-00167+00205+00210- 82CBOVIX VIX OOPP 20171115 002600000195-00247+00291+00318-00307-00196+00307-07988-011920890011971+ 81CBOVIX VIX OOPC 20171115 002700000014-00011+00041-00010-00009+00028+00074-00037-00026+ 82CBOVIX VIX OOPC 20171115 002700000040+00112-00070-00039+00049+00125-00018+01792+011926480000594+ 81CBOVIX VIX OOPP 20171115 002700000010-00015+00083+00115+00109-00089-00172+00209+00213- 82CBOVIX VIX OOPP 20171115 002700000198-00255+00297+00321-00311-00204+00309-08137-012072070012913+ 81CBOVIX VIX OOPC 20171115 002800000013-00011+00039-00009-00008+00026+00069-00034-00024+ 82CBOVIX VIX OOPC 20171115 002800000037+00105-00064-00035+00044+00117-00016+01645+012024040000538+ 81CBOVIX VIX OOPP 20171115 002800000010-00015+00086+00116+00110-00091-00176+00212+00215- 82CBOVIX VIX OOPP 20171115 002800000202-00262+00303+00325-00315-00211+00311-08283-012177570013855+ 81CBOVIX VIX OOPC 20171115 002900000012-00010+00036-00008-00007+00024+00065-00031-00022+ 82CBOVIX VIX OOPC 20171115 002900000034+00099-00059-00033+00041+00111-00015+01535+012192440000501+ 81CBOVIX VIX OOPP 20171115 002900000009-00014+00088+00117+00111-00093-00180+00215+00217- 82CBOVIX VIX OOPP 20171115 002900000204-00268+00308+00327-00318-00217+00312-08392-012352880014815+ 81CBOVIX VIX OOPC 20171115 003000000012-00010+00035-00007-00006+00023+00062-00029-00020+ 82CBOVIX VIX OOPC 20171115 003000000033+00094-00055-00031+00039+00105-00014+01446+012390510000472+ 81CBOVIX VIX OOPP 20171115 003000000009-00014+00090+00118+00112-00094-00183+00217+00218- 82CBOVIX VIX OOPP 20171115 003000000206-00272+00312+00329-00321-00223+00313-08479-012557210015784+ 81CBOVIX VIX OOPC 20171115 003250000011-00009+00031-00006-00005+00020+00054-00024-00017+ 82CBOVIX VIX OOPC 20171115 003250000028+00083-00047-00026+00033+00093-00012+01237+012765030000401+ 81CBOVIX VIX OOPP 20171115 003250000008-00013+00094+00119+00113-00097-00191+00222+00222- 82CBOVIX VIX OOPP 20171115 003250000211-00284+00320+00334-00326-00235+00315-08687-012949970018207+ 81CBOVIX VIX OOPC 20171115 003500000010-00008+00027-00004-00004+00017+00048-00020-00014+ 82CBOVIX VIX OOPC 20171115 003500000024+00073-00039-00022+00028+00082-00010+01060+013062630000341+ 81CBOVIX VIX OOPP 20171115 003500000007-00012+00097+00120+00114-00100-00197+00226+00224- 82CBOVIX VIX OOPP 20171115 003500000215-00294+00327+00338-00331-00246+00316-08862-013268170020641+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00024-00003-00003+00015+00042-00017-00012+ 82CBOVIX VIX OOPC 20171115 003750000021+00064-00034-00019+00024+00073-00009+00917+013333230000293+ 81CBOVIX VIX OOPP 20171115 003750000006-00011+00100+00121+00115-00102-00203+00229+00227- 82CBOVIX VIX OOPP 20171115 003750000218-00302+00333+00341-00335-00255+00318-09003-013560640023087+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00021-00003-00002+00013+00037-00014-00010+ 82CBOVIX VIX OOPC 20171115 004000000017+00056-00028-00016+00021+00064-00007+00779+013482620000245+ 81CBOVIX VIX OOPP 20171115 004000000005-00010+00103+00122+00115-00104-00208+00232+00229- 82CBOVIX VIX OOPP 20171115 004000000221-00310+00338+00344-00339-00263+00319-09139-013738040025532+ 81CBOVIX VIX OOPC 20171115 004250000007-00005+00018-00002-00002+00011+00032-00011-00008+ 82CBOVIX VIX OOPC 20171115 004250000014+00048-00023-00013+00017+00056-00006+00646+013518080000198+ 81CBOVIX VIX OOPP 20171115 004250000004-00009+00106+00123+00116-00106-00213+00234+00231- 82CBOVIX VIX OOPP 20171115 004250000224-00317+00343+00347-00343-00271+00321-09270-013810530027979+ 81CBOVIX VIX OOPC 20171115 004500000006-00005+00016-00002-00001+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20171115 004500000013+00044-00020-00011+00015+00050-00005+00572+013741610000174+ 81CBOVIX VIX OOPP 20171115 004500000003-00009+00108+00123+00116-00108-00216+00236+00232- 82CBOVIX VIX OOPP 20171115 004500000226-00322+00346+00349-00345-00277+00321-09343-014061250030450+ 81CBOVIX VIX OOPC 20171115 004750000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20171115 004750000011+00039-00018-00010+00013+00045-00005+00501+013892210000151+ 81CBOVIX VIX OOPP 20171115 004750000003-00008+00109+00124+00117-00109-00219+00237+00233- 82CBOVIX VIX OOPP 20171115 004750000227-00326+00349+00350-00347-00282+00322-09414-014244940032921+ 81CBOVIX VIX OOPC 20171115 005000000005-00004+00013-00001-00001+00008+00023-00007-00006+ 82CBOVIX VIX OOPC 20171115 005000000010+00035-00016-00009+00012+00041-00004+00450+014098400000136+ 81CBOVIX VIX OOPP 20171115 005000000002-00008+00111+00124+00117-00110-00221+00238+00233- 82CBOVIX VIX OOPP 20171115 005000000228-00330+00351+00351-00348-00286+00323-09464-014479780035399+ 81CBOVIX VIX OOPC 20171115 005500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20171115 005500000008+00029-00012-00007+00009+00033-00003+00353+014349090000105+ 81CBOVIX VIX OOPP 20171115 005500000001-00007+00113+00124+00117-00111-00225+00240+00235- 82CBOVIX VIX OOPP 20171115 005500000230-00336+00354+00353-00350-00293+00324-09559-014805090040356+ 81CBOVIX VIX OOPC 20171115 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171115 006000000006+00022-00009-00005+00007+00026-00002+00259+014364710000074+ 81CBOVIX VIX OOPP 20171115 006000000000-00007+00115+00125+00118-00113-00230+00242+00236- 82CBOVIX VIX OOPP 20171115 006000000232-00342+00358+00355-00353-00299+00324-09650-014936400045313+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20171115 006500000004+00017-00006-00003+00005+00021-00002+00191+014365490000053+ 81CBOVIX VIX OOPP 20171115 006500000000+00006+00117+00125+00118-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20171115 006500000234-00347+00360+00356-00355-00305+00325-09716-015076420050280+ 81CBOVIX VIX OOPC 20171115 007000000002-00001+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20171115 007000000003+00014-00005-00003+00003+00016-00001+00142+014366150000038+ 81CBOVIX VIX OOPP 20171115 007000000001+00006+00118+00125+00118-00114-00235+00244+00237- 82CBOVIX VIX OOPP 20171115 007000000235-00350+00362+00357-00356-00308+00326-09762-015238150055253+ 81CBOVIX VIX OOPC 20171220 000900000007-00005-00093-00092-00078+00081+00179-00179-00162+ 82CBOVIX VIX OOPC 20171220 000900000168+00266-00265-00244+00253+00236-00174+09923+003688830005906+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001-00003+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20171220 000900000001-00002+00004+00023-00006-00001+00061-00235-005130480000040+ 81CBOVIX VIX OOPC 20171220 001000000012-00001-00094-00087-00068+00083+00178-00173-00145+ 82CBOVIX VIX OOPC 20171220 001000000165+00262-00259-00218+00243+00234-00147+09543+004681750004976+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00002-00008+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20171220 001000000004-00005+00010+00041-00015-00003+00086-00547-005133660000106+ 81CBOVIX VIX OOPC 20171220 001100000017-00005+00094-00075-00056+00083+00173-00158-00125+ 82CBOVIX VIX OOPC 20171220 001100000156+00254-00243-00189+00222+00228-00123+08827+005381530004179+ 81CBOVIX VIX OOPP 20171220 001100000012-00012+00001-00018+00026-00002+00007+00023+00044- 82CBOVIX VIX OOPP 20171220 001100000013-00013+00026+00067-00033-00009+00108-01208-005611700000305+ 81CBOVIX VIX OOPC 20171220 001200000022-00011+00092-00062-00045+00080+00165-00139-00106+ 82CBOVIX VIX OOPC 20171220 001200000143+00241-00219-00161+00199+00218-00104+07968+005998690003539+ 81CBOVIX VIX OOPP 20171220 001200000016-00017+00001+00031+00037-00001-00014+00041+00062- 82CBOVIX VIX OOPP 20171220 001200000025-00025+00048+00094-00055-00018+00127-02031-006159710000661+ 81CBOVIX VIX OOPC 20171220 001300000024-00016+00088-00050-00035+00076+00156-00120-00089+ 82CBOVIX VIX OOPC 20171220 001300000130+00227-00194-00138+00177+00206-00089+07126+006568260003041+ 81CBOVIX VIX OOPP 20171220 001300000019-00022+00004+00043+00046-00005-00024+00059+00078- 82CBOVIX VIX OOPP 20171220 001300000037-00040+00073+00116-00077-00030+00142-02849-006701590001159+ 81CBOVIX VIX OOPC 20171220 001400000026-00019+00084-00040-00028+00072+00146-00103-00076+ 82CBOVIX VIX OOPC 20171220 001400000118+00212-00171-00119+00158+00193-00078+06374+007053760002643+ 81CBOVIX VIX OOPP 20171220 001400000020-00024+00008+00053+00053-00009-00033+00076+00091- 82CBOVIX VIX OOPP 20171220 001400000049-00054+00095+00135-00096-00043+00154-03586-007174670001757+ 81CBOVIX VIX OOPC 20171220 001500000027-00020+00080-00032-00022+00067+00137-00089-00066+ 82CBOVIX VIX OOPC 20171220 001500000108+00197-00150-00104+00142+00180-00068+05725+007523610002335+ 81CBOVIX VIX OOPP 20171220 001500000021-00026+00013+00060+00059-00014-00042+00090+00102- 82CBOVIX VIX OOPP 20171220 001500000060-00068+00115+00149-00112-00056+00163-04224-007638930002446+ 81CBOVIX VIX OOPC 20171220 001600000027-00021+00075-00026-00017+00062+00128-00077-00057+ 82CBOVIX VIX OOPC 20171220 001600000098+00184-00133-00091+00128+00168-00060+05152+007842480002053+ 81CBOVIX VIX OOPP 20171220 001600000021-00027+00017+00067+00063-00019-00051+00102+00110- 82CBOVIX VIX OOPP 20171220 001600000069-00082+00132+00162-00126-00068+00171-04788-007955720003160+ 81CBOVIX VIX OOPC 20171220 001700000026-00021+00071-00021-00014+00058+00120-00067-00050+ 82CBOVIX VIX OOPC 20171220 001700000089+00172-00118-00081+00116+00157-00054+04675+008227070001849+ 81CBOVIX VIX OOPP 20171220 001700000021-00027+00021+00071+00067-00023-00059+00111+00117- 82CBOVIX VIX OOPP 20171220 001700000078-00094+00147+00172-00137-00079+00177-05258-008340360003951+ 81CBOVIX VIX OOPC 20171220 001800000026-00021+00067-00017-00011+00054+00112-00059-00044+ 82CBOVIX VIX OOPC 20171220 001800000082+00160-00105-00072+00105+00146-00048+04242+008489130001651+ 81CBOVIX VIX OOPP 20171220 001800000020-00027+00025+00075+00070-00027-00067+00120+00123- 82CBOVIX VIX OOPP 20171220 001800000085-00105+00160+00181-00148-00090+00183-05685-008603880004750+ 81CBOVIX VIX OOPC 20171220 001900000025-00021+00063-00013-00009+00050+00105-00052-00039+ 82CBOVIX VIX OOPC 20171220 001900000075+00150-00094-00065+00096+00136-00044+03883+008791110001501+ 81CBOVIX VIX OOPP 20171220 001900000020-00026+00029+00079+00072-00030-00073+00127+00128- 82CBOVIX VIX OOPP 20171220 001900000091-00115+00170+00188-00157-00099+00187-06040-008908150005596+ 81CBOVIX VIX OOPC 20171220 002000000025-00020+00060-00011-00007+00047+00099-00046-00035+ 82CBOVIX VIX OOPC 20171220 002000000069+00141-00085-00059+00088+00127-00040+03560+009037620001364+ 81CBOVIX VIX OOPP 20171220 002000000019-00026+00032+00081+00074-00034-00080+00132+00132- 82CBOVIX VIX OOPP 20171220 002000000097-00124+00180+00195-00165-00108+00191-06360-009157730006455+ 81CBOVIX VIX OOPC 20171220 002100000024-00019+00057-00009-00005+00044+00093-00041-00031+ 82CBOVIX VIX OOPC 20171220 002100000064+00132-00077-00053+00081+00119-00036+03272+009256790001243+ 81CBOVIX VIX OOPP 20171220 002100000018-00025+00035+00083+00075-00037-00085+00138+00136- 82CBOVIX VIX OOPP 20171220 002100000102-00132+00188+00200-00172-00116+00195-06644-009380530007330+ 81CBOVIX VIX OOPC 20171220 002200000023-00019+00053-00007-00004+00041+00087-00036-00028+ 82CBOVIX VIX OOPC 20171220 002200000059+00124-00069-00048+00074+00112-00033+03001+009415300001125+ 81CBOVIX VIX OOPP 20171220 002200000017-00025+00038+00085+00077-00040-00091+00142+00139- 82CBOVIX VIX OOPP 20171220 002200000107-00141+00196+00205-00179-00123+00198-06912-009543450008208+ 81CBOVIX VIX OOPC 20171220 002300000022-00018+00050-00005-00003+00038+00082-00032-00025+ 82CBOVIX VIX OOPC 20171220 002300000055+00116-00063-00043+00068+00105-00030+02763+009576180001025+ 81CBOVIX VIX OOPP 20171220 002300000017-00024+00041+00087+00078-00042-00096+00146+00142- 82CBOVIX VIX OOPP 20171220 002300000112-00148+00202+00210-00184-00130+00201-07147-009709100009105+ 81CBOVIX VIX OOPC 20171220 002400000021-00017+00048-00004-00002+00036+00077-00029-00022+ 82CBOVIX VIX OOPC 20171220 002400000051+00110-00057-00040+00063+00098-00028+02563+009757490000945+ 81CBOVIX VIX OOPP 20171220 002400000016-00023+00044+00088+00079-00045-00101+00149+00145- 82CBOVIX VIX OOPP 20171220 002400000116-00154+00207+00213-00189-00137+00204-07345-009895270010021+ 81CBOVIX VIX OOPC 20171220 002500000021-00017+00045-00003-00001+00033+00073-00026-00020+ 82CBOVIX VIX OOPC 20171220 002500000047+00104-00052-00037+00059+00092-00026+02381+009920440000872+ 81CBOVIX VIX OOPP 20171220 002500000015-00023+00046+00089+00079-00047-00105+00152+00147- 82CBOVIX VIX OOPP 20171220 002500000119-00160+00212+00217-00194-00142+00206-07525-010063440010944+ 81CBOVIX VIX OOPC 20171220 002600000020-00016+00043-00002-00001+00031+00069-00023-00018+ 82CBOVIX VIX OOPC 20171220 002600000044+00098-00048-00033+00055+00087-00023+02208+010048610000802+ 81CBOVIX VIX OOPP 20171220 002600000014-00022+00049+00090+00080-00049-00109+00155+00149- 82CBOVIX VIX OOPP 20171220 002600000122-00166+00217+00220-00198-00148+00208-07696-010197440011870+ 81CBOVIX VIX OOPC 20171220 002700000019-00015+00041-00002-00000+00030+00065-00021-00017+ 82CBOVIX VIX OOPC 20171220 002700000041+00093-00044-00031+00051+00082-00022+02062+010199510000746+ 81CBOVIX VIX OOPP 20171220 002700000014-00021+00051+00090+00081-00051-00112+00157+00150- 82CBOVIX VIX OOPP 20171220 002700000125-00171+00221+00222-00202-00152+00209-07840-010354000012810+ 81CBOVIX VIX OOPC 20171220 002800000018-00015+00039-00001-00000-00028+00062-00019-00015+ 82CBOVIX VIX OOPC 20171220 002800000039+00088-00040-00028+00047+00077-00020+01921+010316050000689+ 81CBOVIX VIX OOPP 20171220 002800000013-00021+00053+00091+00081-00052-00116+00159+00152- 82CBOVIX VIX OOPP 20171220 002800000128-00176+00224+00225-00205-00157+00211-07980-010476880013750+ 81CBOVIX VIX OOPC 20171220 002900000017-00014+00037-00001-00001-00026+00058-00017-00014+ 82CBOVIX VIX OOPC 20171220 002900000036+00083-00037-00026+00044+00073-00019+01783+010399160000633+ 81CBOVIX VIX OOPP 20171220 002900000012-00020+00055+00092+00081-00054-00119+00161+00153- 82CBOVIX VIX OOPP 20171220 002900000130-00181+00228+00227-00209-00161+00213-08116-010567190014690+ 81CBOVIX VIX OOPC 20171220 003000000017-00013+00035-00000-00001-00024+00055-00015-00012+ 82CBOVIX VIX OOPC 20171220 003000000033+00078-00033-00024+00040+00068-00017+01646+010449110000577+ 81CBOVIX VIX OOPP 20171220 003000000011-00019+00057+00092+00082-00056-00123+00163+00154- 82CBOVIX VIX OOPP 20171220 003000000133-00186+00231+00229-00212-00166+00214-08251-010625400015630+ 81CBOVIX VIX OOPC 20171220 003250000015-00012+00031-00001+00001-00021+00049-00012-00010+ 82CBOVIX VIX OOPC 20171220 003250000029+00069-00028-00020+00035+00060-00014+01416+010741910000492+ 81CBOVIX VIX OOPP 20171220 003250000010-00018+00060+00093+00082-00059-00129+00166+00157- 82CBOVIX VIX OOPP 20171220 003250000137-00195+00237+00233-00218-00174+00217-08478-010935470018035+ 81CBOVIX VIX OOPC 20171220 003500000014-00011+00028-00001+00002-00019+00043-00010-00008+ 82CBOVIX VIX OOPC 20171220 003500000025+00061-00023-00017+00030+00053-00012+01223+010981280000421+ 81CBOVIX VIX OOPP 20171220 003500000009-00017+00064+00093+00083-00061-00134+00168+00159- 82CBOVIX VIX OOPP 20171220 003500000141-00202+00241+00236-00222-00181+00219-08669-011193940020454+ 81CBOVIX VIX OOPC 20171220 003750000012-00009+00024-00002+00002-00016+00038-00008-00007+ 82CBOVIX VIX OOPC 20171220 003750000021+00054-00019-00014+00025+00046-00010+01037+011101700000350+ 81CBOVIX VIX OOPP 20171220 003750000007-00016+00067+00094+00083-00064-00139+00170+00160- 82CBOVIX VIX OOPP 20171220 003750000145-00210+00245+00239-00227-00188+00221-08852-011338990022874+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00022-00002+00002-00014+00034-00006-00006+ 82CBOVIX VIX OOPC 20171220 004000000019+00048-00016-00012+00022+00041-00009+00906+011288610000303+ 81CBOVIX VIX OOPP 20171220 004000000006-00015+00069+00094+00083-00066-00143+00172+00161- 82CBOVIX VIX OOPP 20171220 004000000147-00215+00248+00241-00230-00193+00222-08982-011548550025317+ 81CBOVIX VIX OOPC 20171220 004250000010-00008+00020-00002+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20171220 004250000017+00044-00014-00011+00020+00037-00008+00812+011517170000271+ 81CBOVIX VIX OOPP 20171220 004250000005-00014+00071+00094+00083-00067-00146+00173+00162- 82CBOVIX VIX OOPP 20171220 004250000149-00219+00250+00243-00232-00196+00223-09075-011797250027776+ 81CBOVIX VIX OOPC 20171220 004500000010-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20171220 004500000015+00040-00012-00009+00018+00033-00007+00721+011683230000239+ 81CBOVIX VIX OOPP 20171220 004500000005-00013+00073+00094+00083-00068-00149+00174+00163- 82CBOVIX VIX OOPP 20171220 004500000151-00223+00252+00244-00235-00200+00224-09164-011987090030234+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20171220 004750000013+00035-00010-00008+00015+00030-00006+00633+011786630000207+ 81CBOVIX VIX OOPP 20171220 004750000004-00013+00074+00094+00083-00070-00151+00175+00164- 82CBOVIX VIX OOPP 20171220 004750000153-00227+00254+00245-00237-00204+00225-09251-012119440032693+ 81CBOVIX VIX OOPC 20171220 005000000008-00006+00015-00002+00002-00009+00022-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000011+00031-00009-00007+00013+00026-00005+00546+011824280000176+ 81CBOVIX VIX OOPP 20171220 005000000003-00012+00076+00094+00083-00071-00154+00175+00164- 82CBOVIX VIX OOPP 20171220 005000000155-00231+00256+00246-00239-00207+00226-09336-012193580035151+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000009+00026-00007-00005+00011+00022-00004+00435+012033250000138+ 81CBOVIX VIX OOPP 20171220 005500000002-00011+00079+00094+00083-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20171220 005500000157-00236+00258+00248-00242-00211+00227-09445-012466130040094+ 81CBOVIX VIX OOPC 20171220 006000000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00021-00005-00004+00008+00017-00003+00326+012050180000100+ 81CBOVIX VIX OOPP 20171220 006000000001-00010+00081+00094+00083-00074-00162+00177+00166- 82CBOVIX VIX OOPP 20171220 006000000159-00241+00260+00249-00244-00216+00228-09550-012579340045037+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00009-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000006+00018-00004-00003+00007+00015-00003+00285+012359380000088+ 81CBOVIX VIX OOPP 20171220 006500000000-00010+00082+00094+00083-00075-00163+00177+00166- 82CBOVIX VIX OOPP 20171220 006500000160-00243+00260+00250-00245-00218+00229-09592-012938820050006+ 81CBOVIX VIX OOPC 20171220 007000000004-00003+00008-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00016-00003-00003+00006+00013-00002+00247+012591130000076+ 81CBOVIX VIX OOPP 20171220 007000000000+00009+00083+00094+00083-00075-00165+00178+00166- 82CBOVIX VIX OOPP 20171220 007000000161-00246+00261+00250-00246-00220+00229-09630-013230620054975+ 81CBOVIX VIX OOPC 20180117 000900000010-00007-00096-00094-00075+00079+00181-00180-00158+ 82CBOVIX VIX OOPC 20180117 000900000166+00268-00267-00240+00251+00236-00193+09870+004182550006952+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00002+00015-00002-00001+00041-00131-004583510000022+ 81CBOVIX VIX OOPC 20180117 001000000014-00004-00097-00090-00068+00081+00181-00176-00148+ 82CBOVIX VIX OOPC 20180117 001000000165+00266-00263-00225+00247+00235-00170+09659+004426210005998+ 81CBOVIX VIX OOPP 20180117 001000000006-00004+00002-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20180117 001000000001-00002+00006+00029-00006-00002+00062-00329-004584110000063+ 81CBOVIX VIX OOPC 20180117 001100000019-00002+00098-00080-00057+00083+00179-00164-00130+ 82CBOVIX VIX OOPC 20180117 001100000160+00261-00249-00199+00234+00230-00147+09103+005093100005167+ 81CBOVIX VIX OOPP 20180117 001100000012-00011+00003-00015+00022-00004+00003+00018+00036- 82CBOVIX VIX OOPP 20180117 001100000005-00008+00019+00054-00019-00007+00084-00869-005162960000227+ 81CBOVIX VIX OOPC 20180117 001200000024-00009+00098-00068-00046+00083+00174-00148-00113+ 82CBOVIX VIX OOPC 20180117 001200000153+00252-00230-00175+00217+00223-00127+08421+005575200004456+ 81CBOVIX VIX OOPP 20180117 001200000016-00017+00003-00027+00033-00004+00008+00034+00053- 82CBOVIX VIX OOPP 20180117 001200000013-00016+00039+00078-00035-00014+00104-01541-005621100000511+ 81CBOVIX VIX OOPC 20180117 001300000028-00015+00096-00056-00036+00081+00167-00130-00097+ 82CBOVIX VIX OOPC 20180117 001300000143+00240-00207-00152+00199+00212-00111+07678+006115010003900+ 81CBOVIX VIX OOPP 20180117 001300000020-00023+00001-00039+00043-00003+00015+00052+00069- 82CBOVIX VIX OOPP 20180117 001300000023-00028+00062+00100-00054-00024+00120-02278-006150750000950+ 81CBOVIX VIX OOPC 20180117 001400000030-00019+00093-00045-00028+00079+00159-00114-00083+ 82CBOVIX VIX OOPC 20180117 001400000133+00228-00185-00133+00181+00201-00097+06999+006445400003404+ 81CBOVIX VIX OOPP 20180117 001400000023-00027+00001+00049+00050-00000-00022+00068+00082- 82CBOVIX VIX OOPP 20180117 001400000032-00040+00083+00119-00071-00035+00134-02953-006476430001449+ 81CBOVIX VIX OOPC 20180117 001500000032-00022+00090-00036-00022+00075+00151-00099-00072+ 82CBOVIX VIX OOPC 20180117 001500000123+00216-00165-00117+00165+00190-00086+06368+006810510003015+ 81CBOVIX VIX OOPP 20180117 001500000024-00030+00005+00058+00057-00004-00030+00083+00093- 82CBOVIX VIX OOPP 20180117 001500000042-00052+00103+00135-00087-00047+00145-03581-006838960002055+ 81CBOVIX VIX OOPC 20180117 001600000033-00023+00086-00029-00017+00071+00143-00086-00062+ 82CBOVIX VIX OOPC 20180117 001600000114+00204-00147-00103+00150+00178-00076+05795+007048200002658+ 81CBOVIX VIX OOPP 20180117 001600000025-00031+00008+00066+00062-00008-00038+00095+00103- 82CBOVIX VIX OOPP 20180117 001600000052-00064+00121+00149-00101-00058+00155-04151-007075250002693+ 81CBOVIX VIX OOPC 20180117 001700000033-00024+00082-00023-00013+00067+00135-00075-00054+ 82CBOVIX VIX OOPC 20180117 001700000105+00192-00131-00092+00137+00167-00068+05286+007312720002373+ 81CBOVIX VIX OOPP 20180117 001700000025-00032+00012+00072+00066-00012-00046+00106+00111- 82CBOVIX VIX OOPP 20180117 001700000060-00076+00137+00160-00114-00069+00163-04658-007339060003403+ 81CBOVIX VIX OOPC 20180117 001800000033-00025+00079-00018-00010+00063+00128-00066-00048+ 82CBOVIX VIX OOPC 20180117 001800000097+00181-00117-00082+00126+00157-00061+04837+007568660002138+ 81CBOVIX VIX OOPP 20180117 001800000025-00033+00016+00076+00069-00015-00053+00116+00117- 82CBOVIX VIX OOPP 20180117 001800000068-00087+00151+00170-00126-00079+00170-05105-007594710004162+ 81CBOVIX VIX OOPC 20180117 001900000032-00025+00075-00014-00007+00060+00121-00058-00042+ 82CBOVIX VIX OOPC 20180117 001900000090+00170-00105-00073+00116+00147-00055+04435+007783180001929+ 81CBOVIX VIX OOPP 20180117 001900000024-00033+00020+00080+00072-00019-00060+00124+00123- 82CBOVIX VIX OOPP 20180117 001900000075-00097+00163+00178-00136-00089+00176-05507-007809240004948+ 81CBOVIX VIX OOPC 20180117 002000000032-00025+00071-00011-00005+00056+00114-00051-00037+ 82CBOVIX VIX OOPC 20180117 002000000083+00161-00094-00066+00107+00138-00050+04086+008009140001759+ 81CBOVIX VIX OOPP 20180117 002000000024-00033+00023+00083+00074-00022-00067+00130+00128- 82CBOVIX VIX OOPP 20180117 002000000082-00107+00173+00186-00145-00098+00181-05854-008035400005774+ 81CBOVIX VIX OOPC 20180117 002100000031-00024+00068-00008-00003+00053+00108-00045-00033+ 82CBOVIX VIX OOPC 20180117 002100000077+00152-00085-00060+00098+00130-00046+03760+008170360001594+ 81CBOVIX VIX OOPP 20180117 002100000023-00032+00027+00086+00076-00026-00073+00136+00132- 82CBOVIX VIX OOPP 20180117 002100000088-00116+00183+00192-00153-00107+00186-06180-008196990006604+ 81CBOVIX VIX OOPC 20180117 002200000030-00023+00064-00006-00001+00049+00102-00039-00029+ 82CBOVIX VIX OOPC 20180117 002200000071+00143-00076-00053+00090+00122-00041+03444+008261600001430+ 81CBOVIX VIX OOPP 20180117 002200000022-00031+00030+00089+00077-00029-00079+00142+00136- 82CBOVIX VIX OOPP 20180117 002200000094-00125+00192+00198-00162-00115+00190-06495-008288810007434+ 81CBOVIX VIX OOPC 20180117 002300000029-00023+00061-00004-00000+00046+00096-00035-00026+ 82CBOVIX VIX OOPC 20180117 002300000066+00134-00069-00048+00083+00114-00037+03175+008390750001300+ 81CBOVIX VIX OOPP 20180117 002300000021-00031+00033+00090+00079-00032-00085+00147+00139- 82CBOVIX VIX OOPP 20180117 002300000099-00133+00199+00204-00169-00122+00194-06762-008418600008300+ 81CBOVIX VIX OOPC 20180117 002400000028-00022+00058-00003-00001-00043+00091-00030-00023+ 82CBOVIX VIX OOPC 20180117 002400000061+00127-00062-00044+00076+00107-00034+02922+008483910001177+ 81CBOVIX VIX OOPP 20180117 002400000020-00030+00037+00092+00080-00035-00090+00151+00142- 82CBOVIX VIX OOPP 20180117 002400000104-00141+00206+00208-00176-00129+00197-07016-008512550009171+ 81CBOVIX VIX OOPC 20180117 002500000027-00021+00055-00001-00002-00040+00086-00027-00020+ 82CBOVIX VIX OOPC 20180117 002500000057+00120-00056-00040+00070+00101-00031+02704+008600620001077+ 81CBOVIX VIX OOPP 20180117 002500000019-00029+00040+00093+00080-00038-00095+00154+00145- 82CBOVIX VIX OOPP 20180117 002500000108-00148+00212+00212-00181-00136+00200-07232-008630070010067+ 81CBOVIX VIX OOPC 20180117 002600000026-00020+00052-00000-00002-00038+00081-00024-00018+ 82CBOVIX VIX OOPC 20180117 002600000053+00113-00050-00036+00065+00094-00028+02493+008675980000978+ 81CBOVIX VIX OOPP 20180117 002600000018-00028+00043+00094+00081-00041-00100+00157+00147- 82CBOVIX VIX OOPP 20180117 002600000112-00155+00217+00216-00187-00142+00203-07443-008706410010962+ 81CBOVIX VIX OOPC 20180117 002700000025-00019+00049-00000+00003-00036+00077-00021-00016+ 82CBOVIX VIX OOPC 20180117 002700000049+00107-00046-00033+00060+00089-00026+02325+008801800000906+ 81CBOVIX VIX OOPP 20180117 002700000017-00027+00045+00095+00082-00043-00104+00160+00149- 82CBOVIX VIX OOPP 20180117 002700000116-00161+00222+00219-00191-00147+00205-07611-008833120011885+ 81CBOVIX VIX OOPC 20180117 002800000024-00019+00047-00001+00003-00034+00073-00019-00015+ 82CBOVIX VIX OOPC 20180117 002800000046+00101-00042-00030+00056+00084-00024+02161+008894310000834+ 81CBOVIX VIX OOPP 20180117 002800000016-00027+00047+00096+00082-00045-00108+00162+00151- 82CBOVIX VIX OOPP 20180117 002800000119-00166+00226+00222-00195-00152+00207-07775-008926660012808+ 81CBOVIX VIX OOPC 20180117 002900000023-00018+00045-00002+00004-00031+00069-00017-00013+ 82CBOVIX VIX OOPC 20180117 002900000043+00095-00038-00027+00052+00079-00022+02000+008954390000762+ 81CBOVIX VIX OOPP 20180117 002900000015-00026+00050+00096+00082-00047-00112+00164+00152- 82CBOVIX VIX OOPP 20180117 002900000122-00172+00230+00224-00200-00157+00209-07935-008987930013731+ 81CBOVIX VIX OOPC 20180117 003000000022-00017+00042-00002+00004-00030+00065-00015-00012+ 82CBOVIX VIX OOPC 20180117 003000000040+00090-00035-00025+00049+00075-00021+01869+009050770000707+ 81CBOVIX VIX OOPP 20180117 003000000014-00025+00052+00097+00083-00049-00116+00166+00153- 82CBOVIX VIX OOPP 20180117 003000000125-00177+00233+00227-00203-00161+00211-08065-009085390014671+ 81CBOVIX VIX OOPC 20180117 003250000020-00015+00037-00003+00004-00025+00057-00011-00009+ 82CBOVIX VIX OOPC 20180117 003250000034+00079-00028-00020+00040+00064-00017+01561+009200330000576+ 81CBOVIX VIX OOPP 20180117 003250000012-00023+00057+00098+00083-00053-00124+00170+00156- 82CBOVIX VIX OOPP 20180117 003250000131-00189+00240+00232-00211-00172+00215-08373-009238230017027+ 81CBOVIX VIX OOPC 20180117 003500000018-00014+00033-00003+00005-00022+00051-00009-00007+ 82CBOVIX VIX OOPC 20180117 003500000029+00070-00023-00017+00035+00057-00014+01344+009412590000490+ 81CBOVIX VIX OOPP 20180117 003500000010-00022+00061+00098+00083-00056-00130+00172+00158- 82CBOVIX VIX OOPP 20180117 003500000136-00197+00245+00235-00217-00179+00217-08590-009453490019429+ 81CBOVIX VIX OOPC 20180117 003750000016-00012+00029-00003+00005-00019+00044-00007-00005+ 82CBOVIX VIX OOPC 20180117 003750000025+00061-00018-00014+00029+00049-00012+01134+009512880000404+ 81CBOVIX VIX OOPP 20180117 003750000008-00020+00065+00098+00083-00060-00136+00175+00160- 82CBOVIX VIX OOPP 20180117 003750000140-00206+00249+00238-00222-00187+00220-08799-009557780021830+ 81CBOVIX VIX OOPC 20180117 004000000015-00011+00026-00003+00004-00017+00040-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000022+00055-00015-00012+00025+00044-00010+00988+009681340000349+ 81CBOVIX VIX OOPP 20180117 004000000007-00019+00068+00098+00083-00062-00141+00176+00161- 82CBOVIX VIX OOPP 20180117 004000000143-00212+00252+00240-00226-00192+00221-08945-009729670024262+ 81CBOVIX VIX OOPC 20180117 004250000013-00010+00024-00003+00004-00015+00036-00004-00004+ 82CBOVIX VIX OOPC 20180117 004250000019+00050-00013-00010+00023+00039-00009+00876+009864010000308+ 81CBOVIX VIX OOPP 20180117 004250000006-00018+00070+00098+00083-00063-00145+00177+00162- 82CBOVIX VIX OOPP 20180117 004250000146-00218+00255+00242-00229-00197+00222-09058-009915450026708+ 81CBOVIX VIX OOPC 20180117 004500000012-00009+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20180117 004500000017+00045-00011-00009+00020+00035-00008+00771+009997700000268+ 81CBOVIX VIX OOPP 20180117 004500000005-00017+00072+00098+00083-00065-00148+00178+00162- 82CBOVIX VIX OOPP 20180117 004500000148-00222+00257+00243-00232-00201+00224-09162-010052780029157+ 81CBOVIX VIX OOPC 20180117 004750000011-00008+00020-00003+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20180117 004750000015+00040-00009-00007+00017+00031-00007+00669+010069800000229+ 81CBOVIX VIX OOPP 20180117 004750000003-00016+00075+00098+00083-00067-00152+00179+00163- 82CBOVIX VIX OOPP 20180117 004750000150-00227+00259+00245-00234-00205+00225-09265-010129500031605+ 81CBOVIX VIX OOPC 20180117 005000000010-00007+00018-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000013+00036-00008-00006+00015+00028-00006+00587+010154760000199+ 81CBOVIX VIX OOPP 20180117 005000000002-00015+00077+00098+00082-00068-00155+00179+00164- 82CBOVIX VIX OOPP 20180117 005000000152-00231+00260+00246-00237-00208+00226-09346-010218930034062+ 81CBOVIX VIX OOPC 20180117 005500000008-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000010+00030-00006-00005+00012+00022-00004+00460+010318940000153+ 81CBOVIX VIX OOPP 20180117 005500000001-00014+00080+00097+00082-00070-00159+00180+00164- 82CBOVIX VIX OOPP 20180117 005500000155-00238+00262+00247-00240-00214+00227-09473-010392160038990+ 81CBOVIX VIX OOPC 20180117 006000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000008+00025-00004-00004+00010+00019-00004+00379+010533980000125+ 81CBOVIX VIX OOPP 20180117 006000000000+00013+00082+00097+00082-00072-00162+00181+00165- 82CBOVIX VIX OOPP 20180117 006000000157-00242+00263+00248-00242-00217+00228-09555-010614210043937+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000007+00021-00003-00003+00008+00015-00003+00301+010628420000097+ 81CBOVIX VIX OOPP 20180117 006500000002+00012+00084+00097+00081-00073-00166+00181+00165- 82CBOVIX VIX OOPP 20180117 006500000158-00246+00265+00249-00244-00221+00229-09633-010718850048884+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00002-00002+00006+00013-00002+00238+010687850000075+ 81CBOVIX VIX OOPP 20180117 007000000003+00011+00086+00096+00081-00074-00168+00181+00165- 82CBOVIX VIX OOPP 20180117 007000000160-00250+00266+00250-00246-00223+00229-09697-010789830053837+ 81CBOVIX VIX OOPC 20180214 001000000018-00005-00100-00090-00063+00080+00183-00176-00142+ 82CBOVIX VIX OOPC 20180214 001000000163+00268-00262-00218+00244+00235-00172+09551+004498380006221+ 81CBOVIX VIX OOPP 20180214 001000000007-00005+00003-00006+00013-00003+00000-00007+00020- 82CBOVIX VIX OOPP 20180214 001000000000-00002+00007+00031-00005-00002+00058-00355-004381720000074+ 81CBOVIX VIX OOPC 20180214 001100000023-00002+00101-00080-00053+00082+00181-00164-00125+ 82CBOVIX VIX OOPC 20180214 001100000160+00263-00248-00195+00233+00230-00151+09031+004985270005402+ 81CBOVIX VIX OOPP 20180214 001100000013-00012+00005-00016+00024-00006+00002+00019+00037- 82CBOVIX VIX OOPP 20180214 001100000003-00007+00021+00055-00017-00007+00080-00887-004926580000249+ 81CBOVIX VIX OOPC 20180214 001200000028-00009+00101-00068-00042+00083+00177-00147-00109+ 82CBOVIX VIX OOPC 20180214 001200000153+00255-00229-00172+00218+00222-00132+08389+005417910004707+ 81CBOVIX VIX OOPP 20180214 001200000018-00019+00005-00029+00034-00007+00006+00036+00054- 82CBOVIX VIX OOPP 20180214 001200000010-00015+00041+00078-00031-00015+00099-01537-005377650000548+ 81CBOVIX VIX OOPC 20180214 001300000032-00015+00100-00056-00033+00083+00171-00130-00094+ 82CBOVIX VIX OOPC 20180214 001300000145+00245-00208-00151+00202+00213-00116+07727+005754050004112+ 81CBOVIX VIX OOPP 20180214 001300000022-00025+00003-00041+00043-00006+00012+00053+00069- 82CBOVIX VIX OOPP 20180214 001300000018-00025+00062+00099-00048-00024+00115-02203-005721600000947+ 81CBOVIX VIX OOPC 20180214 001400000034-00020+00098-00045-00025+00080+00164-00114-00081+ 82CBOVIX VIX OOPC 20180214 001400000136+00233-00186-00133+00186+00202-00103+07074+006121530003638+ 81CBOVIX VIX OOPP 20180214 001400000024-00030+00001-00051+00051-00004+00019+00069+00082- 82CBOVIX VIX OOPP 20180214 001400000027-00037+00084+00117-00064-00035+00129-02860-006093070001466+ 81CBOVIX VIX OOPC 20180214 001500000036-00023+00095-00036-00019+00078+00157-00099-00070+ 82CBOVIX VIX OOPC 20180214 001500000127+00222-00166-00118+00171+00191-00091+06477+006439670003239+ 81CBOVIX VIX OOPP 20180214 001500000026-00033+00002+00061+00057-00001+00026+00084+00093- 82CBOVIX VIX OOPP 20180214 001500000036-00048+00104+00133-00079-00046+00140-03461-006413250002061+ 81CBOVIX VIX OOPC 20180214 001600000037-00025+00092-00029-00014+00074+00150-00087-00061+ 82CBOVIX VIX OOPC 20180214 001600000118+00211-00148-00104+00157+00180-00081+05928+006634750002867+ 81CBOVIX VIX OOPP 20180214 001600000027-00035+00005+00068+00063-00002-00034+00097+00102- 82CBOVIX VIX OOPP 20180214 001600000045-00059+00122+00146-00093-00057+00150-04012-006609390002683+ 81CBOVIX VIX OOPC 20180214 001700000037-00026+00088-00023-00010+00071+00142-00076-00053+ 82CBOVIX VIX OOPC 20180214 001700000110+00200-00133-00093+00145+00170-00073+05439+006887750002581+ 81CBOVIX VIX OOPP 20180214 001700000027-00036+00009+00074+00067-00006-00041+00108+00110- 82CBOVIX VIX OOPP 20180214 001700000053-00071+00137+00157-00105-00067+00158-04503-006862820003390+ 81CBOVIX VIX OOPC 20180214 001800000037-00027+00084-00017-00007+00067+00135-00066-00046+ 82CBOVIX VIX OOPC 20180214 001800000102+00189-00118-00082+00133+00159-00065+04981+007031770002299+ 81CBOVIX VIX OOPP 20180214 001800000027-00037+00012+00079+00070-00010-00049+00118+00117- 82CBOVIX VIX OOPP 20180214 001800000061-00081+00152+00168-00118-00078+00166-04962-007006890004103+ 81CBOVIX VIX OOPC 20180214 001900000037-00027+00081-00013-00004+00063+00128-00058-00041+ 82CBOVIX VIX OOPC 20180214 001900000095+00178-00106-00073+00122+00150-00059+04570+007184180002064+ 81CBOVIX VIX OOPP 20180214 001900000027-00037+00016+00084+00073-00014-00056+00126+00123- 82CBOVIX VIX OOPP 20180214 001900000069-00092+00164+00177-00128-00087+00172-05375-007159030004861+ 81CBOVIX VIX OOPC 20180214 002000000036-00027+00077-00010-00002+00060+00121-00051-00036+ 82CBOVIX VIX OOPC 20180214 002000000088+00169-00095-00066+00113+00141-00054+04216+007372120001880+ 81CBOVIX VIX OOPP 20180214 002000000026-00037+00020+00087+00075-00017-00062+00133+00128- 82CBOVIX VIX OOPP 20180214 002000000075-00101+00175+00184-00138-00096+00178-05730-007346500005671+ 81CBOVIX VIX OOPC 20180214 002100000035-00027+00073-00007-00000-00056+00115-00044-00031+ 82CBOVIX VIX OOPC 20180214 002100000082+00160-00085-00059+00104+00132-00048+03878+007487820001696+ 81CBOVIX VIX OOPP 20180214 002100000025-00037+00023+00090+00077-00021-00069+00139+00132- 82CBOVIX VIX OOPP 20180214 002100000082-00111+00185+00191-00147-00105+00183-06070-007461520006480+ 81CBOVIX VIX OOPC 20180214 002200000034-00026+00070-00004-00002-00053+00108-00038-00027+ 82CBOVIX VIX OOPC 20180214 002200000075+00150-00076-00053+00095+00124-00043+03547+007538360001511+ 81CBOVIX VIX OOPP 20180214 002200000024-00036+00027+00092+00078-00024-00075+00145+00136- 82CBOVIX VIX OOPP 20180214 002200000088-00120+00194+00197-00156-00113+00188-06402-007511150007289+ 81CBOVIX VIX OOPC 20180214 002300000033-00025+00066-00002-00003-00049+00103-00034-00024+ 82CBOVIX VIX OOPC 20180214 002300000070+00142-00068-00048+00087+00117-00039+03274+007653220001375+ 81CBOVIX VIX OOPP 20180214 002300000023-00035+00031+00094+00080-00027-00081+00150+00139- 82CBOVIX VIX OOPP 20180214 002300000094-00128+00202+00203-00163-00121+00192-06676-007625020008147+ 81CBOVIX VIX OOPC 20180214 002400000032-00024+00063-00001-00004-00047+00097-00030-00021+ 82CBOVIX VIX OOPC 20180214 002400000065+00135-00062-00043+00081+00110-00036+03041+007789660001266+ 81CBOVIX VIX OOPP 20180214 002400000022-00035+00034+00096+00081-00030-00086+00154+00142- 82CBOVIX VIX OOPP 20180214 002400000098-00136+00209+00207-00169-00127+00195-06910-007760410009031+ 81CBOVIX VIX OOPC 20180214 002500000031-00024+00060-00000+00005-00044+00093-00026-00019+ 82CBOVIX VIX OOPC 20180214 002500000061+00128-00056-00040+00075+00104-00033+02823+007901310001163+ 81CBOVIX VIX OOPP 20180214 002500000021-00034+00037+00097+00081-00033-00091+00157+00145- 82CBOVIX VIX OOPP 20180214 002500000102-00143+00214+00211-00175-00134+00198-07128-007870880009922+ 81CBOVIX VIX OOPC 20180214 002600000030-00023+00057-00001+00005-00041+00088-00023-00017+ 82CBOVIX VIX OOPC 20180214 002600000057+00121-00050-00036+00070+00097-00030+02610+007974020001060+ 81CBOVIX VIX OOPP 20180214 002600000020-00033+00040+00098+00082-00036-00096+00161+00147- 82CBOVIX VIX OOPP 20180214 002600000107-00150+00220+00214-00181-00140+00201-07342-007942210010813+ 81CBOVIX VIX OOPC 20180214 002700000029-00022+00054-00002+00006-00038+00083-00020-00015+ 82CBOVIX VIX OOPC 20180214 002700000052+00114-00045-00032+00064+00091-00028+02401+008009020000957+ 81CBOVIX VIX OOPP 20180214 002700000018-00032+00043+00099+00082-00038-00101+00164+00149- 82CBOVIX VIX OOPP 20180214 002700000111-00157+00225+00218-00186-00146+00204-07552-007975600011703+ 81CBOVIX VIX OOPC 20180214 002800000027-00021+00052-00003+00006-00036+00078-00018-00013+ 82CBOVIX VIX OOPC 20180214 002800000049+00107-00041-00029+00059+00086-00025+02223+008070760000874+ 81CBOVIX VIX OOPP 20180214 002800000017-00031+00045+00100+00083-00041-00106+00166+00151- 82CBOVIX VIX OOPP 20180214 002800000115-00163+00230+00221-00191-00151+00206-07731-008035680012615+ 81CBOVIX VIX OOPC 20180214 002900000026-00020+00049-00004+00006-00034+00074-00015-00011+ 82CBOVIX VIX OOPC 20180214 002900000045+00102-00037-00027+00055+00081-00023+02063+008134040000802+ 81CBOVIX VIX OOPP 20180214 002900000016-00030+00048+00100+00083-00043-00110+00168+00152- 82CBOVIX VIX OOPP 20180214 002900000118-00169+00234+00224-00196-00157+00208-07892-008097200013536+ 81CBOVIX VIX OOPC 20180214 003000000025-00019+00047-00004+00006-00032+00071-00014-00010+ 82CBOVIX VIX OOPC 20180214 003000000043+00097-00034-00024+00051+00077-00022+01933+008230860000747+ 81CBOVIX VIX OOPP 20180214 003000000015-00029+00050+00101+00083-00045-00113+00170+00153- 82CBOVIX VIX OOPP 20180214 003000000121-00174+00237+00226-00199-00161+00210-08022-008192350014475+ 81CBOVIX VIX OOPC 20180214 003250000023-00017+00042-00005+00007-00028+00062-00010-00008+ 82CBOVIX VIX OOPC 20180214 003250000037+00085-00027-00020+00044+00067-00018+01641+008417070000623+ 81CBOVIX VIX OOPP 20180214 003250000013-00027+00055+00101+00083-00049-00122+00173+00156- 82CBOVIX VIX OOPP 20180214 003250000127-00185+00243+00230-00207-00171+00213-08315-008373800016835+ 81CBOVIX VIX OOPC 20180214 003500000021-00015+00037-00005+00007-00024+00055-00007-00006+ 82CBOVIX VIX OOPC 20180214 003500000031+00074-00021-00016+00036+00058-00015+01371+008503420000506+ 81CBOVIX VIX OOPP 20180214 003500000010-00025+00060+00102+00083-00053-00129+00176+00158- 82CBOVIX VIX OOPP 20180214 003500000133-00196+00249+00234-00214-00180+00217-08587-008453970019202+ 81CBOVIX VIX OOPC 20180214 003750000019-00014+00033-00005+00006-00021+00049-00005-00004+ 82CBOVIX VIX OOPC 20180214 003750000027+00066-00017-00013+00031+00051-00012+01182+008659460000431+ 81CBOVIX VIX OOPP 20180214 003750000008-00023+00064+00102+00083-00056-00135+00178+00159- 82CBOVIX VIX OOPP 20180214 003750000137-00205+00253+00237-00219-00187+00219-08777-008603900021611+ 81CBOVIX VIX OOPC 20180214 004000000017-00012+00029-00005+00006-00018+00043-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000023+00058-00014-00011+00026+00044-00010+00999+008725400000355+ 81CBOVIX VIX OOPP 20180214 004000000006-00022+00068+00101+00083-00059-00141+00180+00160- 82CBOVIX VIX OOPP 20180214 004000000141-00213+00257+00240-00224-00194+00221-08962-008661790024021+ 81CBOVIX VIX OOPC 20180214 004250000015-00011+00026-00005+00006-00016+00039-00003-00002+ 82CBOVIX VIX OOPC 20180214 004250000020+00052-00011-00009+00023+00039-00009+00873+008858780000308+ 81CBOVIX VIX OOPP 20180214 004250000005-00020+00071+00101+00082-00061-00146+00181+00161- 82CBOVIX VIX OOPP 20180214 004250000144-00219+00259+00241-00228-00198+00222-09088-008787560026457+ 81CBOVIX VIX OOPC 20180214 004500000014-00010+00024-00004+00006-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20180214 004500000017+00047-00010-00008+00020+00035-00008+00768+008981430000268+ 81CBOVIX VIX OOPP 20180214 004500000004-00019+00074+00101+00082-00063-00149+00182+00162- 82CBOVIX VIX OOPP 20180214 004500000146-00224+00261+00243-00230-00203+00224-09195-008901880028902+ 81CBOVIX VIX OOPC 20180214 004750000013-00009+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20180214 004750000015+00042-00008-00006+00017+00031-00007+00665+009047770000229+ 81CBOVIX VIX OOPP 20180214 004750000002-00018+00076+00101+00082-00065-00153+00182+00162- 82CBOVIX VIX OOPP 20180214 004750000149-00229+00263+00244-00233-00207+00225-09299-008957630031347+ 81CBOVIX VIX OOPC 20180214 005000000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180214 005000000013+00038-00006-00005+00015+00027-00006+00576+009099400000195+ 81CBOVIX VIX OOPP 20180214 005000000001-00017+00078+00100+00081-00066-00157+00183+00163- 82CBOVIX VIX OOPP 20180214 005000000151-00234+00264+00245-00236-00210+00226-09389-008996990033797+ 81CBOVIX VIX OOPC 20180214 005500000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180214 005500000010+00030-00004-00004+00011+00022-00004+00442+009216120000146+ 81CBOVIX VIX OOPP 20180214 005500000001+00016+00082+00100+00081-00069-00162+00183+00163- 82CBOVIX VIX OOPP 20180214 005500000154-00241+00266+00247-00239-00216+00227-09525-009085670038717+ 81CBOVIX VIX OOPC 20180214 006000000007-00005+00012-00003+00003-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180214 006000000007+00024-00003-00003+00008+00017-00003+00323+009211050000103+ 81CBOVIX VIX OOPP 20180214 006000000003+00014+00086+00099+00080-00071-00167+00184+00164- 82CBOVIX VIX OOPP 20180214 006000000157-00248+00268+00248-00243-00221+00228-09647-009036220043642+ 81CBOVIX VIX OOPC 20180214 006500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20180214 006500000006+00021-00002-00002+00007+00015-00003+00280+009458840000089+ 81CBOVIX VIX OOPP 20180214 006500000004+00014+00087+00099+00080-00072-00169+00184+00164- 82CBOVIX VIX OOPP 20180214 006500000158-00251+00268+00248-00244-00224+00229-09691-009255780048598+ 81CBOVIX VIX OOPC 20180214 007000000006-00004+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000006+00018-00002-00002+00006+00013-00002+00239+009640610000076+ 81CBOVIX VIX OOPP 20180214 007000000005+00013+00088+00099+00079-00073-00171+00184+00164- 82CBOVIX VIX OOPP 20180214 007000000159-00254+00269+00249-00245-00226+00229-09733-009400780053553+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000021918 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000117808 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000194521 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000271233 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000367123 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000520548 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000769863 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001287671 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001786301 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002284931 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000035616 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000112329 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000189041 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000284932 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000054795 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000131507 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000208219 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000304110 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000035616 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000112329 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000189041 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000284932 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000361644 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000438356 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000534247 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000610959 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000687671 10000020180516VXB 00000000 P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX37 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001201709201710 100010001100 25 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX37 FUT20170913 0000000000000000056500300003000000000016438 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000054795 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000073973 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000093151 10000020171011VXW 00000000 B CFXVX43 FUT20171025 0000000000000000056500300003000000000131507 10000020171025VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005522301Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005522301+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009007572Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009007572+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009685608Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009685608+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006751130Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006751130+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006531453Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006531453+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008568065Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008568065+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006398426Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006398426+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006317083Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006317083+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009827595Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009827595+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007548750Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007548750+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000166750+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000178500+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000182250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000180000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03845+10000+000000000128250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000146750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000161750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169500+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171500+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03987+10000+000000000133000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-04107+10000+000000000137000+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-04167+10000+000000000139000+ 81CFXVX43 VXW FUT 20171025 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX43 VXW FUT 20171025 000000003767+05650-05650-05650+05650+05085-04182+10000+000000000139500+