0 CFX 20170901SFC 201709011735U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000796900 T BRLBUSD$0000318278 T CADCUSD$0000806711 T CHFSUSD$0001036269 T CNYCUSD$0000152476 T COPEUSD$0000000341 T CZKKUSD$0000045535 T DKKFUSD$0000159540 T EURUUSD$0001186400 T GBPLUSD$0001295400 T HKDHUSD$0000127811 T HUFHUSD$0000003885 T JPYYUSD$0000009072 T KRWWUSD$0000000890 T MXNPUSD$0000056167 T MYRMUSD$0000234137 T NOKNUSD$0000128203 T NZDZUSD$0000716100 T PLNPUSD$0000279251 T RUBRUSD$0000017393 T SEKKUSD$0000125082 T SGDJUSD$0000737028 T THBOUSD$0000030159 T TRYTUSD$0000291936 T TWDQUSD$0000033282 T ZARZUSD$0000077323 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0077624800000000003420300003000001220052055 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0072868500000000002470300003000001260128767 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0063038600000000002470300003000001300205479 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170906 0089050500075000000000300003000001200013699 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0087914700075000000000300003000001210032877 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0084049100075000005650300003000001220052055 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0087992000075000000000300003000001230071233 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171004 0093827300075000000000300003000001240090411 01000020171004VIX M 00000000N0000000 B CBOVIX OOP 20171018 0089275000075000003650300003000001260128767 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0081763200075000003650300003000001300205479 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0071880900075000002600300003000001350301370 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0068447900075000002600300003000001390378082 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0063986500075000002600300003000001430454795 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000001-00001-00104-00104-00092+00092+00213-00213-00169+ 82CBORVX RVX OOPC 20170920 001400000169+00324-00324-00227+00227+00302-00086+08652+007436600002855+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00011+00011+00021-00021-00017+00017+00057- 82CBORVX RVX OOPP 20170920 001400000057-00019+00019+00114-00114-00006+00222-01341-007435590000206+ 81CBORVX RVX OOPC 20170920 001500000001-00001-00094-00094-00078+00078+00196-00196-00138+ 82CBORVX RVX OOPC 20170920 001500000138+00305-00305-00177+00177+00295-00062+07586+007386350002083+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00021+00021+00035-00035-00033+00033+00089- 82CBORVX RVX OOPP 20170920 001500000089-00038+00038+00164-00164-00013+00245-02407-007385610000434+ 81CBORVX RVX OOPC 20170920 001600000001-00001-00080-00080-00062+00062+00172-00172-00105+ 82CBORVX RVX OOPC 20170920 001600000105+00273-00273-00132+00132+00283-00045+06228+007727230001500+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00035+00035+00051-00051-00057+00057+00122- 82CBORVX RVX OOPP 20170920 001600000122-00070+00070+00209-00209-00025+00262-03765-007726580000850+ 81CBORVX RVX OOPC 20170920 001700000001-00001-00065-00065-00047+00047+00145-00145-00077+ 82CBORVX RVX OOPC 20170920 001700000077+00236-00236-00093+00093+00267-00031+04885+007798370001025+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00050+00050+00066-00066-00084+00084+00150- 82CBORVX RVX OOPP 20170920 001700000150-00107+00107+00248-00248-00041+00277-05108-007797720001375+ 81CBORVX RVX OOPC 20170920 001800000000-00000-00051-00051-00035+00035+00117-00117-00057+ 82CBORVX RVX OOPC 20170920 001800000057+00197-00197-00068+00068+00246-00023+03770+008370340000750+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00064+00064+00078-00078-00112+00112+00170- 82CBORVX RVX OOPP 20170920 001800000170-00146+00146+00273-00273-00062+00285-06223-008369630002099+ 81CBORVX RVX OOPC 20170920 001900000000-00000-00040-00040-00026+00026+00094-00094-00041+ 82CBORVX RVX OOPC 20170920 001900000041+00161-00161-00049+00049+00224-00016+02858+008708890000534+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00075+00075+00087-00087-00135+00135+00185- 82CBORVX RVX OOPP 20170920 001900000185-00182+00182+00292-00292-00084+00291-07135-008708070002883+ 81CBORVX RVX OOPC 20170920 002000000000-00000-00031-00031-00020+00020+00075-00075-00032+ 82CBORVX RVX OOPC 20170920 002000000032+00132-00132-00037+00037+00201-00012+02221+009237310000406+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00084+00084+00093-00093-00154+00154+00195- 82CBORVX RVX OOPP 20170920 002000000195-00211+00211+00304-00304-00107+00295-07772-009236320003754+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00025-00025-00015+00015+00060-00060-00024+ 82CBORVX RVX OOPC 20170920 002100000024+00107-00107-00028+00028+00179-00009+01720+009638710000307+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00090+00090+00098-00098-00169+00169+00203- 82CBORVX RVX OOPP 20170920 002100000203-00236+00236+00313-00313-00130+00298-08273-009637510004654+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00020-00020-00013+00013+00050-00050-00020+ 82CBORVX RVX OOPC 20170920 002200000020+00089-00089-00023+00023+00158-00008+01415+010263450000255+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00095+00095+00100-00100-00179+00179+00207- 82CBORVX RVX OOPP 20170920 002200000207-00254+00254+00318-00318-00150+00300-08578-010262030005602+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00017-00017-00010+00010+00041-00041-00016+ 82CBORVX RVX OOPC 20170920 002300000016+00074-00074-00019+00019+00140-00006+01150+010713380000207+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00098+00098+00103-00103-00188+00188+00211- 82CBORVX RVX OOPP 20170920 002300000211-00269+00269+00322-00322-00168+00301-08843-010711680006553+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00015-00015-00010+00010+00037-00037-00015+ 82CBORVX RVX OOPC 20170920 002400000015+00066-00066-00018+00018+00126-00006+01056+011598700000201+ 81CBORVX RVX OOPP 20170920 002400000001+00001+00100+00100+00103-00103-00192+00192+00212- 82CBORVX RVX OOPP 20170920 002400000212-00277+00277+00323-00323-00182+00301-08937-011596820007546+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00012-00012-00007+00007+00029-00029-00011+ 82CBORVX RVX OOPC 20170920 002500000011+00053-00053-00013+00013+00110-00004+00801+011598690000145+ 81CBORVX RVX OOPP 20170920 002500000001+00001+00103+00103+00106-00106-00200+00200+00216- 82CBORVX RVX OOPP 20170920 002500000216-00290+00290+00328-00328-00198+00303-09192-011596300008489+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00009-00009-00005+00005+00023-00023-00008+ 82CBORVX RVX OOPC 20170920 002600000008+00042-00042-00010+00010+00095-00003+00603+011598690000104+ 81CBORVX RVX OOPP 20170920 002600000001+00001+00106+00106+00108-00108-00207+00207+00219- 82CBORVX RVX OOPP 20170920 002600000219-00301+00301+00331-00331-00213+00304-09391-011595610009448+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00007-00007-00004+00004+00017-00017-00006+ 82CBORVX RVX OOPC 20170920 002700000006+00033-00033-00007+00007+00082-00002+00450+011598680000074+ 81CBORVX RVX OOPP 20170920 002700000001+00001+00108+00108+00109-00109-00212+00212+00221- 82CBORVX RVX OOPP 20170920 002700000221-00310+00310+00334-00334-00226+00305-09543-011594660010418+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20170920 002800000004+00026-00026-00005+00005+00070-00002+00334+011598670000053+ 81CBORVX RVX OOPP 20170920 002800000001+00001+00110+00110+00110-00110-00216+00216+00223- 82CBORVX RVX OOPP 20170920 002800000223-00317+00317+00336-00336-00238+00306-09659-011593390011396+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20170920 002900000003+00020-00020-00004+00004+00059-00001+00247+011598670000038+ 81CBORVX RVX OOPP 20170920 002900000001+00001+00111+00111+00111-00111-00219+00219+00224- 82CBORVX RVX OOPP 20170920 002900000224-00323+00323+00337-00337-00249+00306-09747-011591650012380+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20170920 003000000002+00016-00016-00003+00003+00050-00001+00181+011598670000027+ 81CBORVX RVX OOPP 20170920 003000000001+00001+00112+00112+00111-00111-00221+00221+00225- 82CBORVX RVX OOPP 20170920 003000000225-00328+00328+00338-00338-00258+00307-09812-011589290013368+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170920 003250000001+00008-00008-00001+00001+00032-00000+00083+011598650000011+ 81CBORVX RVX OOPP 20170920 003250000001+00001+00114+00114+00112-00112-00225+00225+00226- 82CBORVX RVX OOPP 20170920 003250000226-00335+00335+00340-00340-00276+00307-09911-011578740015851+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170920 003500000000+00004-00004-00000+00000+00020-00000+00037+011598650000005+ 81CBORVX RVX OOPP 20170920 003500000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20170920 003500000227-00339+00339+00341-00341-00288+00307-09957-011554940018343+ 81CBORVX RVX OOPC 20170920 003750000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 003750000000+00002-00002-00000+00000+00013-00000+00016+011598650000002+ 81CBORVX RVX OOPP 20170920 003750000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170920 003750000227-00341+00341+00341-00341-00296+00307-09978-011499380020839+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004000000000+00001-00001-00000+00000+00008-00000+00007+011598650000001+ 81CBORVX RVX OOPP 20170920 004000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004000000227-00342+00342+00341-00341-00301+00307-09987-011360100023336+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00000-00000-00000+00000+00005-00000+00003+011598650000000+ 81CBORVX RVX OOPP 20170920 004250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004250000227-00343+00343+00341-00341-00305+00307-09992-010903760025834+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00000-00000-00000+00000+00003-00000+00001+011598650000000+ 81CBORVX RVX OOPP 20170920 004500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004500000227-00343+00343+00341-00341-00306+00307-09993-010903760028332+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00000-00000-00000+00000+00002-00000+00001+011906080000000+ 81CBORVX RVX OOPP 20170920 004750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004750000227-00343+00343+00341-00341-00307+00307-09993-010903760030830+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00000-00000-00000+00000+00002-00000+00000+012436510000000+ 81CBORVX RVX OOPP 20170920 005000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 005000000227-00343+00343+00341-00341-00308+00307-09993-010903760033329+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00001-00000+00000+013417340000000+ 81CBORVX RVX OOPP 20170920 005500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 005500000227-00343+00343+00341-00341-00308+00307-09993-010903760038325+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+014304840000000+ 81CBORVX RVX OOPP 20170920 006000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 006000000227-00343+00343+00341-00341-00308+00307-09993-010903760043322+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+015115290000000+ 81CBORVX RVX OOPP 20170920 006500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 006500000227-00343+00343+00341-00341-00308+00307-09993-010903760048319+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+015862030000000+ 81CBORVX RVX OOPP 20170920 007000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 007000000227-00343+00343+00341-00341-00308+00307-09993-010903760053316+ 81CBORVX RVX OOPC 20171018 001400000002-00002-00073-00073-00065+00065+00148-00148-00127+ 82CBORVX RVX OOPC 20171018 001400000127+00224-00224-00183+00183+00212-00107+08381+006719080003664+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20171018 001400000035-00025+00025+00061-00061-00011+00115-01580-006638490000382+ 81CBORVX RVX OOPC 20171018 001500000002-00002-00067-00067-00058+00058+00136-00136-00112+ 82CBORVX RVX OOPC 20171018 001500000112+00209-00209-00159+00159+00204-00087+07577+006766120002947+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00018+00018+00022-00022-00031+00031+00050- 82CBORVX RVX OOPP 20171018 001500000050-00041+00041+00085-00085-00019+00135-02392-006703210000663+ 81CBORVX RVX OOPC 20171018 001600000002-00002-00060-00060-00050+00050+00123-00123-00096+ 82CBORVX RVX OOPC 20171018 001600000096+00190-00190-00135+00135+00193-00069+06667+006880180002346+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00025+00025+00029-00029-00045+00045+00066- 82CBORVX RVX OOPP 20171018 001600000066-00060+00060+00110-00110-00030+00152-03310-006826220001061+ 81CBORVX RVX OOPC 20171018 001700000002-00002-00052-00052-00043+00043+00108-00108-00081+ 82CBORVX RVX OOPC 20171018 001700000081+00169-00169-00112+00112+00180-00056+05746+007126100001881+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00033+00033+00037-00037-00059+00059+00081- 82CBORVX RVX OOPP 20171018 001700000081-00081+00081+00132-00132-00043+00166-04239-007076060001595+ 81CBORVX RVX OOPC 20171018 001800000001-00001-00045-00045-00036+00036+00094-00094-00068+ 82CBORVX RVX OOPC 20171018 001800000068+00148-00148-00094+00094+00165-00046+04919+007497200001544+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00040+00040+00043-00043-00073+00073+00094- 82CBORVX RVX OOPP 20171018 001800000094-00102+00102+00150-00150-00058+00176-05072-007448020002256+ 81CBORVX RVX OOPC 20171018 001900000001-00001-00039-00039-00031+00031+00082-00082-00058+ 82CBORVX RVX OOPC 20171018 001900000058+00130-00130-00080+00080+00150-00039+04237+007956400001307+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00046+00046+00048-00048-00086+00086+00104- 82CBORVX RVX OOPP 20171018 001900000104-00120+00120+00165-00165-00073+00183-05758-007906270003017+ 81CBORVX RVX OOPC 20171018 002000000001-00001-00034-00034-00027+00027+00072-00072-00050+ 82CBORVX RVX OOPC 20171018 002000000050+00114-00114-00069+00069+00136-00033+03667+008350830001113+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00051+00051+00053-00053-00096+00096+00112- 82CBORVX RVX OOPP 20171018 002000000112-00136+00136+00176-00176-00087+00189-06331-008298640003821+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00030-00030-00024+00024+00063-00063-00044+ 82CBORVX RVX OOPC 20171018 002100000044+00101-00101-00060+00060+00124-00029+03228+008823440000982+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00055+00055+00056-00056-00104+00104+00118- 82CBORVX RVX OOPP 20171018 002100000118-00149+00149+00185-00185-00100+00193-06773-008768640004688+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00026-00026-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20171018 002200000039+00090-00090-00053+00053+00112-00025+02843+009185420000859+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00059+00059+00059-00059-00112+00112+00124- 82CBORVX RVX OOPP 20171018 002200000124-00160+00160+00192-00192-00111+00196-07160-009127350005564+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00024-00024-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20171018 002300000034+00081-00081-00047+00047+00102-00022+02523+009532060000760+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00062+00062+00061-00061-00118+00118+00128- 82CBORVX RVX OOPP 20171018 002300000128-00170+00170+00198-00198-00121+00199-07481-009470330006463+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20171018 002400000030+00072-00072-00041+00041+00093-00020+02255+009859400000678+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00064+00064+00063-00063-00123+00123+00132- 82CBORVX RVX OOPP 20171018 002400000132-00178+00178+00203-00203-00130+00202-07750-009793670007380+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20171018 002500000027+00065-00065-00037+00037+00085-00018+02002+010092590000596+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00067+00067+00065-00065-00128+00128+00135- 82CBORVX RVX OOPP 20171018 002500000135-00186+00186+00208-00208-00138+00204-08004-010022040008296+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20171018 002600000024+00059-00059-00033+00033+00078-00016+01807+010380130000537+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00068+00068+00067-00067-00132+00132+00138- 82CBORVX RVX OOPP 20171018 002600000138-00192+00192+00212-00212-00146+00206-08200-010304890009236+ 81CBORVX RVX OOPC 20171018 002700000000-00000-00015-00015-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20171018 002700000022+00053-00053-00030+00030+00072-00014+01627+010612830000481+ 81CBORVX RVX OOPP 20171018 002700000002+00002+00070+00070+00068-00068-00135+00135+00141- 82CBORVX RVX OOPP 20171018 002700000141-00197+00197+00215-00215-00152+00208-08382-010532240010178+ 81CBORVX RVX OOPC 20171018 002800000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171018 002800000020+00048-00048-00027+00027+00066-00013+01472+010839170000434+ 81CBORVX RVX OOPP 20171018 002800000002+00002+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20171018 002800000143-00202+00202+00218-00218-00158+00209-08537-010752950011129+ 81CBORVX RVX OOPC 20171018 002900000000-00000-00012-00012-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20171018 002900000018+00044-00044-00024+00024+00060-00011+01323+011006460000387+ 81CBORVX RVX OOPP 20171018 002900000002+00002+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20171018 002900000145-00207+00207+00221-00221-00163+00210-08687-010913600012081+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20171018 003000000016+00039-00039-00021+00021+00055-00010+01179+011113640000340+ 81CBORVX RVX OOPP 20171018 003000000002+00002+00074+00074+00071-00071-00144+00144+00147- 82CBORVX RVX OOPP 20171018 003000000147-00211+00211+00224-00224-00169+00212-08833-011012730013032+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20171018 003250000012+00031-00031-00016+00016+00045-00008+00913+011456110000258+ 81CBORVX RVX OOPP 20171018 003250000003+00003+00077+00077+00073-00073-00149+00149+00150- 82CBORVX RVX OOPP 20171018 003250000150-00220+00220+00229-00229-00179+00214-09101-011333980015446+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20171018 003500000010+00027-00027-00014+00014+00038-00007+00791+012094090000228+ 81CBORVX RVX OOPP 20171018 003500000003+00003+00078+00078+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20171018 003500000152-00224+00224+00231-00231-00186+00215-09222-011957570017912+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 003750000008+00020-00020-00010+00010+00030-00005+00582+012093380000160+ 81CBORVX RVX OOPP 20171018 003750000003+00003+00080+00080+00076-00076-00156+00156+00155- 82CBORVX RVX OOPP 20171018 003750000155-00231+00231+00235-00235-00194+00217-09435-011918630020340+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20171018 004000000005+00015-00015-00007+00007+00024-00003+00428+012092790000113+ 81CBORVX RVX OOPP 20171018 004000000003+00003+00081+00081+00077-00077-00159+00159+00157- 82CBORVX RVX OOPP 20171018 004000000157-00236+00236+00238-00238-00201+00218-09591-011866490022789+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 004250000004+00011-00011-00005+00005+00019-00002+00315+012092290000080+ 81CBORVX RVX OOPP 20171018 004250000003+00003+00082+00082+00078-00078-00161+00161+00158- 82CBORVX RVX OOPP 20171018 004250000158-00240+00240+00240-00240-00206+00219-09706-011795940025252+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 004500000003+00009-00009-00004+00004+00015-00002+00232+012091870000057+ 81CBORVX RVX OOPP 20171018 004500000003+00003+00083+00083+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20171018 004500000160-00243+00243+00241-00241-00210+00220-09792-011698890027725+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 004750000002+00006-00006-00003+00003+00011-00001+00172+012091500000041+ 81CBORVX RVX OOPP 20171018 004750000003+00003+00084+00084+00079-00079-00165+00165+00160- 82CBORVX RVX OOPP 20171018 004750000160-00245+00245+00242-00242-00214+00221-09855-011561790030204+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 005000000002+00005-00005-00002+00002+00009-00001+00127+012091170000029+ 81CBORVX RVX OOPP 20171018 005000000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20171018 005000000161-00247+00247+00243-00243-00216+00221-09902-011359180032689+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 005500000001+00003-00003-00001+00001+00006-00000+00070+012090640000015+ 81CBORVX RVX OOPP 20171018 005500000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20171018 005500000162-00249+00249+00244-00244-00221+00221-09966-010365930037667+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 006000000000+00002-00002-00001+00001+00003-00000+00039+012090200000008+ 81CBORVX RVX OOPP 20171018 006000000002+00002+00084+00084+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20171018 006000000162-00249+00249+00245-00245-00222+00222-09976-010365930042652+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 006500000000+00001-00001-00000+00000+00002-00000+00022+012089850000005+ 81CBORVX RVX OOPP 20171018 006500000002+00002+00084+00084+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20171018 006500000163-00249+00249+00245-00245-00222+00222-09980-010365930047640+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00001-00001-00000+00000+00001-00000+00013+012089530000003+ 81CBORVX RVX OOPP 20171018 007000000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20171018 007000000163-00249+00249+00245-00245-00222+00222-09982-010365930052630+ 81CBORVX RVX OOPC 20171115 001400000004-00004-00076-00076-00065+00065+00151-00151-00129+ 82CBORVX RVX OOPC 20171115 001400000129+00228-00228-00189+00189+00213-00119+08521+005681560004150+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00011+00011+00013-00013-00019+00019+00031- 82CBORVX RVX OOPP 20171115 001400000031-00024+00024+00054-00054-00011+00102-01450-005677740000385+ 81CBORVX RVX OOPC 20171115 001500000004-00004-00071-00071-00059+00059+00141-00141-00116+ 82CBORVX RVX OOPC 20171115 001500000116+00214-00214-00168+00168+00206-00099+07820+005698140003411+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00017+00017+00019-00019-00029+00029+00044- 82CBORVX RVX OOPP 20171115 001500000044-00038+00038+00075-00075-00018+00122-02151-005695120000642+ 81CBORVX RVX OOPC 20171115 001600000003-00003-00064-00064-00052+00052+00128-00128-00102+ 82CBORVX RVX OOPC 20171115 001600000102+00196-00196-00146+00146+00195-00082+06990+005899960002813+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00023+00023+00026-00026-00041+00041+00058- 82CBORVX RVX OOPP 20171115 001600000058-00055+00055+00097-00097-00028+00139-02982-005897390001042+ 81CBORVX RVX OOPC 20171115 001700000003-00003-00057-00057-00046+00046+00115-00115-00088+ 82CBORVX RVX OOPC 20171115 001700000088+00177-00177-00125+00125+00183-00068+06160+006120740002324+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00030+00030+00032-00032-00054+00054+00072- 82CBORVX RVX OOPP 20171115 001700000072-00074+00074+00117-00117-00041+00153-03813-006118370001551+ 81CBORVX RVX OOPC 20171115 001800000003-00003-00050-00050-00040+00040+00102-00102-00077+ 82CBORVX RVX OOPC 20171115 001800000077+00159-00159-00108+00108+00169-00058+05401+006489310001976+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00037+00037+00038-00038-00067+00067+00083- 82CBORVX RVX OOPP 20171115 001800000083-00093+00093+00134-00134-00054+00163-04572-006487000002199+ 81CBORVX RVX OOPC 20171115 001900000002-00002-00044-00044-00035+00035+00091-00091-00067+ 82CBORVX RVX OOPC 20171115 001900000067+00142-00142-00094+00094+00156-00051+04767+006931160001729+ 81CBORVX RVX OOPP 20171115 001900000002+00002+00043+00043+00043-00043-00078+00078+00093- 82CBORVX RVX OOPP 20171115 001900000093-00110+00110+00148-00148-00068+00170-05206-006928830002950+ 81CBORVX RVX OOPC 20171115 002000000002-00002-00040-00040-00031+00031+00082-00082-00060+ 82CBORVX RVX OOPC 20171115 002000000060+00128-00128-00084+00084+00143-00045+04269+007436810001563+ 81CBORVX RVX OOPP 20171115 002000000003+00003+00047+00047+00046-00046-00088+00088+00100- 82CBORVX RVX OOPP 20171115 002000000100-00124+00124+00158-00158-00081+00175-05704-007434420003781+ 81CBORVX RVX OOPC 20171115 002100000002-00002-00036-00036-00028+00028+00074-00074-00054+ 82CBORVX RVX OOPC 20171115 002100000054+00116-00116-00075+00075+00132-00041+03832+007805310001399+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00051+00051+00050-00050-00096+00096+00106- 82CBORVX RVX OOPP 20171115 002100000106-00136+00136+00167-00167-00092+00180-06141-007802830004615+ 81CBORVX RVX OOPC 20171115 002200000002-00002-00033-00033-00025+00025+00067-00067-00049+ 82CBORVX RVX OOPC 20171115 002200000049+00106-00106-00069+00069+00122-00037+03492+008231240001288+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00054+00054+00052-00052-00102+00102+00111- 82CBORVX RVX OOPP 20171115 002200000111-00146+00146+00174-00174-00102+00184-06482-008228660005501+ 81CBORVX RVX OOPC 20171115 002300000002-00002-00030-00030-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20171115 002300000045+00097-00097-00062+00062+00113-00034+03184+008564860001177+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00057+00057+00054-00054-00108+00108+00115- 82CBORVX RVX OOPP 20171115 002300000115-00155+00155+00180-00180-00111+00187-06789-008562140006387+ 81CBORVX RVX OOPC 20171115 002400000001-00001-00027-00027-00021+00021+00056-00056-00040+ 82CBORVX RVX OOPC 20171115 002400000040+00089-00089-00057+00057+00104-00031+02899+008817380001065+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00060+00060+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20171115 002400000120-00163+00163+00186-00186-00119+00190-07075-008814520007273+ 81CBORVX RVX OOPC 20171115 002500000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20171115 002500000037+00082-00082-00052+00052+00097-00028+02658+009076990000975+ 81CBORVX RVX OOPP 20171115 002500000003+00003+00062+00062+00058-00058-00118+00118+00123- 82CBORVX RVX OOPP 20171115 002500000123-00170+00170+00190-00190-00127+00193-07315-009073970008180+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20171115 002600000034+00075-00075-00047+00047+00090-00026+02430+009274550000886+ 81CBORVX RVX OOPP 20171115 002600000004+00004+00064+00064+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20171115 002600000126-00177+00177+00195-00195-00134+00195-07543-009271350009088+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20171115 002700000031+00069-00069-00043+00043+00084-00023+02242+009494850000815+ 81CBORVX RVX OOPP 20171115 002700000004+00004+00066+00066+00061-00061-00126+00126+00129- 82CBORVX RVX OOPP 20171115 002700000129-00182+00182+00199-00199-00140+00197-07732-009491470010015+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20171115 002800000028+00064-00064-00040+00040+00078-00021+02061+009666570000745+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00068+00068+00063-00063-00129+00129+00131- 82CBORVX RVX OOPP 20171115 002800000131-00188+00188+00202-00202-00145+00199-07913-009662980010942+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171115 002900000026+00059-00059-00037+00037+00073-00020+01899+009825590000682+ 81CBORVX RVX OOPP 20171115 002900000004+00004+00069+00069+00064-00064-00132+00132+00134- 82CBORVX RVX OOPP 20171115 002900000134-00193+00193+00206-00206-00151+00201-08075-009821780011877+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171115 003000000024+00055-00055-00034+00034+00068-00018+01751+009970950000625+ 81CBORVX RVX OOPP 20171115 003000000004+00004+00071+00071+00065-00065-00135+00135+00136- 82CBORVX RVX OOPP 20171115 003000000136-00197+00197+00209-00209-00155+00203-08222-009966900012817+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20171115 003250000019+00044-00044-00026+00026+00057-00014+01397+010162660000483+ 81CBORVX RVX OOPP 20171115 003250000004+00004+00074+00074+00068-00068-00142+00142+00141- 82CBORVX RVX OOPP 20171115 003250000141-00207+00207+00216-00216-00167+00207-08577-010157850015168+ 81CBORVX RVX OOPC 20171115 003500000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171115 003500000014+00034-00034-00020+00020+00046-00010+01060+010128560000347+ 81CBORVX RVX OOPP 20171115 003500000004+00004+00077+00077+00070-00070-00148+00148+00146- 82CBORVX RVX OOPP 20171115 003500000146-00217+00217+00223-00223-00178+00211-08914-010122570017525+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171115 003750000013+00030-00030-00017+00017+00040-00009+00931+010559650000308+ 81CBORVX RVX OOPP 20171115 003750000004+00004+00078+00078+00071-00071-00151+00151+00147- 82CBORVX RVX OOPP 20171115 003750000147-00222+00222+00225-00225-00183+00212-09044-010552900019980+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171115 004000000011+00026-00026-00015+00015+00036-00008+00811+010892940000270+ 81CBORVX RVX OOPP 20171115 004000000004+00004+00079+00079+00072-00072-00153+00153+00149- 82CBORVX RVX OOPP 20171115 004000000149-00225+00225+00227-00227-00188+00213-09163-010885280022435+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171115 004250000009+00023-00023-00013+00013+00031-00007+00704+011156440000234+ 81CBORVX RVX OOPP 20171115 004250000004+00004+00080+00080+00073-00073-00155+00155+00150- 82CBORVX RVX OOPP 20171115 004250000150-00229+00229+00229-00229-00193+00214-09270-011147700024892+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 004500000008+00019-00019-00010+00010+00026-00005+00564+011156410000181+ 81CBORVX RVX OOPP 20171115 004500000004+00004+00082+00082+00074-00074-00158+00158+00152- 82CBORVX RVX OOPP 20171115 004500000152-00233+00233+00232-00232-00198+00216-09411-011145800027333+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171115 004750000006+00015-00015-00008+00008+00022-00004+00453+011156400000141+ 81CBORVX RVX OOPP 20171115 004750000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20171115 004750000154-00237+00237+00234-00234-00202+00217-09522-011143460029786+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171115 005000000005+00012-00012-00007+00007+00018-00003+00364+011156380000110+ 81CBORVX RVX OOPP 20171115 005000000005+00005+00084+00084+00075-00075-00162+00162+00155- 82CBORVX RVX OOPP 20171115 005000000155-00239+00239+00236-00236-00206+00218-09611-011140590032249+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 005500000003+00008-00008-00004+00004+00013-00002+00237+011156350000068+ 81CBORVX RVX OOPP 20171115 005500000005+00005+00085+00085+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20171115 005500000157-00244+00244+00238-00238-00211+00219-09738-011132810037193+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 006000000002+00006-00006-00003+00003+00009-00001+00156+011156330000043+ 81CBORVX RVX OOPP 20171115 006000000005+00005+00086+00086+00077-00077-00166+00166+00158- 82CBORVX RVX OOPP 20171115 006000000158-00246+00246+00240-00240-00215+00220-09820-011121210042155+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 006500000001+00004-00004-00002+00002+00006-00001+00103+011156310000027+ 81CBORVX RVX OOPP 20171115 006500000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171115 006500000159-00248+00248+00241-00241-00218+00220-09873-011104030047126+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00003-00003-00001+00001+00005-00001+00069+011156300000018+ 81CBORVX RVX OOPP 20171115 007000000005+00005+00086+00086+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20171115 007000000159-00249+00249+00241-00241-00219+00220-09907-011078550052103+ 81CBOVIX VIX OOPC 20170906 000950000004-00003-00191-00191-00150+00156+00380-00380-00179+ 82CBOVIX VIX OOPC 20170906 000950000180+00568-00568-00180+00180+00509-00054+09895+006597910001796+ 81CBOVIX VIX OOPP 20170906 000950000001-00000+00001+00001+00039-00032-00001+00001+00193- 82CBOVIX VIX OOPP 20170906 000950000193-00001+00001+00381-00381-00000+00284-00220-007628670000009+ 81CBOVIX VIX OOPC 20170906 001000000003-00001-00189-00189-00120+00125+00377-00377-00132+ 82CBOVIX VIX OOPC 20170906 001000000132+00565-00565-00132+00132+00509-00040+09503+006597910001323+ 81CBOVIX VIX OOPP 20170906 001000000002-00001+00004+00004+00069-00063-00004+00004+00240- 82CBOVIX VIX OOPP 20170906 001000000240-00004+00004+00429-00429-00001+00299-00759-007660630000036+ 81CBOVIX VIX OOPC 20170906 001050000003-00002+00181-00181-00085+00088+00370-00370-00090+ 82CBOVIX VIX OOPC 20170906 001050000090+00558-00558-00090+00090+00506-00027+08455+006597910000898+ 81CBOVIX VIX OOPP 20170906 001050000003-00003+00011+00011+00102-00098-00011+00011+00283- 82CBOVIX VIX OOPP 20170906 001050000283-00011+00011+00471-00471-00003+00311-01884-007708360000110+ 81CBOVIX VIX OOPC 20170906 001100000004-00004+00162-00161-00058+00060+00348-00348-00061+ 82CBOVIX VIX OOPC 20170906 001100000061+00537-00537-00061+00061+00500-00018+06368+008238150000611+ 81CBOVIX VIX OOPP 20170906 001100000004-00004+00029+00031+00128-00126-00032+00032+00312- 82CBOVIX VIX OOPP 20170906 001100000312-00032+00032+00500-00500-00010+00320-03708-008989240000324+ 81CBOVIX VIX OOPC 20170906 001150000004-00004+00139-00136-00037+00038+00321-00321-00039+ 82CBOVIX VIX OOPC 20170906 001150000039+00509-00509-00039+00039+00492-00012+04615+008840470000389+ 81CBOVIX VIX OOPP 20170906 001150000004-00004+00051+00055+00148-00147-00059+00060+00334- 82CBOVIX VIX OOPP 20170906 001150000334-00060+00060+00522-00522-00018+00327-05322-009552320000601+ 81CBOVIX VIX OOPC 20170906 001200000004-00004+00114-00108-00027+00028+00284-00282-00028+ 82CBOVIX VIX OOPC 20170906 001200000028+00470-00469-00028+00028+00480-00009+03361+010246450000284+ 81CBOVIX VIX OOPP 20170906 001200000004-00004+00075+00081+00158-00157-00096+00098+00344- 82CBOVIX VIX OOPP 20170906 001200000344-00099+00100+00533-00533-00030+00330-06496-011015600000996+ 81CBOVIX VIX OOPC 20170906 001250000003-00003+00092-00084-00019+00020+00247-00243-00020+ 82CBOVIX VIX OOPC 20170906 001250000020+00428-00428-00020+00020+00467-00006+02464+011226900000204+ 81CBOVIX VIX OOPP 20170906 001250000003-00003+00095+00103+00166-00165-00131+00135+00352- 82CBOVIX VIX OOPP 20170906 001250000352-00140+00141+00541-00541-00042+00332-07341-012105680001417+ 81CBOVIX VIX OOPC 20170906 001300000003-00002+00074-00065-00013+00014+00212-00207-00014+ 82CBOVIX VIX OOPC 20170906 001300000014+00387-00385-00014+00014+00454-00004+01779+011874630000142+ 81CBOVIX VIX OOPP 20170906 001300000003-00003+00112+00121+00172-00171-00164+00170+00359- 82CBOVIX VIX OOPP 20170906 001300000359-00181+00183+00547-00547-00056+00334-07985-012917860001855+ 81CBOVIX VIX OOPC 20170906 001350000002-00002+00056-00047-00008+00008+00178-00171-00008+ 82CBOVIX VIX OOPC 20170906 001350000008+00345-00343-00008+00008+00441-00002+01126+011717320000080+ 81CBOVIX VIX OOPP 20170906 001350000002-00002+00128+00137+00177-00177-00196+00203+00365- 82CBOVIX VIX OOPP 20170906 001350000365-00221+00224+00553-00553-00069+00336-08578-013074230002292+ 81CBOVIX VIX OOPC 20170906 001400000002-00002+00046-00037-00007+00007+00151-00142-00007+ 82CBOVIX VIX OOPC 20170906 001400000007+00304-00300-00007+00007+00426-00002+00924+012930250000070+ 81CBOVIX VIX OOPP 20170906 001400000002-00002+00137+00146+00178-00178-00221+00230+00366- 82CBOVIX VIX OOPP 20170906 001400000366-00259+00264+00554-00554-00083+00336-08784-014466170002782+ 81CBOVIX VIX OOPC 20170906 001450000002-00001+00038-00030-00005+00006+00128-00118-00006+ 82CBOVIX VIX OOPC 20170906 001450000006+00268-00261-00006+00006+00412-00002+00756+013927740000059+ 81CBOVIX VIX OOPP 20170906 001450000002-00002+00144+00153+00180-00179-00241+00251+00367- 82CBOVIX VIX OOPP 20170906 001450000367-00292+00300+00555-00555-00098+00337-08952-015670330003271+ 81CBOVIX VIX OOPC 20170906 001500000001-00001+00032-00024-00005+00005+00109-00098-00005+ 82CBOVIX VIX OOPC 20170906 001500000005+00235-00227-00005+00005+00397-00001+00620+014785440000049+ 81CBOVIX VIX OOPP 20170906 001500000002-00002+00150+00158+00180-00180-00258+00268+00368- 82CBOVIX VIX OOPP 20170906 001500000368-00322+00331+00556-00556-00113+00337-09088-016758980003761+ 81CBOVIX VIX OOPC 20170906 001600000001-00001+00018-00012-00002+00002+00071-00061-00002+ 82CBOVIX VIX OOPC 20170906 001600000002+00173-00162-00002+00002+00368-00001+00282+014805540000020+ 81CBOVIX VIX OOPP 20170906 001600000001-00001+00161+00168+00183-00183-00288+00299+00371- 82CBOVIX VIX OOPP 20170906 001600000371-00374+00385+00559-00559-00142+00338-09390-017869710004732+ 81CBOVIX VIX OOPC 20170906 001700000000-00000+00010-00006-00001+00001+00044-00035-00001+ 82CBOVIX VIX OOPC 20170906 001700000001+00121-00110-00001+00001+00338-00000+00120+014820210000008+ 81CBOVIX VIX OOPP 20170906 001700000001-00001+00168+00173+00184-00184-00308+00318+00372- 82CBOVIX VIX OOPP 20170906 001700000372-00412+00424+00560-00560-00171+00338-09534-019341800005719+ 81CBOVIX VIX OOPC 20170906 001800000000-00000+00005-00003-00000+00000+00026-00020-00000+ 82CBOVIX VIX OOPC 20170906 001800000000+00082-00071-00000+00000+00308-00000+00049+014831370000003+ 81CBOVIX VIX OOPP 20170906 001800000001-00001+00171+00176+00185-00184-00320+00329+00372- 82CBOVIX VIX OOPP 20170906 001800000372-00438+00450+00561-00561-00199+00338-09606-021028060006714+ 81CBOVIX VIX OOPC 20170906 001900000000-00000+00002-00001-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20170906 001900000000+00054-00043-00000+00000+00279-00000+00019+014840080000001+ 81CBOVIX VIX OOPP 20170906 001900000001-00001+00173+00178+00185-00185-00328+00337+00373- 82CBOVIX VIX OOPP 20170906 001900000373-00457+00469+00561-00561-00226+00338-09645-022773850007712+ 81CBOVIX VIX OOPC 20170906 002000000000-00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170906 002000000000+00034-00026-00000+00000+00249-00000+00007+014847120000000+ 81CBOVIX VIX OOPP 20170906 002000000001-00001+00175+00179+00185-00185-00334+00342+00373- 82CBOVIX VIX OOPP 20170906 002000000373-00471+00482+00561-00561-00250+00338-09670-024485270008711+ 81CBOVIX VIX OOPC 20170906 002100000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170906 002100000000+00021-00015-00000+00000+00221-00000+00002+014853040000000+ 81CBOVIX VIX OOPP 20170906 002100000001-00001+00176+00180+00185-00185-00339+00345+00373- 82CBOVIX VIX OOPP 20170906 002100000373-00481+00491+00561-00561-00272+00338-09688-026122630009711+ 81CBOVIX VIX OOPC 20170906 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170906 002200000000+00015-00010-00000+00000+00194-00000+00002+015633860000000+ 81CBOVIX VIX OOPP 20170906 002200000001-00001+00177+00180+00185-00185-00342+00348+00373- 82CBOVIX VIX OOPP 20170906 002200000373-00489+00499+00561-00561-00291+00338-09703-027675360010711+ 81CBOVIX VIX OOPC 20170906 002300000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170906 002300000000+00012-00008-00000+00000+00169-00000+00001+016590990000000+ 81CBOVIX VIX OOPP 20170906 002300000000-00001+00178+00181+00185-00185-00345+00351+00373- 82CBOVIX VIX OOPP 20170906 002300000373-00496+00505+00561-00561-00308+00338-09715-029145130011711+ 81CBOVIX VIX OOPC 20170906 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 002400000000+00009-00006-00000+00000+00148-00000+00001+017500710000000+ 81CBOVIX VIX OOPP 20170906 002400000000-00001+00178+00181+00185-00185-00347+00353+00373- 82CBOVIX VIX OOPP 20170906 002400000373-00501+00510+00561-00561-00323+00338-09725-030537840012710+ 81CBOVIX VIX OOPC 20170906 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 002500000000+00008-00005-00000+00000+00128-00000+00001+018368950000000+ 81CBOVIX VIX OOPP 20170906 002500000000-00001+00179+00182+00185-00185-00349+00354+00373- 82CBOVIX VIX OOPP 20170906 002500000373-00506+00514+00561-00561-00336+00338-09734-031860100013710+ 81CBOVIX VIX OOPC 20170906 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 002600000000+00007-00004-00000+00000+00112-00000+00001+019198660000000+ 81CBOVIX VIX OOPP 20170906 002600000000-00001+00179+00182+00185-00185-00350+00355+00373- 82CBOVIX VIX OOPP 20170906 002600000373-00510+00518+00561-00561-00348+00338-09742-033118280014710+ 81CBOVIX VIX OOPC 20170906 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170906 002700000000+00006-00003-00000+00000+00098-00000+00001+019994290000000+ 81CBOVIX VIX OOPP 20170906 002700000000-00001+00180+00182+00185-00185-00352+00357+00373- 82CBOVIX VIX OOPP 20170906 002700000373-00513+00520+00561-00561-00358+00338-09749-034318100015710+ 81CBOVIX VIX OOPC 20170906 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170906 002800000000+00005-00003-00000+00000+00086-00000+00001+020757330000000+ 81CBOVIX VIX OOPP 20170906 002800000000-00001+00180+00183+00186-00185-00353+00358+00373- 82CBOVIX VIX OOPP 20170906 002800000373-00516+00523+00561-00561-00367+00338-09756-035464580016710+ 81CBOVIX VIX OOPC 20170906 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170906 002900000000+00004-00003-00000+00000+00076-00000+00001+021492220000000+ 81CBOVIX VIX OOPP 20170906 002900000000-00001+00180+00183+00186-00185-00354+00358+00373- 82CBOVIX VIX OOPP 20170906 002900000373-00518+00525+00561-00561-00375+00338-09761-036562140017710+ 81CBOVIX VIX OOPC 20170906 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003000000000+00004-00002-00000+00000+00067-00000+00001+022197470000000+ 81CBOVIX VIX OOPP 20170906 003000000000-00001+00181+00183+00186-00185-00355+00359+00373- 82CBOVIX VIX OOPP 20170906 003000000373-00520+00527+00561-00561-00382+00338-09766-037614680018709+ 81CBOVIX VIX OOPC 20170906 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003250000000+00003-00002-00000+00000+00050-00000+00001+023853930000000+ 81CBOVIX VIX OOPP 20170906 003250000000-00001+00181+00183+00186-00185-00357+00361+00373- 82CBOVIX VIX OOPP 20170906 003250000373-00525+00531+00561-00561-00397+00338-09778-040070870021209+ 81CBOVIX VIX OOPC 20170906 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003500000000+00002-00001-00000+00000+00039-00000+00001+025374090000000+ 81CBOVIX VIX OOPP 20170906 003500000000-00001+00182+00184+00186-00185-00358+00362+00373- 82CBOVIX VIX OOPP 20170906 003500000373-00528+00534+00561-00561-00408+00338-09787-042310880023709+ 81CBOVIX VIX OOPC 20170906 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 003750000000+00002-00001-00000+00000+00031-00000+00001+026781630000000+ 81CBOVIX VIX OOPP 20170906 003750000000-00001+00182+00184+00186-00185-00359+00363+00373- 82CBOVIX VIX OOPP 20170906 003750000373-00531+00536+00561-00561-00418+00338-09794-044368750026208+ 81CBOVIX VIX OOPC 20170906 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 004000000000+00002-00001-00000+00000+00025-00000+00001+028091390000000+ 81CBOVIX VIX OOPP 20170906 004000000000-00001+00182+00184+00186-00185-00360+00364+00373- 82CBOVIX VIX OOPP 20170906 004000000373-00533+00538+00561-00561-00425+00338-09801-046271090028708+ 81CBOVIX VIX OOPC 20170906 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 004250000000+00001-00001-00000+00000+00020-00000+00001+029312250000000+ 81CBOVIX VIX OOPP 20170906 004250000000-00001+00182+00184+00186-00185-00361+00364+00373- 82CBOVIX VIX OOPP 20170906 004250000373-00535+00540+00561-00561-00431+00338-09806-048039110031207+ 81CBOVIX VIX OOPC 20170906 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 004500000000+00001-00001-00000+00000+00017-00000+00001+030459040000000+ 81CBOVIX VIX OOPP 20170906 004500000000-00001+00183+00184+00186-00186-00362+00365+00373- 82CBOVIX VIX OOPP 20170906 004500000373-00536+00541+00561-00561-00437+00338-09811-049689970033707+ 81CBOVIX VIX OOPC 20170906 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 005000000000+00001-00001-00000+00000+00013-00000+00001+032557020000000+ 81CBOVIX VIX OOPP 20170906 005000000000-00001+00183+00185+00186-00186-00363+00366+00373- 82CBOVIX VIX OOPP 20170906 005000000373-00539+00543+00561-00561-00445+00338-09819-052694320038706+ 81CBOVIX VIX OOPC 20170913 001000000003-00002+00182-00181-00135+00146+00369-00369-00194+ 82CBOVIX VIX OOPC 20170913 001000000198+00557-00557-00201+00201+00506-00060+09010+007975720002010+ 81CBOVIX VIX OOPP 20170913 001000000002-00002+00003+00003+00046-00035-00004+00004+00183- 82CBOVIX VIX OOPP 20170913 001000000181-00004+00004+00369-00369-00001+00299-00571-006383150000035+ 81CBOVIX VIX OOPC 20170913 001050000004-00003+00177-00176-00116+00126+00364-00363-00154+ 82CBOVIX VIX OOPC 20170913 001050000155+00552-00552-00156+00156+00505-00047+08446+007404010001562+ 81CBOVIX VIX OOPP 20170913 001050000003-00003+00008+00009+00070-00059-00009+00009+00226- 82CBOVIX VIX OOPP 20170913 001050000225-00009+00009+00413-00413-00003+00312-01226-006358990000088+ 81CBOVIX VIX OOPC 20170913 001100000006-00005+00165-00161-00093+00103+00347-00347-00121+ 82CBOVIX VIX OOPC 20170913 001100000123+00535-00535-00123+00123+00499-00037+07329+008107510001232+ 81CBOVIX VIX OOPP 20170913 001100000005-00005+00021+00024+00095-00086-00025+00026+00259- 82CBOVIX VIX OOPP 20170913 001100000258-00026+00026+00446-00446-00008+00322-02515-007392440000258+ 81CBOVIX VIX OOPC 20170913 001150000006-00006+00150-00144-00074+00082+00326-00324-00095+ 82CBOVIX VIX OOPC 20170913 001150000096+00512-00512-00096+00096+00493-00029+06215+008634870000962+ 81CBOVIX VIX OOPP 20170913 001150000006-00006+00036+00043+00115-00108-00047+00048+00286- 82CBOVIX VIX OOPP 20170913 001150000285-00048+00049+00473-00473-00015+00330-03735-008024500000488+ 81CBOVIX VIX OOPC 20170913 001200000007-00006+00134-00124-00060+00067+00299-00295-00077+ 82CBOVIX VIX OOPC 20170913 001200000078+00481-00480-00079+00079+00483-00024+05198+009543900000788+ 81CBOVIX VIX OOPP 20170913 001200000006-00007+00054+00064+00130-00123-00075+00078+00303- 82CBOVIX VIX OOPP 20170913 001200000303-00080+00081+00491-00491-00024+00335-04827-008962590000812+ 81CBOVIX VIX OOPC 20170913 001250000007-00006+00118-00106-00048+00054+00273-00266-00062+ 82CBOVIX VIX OOPC 20170913 001250000063+00450-00447-00063+00063+00472-00019+04339+010091160000632+ 81CBOVIX VIX OOPP 20170913 001250000006-00007+00070+00082+00142-00137-00102+00108+00319- 82CBOVIX VIX OOPP 20170913 001250000318-00112+00114+00506-00506-00035+00340-05740-009501350001156+ 81CBOVIX VIX OOPC 20170913 001300000006-00006+00104-00091-00040+00046+00247-00237-00052+ 82CBOVIX VIX OOPC 20170913 001300000053+00416-00411-00053+00053+00460-00016+03668+010859660000532+ 81CBOVIX VIX OOPP 20170913 001300000006-00006+00085+00099+00150-00145-00129+00139+00329- 82CBOVIX VIX OOPP 20170913 001300000328-00147+00151+00516-00516-00047+00343-06447-010241000001556+ 81CBOVIX VIX OOPC 20170913 001350000006-00006+00092-00078-00034+00038+00223-00210-00044+ 82CBOVIX VIX OOPC 20170913 001350000045+00383-00375-00045+00045+00448-00013+03117+011501470000449+ 81CBOVIX VIX OOPP 20170913 001350000005-00006+00098+00113+00157-00153-00155+00167+00337- 82CBOVIX VIX OOPP 20170913 001350000337-00181+00188+00525-00525-00059+00345-07026-010839570001973+ 81CBOVIX VIX OOPC 20170913 001400000006-00005+00081-00066-00028+00032+00200-00186-00037+ 82CBOVIX VIX OOPC 20170913 001400000037+00351-00342-00037+00037+00435-00011+02644+011988740000375+ 81CBOVIX VIX OOPP 20170913 001400000005-00005+00110+00125+00163-00159-00179+00192+00344- 82CBOVIX VIX OOPP 20170913 001400000344-00214+00223+00532-00532-00072+00348-07523-011268680002399+ 81CBOVIX VIX OOPC 20170913 001450000005-00005+00072-00057-00024+00028+00180-00165-00032+ 82CBOVIX VIX OOPC 20170913 001450000032+00322-00310-00032+00032+00422-00010+02289+012591760000325+ 81CBOVIX VIX OOPP 20170913 001450000004-00005+00119+00134+00167-00164-00200+00215+00349- 82CBOVIX VIX OOPP 20170913 001450000349-00245+00256+00537-00537-00085+00349-07895-011808390002849+ 81CBOVIX VIX OOPC 20170913 001500000005-00004+00064-00049-00021+00024+00162-00146-00027+ 82CBOVIX VIX OOPC 20170913 001500000027+00295-00281-00028+00028+00408-00008+01968+013033240000277+ 81CBOVIX VIX OOPP 20170913 001500000004-00004+00128+00143+00170-00168-00219+00235+00354- 82CBOVIX VIX OOPP 20170913 001500000354-00274+00287+00542-00542-00099+00351-08233-012170020003301+ 81CBOVIX VIX OOPC 20170913 001600000004-00004+00051-00038-00016+00018+00133-00116-00021+ 82CBOVIX VIX OOPC 20170913 001600000021+00247-00231-00021+00021+00381-00006+01520+014038510000215+ 81CBOVIX VIX OOPP 20170913 001600000003-00004+00142+00155+00175-00173-00251+00268+00360- 82CBOVIX VIX OOPP 20170913 001600000360-00325+00341+00548-00548-00127+00352-08702-013001070004238+ 81CBOVIX VIX OOPC 20170913 001700000003-00003+00040-00028-00011+00013+00107-00090-00015+ 82CBOVIX VIX OOPC 20170913 001700000015+00205-00187-00015+00015+00353-00005+01119+014511400000153+ 81CBOVIX VIX OOPP 20170913 001700000002-00003+00155+00166+00180-00179-00280+00297+00366- 82CBOVIX VIX OOPP 20170913 001700000366-00371+00390+00554-00554-00155+00354-09133-013180980005176+ 81CBOVIX VIX OOPC 20170913 001800000003-00002+00033-00022-00009+00011+00089-00073-00012+ 82CBOVIX VIX OOPC 20170913 001800000012+00174-00155-00012+00012+00326-00004+00902+015359720000125+ 81CBOVIX VIX OOPP 20170913 001800000002-00002+00162+00172+00182-00181-00300+00316+00369- 82CBOVIX VIX OOPP 20170913 001800000369-00407+00426+00557-00557-00183+00355-09362-013747410006147+ 81CBOVIX VIX OOPC 20170913 001900000002-00002+00027-00018-00007+00009+00074-00059-00010+ 82CBOVIX VIX OOPC 20170913 001900000010+00147-00128-00010+00010+00300-00003+00720+016001000000099+ 81CBOVIX VIX OOPP 20170913 001900000001-00002+00169+00177+00184-00183-00318+00332+00371- 82CBOVIX VIX OOPP 20170913 001900000371-00439+00458+00560-00560-00210+00356-09560-013984300007122+ 81CBOVIX VIX OOPC 20170913 002000000002-00002+00022-00014-00006+00007+00061-00047-00007+ 82CBOVIX VIX OOPC 20170913 002000000008+00123-00105-00008+00008+00275-00002+00560+016411670000076+ 81CBOVIX VIX OOPP 20170913 002000000001-00001+00176+00182+00186-00185-00335+00347+00374- 82CBOVIX VIX OOPP 20170913 002000000374-00470+00488+00562-00562-00237+00357-09745-013694320008098+ 81CBOVIX VIX OOPC 20170913 002100000002-00002+00019-00012-00005+00006+00053-00041-00007+ 82CBOVIX VIX OOPC 20170913 002100000007+00108-00091-00007+00007+00253-00002+00492+017261350000069+ 81CBOVIX VIX OOPP 20170913 002100000000-00001+00179+00184+00186-00186-00345+00355+00374- 82CBOVIX VIX OOPP 20170913 002100000374-00489+00505+00563-00563-00263+00357-09814-014060700009090+ 81CBOVIX VIX OOPC 20170913 002200000002-00001+00017-00010-00004+00005+00047-00035-00006+ 82CBOVIX VIX OOPC 20170913 002200000006+00095-00079-00006+00006+00232-00002+00432+017991030000061+ 81CBOVIX VIX OOPP 20170913 002200000000-00001+00182+00186+00187-00187-00353+00362+00375- 82CBOVIX VIX OOPP 20170913 002200000375-00507+00521+00563-00563-00288+00357-09880-014075280010082+ 81CBOVIX VIX OOPC 20170913 002300000001-00001+00015-00009-00004+00005+00041-00030-00005+ 82CBOVIX VIX OOPC 20170913 002300000005+00084-00068-00005+00005+00213-00002+00376+018604680000054+ 81CBOVIX VIX OOPP 20170913 002300000000+00001+00185+00187+00188-00187-00363+00369+00376- 82CBOVIX VIX OOPP 20170913 002300000376-00528+00539+00564-00564-00315+00357-09950-013288210011075+ 81CBOVIX VIX OOPC 20170913 002400000001-00001+00012-00007-00003+00003+00033-00024-00004+ 82CBOVIX VIX OOPC 20170913 002400000004+00069-00055-00004+00004+00194-00001+00283+018599520000039+ 81CBOVIX VIX OOPP 20170913 002400000001-00001-00185+00187+00189-00189-00366+00371+00377- 82CBOVIX VIX OOPP 20170913 002400000377-00537+00546+00566-00566-00338+00358-09969-013288210012059+ 81CBOVIX VIX OOPC 20170913 002500000001-00001+00009-00005-00002+00002+00027-00019-00003+ 82CBOVIX VIX OOPC 20170913 002500000003+00057-00044-00003+00003+00175-00001+00213+018595000000029+ 81CBOVIX VIX OOPP 20170913 002500000002-00002-00185+00186+00190-00190-00368+00372+00378- 82CBOVIX VIX OOPP 20170913 002500000378-00543+00551+00567-00567-00359+00358-09980-013288210013048+ 81CBOVIX VIX OOPC 20170913 002600000001-00001+00007-00004-00001+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20170913 002600000002+00047-00036-00002+00002+00158-00001+00160+018590980000021+ 81CBOVIX VIX OOPP 20170913 002600000003-00002-00185+00186+00191-00191-00370+00372+00379- 82CBOVIX VIX OOPP 20170913 002600000379-00548+00554+00567-00567-00378+00358-09986-013288210014040+ 81CBOVIX VIX OOPC 20170913 002700000001-00000+00006-00003-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20170913 002700000001+00039-00029-00002+00002+00142-00000+00120+018587390000015+ 81CBOVIX VIX OOPP 20170913 002700000003-00003-00185+00185+00191-00191-00371+00372+00380- 82CBOVIX VIX OOPP 20170913 002700000380-00552+00556+00568-00568-00396+00358-09990-013288210015034+ 81CBOVIX VIX OOPC 20170913 002800000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170913 002800000001+00032-00023-00001+00001+00128-00000+00090+018584200000011+ 81CBOVIX VIX OOPP 20170913 002800000003-00003-00184+00185+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20170913 002800000380-00554+00558+00568-00568-00412+00358-09992-013288210016030+ 81CBOVIX VIX OOPC 20170913 002900000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170913 002900000001+00026-00018-00001+00001+00114-00000+00067+018581280000008+ 81CBOVIX VIX OOPP 20170913 002900000004-00004-00184+00185+00192-00192-00372+00372+00380- 82CBOVIX VIX OOPP 20170913 002900000380-00556+00559+00569-00569-00426+00359-09994-013288210017026+ 81CBOVIX VIX OOPC 20170913 003000000000-00000+00003-00001-00000+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170913 003000000001+00021-00014-00001+00001+00102-00000+00050+018578640000006+ 81CBOVIX VIX OOPP 20170913 003000000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20170913 003000000381-00557+00559+00569-00569-00438+00359-09995-013288210018024+ 81CBOVIX VIX OOPC 20170913 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170913 003250000000+00013-00008-00000+00000+00076-00000+00024+018573040000003+ 81CBOVIX VIX OOPP 20170913 003250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170913 003250000381-00559+00560+00569-00569-00463+00359-09995-013288210020519+ 81CBOVIX VIX OOPC 20170913 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170913 003500000000+00008-00005-00000+00000+00056-00000+00012+018568410000001+ 81CBOVIX VIX OOPP 20170913 003500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170913 003500000381-00560+00560+00569-00569-00480+00359-09996-013288210023017+ 81CBOVIX VIX OOPC 20170913 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170913 003750000000+00005-00003-00000+00000+00041-00000+00006+018564520000001+ 81CBOVIX VIX OOPP 20170913 003750000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170913 003750000381-00560+00560+00569-00569-00490+00359-09996-013288210025515+ 81CBOVIX VIX OOPC 20170913 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 004000000000+00003-00001-00000+00000+00030-00000+00003+018561560000000+ 81CBOVIX VIX OOPP 20170913 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170913 004000000381-00560+00560+00570-00570-00497+00359-09996-013288210028014+ 81CBOVIX VIX OOPC 20170913 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170913 004250000000+00002-00001-00000+00000+00022-00000+00001+018558600000000+ 81CBOVIX VIX OOPP 20170913 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170913 004250000381-00560+00560+00570-00570-00501+00359-09996-013288210030513+ 81CBOVIX VIX OOPC 20170913 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 004500000000+00001-00001-00000+00000+00017-00000+00001+018937890000000+ 81CBOVIX VIX OOPP 20170913 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170913 004500000381-00560+00560+00570-00570-00504+00359-09996-013288210033012+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170913 005000000000+00001-00000-00000+00000+00012-00000+00001+020295060000000+ 81CBOVIX VIX OOPP 20170913 005000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170913 005000000381-00560+00560+00570-00570-00506+00359-09996-013288210038010+ 81CBOVIX VIX OOPC 20170920 000900000002-00000+00187-00187-00169+00178+00375-00375-00299+ 82CBOVIX VIX OOPC 20170920 000900000312+00563-00563-00357+00361+00508-00109+09717+008134460003649+ 81CBOVIX VIX OOPP 20170920 000900000000-00000+00000+00000+00007-00002-00000+00000+00058- 82CBOVIX VIX OOPP 20170920 000900000046-00000+00000+00204-00202-00000+00269-00031-005563320000002+ 81CBOVIX VIX OOPC 20170920 000950000003-00001+00187-00186-00163+00174+00374-00374-00276+ 82CBOVIX VIX OOPC 20170920 000950000287+00563-00563-00313+00315+00508-00095+09640+007223550003154+ 81CBOVIX VIX OOPP 20170920 000950000001-00000+00001+00001+00015-00007-00001+00001+00090- 82CBOVIX VIX OOPP 20170920 000950000079-00001+00001+00252-00251-00000+00284-00105-005559180000006+ 81CBOVIX VIX OOPC 20170920 001000000003-00001+00186-00185-00154+00167+00373-00373-00245+ 82CBOVIX VIX OOPC 20170920 001000000254+00561-00561-00266+00267+00507-00080+09479+006566260002667+ 81CBOVIX VIX OOPP 20170920 001000000002-00001+00002+00002+00028-00016-00002+00002+00127- 82CBOVIX VIX OOPP 20170920 001000000119-00002+00002+00300-00300-00001+00299-00285-005554060000018+ 81CBOVIX VIX OOPC 20170920 001050000004-00002+00183-00182-00140+00154+00370-00370-00209+ 82CBOVIX VIX OOPC 20170920 001050000215+00559-00559-00219+00220+00507-00066+09157+006165410002196+ 81CBOVIX VIX OOPP 20170920 001050000003-00002+00004+00005+00044-00030-00005+00005+00167- 82CBOVIX VIX OOPP 20170920 001050000162-00005+00005+00347-00347-00001+00313-00642-005547660000047+ 81CBOVIX VIX OOPC 20170920 001100000006-00004+00178-00175-00120+00135+00363-00362-00171+ 82CBOVIX VIX OOPC 20170920 001100000175+00551-00551-00177+00177+00504-00053+08491+006266630001774+ 81CBOVIX VIX OOPP 20170920 001100000005-00004+00010+00012+00066-00052-00012+00012+00206- 82CBOVIX VIX OOPP 20170920 001100000202-00012+00013+00389-00389-00004+00326-01370-005884720000125+ 81CBOVIX VIX OOPC 20170920 001150000008-00006+00165-00159-00099+00113+00345-00343-00141+ 82CBOVIX VIX OOPC 20170920 001150000145+00532-00531-00147+00147+00498-00044+07431+007139180001469+ 81CBOVIX VIX OOPP 20170920 001150000007-00007+00023+00028+00088-00075-00030+00032+00237- 82CBOVIX VIX OOPP 20170920 001150000233-00032+00032+00420-00420-00010+00335-02500-006868720000320+ 81CBOVIX VIX OOPC 20170920 001200000009-00007+00153-00143-00082+00095+00326-00322-00115+ 82CBOVIX VIX OOPC 20170920 001200000118+00510-00509-00120+00120+00491-00036+06473+007611710001200+ 81CBOVIX VIX OOPP 20170920 001200000008-00008+00036+00045+00106-00093-00050+00054+00262- 82CBOVIX VIX OOPP 20170920 001200000260-00054+00055+00447-00447-00017+00343-03496-007378270000550+ 81CBOVIX VIX OOPC 20170920 001250000009-00008+00139-00125-00068+00080+00302-00296-00096+ 82CBOVIX VIX OOPC 20170920 001250000099+00482-00479-00100+00100+00482-00030+05579+008204150001000+ 81CBOVIX VIX OOPP 20170920 001250000008-00009+00050+00063+00120-00109-00074+00080+00282- 82CBOVIX VIX OOPP 20170920 001250000280-00082+00084+00467-00467-00026+00349-04418-007984820000850+ 81CBOVIX VIX OOPC 20170920 001300000009-00008+00125-00109-00058+00068+00278-00268-00081+ 82CBOVIX VIX OOPC 20170920 001300000084+00452-00447-00085+00085+00472-00026+04818+008823950000850+ 81CBOVIX VIX OOPP 20170920 001300000008-00009+00064+00080+00131-00121-00098+00108+00297- 82CBOVIX VIX OOPP 20170920 001300000294-00112+00117+00482-00482-00036+00353-05199-008606690001200+ 81CBOVIX VIX OOPC 20170920 001350000009-00008+00113-00095-00050+00060+00255-00241-00071+ 82CBOVIX VIX OOPC 20170920 001350000074+00420-00412-00075+00075+00460-00023+04213+009568300000750+ 81CBOVIX VIX OOPP 20170920 001350000008-00009+00076+00094+00138-00129-00122+00135+00307- 82CBOVIX VIX OOPP 20170920 001350000305-00144+00152+00492-00492-00048+00356-05818-009346760001600+ 81CBOVIX VIX OOPC 20170920 001400000009-00008+00102-00083-00043+00052+00234-00217-00062+ 82CBOVIX VIX OOPC 20170920 001400000064+00391-00380-00066+00066+00448-00020+03700+010141670000658+ 81CBOVIX VIX OOPP 20170920 001400000008-00009+00087+00106+00145-00137-00144+00160+00316- 82CBOVIX VIX OOPP 20170920 001400000314-00174+00185+00501-00501-00060+00359-06342-009911890002007+ 81CBOVIX VIX OOPC 20170920 001450000008-00007+00093-00073-00038+00046+00214-00196-00055+ 82CBOVIX VIX OOPC 20170920 001450000057+00363-00349-00058+00058+00435-00017+03268+010656400000580+ 81CBOVIX VIX OOPP 20170920 001450000007-00008+00097+00116+00151-00143-00164+00182+00323- 82CBOVIX VIX OOPP 20170920 001450000321-00202+00216+00509-00509-00073+00362-06782-010415560002429+ 81CBOVIX VIX OOPC 20170920 001500000008-00007+00085-00065-00034+00041+00197-00177-00049+ 82CBOVIX VIX OOPC 20170920 001500000051+00338-00321-00052+00052+00422-00016+02929+011234510000525+ 81CBOVIX VIX OOPP 20170920 001500000007-00008+00105+00125+00155-00148-00181+00201+00329- 82CBOVIX VIX OOPP 20170920 001500000327-00229+00245+00514-00514-00086+00363-07127-010981480002874+ 81CBOVIX VIX OOPC 20170920 001600000007-00006+00071-00052-00027+00033+00167-00146-00040+ 82CBOVIX VIX OOPC 20170920 001600000041+00292-00272-00042+00043+00396-00013+02367+012146160000427+ 81CBOVIX VIX OOPP 20170920 001600000006-00007+00119+00138+00162-00156-00212+00233+00338- 82CBOVIX VIX OOPP 20170920 001600000337-00275+00296+00524-00524-00113+00366-07698-011863120003775+ 81CBOVIX VIX OOPC 20170920 001700000006-00006+00060-00042-00022+00027+00143-00121-00033+ 82CBOVIX VIX OOPC 20170920 001700000034+00254-00231-00035+00035+00369-00011+01941+012917040000351+ 81CBOVIX VIX OOPP 20170920 001700000005-00006+00130+00149+00167-00162-00237+00259+00345- 82CBOVIX VIX OOPP 20170920 001700000344-00315+00338+00532-00532-00139+00368-08131-012598080004698+ 81CBOVIX VIX OOPC 20170920 001800000006-00005+00050-00033-00017+00022+00122-00100-00026+ 82CBOVIX VIX OOPC 20170920 001800000027+00219-00195-00028+00028+00344-00008+01565+013390280000277+ 81CBOVIX VIX OOPP 20170920 001800000005-00005+00140+00157+00171-00167-00259+00281+00352- 82CBOVIX VIX OOPP 20170920 001800000351-00350+00375+00539-00539-00165+00371-08515-013022360005624+ 81CBOVIX VIX OOPC 20170920 001900000005-00004+00044-00029-00015+00019+00107-00086-00023+ 82CBOVIX VIX OOPC 20170920 001900000024+00194-00169-00025+00025+00319-00007+01362+014227540000247+ 81CBOVIX VIX OOPP 20170920 001900000004-00005+00147+00162+00174-00170-00274+00295+00355- 82CBOVIX VIX OOPP 20170920 001900000354-00376+00401+00542-00542-00190+00372-08720-013821870006593+ 81CBOVIX VIX OOPC 20170920 002000000005-00004+00039-00024-00013+00017+00094-00074-00020+ 82CBOVIX VIX OOPC 20170920 002000000021+00172-00147-00021+00022+00296-00007+01181+014895130000217+ 81CBOVIX VIX OOPP 20170920 002000000004-00005+00152+00166+00176-00172-00287+00307+00358- 82CBOVIX VIX OOPP 20170920 002000000357-00399+00423+00545-00545-00213+00372-08903-014444800007562+ 81CBOVIX VIX OOPC 20170920 002100000004-00004+00034-00021-00011+00014+00083-00064-00017+ 82CBOVIX VIX OOPC 20170920 002100000018+00152-00128-00018+00019+00275-00006+01015+015402190000186+ 81CBOVIX VIX OOPP 20170920 002100000003-00004+00157+00170+00178-00175-00299+00318+00361- 82CBOVIX VIX OOPP 20170920 002100000360-00419+00443+00548-00548-00235+00373-09072-014896610008531+ 81CBOVIX VIX OOPC 20170920 002200000004-00003+00030-00017-00009+00012+00072-00054-00014+ 82CBOVIX VIX OOPC 20170920 002200000015+00134-00111-00015+00016+00254-00005+00859+015748450000156+ 81CBOVIX VIX OOPP 20170920 002200000003-00004+00162+00174+00179-00177-00310+00328+00364- 82CBOVIX VIX OOPP 20170920 002200000363-00438+00461+00551-00551-00256+00374-09232-015170670009500+ 81CBOVIX VIX OOPC 20170920 002300000003-00003+00026-00014-00008+00010+00063-00046-00012+ 82CBOVIX VIX OOPC 20170920 002300000013+00118-00096-00013+00013+00235-00004+00723+016021160000130+ 81CBOVIX VIX OOPP 20170920 002300000002-00003+00166+00177+00181-00179-00320+00336+00366- 82CBOVIX VIX OOPP 20170920 002300000366-00455+00478+00554-00554-00277+00375-09372-015354570010473+ 81CBOVIX VIX OOPC 20170920 002400000003-00002+00023-00013-00007+00009+00057-00041-00011+ 82CBOVIX VIX OOPC 20170920 002400000011+00106-00085-00011+00012+00218-00003+00642+016482830000116+ 81CBOVIX VIX OOPP 20170920 002400000002-00003+00169+00178+00182-00180-00326+00342+00367- 82CBOVIX VIX OOPP 20170920 002400000367-00468+00489+00555-00555-00294+00375-09455-015744610011459+ 81CBOVIX VIX OOPC 20170920 002500000003-00002+00020-00011-00006+00008+00051-00036-00009+ 82CBOVIX VIX OOPC 20170920 002500000010+00096-00075-00010+00010+00202-00003+00564+016851690000102+ 81CBOVIX VIX OOPP 20170920 002500000001-00003+00172+00180+00183-00181-00333+00347+00369- 82CBOVIX VIX OOPP 20170920 002500000368-00479+00499+00557-00557-00311+00376-09534-016025140012444+ 81CBOVIX VIX OOPC 20170920 002600000002-00002+00018-00009-00005+00007+00045-00031-00008+ 82CBOVIX VIX OOPC 20170920 002600000008+00085-00066-00009+00009+00187-00003+00490+017124820000088+ 81CBOVIX VIX OOPP 20170920 002600000001-00002+00174+00182+00184-00182-00339+00352+00370- 82CBOVIX VIX OOPP 20170920 002600000370-00490+00509+00558-00558-00327+00376-09611-016184490013429+ 81CBOVIX VIX OOPC 20170920 002700000002-00002+00016-00008-00005+00006+00040-00027-00007+ 82CBOVIX VIX OOPC 20170920 002700000007+00077-00059-00008+00008+00174-00002+00431+017410360000077+ 81CBOVIX VIX OOPP 20170920 002700000001-00002+00176+00183+00184-00183-00344+00356+00371- 82CBOVIX VIX OOPP 20170920 002700000371-00500+00517+00559-00559-00342+00377-09673-016347510014418+ 81CBOVIX VIX OOPC 20170920 002800000002-00002+00015-00008-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20170920 002800000007+00072-00054-00007+00007+00163-00002+00405+017915630000074+ 81CBOVIX VIX OOPP 20170920 002800000001-00002+00177+00183+00185-00184-00347+00358+00371- 82CBOVIX VIX OOPP 20170920 002800000371-00505+00521+00559-00559-00354+00377-09698-016788510015414+ 81CBOVIX VIX OOPC 20170920 002900000002-00002+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20170920 002900000007+00067-00050-00007+00007+00153-00002+00380+018384010000070+ 81CBOVIX VIX OOPP 20170920 002900000001-00002+00178+00184+00185-00184-00349+00359+00372- 82CBOVIX VIX OOPP 20170920 002900000371-00510+00525+00560-00560-00364+00377-09722-017187950016410+ 81CBOVIX VIX OOPC 20170920 003000000002-00002+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20170920 003000000006+00063-00047-00007+00007+00144-00002+00358+018817230000067+ 81CBOVIX VIX OOPP 20170920 003000000001-00002+00179+00184+00185-00184-00351+00361+00372- 82CBOVIX VIX OOPP 20170920 003000000372-00514+00529+00560-00560-00374+00377-09744-017546360017406+ 81CBOVIX VIX OOPC 20170920 003250000002-00001+00011-00006-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20170920 003250000006+00053-00039-00006+00006+00124-00002+00305+019756160000058+ 81CBOVIX VIX OOPP 20170920 003250000000-00002+00181+00186+00186-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20170920 003250000373-00524+00537+00561-00561-00396+00377-09797-018262560019896+ 81CBOVIX VIX OOPC 20170920 003500000001-00001+00010-00005-00003+00004+00024-00015-00004+ 82CBOVIX VIX OOPC 20170920 003500000005+00046-00033-00005+00005+00108-00002+00260+020535680000050+ 81CBOVIX VIX OOPP 20170920 003500000000-00002+00183+00186+00186-00185-00361+00368+00374- 82CBOVIX VIX OOPP 20170920 003500000373-00533+00543+00562-00562-00414+00377-09843-018758080022386+ 81CBOVIX VIX OOPC 20170920 003750000001-00001+00007-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20170920 003750000003+00035-00024-00003+00003+00089-00001+00183+020533700000034+ 81CBOVIX VIX OOPP 20170920 003750000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170920 003750000375-00547+00555+00563-00563-00441+00378-09932-017640400024868+ 81CBOVIX VIX OOPC 20170920 004000000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170920 004000000002+00027-00018-00002+00002+00074-00001+00129+020532010000023+ 81CBOVIX VIX OOPP 20170920 004000000000-00000+00186+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20170920 004000000376-00552+00558+00564-00564-00455+00378-09955-017640400027356+ 81CBOVIX VIX OOPC 20170920 004250000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170920 004250000002+00021-00013-00002+00002+00061-00000+00092+020530550000016+ 81CBOVIX VIX OOPP 20170920 004250000001-00000-00187+00187+00189-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20170920 004250000377-00555+00560+00565-00565-00466+00378-09969-017640400029847+ 81CBOVIX VIX OOPC 20170920 004500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170920 004500000001+00016-00010-00001+00001+00051-00000+00065+020529300000011+ 81CBOVIX VIX OOPP 20170920 004500000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170920 004500000377-00558+00561+00566-00566-00475+00379-09978-017640400032341+ 81CBOVIX VIX OOPC 20170920 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170920 004750000001+00012-00007-00001+00001+00042-00000+00047+020528140000008+ 81CBOVIX VIX OOPP 20170920 004750000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20170920 004750000378-00559+00562+00566-00566-00482+00379-09983-017640400034836+ 81CBOVIX VIX OOPC 20170920 005000000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170920 005000000001+00009-00005-00001+00001+00035-00000+00034+020527170000005+ 81CBOVIX VIX OOPP 20170920 005000000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170920 005000000378-00560+00562+00566-00566-00487+00379-09987-017640400037332+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 005500000000+00006-00003-00000+00000+00024-00000+00018+020525460000003+ 81CBOVIX VIX OOPP 20170920 005500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170920 005500000378-00562+00563+00566-00566-00495+00379-09990-017640400042326+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00004-00002-00000+00000+00017-00000+00009+020524160000001+ 81CBOVIX VIX OOPP 20170920 006000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170920 006000000378-00562+00563+00567-00567-00500+00379-09992-017640400047321+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00002-00001-00000+00000+00012-00000+00005+020522860000001+ 81CBOVIX VIX OOPP 20170920 006500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170920 006500000378-00563+00563+00567-00567-00503+00379-09993-017640400052317+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00001-00001-00000+00000+00008-00000+00003+020521750000000+ 81CBOVIX VIX OOPP 20170920 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170920 007000000378-00563+00563+00567-00567-00505+00379-09993-017640400057314+ 81CBOVIX VIX OOPC 20170927 001000000003-00000+00188-00187-00165+00177+00375-00375-00284+ 82CBOVIX VIX OOPC 20170927 001000000299+00564-00564-00328+00331+00508-00100+09696+005906350003322+ 81CBOVIX VIX OOPP 20170927 001000000003-00002+00003+00004+00025-00013-00004+00004+00095- 82CBOVIX VIX OOPP 20170927 001000000080-00004+00004+00236-00232-00001+00298-00389-006370160000038+ 81CBOVIX VIX OOPC 20170927 001050000005-00002+00185-00184-00152+00167+00372-00372-00251+ 82CBOVIX VIX OOPC 20170927 001050000265+00560-00560-00283+00285+00507-00086+09366+006099420002860+ 81CBOVIX VIX OOPP 20170927 001050000004-00003+00005+00007+00037-00022-00007+00007+00126- 82CBOVIX VIX OOPP 20170927 001050000112-00007+00008+00280-00277-00002+00312-00700-006372250000075+ 81CBOVIX VIX OOPC 20170927 001100000007-00004+00180-00177-00135+00153+00365-00364-00218+ 82CBOVIX VIX OOPC 20170927 001100000229+00552-00552-00242+00244+00505-00073+08821+006446390002439+ 81CBOVIX VIX OOPP 20170927 001100000006-00005+00010+00014+00053-00035-00014+00015+00158- 82CBOVIX VIX OOPP 20170927 001100000146-00015+00015+00321-00319-00005+00325-01223-006622250000154+ 81CBOVIX VIX OOPC 20170927 001150000008-00006+00172-00165-00118+00136+00352-00349-00187+ 82CBOVIX VIX OOPC 20170927 001150000197+00538-00537-00207+00208+00500-00063+08068+007030690002089+ 81CBOVIX VIX OOPP 20170927 001150000007-00007+00018+00025+00070-00051-00027+00029+00188- 82CBOVIX VIX OOPP 20170927 001150000178-00029+00030+00356-00354-00009+00335-01956-007158460000303+ 81CBOVIX VIX OOPC 20170927 001200000010-00008+00162-00151-00102+00120+00336-00331-00161+ 82CBOVIX VIX OOPC 20170927 001200000170+00519-00517-00178+00179+00494-00054+07287+007556650001793+ 81CBOVIX VIX OOPP 20170927 001200000009-00009+00028+00039+00085-00067-00043+00048+00214- 82CBOVIX VIX OOPP 20170927 001200000205-00048+00050+00385-00384-00015+00344-02722-007662590000507+ 81CBOVIX VIX OOPC 20170927 001250000011-00009+00151-00137-00089+00106+00318-00310-00139+ 82CBOVIX VIX OOPC 20170927 001250000146+00497-00494-00153+00154+00487-00046+06538+007997840001541+ 81CBOVIX VIX OOPP 20170927 001250000009-00010+00038+00053+00098-00081-00061+00069+00236- 82CBOVIX VIX OOPP 20170927 001250000228-00070+00074+00410-00409-00023+00352-03460-008093080000754+ 81CBOVIX VIX OOPC 20170927 001300000011-00010+00141-00123-00077+00093+00299-00287-00120+ 82CBOVIX VIX OOPC 20170927 001300000127+00473-00467-00132+00133+00478-00040+05841+008428430001333+ 81CBOVIX VIX OOPP 20170927 001300000010-00011+00049+00067+00110-00094-00080+00091+00255- 82CBOVIX VIX OOPP 20170927 001300000248-00094+00100+00431-00430-00031+00358-04149-008518510001045+ 81CBOVIX VIX OOPC 20170927 001350000011-00010+00130-00110-00068+00083+00278-00263-00107+ 82CBOVIX VIX OOPC 20170927 001350000113+00446-00436-00118+00119+00467-00036+05233+009080820001194+ 81CBOVIX VIX OOPP 20170927 001350000010-00011+00060+00080+00119-00103-00100+00115+00268- 82CBOVIX VIX OOPP 20170927 001350000262-00121+00130+00445-00444-00042+00362-04751-009169020001406+ 81CBOVIX VIX OOPC 20170927 001400000011-00010+00120-00098-00060+00075+00260-00242-00095+ 82CBOVIX VIX OOPC 20170927 001400000101+00420-00407-00106+00107+00456-00032+04712+009626340001072+ 81CBOVIX VIX OOPP 20170927 001400000010-00011+00069+00091+00127-00112-00118+00137+00280- 82CBOVIX VIX OOPP 20170927 001400000273-00147+00160+00457-00456-00053+00366-05267-009714580001784+ 81CBOVIX VIX OOPC 20170927 001450000011-00010+00111-00088-00054+00067+00242-00222-00085+ 82CBOVIX VIX OOPC 20170927 001450000090+00395-00380-00095+00096+00444-00029+04252+010061070000959+ 81CBOVIX VIX OOPP 20170927 001450000010-00011+00078+00101+00133-00119-00136+00156+00290- 82CBOVIX VIX OOPP 20170927 001450000284-00171+00187+00468-00467-00065+00369-05722-010150610002171+ 81CBOVIX VIX OOPC 20170927 001500000011-00010+00103-00079-00048+00061+00226-00203-00077+ 82CBOVIX VIX OOPC 20170927 001500000082+00372-00353-00086+00087+00432-00026+03866+010537560000873+ 81CBOVIX VIX OOPP 20170927 001500000010-00011+00086+00110+00139-00126-00152+00174+00298- 82CBOVIX VIX OOPP 20170927 001500000292-00194+00213+00477-00476-00077+00372-06105-010629200002584+ 81CBOVIX VIX OOPC 20170927 001600000010-00009+00089-00064-00039+00050+00197-00171-00062+ 82CBOVIX VIX OOPC 20170927 001600000066+00329-00305-00069+00070+00408-00021+03176+011132390000700+ 81CBOVIX VIX OOPP 20170927 001600000009-00010+00100+00125+00148-00137-00181+00206+00313- 82CBOVIX VIX OOPP 20170927 001600000309-00237+00260+00494-00493-00101+00377-06790-011230650003411+ 81CBOVIX VIX OOPC 20170927 001700000009-00008+00077-00053-00031+00041+00171-00145-00051+ 82CBOVIX VIX OOPC 20170927 001700000054+00291-00264-00056+00057+00383-00017+02644+011712070000575+ 81CBOVIX VIX OOPP 20170927 001700000008-00009+00112+00136+00155-00145-00206+00233+00324- 82CBOVIX VIX OOPP 20170927 001700000320-00275+00301+00506-00505-00126+00381-07318-011818980004285+ 81CBOVIX VIX OOPC 20170927 001800000008-00007+00067-00044-00026+00035+00150-00123-00042+ 82CBOVIX VIX OOPC 20170927 001800000045+00257-00229-00047+00048+00359-00014+02224+012236840000479+ 81CBOVIX VIX OOPP 20170927 001800000007-00009+00122+00145+00161-00152-00227+00254+00333- 82CBOVIX VIX OOPP 20170927 001800000329-00308+00337+00516-00515-00150+00384-07735-012354060005187+ 81CBOVIX VIX OOPC 20170927 001900000008-00007+00059-00037-00022+00030+00133-00106-00036+ 82CBOVIX VIX OOPC 20170927 001900000039+00230-00200-00041+00042+00335-00013+01928+012868770000418+ 81CBOVIX VIX OOPP 20170927 001900000007-00008+00130+00152+00164-00156-00244+00271+00338- 82CBOVIX VIX OOPP 20170927 001900000335-00335+00365+00522-00521-00174+00385-08029-012996130006126+ 81CBOVIX VIX OOPC 20170927 002000000007-00006+00052-00032-00019+00026+00118-00092-00031+ 82CBOVIX VIX OOPC 20170927 002000000034+00205-00175-00035+00035+00313-00011+01658+013316760000358+ 81CBOVIX VIX OOPP 20170927 002000000006-00007+00137+00157+00168-00161-00259+00285+00343- 82CBOVIX VIX OOPP 20170927 002000000341-00359+00390+00528-00527-00196+00387-08298-013456560007064+ 81CBOVIX VIX OOPC 20170927 002100000006-00006+00045-00026-00016+00022+00104-00078-00026+ 82CBOVIX VIX OOPC 20170927 002100000028+00182-00152-00029+00029+00291-00009+01403+013585510000297+ 81CBOVIX VIX OOPP 20170927 002100000005-00007+00143+00162+00171-00165-00273+00298+00349- 82CBOVIX VIX OOPP 20170927 002100000346-00382+00412+00534-00533-00217+00389-08551-013741340008003+ 81CBOVIX VIX OOPC 20170927 002200000006-00005+00040-00022-00013+00019+00092-00067-00022+ 82CBOVIX VIX OOPC 20170927 002200000024+00162-00133-00025+00025+00271-00008+01202+013882450000251+ 81CBOVIX VIX OOPP 20170927 002200000005-00006+00149+00166+00173-00168-00285+00309+00353- 82CBOVIX VIX OOPP 20170927 002200000351-00402+00431+00538-00538-00237+00390-08749-014055360008956+ 81CBOVIX VIX OOPC 20170927 002300000005-00005+00036-00020-00012+00017+00083-00060-00019+ 82CBOVIX VIX OOPC 20170927 002300000021+00147-00118-00022+00022+00253-00007+01069+014317590000225+ 81CBOVIX VIX OOPP 20170927 002300000004-00006+00153+00169+00175-00170-00293+00317+00355- 82CBOVIX VIX OOPP 20170927 002300000353-00417+00445+00541-00540-00255+00391-08882-014505180009928+ 81CBOVIX VIX OOPC 20170927 002400000005-00004+00032-00017-00010+00015+00074-00053-00017+ 82CBOVIX VIX OOPC 20170927 002400000019+00133-00105-00019+00020+00235-00006+00944+014655760000198+ 81CBOVIX VIX OOPP 20170927 002400000004-00005+00156+00172+00176-00172-00302+00324+00357- 82CBOVIX VIX OOPP 20170927 002400000356-00430+00458+00543-00543-00272+00392-09006-014860670010901+ 81CBOVIX VIX OOPC 20170927 002500000004-00004+00029-00015-00009+00013+00066-00046-00015+ 82CBOVIX VIX OOPC 20170927 002500000016+00120-00093-00017+00017+00219-00005+00823+014895430000171+ 81CBOVIX VIX OOPP 20170927 002500000003-00005+00160+00174+00178-00174-00309+00330+00360- 82CBOVIX VIX OOPP 20170927 002500000358-00444+00470+00546-00546-00288+00393-09126-015121510011873+ 81CBOVIX VIX OOPC 20170927 002600000004-00004+00027-00013-00008+00012+00062-00042-00014+ 82CBOVIX VIX OOPC 20170927 002600000015+00111-00085-00016+00016+00206-00005+00766+015381290000161+ 81CBOVIX VIX OOPP 20170927 002600000003-00005+00162+00175+00178-00174-00314+00334+00361- 82CBOVIX VIX OOPP 20170927 002600000359-00452+00478+00547-00547-00302+00393-09183-015619700012863+ 81CBOVIX VIX OOPC 20170927 002700000004-00003+00025-00012-00008+00011+00058-00039-00013+ 82CBOVIX VIX OOPC 20170927 002700000014+00104-00079-00015+00015+00193-00005+00712+015819170000152+ 81CBOVIX VIX OOPP 20170927 002700000003-00005+00164+00176+00179-00175-00318+00337+00362- 82CBOVIX VIX OOPP 20170927 002700000360-00460+00485+00548-00548-00314+00393-09237-016070710013853+ 81CBOVIX VIX OOPC 20170927 002800000004-00003+00023-00011-00007+00010+00054-00036-00012+ 82CBOVIX VIX OOPC 20170927 002800000013+00097-00073-00014+00014+00182-00004+00662+016211850000143+ 81CBOVIX VIX OOPP 20170927 002800000003-00004+00165+00177+00179-00176-00322+00340+00362- 82CBOVIX VIX OOPP 20170927 002800000361-00466+00491+00549-00549-00325+00394-09288-016477520014842+ 81CBOVIX VIX OOPC 20170927 002900000004-00003+00022-00010-00007+00010+00050-00033-00011+ 82CBOVIX VIX OOPC 20170927 002900000012+00090-00067-00013+00013+00171-00004+00614+016561400000133+ 81CBOVIX VIX OOPP 20170927 002900000003-00004+00167+00178+00180-00177-00326+00343+00363- 82CBOVIX VIX OOPP 20170927 002900000362-00473+00496+00550-00549-00335+00394-09335-016842430015832+ 81CBOVIX VIX OOPC 20170927 003000000003-00003+00020-00010-00006+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20170927 003000000012+00084-00062-00012+00012+00161-00004+00568+016869230000124+ 81CBOVIX VIX OOPP 20170927 003000000002-00004+00168+00179+00181-00177-00329+00346+00364- 82CBOVIX VIX OOPP 20170927 003000000363-00479+00501+00551-00550-00345+00394-09381-017167140016822+ 81CBOVIX VIX OOPC 20170927 003250000003-00002+00017-00008-00005+00007+00039-00024-00008+ 82CBOVIX VIX OOPC 20170927 003250000009+00070-00050-00010+00010+00139-00003+00460+017461310000100+ 81CBOVIX VIX OOPP 20170927 003250000002-00004+00172+00181+00182-00179-00337+00352+00366- 82CBOVIX VIX OOPP 20170927 003250000365-00493+00513+00553-00553-00367+00395-09488-017810660019296+ 81CBOVIX VIX OOPC 20170927 003500000002-00002+00013-00006-00004+00006+00031-00019-00007+ 82CBOVIX VIX OOPC 20170927 003500000007+00057-00040-00007+00008+00119-00002+00359+017793820000077+ 81CBOVIX VIX OOPP 20170927 003500000001-00003+00175+00183+00183-00181-00344+00357+00368- 82CBOVIX VIX OOPP 20170927 003500000367-00505+00523+00555-00555-00386+00396-09588-018215880021770+ 81CBOVIX VIX OOPC 20170927 003750000002-00002+00011-00005-00003+00005+00026-00016-00005+ 82CBOVIX VIX OOPC 20170927 003750000006+00048-00033-00006+00006+00103-00002+00295+018235510000063+ 81CBOVIX VIX OOPP 20170927 003750000001-00003+00177+00184+00184-00182-00349+00360+00369- 82CBOVIX VIX OOPP 20170927 003750000369-00514+00530+00557-00556-00401+00396-09651-018724750024254+ 81CBOVIX VIX OOPC 20170927 004000000002-00001+00009-00003-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20170927 004000000004+00038-00025-00004+00004+00087-00001+00217+018236270000045+ 81CBOVIX VIX OOPP 20170927 004000000001-00003+00179+00185+00184-00183-00354+00364+00371- 82CBOVIX VIX OOPP 20170927 004000000370-00523+00537+00558-00558-00417+00397-09727-018854030026734+ 81CBOVIX VIX OOPC 20170927 004250000001-00001+00007-00002-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20170927 004250000003+00030-00019-00003+00003+00073-00001+00160+018236920000032+ 81CBOVIX VIX OOPP 20170927 004250000000-00002+00181+00186+00185-00184-00359+00367+00372- 82CBOVIX VIX OOPP 20170927 004250000371-00531+00543+00560-00559-00429+00397-09782-019011040029219+ 81CBOVIX VIX OOPC 20170927 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170927 004500000002+00024-00014-00002+00002+00061-00001+00118+018237490000023+ 81CBOVIX VIX OOPP 20170927 004500000000-00002+00183+00187+00185-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170927 004500000372-00536+00547+00560-00560-00440+00397-09822-019197870031708+ 81CBOVIX VIX OOPC 20171004 001000000005-00001+00187-00186-00162+00175+00374-00374-00286+ 82CBOVIX VIX OOPC 20171004 001000000303+00562-00562-00343+00350+00508-00106+09578+006057400003540+ 81CBOVIX VIX OOPP 20171004 001000000003-00003+00003+00005+00027-00013-00005+00006+00092- 82CBOVIX VIX OOPP 20171004 001000000074-00006+00006+00221-00213-00002+00298-00483-006377500000056+ 81CBOVIX VIX OOPC 20171004 001050000006-00002+00184-00182-00150+00167+00370-00369-00257+ 82CBOVIX VIX OOPC 20171004 001050000274+00558-00558-00302+00306+00506-00093+09250+006170080003086+ 81CBOVIX VIX OOPP 20171004 001050000005-00004+00006+00009+00038-00021-00009+00010+00119- 82CBOVIX VIX OOPP 20171004 001050000102-00010+00010+00262-00256-00003+00311-00797-006379200000101+ 81CBOVIX VIX OOPC 20171004 001100000008-00005+00178-00172-00133+00153+00360-00358-00226+ 82CBOVIX VIX OOPC 20171004 001100000242+00546-00545-00264+00269+00503-00081+08622+006869440002709+ 81CBOVIX VIX OOPP 20171004 001100000007-00007+00012+00019+00054-00034-00019+00022+00149- 82CBOVIX VIX OOPP 20171004 001100000133-00021+00022+00299-00294-00007+00323-01404-007005780000224+ 81CBOVIX VIX OOPC 20171004 001150000010-00007+00172-00162-00119+00140+00349-00345-00199+ 82CBOVIX VIX OOPC 20171004 001150000213+00534-00533-00229+00233+00499-00070+08044+007067280002341+ 81CBOVIX VIX OOPP 20171004 001150000008-00008+00019+00028+00068-00047-00030+00034+00176- 82CBOVIX VIX OOPP 20171004 001150000162-00034+00035+00333-00330-00011+00334-01971-007176300000355+ 81CBOVIX VIX OOPC 20171004 001200000011-00009+00162-00149-00105+00126+00333-00326-00175+ 82CBOVIX VIX OOPC 20171004 001200000188+00514-00511-00202+00205+00492-00062+07332+007686320002069+ 81CBOVIX VIX OOPP 20171004 001200000010-00010+00028+00042+00082-00061-00046+00053+00199- 82CBOVIX VIX OOPP 20171004 001200000187-00053+00057+00360-00357-00017+00342-02671-007778070000583+ 81CBOVIX VIX OOPC 20171004 001250000012-00010+00153-00136-00093+00114+00317-00307-00154+ 82CBOVIX VIX OOPC 20171004 001250000166+00494-00488-00177+00180+00484-00054+06687+008067100001815+ 81CBOVIX VIX OOPP 20171004 001250000011-00011+00037+00054+00094-00073-00061+00072+00220- 82CBOVIX VIX OOPP 20171004 001250000209-00073+00079+00385-00382-00025+00349-03308-008150260000829+ 81CBOVIX VIX OOPC 20171004 001300000013-00011+00144-00123-00083+00103+00299-00285-00138+ 82CBOVIX VIX OOPC 20171004 001300000149+00470-00461-00159+00162+00475-00049+06077+008643430001633+ 81CBOVIX VIX OOPP 20171004 001300000011-00012+00046+00067+00104-00084-00079+00094+00237- 82CBOVIX VIX OOPP 20171004 001300000226-00097+00106+00403-00401-00034+00355-03912-008721900001145+ 81CBOVIX VIX OOPC 20171004 001350000013-00011+00134-00112-00074+00093+00282-00264-00124+ 82CBOVIX VIX OOPC 20171004 001350000134+00447-00434-00143+00145+00465-00044+05538+009109110001469+ 81CBOVIX VIX OOPP 20171004 001350000011-00013+00055+00078+00112-00093-00096+00114+00251- 82CBOVIX VIX OOPP 20171004 001350000241-00120+00133+00420-00417-00044+00360-04445-009185370001481+ 81CBOVIX VIX OOPC 20171004 001400000013-00011+00126-00101-00067+00085+00266-00245-00112+ 82CBOVIX VIX OOPC 20171004 001400000121+00424-00408-00130+00132+00454-00040+05065+009580440001336+ 81CBOVIX VIX OOPP 20171004 001400000011-00013+00064+00089+00120-00101-00113+00134+00262- 82CBOVIX VIX OOPP 20171004 001400000253-00143+00159+00433-00430-00055+00364-04915-009655990001847+ 81CBOVIX VIX OOPC 20171004 001450000013-00011+00118-00092-00061+00078+00250-00226-00102+ 82CBOVIX VIX OOPC 20171004 001450000111+00402-00383-00119+00121+00443-00037+04654+010047030001226+ 81CBOVIX VIX OOPP 20171004 001450000011-00013+00072+00098+00126-00108-00128+00152+00272- 82CBOVIX VIX OOPP 20171004 001450000263-00165+00184+00444-00441-00067+00367-05323-010122830002237+ 81CBOVIX VIX OOPC 20171004 001500000013-00011+00111-00084-00056+00073+00236-00210-00094+ 82CBOVIX VIX OOPC 20171004 001500000103+00381-00359-00110+00112+00431-00034+04301+010525630001138+ 81CBOVIX VIX OOPP 20171004 001500000011-00013+00078+00105+00131-00114-00142+00168+00280- 82CBOVIX VIX OOPP 20171004 001500000272-00186+00208+00453-00450-00079+00370-05672-010602280002649+ 81CBOVIX VIX OOPC 20171004 001600000012-00011+00098-00071-00047+00062+00210-00181-00079+ 82CBOVIX VIX OOPC 20171004 001600000087+00343-00316-00093+00095+00408-00029+03676+011185730000962+ 81CBOVIX VIX OOPP 20171004 001600000011-00012+00091+00119+00140-00124-00168+00196+00295- 82CBOVIX VIX OOPP 20171004 001600000288-00223+00250+00470-00468-00102+00375-06294-011265570003471+ 81CBOVIX VIX OOPC 20171004 001700000011-00010+00088-00060-00039+00053+00188-00158-00067+ 82CBOVIX VIX OOPC 20171004 001700000074+00309-00279-00079+00081+00384-00025+03168+011755090000821+ 81CBOVIX VIX OOPP 20171004 001700000010-00012+00102+00130+00147-00133-00190+00220+00307- 82CBOVIX VIX OOPP 20171004 001700000300-00257+00287+00483-00482-00125+00379-06799-011839470004329+ 81CBOVIX VIX OOPC 20171004 001800000011-00009+00077-00050-00033+00045+00167-00136-00056+ 82CBOVIX VIX OOPC 20171004 001800000062+00278-00245-00066+00067+00362-00020+02702+012069740000682+ 81CBOVIX VIX OOPP 20171004 001800000009-00011+00112+00139+00154-00141-00211+00242+00318- 82CBOVIX VIX OOPP 20171004 001800000312-00288+00320+00497-00495-00147+00383-07262-012160490005189+ 81CBOVIX VIX OOPC 20171004 001900000010-00009+00070-00044-00029+00041+00152-00121-00050+ 82CBOVIX VIX OOPC 20171004 001900000056+00253-00219-00059+00061+00340-00018+02411+012724800000616+ 81CBOVIX VIX OOPP 20171004 001900000009-00010+00119+00145+00157-00146-00226+00257+00324- 82CBOVIX VIX OOPP 20171004 001900000319-00312+00346+00503-00502-00169+00385-07552-012821030006122+ 81CBOVIX VIX OOPC 20171004 002000000009-00008+00064-00039-00026+00036+00138-00107-00045+ 82CBOVIX VIX OOPC 20171004 002000000049+00231-00197-00053+00054+00319-00016+02147+013229830000550+ 81CBOVIX VIX OOPP 20171004 002000000008-00010+00126+00151+00161-00150-00240+00270+00330- 82CBOVIX VIX OOPP 20171004 002000000325-00334+00369+00510-00508-00190+00387-07814-013332420007055+ 81CBOVIX VIX OOPC 20171004 002100000009-00008+00057-00034-00022+00032+00125-00095-00039+ 82CBOVIX VIX OOPC 20171004 002100000044+00210-00176-00046+00048+00300-00015+01902+013598150000484+ 81CBOVIX VIX OOPP 20171004 002100000007-00009+00132+00156+00164-00154-00252+00282+00335- 82CBOVIX VIX OOPP 20171004 002100000331-00355+00389+00516-00515-00209+00389-08058-013708320007988+ 81CBOVIX VIX OOPC 20171004 002200000008-00007+00052-00029-00019+00028+00112-00084-00034+ 82CBOVIX VIX OOPC 20171004 002200000038+00191-00157-00040+00041+00281-00013+01668+013835600000418+ 81CBOVIX VIX OOPP 20171004 002200000007-00009+00138+00160+00167-00158-00265+00294+00340- 82CBOVIX VIX OOPP 20171004 002200000336-00374+00408+00522-00521-00227+00391-08290-013955090008920+ 81CBOVIX VIX OOPC 20171004 002300000008-00007+00047-00026-00017+00025+00103-00075-00031+ 82CBOVIX VIX OOPC 20171004 002300000034+00176-00142-00036+00037+00264-00011+01513+014242660000380+ 81CBOVIX VIX OOPP 20171004 002300000006-00008+00142+00163+00169-00161-00274+00302+00344- 82CBOVIX VIX OOPP 20171004 002300000340-00389+00423+00526-00525-00244+00392-08445-014369890009882+ 81CBOVIX VIX OOPC 20171004 002400000007-00006+00043-00023-00016+00023+00095-00068-00028+ 82CBOVIX VIX OOPC 20171004 002400000031+00162-00129-00033+00034+00249-00010+01366+014564840000342+ 81CBOVIX VIX OOPP 20171004 002400000006-00008+00146+00166+00171-00163-00282+00309+00347- 82CBOVIX VIX OOPP 20171004 002400000343-00403+00436+00530-00529-00260+00394-08591-014700950010843+ 81CBOVIX VIX OOPC 20171004 002500000007-00006+00040-00021-00014+00021+00087-00061-00025+ 82CBOVIX VIX OOPC 20171004 002500000028+00149-00117-00029+00030+00233-00009+01225+014804350000305+ 81CBOVIX VIX OOPP 20171004 002500000005-00007+00150+00169+00173-00166-00290+00316+00350- 82CBOVIX VIX OOPP 20171004 002500000347-00416+00448+00533-00532-00275+00395-08731-014950880011804+ 81CBOVIX VIX OOPC 20171004 003000000005-00004+00025-00012-00008+00012+00056-00036-00014+ 82CBOVIX VIX OOPC 20171004 003000000016+00098-00072-00017+00017+00171-00005+00728+015711740000174+ 81CBOVIX VIX OOPP 20171004 003000000003-00006+00163+00178+00179-00174-00320+00341+00360- 82CBOVIX VIX OOPP 20171004 003000000358-00465+00492+00546-00545-00336+00399-09223-015924190016668+ 81CBOVIX VIX OOPC 20171004 003500000004-00003+00019-00008-00005+00009+00041-00025-00010+ 82CBOVIX VIX OOPC 20171004 003500000011+00073-00050-00012+00012+00132-00004+00518+016851010000125+ 81CBOVIX VIX OOPP 20171004 003500000002-00005+00170+00181+00181-00177-00335+00352+00364- 82CBOVIX VIX OOPP 20171004 003500000363-00491+00513+00550-00550-00374+00400-09433-017125350021613+ 81CBOVIX VIX OOPC 20171004 004000000003-00002+00015-00006-00004+00007+00033-00019-00008+ 82CBOVIX VIX OOPC 20171004 004000000009+00058-00039-00010+00010+00106-00003+00410+017981660000101+ 81CBOVIX VIX OOPP 20171004 004000000002-00004+00174+00183+00182-00179-00343+00357+00366- 82CBOVIX VIX OOPP 20171004 004000000365-00505+00525+00553-00552-00399+00401-09541-018309760026584+ 81CBOVIX VIX OOPC 20171004 004500000002-00002+00012-00004-00003+00005+00026-00015-00006+ 82CBOVIX VIX OOPC 20171004 004500000007+00046-00030-00007+00008+00086-00002+00313+018698470000077+ 81CBOVIX VIX OOPP 20171004 004500000001-00004+00177+00185+00183-00181-00350+00362+00368- 82CBOVIX VIX OOPP 20171004 004500000367-00517+00534+00555-00555-00419+00402-09637-019101420031554+ 81CBOVIX VIX OOPC 20171018 000900000005-00000-00123-00120-00109+00118+00243-00241-00216+ 82CBOVIX VIX OOPC 20171018 000900000230+00364-00363-00311+00329+00328-00144+09672+006812600004812+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00000+00002+00007-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00043-00026-00001+00184-00173-005915860000020+ 81CBOVIX VIX OOPC 20171018 001000000007-00002+00122-00116-00101+00115+00239-00237-00197+ 82CBOVIX VIX OOPC 20171018 001000000217+00359-00358-00277+00299+00326-00116+09343+006344810003865+ 81CBOVIX VIX OOPP 20171018 001000000004-00003+00002+00006+00017-00004-00005+00007+00040- 82CBOVIX VIX OOPP 20171018 001000000022-00006+00007+00082-00060-00002+00213-00529-005911490000071+ 81CBOVIX VIX OOPC 20171018 001050000009-00004+00120-00112-00094+00112+00236-00232-00184+ 82CBOVIX VIX OOPC 20171018 001050000206+00355-00353-00256+00277+00325-00103+09049+006269650003419+ 81CBOVIX VIX OOPP 20171018 001050000006-00005+00003+00010+00024-00007-00008+00012+00055- 82CBOVIX VIX OOPP 20171018 001050000033-00010+00012+00105-00084-00004+00226-00840-005954660000124+ 81CBOVIX VIX OOPC 20171018 001100000011-00006+00117-00106-00086+00107+00230-00222-00168+ 82CBOVIX VIX OOPC 20171018 001100000191+00347-00342-00231+00252+00321-00091+08557+006604660003036+ 81CBOVIX VIX OOPP 20171018 001100000008-00008+00006+00017+00033-00012-00015+00021+00072- 82CBOVIX VIX OOPP 20171018 001100000049-00019+00023+00131-00110-00007+00237-01359-006376390000241+ 81CBOVIX VIX OOPC 20171018 001150000012-00008+00113-00098-00077+00101+00222-00211-00152+ 82CBOVIX VIX OOPC 20171018 001150000176+00336-00329-00207+00227+00317-00081+08023+006879650002690+ 81CBOVIX VIX OOPP 20171018 001150000010-00010+00010+00025+00042-00018-00023+00033+00089- 82CBOVIX VIX OOPP 20171018 001150000065-00030+00036+00156-00136-00012+00248-01914-006695240000393+ 81CBOVIX VIX OOPC 20171018 001200000014-00010+00108-00088-00069+00095+00212-00196-00136+ 82CBOVIX VIX OOPC 20171018 001200000161+00321-00310-00186+00206+00309-00073+07399+007508110002440+ 81CBOVIX VIX OOPP 20171018 001200000011-00012+00015+00035+00050-00025-00033+00049+00105- 82CBOVIX VIX OOPP 20171018 001200000080-00045+00056+00177-00158-00019+00255-02558-007351030000643+ 81CBOVIX VIX OOPC 20171018 001250000015-00012+00103-00080-00062+00088+00202-00182-00123+ 82CBOVIX VIX OOPC 20171018 001250000147+00308-00292-00168+00186+00302-00066+06853+007847110002191+ 81CBOVIX VIX OOPP 20171018 001250000012-00014+00020+00044+00058-00031-00043+00062+00118- 82CBOVIX VIX OOPP 20171018 001250000094-00059+00074+00195-00178-00026+00263-03117-007703930000893+ 81CBOVIX VIX OOPC 20171018 001300000015-00012+00098-00072-00055+00082+00191-00168-00112+ 82CBOVIX VIX OOPC 20171018 001300000135+00292-00272-00153+00171+00293-00061+06330+008413220002020+ 81CBOVIX VIX OOPP 20171018 001300000013-00015+00025+00052+00064-00037-00054+00077+00129- 82CBOVIX VIX OOPP 20171018 001300000106-00074+00094+00210-00193-00036+00268-03650-008278360001221+ 81CBOVIX VIX OOPC 20171018 001350000016-00013+00094-00065-00050+00077+00182-00155-00102+ 82CBOVIX VIX OOPC 20171018 001350000125+00278-00255-00140+00156+00284-00055+05868+008804770001850+ 81CBOVIX VIX OOPP 20171018 001350000013-00015+00030+00059+00070-00043-00064+00090+00139- 82CBOVIX VIX OOPP 20171018 001350000117-00089+00112+00224-00207-00045+00273-04121-008674450001550+ 81CBOVIX VIX OOPC 20171018 001400000016-00013+00089-00059-00045+00072+00173-00144-00094+ 82CBOVIX VIX OOPC 20171018 001400000115+00265-00238-00129+00144+00274-00051+05451+009179400001704+ 81CBOVIX VIX OOPP 20171018 001400000014-00016+00035+00065+00074-00048-00073+00102+00148- 82CBOVIX VIX OOPP 20171018 001400000126-00102+00129+00235-00220-00054+00277-04544-009051370001903+ 81CBOVIX VIX OOPC 20171018 001450000016-00014+00085-00054-00041+00068+00164-00133-00086+ 82CBOVIX VIX OOPC 20171018 001450000107+00252-00223-00119+00134+00265-00048+05081+009570530001584+ 81CBOVIX VIX OOPP 20171018 001450000014-00016+00039+00070+00078-00052-00082+00112+00155- 82CBOVIX VIX OOPP 20171018 001450000134-00116+00144+00245-00230-00064+00281-04920-009443280002282+ 81CBOVIX VIX OOPC 20171018 001500000016-00014+00081-00049-00038+00063+00156-00124-00080+ 82CBOVIX VIX OOPC 20171018 001500000100+00240-00208-00110+00124+00256-00044+04738+009863140001464+ 81CBOVIX VIX OOPP 20171018 001500000014-00016+00043+00075+00082-00056-00090+00122+00162- 82CBOVIX VIX OOPP 20171018 001500000142-00128+00159+00254-00240-00073+00285-05267-009735620002662+ 81CBOVIX VIX OOPC 20171018 001600000015-00013+00073-00041-00032+00056+00141-00107-00069+ 82CBOVIX VIX OOPC 20171018 001600000088+00218-00183-00095+00108+00238-00038+04167+010508990001283+ 81CBOVIX VIX OOPP 20171018 001600000013-00016+00051+00083+00088-00063-00105+00139+00173- 82CBOVIX VIX OOPP 20171018 001600000154-00150+00184+00269-00256-00091+00290-05844-010378800003479+ 81CBOVIX VIX OOPC 20171018 001700000015-00013+00067-00035-00027+00050+00128-00093-00059+ 82CBOVIX VIX OOPC 20171018 001700000076+00198-00161-00082+00094+00221-00033+03653+010895040001102+ 81CBOVIX VIX OOPP 20171018 001700000013-00015+00058+00090+00093-00070-00118+00153+00183- 82CBOVIX VIX OOPP 20171018 001700000166-00170+00206+00282-00271-00108+00296-06364-010759800004297+ 81CBOVIX VIX OOPC 20171018 001800000014-00013+00061-00030-00024+00045+00117-00083-00053+ 82CBOVIX VIX OOPC 20171018 001800000069+00182-00144-00074+00085+00205-00030+03290+011512750001001+ 81CBOVIX VIX OOPP 20171018 001800000012-00015+00063+00094+00096-00075-00129+00164+00189- 82CBOVIX VIX OOPP 20171018 001800000173-00187+00224+00290-00280-00124+00299-06731-011372030005195+ 81CBOVIX VIX OOPC 20171018 001900000014-00012+00057-00026-00021+00041+00108-00073-00047+ 82CBOVIX VIX OOPC 20171018 001900000062+00167-00130-00066+00076+00191-00027+02964+011979790000902+ 81CBOVIX VIX OOPP 20171018 001900000011-00014+00068+00098+00099-00079-00139+00173+00195- 82CBOVIX VIX OOPP 20171018 001900000180-00201+00239+00298-00288-00139+00302-07060-011832440006093+ 81CBOVIX VIX OOPC 20171018 002000000013-00011+00052-00023-00018+00037+00099-00065-00042+ 82CBOVIX VIX OOPC 20171018 002000000056+00153-00116-00059+00068+00178-00024+02661+012311870000802+ 81CBOVIX VIX OOPP 20171018 002000000011-00013+00072+00102+00102-00083-00148+00181+00200- 82CBOVIX VIX OOPP 20171018 002000000187-00215+00253+00306-00297-00152+00305-07366-012156440006992+ 81CBOVIX VIX OOPC 20171018 002100000012-00011+00048-00020-00016+00033+00090-00058-00037+ 82CBOVIX VIX OOPC 20171018 002100000049+00140-00104-00052+00060+00165-00021+02374+012525500000703+ 81CBOVIX VIX OOPP 20171018 002100000010-00013+00077+00105+00104-00087-00156+00189+00205- 82CBOVIX VIX OOPP 20171018 002100000193-00228+00265+00313-00305-00165+00307-07657-012360120007892+ 81CBOVIX VIX OOPC 20171018 002200000012-00010+00044-00017-00014+00031+00084-00052-00033+ 82CBOVIX VIX OOPC 20171018 002200000045+00130-00094-00047+00055+00154-00019+02165+012870530000641+ 81CBOVIX VIX OOPP 20171018 002200000009-00012+00080+00107+00106-00090-00163+00195+00209- 82CBOVIX VIX OOPP 20171018 002200000197-00239+00275+00317-00310-00176+00309-07868-012696070008827+ 81CBOVIX VIX OOPC 20171018 002300000011-00010+00041-00015-00012+00028+00077-00047-00030+ 82CBOVIX VIX OOPC 20171018 002300000041+00120-00085-00042+00049+00144-00017+01966+013130200000578+ 81CBOVIX VIX OOPP 20171018 002300000009-00012+00084+00109+00107-00092-00170+00200+00212- 82CBOVIX VIX OOPP 20171018 002300000202-00249+00284+00322-00315-00186+00311-08069-012945210009763+ 81CBOVIX VIX OOPC 20171018 002400000010-00009+00038-00013-00011+00026+00072-00042-00027+ 82CBOVIX VIX OOPC 20171018 002400000037+00112-00077-00038+00045+00135-00016+01795+013382420000525+ 81CBOVIX VIX OOPP 20171018 002400000008-00011+00087+00111+00109-00095-00175+00205+00215- 82CBOVIX VIX OOPP 20171018 002400000205-00258+00292+00326-00320-00196+00313-08242-013186380010708+ 81CBOVIX VIX OOPC 20171018 002500000010-00008+00035-00012-00010+00024+00066-00038-00024+ 82CBOVIX VIX OOPC 20171018 002500000034+00103-00070-00035+00041+00126-00014+01637+013590620000475+ 81CBOVIX VIX OOPP 20171018 002500000007-00010+00090+00113+00110-00097-00181+00209+00218- 82CBOVIX VIX OOPP 20171018 002500000209-00266+00299+00330-00324-00205+00314-08402-013382250011656+ 81CBOVIX VIX OOPC 20171018 002600000009-00008+00032-00010-00009+00021+00061-00034-00022+ 82CBOVIX VIX OOPC 20171018 002600000031+00096-00064-00031+00037+00117-00013+01482+013732030000425+ 81CBOVIX VIX OOPP 20171018 002600000007-00010+00092+00114+00111-00099-00186+00213+00220- 82CBOVIX VIX OOPP 20171018 002600000212-00274+00306+00333-00328-00213+00316-08558-013509110012605+ 81CBOVIX VIX OOPC 20171018 002700000009-00007+00030-00009-00008+00019+00056-00031-00020+ 82CBOVIX VIX OOPC 20171018 002700000028+00088-00057-00028+00033+00109-00011+01337+013832500000378+ 81CBOVIX VIX OOPP 20171018 002700000006-00009+00095+00115+00112-00101-00191+00216+00223- 82CBOVIX VIX OOPP 20171018 002700000215-00282+00312+00337-00332-00222+00317-08705-013592810013556+ 81CBOVIX VIX OOPC 20171018 002800000008-00007+00028-00008-00007+00018+00052-00028-00018+ 82CBOVIX VIX OOPC 20171018 002800000025+00082-00052-00025+00030+00103-00010+01228+014006190000345+ 81CBOVIX VIX OOPP 20171018 002800000006-00009+00097+00116+00113-00103-00195+00219+00224- 82CBOVIX VIX OOPP 20171018 002800000217-00288+00317+00339-00335-00229+00318-08817-013751160014521+ 81CBOVIX VIX OOPC 20171018 002900000008-00006+00026-00007-00006+00016+00049-00025-00016+ 82CBOVIX VIX OOPC 20171018 002900000023+00076-00048-00023+00027+00096-00009+01121+014132840000312+ 81CBOVIX VIX OOPP 20171018 002900000005-00008+00099+00117+00114-00104-00199+00222+00226- 82CBOVIX VIX OOPP 20171018 002900000220-00294+00322+00341-00338-00235+00319-08925-013860010015487+ 81CBOVIX VIX OOPC 20171018 003000000007-00006+00024-00007-00006+00015+00046-00023-00015+ 82CBOVIX VIX OOPC 20171018 003000000022+00072-00045-00022+00026+00091-00009+01054+014381030000294+ 81CBOVIX VIX OOPP 20171018 003000000005-00008+00101+00118+00114-00105-00202+00224+00227- 82CBOVIX VIX OOPP 20171018 003000000221-00298+00325+00343-00339-00241+00320-08993-014095250016468+ 81CBOVIX VIX OOPC 20171018 003250000007-00005+00021-00005-00005+00013+00040-00019-00013+ 82CBOVIX VIX OOPC 20171018 003250000018+00063-00038-00018+00022+00079-00007+00896+014868790000250+ 81CBOVIX VIX OOPP 20171018 003250000004-00007+00104+00119+00115-00107-00208+00227+00230- 82CBOVIX VIX OOPP 20171018 003250000224-00308+00332+00346-00343-00252+00321-09152-014544800018919+ 81CBOVIX VIX OOPC 20171018 003500000006-00005+00018-00004-00004+00011+00034-00016-00010+ 82CBOVIX VIX OOPC 20171018 003500000015+00054-00031-00015+00018+00069-00006+00747+015172680000206+ 81CBOVIX VIX OOPP 20171018 003500000003-00007+00107+00120+00116-00109-00214+00231+00232- 82CBOVIX VIX OOPP 20171018 003500000227-00317+00339+00349-00347-00263+00322-09304-014797800021371+ 81CBOVIX VIX OOPC 20171018 003750000005-00004+00016-00003-00003+00009+00029-00013-00009+ 82CBOVIX VIX OOPC 20171018 003750000013+00046-00026-00012+00015+00060-00005+00620+015392600000168+ 81CBOVIX VIX OOPP 20171018 003750000002-00006+00110+00121+00117-00111-00219+00234+00234- 82CBOVIX VIX OOPP 20171018 003750000230-00325+00344+00352-00350-00273+00324-09434-014954780023830+ 81CBOVIX VIX OOPC 20171018 004000000004-00003+00013-00002-00002+00007+00024-00010-00007+ 82CBOVIX VIX OOPC 20171018 004000000010+00038-00020-00010+00012+00051-00004+00495+015432020000130+ 81CBOVIX VIX OOPP 20171018 004000000002-00005+00113+00122+00118-00113-00224+00237+00236- 82CBOVIX VIX OOPP 20171018 004000000233-00333+00350+00355-00353-00283+00325-09563-014899690026288+ 81CBOVIX VIX OOPC 20171018 004250000004-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20171018 004250000008+00032-00016-00008+00009+00043-00003+00399+015477480000102+ 81CBOVIX VIX OOPP 20171018 004250000001-00005+00115+00123+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20171018 004250000235-00340+00354+00357-00356-00291+00326-09663-014828360028756+ 81CBOVIX VIX OOPC 20171018 004500000003-00003+00010-00001-00001+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20171018 004500000007+00029-00014-00007+00008+00039-00003+00352+015773050000090+ 81CBOVIX VIX OOPP 20171018 004500000000-00004+00116+00123+00118-00115-00231+00240+00238- 82CBOVIX VIX OOPP 20171018 004500000236-00344+00356+00358-00357-00295+00326-09712-015041920031239+ 81CBOVIX VIX OOPC 20171018 004750000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20171018 004750000006+00025-00012-00006+00007+00034-00002+00306+015989430000078+ 81CBOVIX VIX OOPP 20171018 004750000000-00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20171018 004750000237-00347+00358+00359-00358-00300+00326-09759-015151650033723+ 81CBOVIX VIX OOPC 20171018 005000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20171018 005000000006+00023-00011-00005+00006+00032-00002+00282+016330870000073+ 81CBOVIX VIX OOPP 20171018 005000000000+00004+00118+00123+00119-00116-00234+00242+00239- 82CBOVIX VIX OOPP 20171018 005000000237-00349+00359+00359-00358-00303+00326-09783-015420920036214+ 81CBOVIX VIX OOPC 20171018 005500000002-00002+00007-00001-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20171018 005500000005+00020-00009-00004+00005+00027-00002+00236+016880930000061+ 81CBOVIX VIX OOPP 20171018 005500000001+00003+00119+00123+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20171018 005500000238-00353+00361+00360-00359-00308+00327-09830-015786380041194+ 81CBOVIX VIX OOPC 20171018 006000000002-00001+00005-00000-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20171018 006000000003+00015-00006-00003+00004+00020-00001+00167+016879830000042+ 81CBOVIX VIX OOPP 20171018 006000000001+00003+00121+00124+00119-00118-00241+00244+00240- 82CBOVIX VIX OOPP 20171018 006000000240-00359+00364+00362-00361-00316+00327-09907-015202290046167+ 81CBOVIX VIX OOPC 20171018 006500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171018 006500000002+00011-00005-00002+00003+00016-00001+00119+016878900000029+ 81CBOVIX VIX OOPP 20171018 006500000002+00002+00123+00124+00119-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20171018 006500000241-00364+00366+00362-00362-00324+00328-09964-013760710051146+ 81CBOVIX VIX OOPC 20171018 007000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20171018 007000000002+00008-00003-00002+00002+00012-00001+00086+016878100000020+ 81CBOVIX VIX OOPP 20171018 007000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20171018 007000000242-00365+00366+00363-00363-00325+00328-09972-013760710056129+ 81CBOVIX VIX OOPC 20171115 000900000006-00003-00126-00124-00112+00118+00247-00246-00225+ 82CBOVIX VIX OOPC 20171115 000900000236+00368-00368-00329+00347+00329-00157+09876+004538830005246+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000-00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20171115 000900000005-00002+00002+00040-00019-00001+00170-00180-005124590000024+ 81CBOVIX VIX OOPC 20171115 001000000009-00000-00125-00120-00102+00117+00244-00241-00203+ 82CBOVIX VIX OOPC 20171115 001000000225+00364-00363-00291+00317+00328-00129+09528+004919200004302+ 81CBOVIX VIX OOPP 20171115 001000000006-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20171115 001000000016-00006+00008+00073-00046-00002+00198-00503-005126200000076+ 81CBOVIX VIX OOPC 20171115 001100000014-00006+00121-00107-00085+00111+00234-00224-00172+ 82CBOVIX VIX OOPC 20171115 001100000201+00350-00344-00243+00272+00322-00105+08698+005664370003503+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00004+00019+00033-00008-00014+00024+00068- 82CBOVIX VIX OOPP 20171115 001100000039-00019+00026+00118-00090-00008+00222-01306-005761490000275+ 81CBOVIX VIX OOPC 20171115 001200000018-00011+00114-00090-00069+00101+00218-00198-00143+ 82CBOVIX VIX OOPC 20171115 001200000175+00328-00313-00202+00230+00310-00087+07652+006508010002908+ 81CBOVIX VIX OOPP 20171115 001200000014-00015+00011+00036+00049-00017-00029+00049+00097- 82CBOVIX VIX OOPP 20171115 001200000065-00041+00057+00159-00131-00020+00240-02334-006574880000677+ 81CBOVIX VIX OOPC 20171115 001300000020-00015+00107-00074-00056+00091+00201-00172-00120+ 82CBOVIX VIX OOPC 20171115 001300000152+00303-00278-00170+00196+00294-00074+06695+007257320002467+ 81CBOVIX VIX OOPP 20171115 001300000016-00019+00019+00052+00062-00027-00046+00075+00119- 82CBOVIX VIX OOPP 20171115 001300000088-00066+00091+00191-00165-00036+00253-03281-007313890001233+ 81CBOVIX VIX OOPC 20171115 001400000021-00017+00099-00061-00046+00082+00185-00149-00102+ 82CBOVIX VIX OOPC 20171115 001400000133+00279-00246-00146+00170+00277-00064+05888+007915050002133+ 81CBOVIX VIX OOPP 20171115 001400000017-00020+00027+00064+00071-00036-00062+00098+00137- 82CBOVIX VIX OOPP 20171115 001400000106-00090+00123+00215-00191-00053+00263-04081-007967650001897+ 81CBOVIX VIX OOPC 20171115 001500000021-00017+00091-00051-00039+00074+00170-00130-00088+ 82CBOVIX VIX OOPC 20171115 001500000117+00257-00218-00126+00148+00260-00055+05205+008385650001844+ 81CBOVIX VIX OOPP 20171115 001500000017-00021+00034+00075+00079-00044-00077+00117+00151- 82CBOVIX VIX OOPP 20171115 001500000122-00112+00151+00235-00212-00069+00272-04759-008436940002606+ 81CBOVIX VIX OOPC 20171115 001600000021-00017+00085-00043-00033+00067+00157-00114-00077+ 82CBOVIX VIX OOPC 20171115 001600000104+00236-00193-00111+00131+00244-00049+04643+008879980001631+ 81CBOVIX VIX OOPP 20171115 001600000017-00021+00041+00082+00085-00051-00090+00133+00162- 82CBOVIX VIX OOPP 20171115 001600000135-00132+00175+00250-00229-00086+00278-05319-008931340003389+ 81CBOVIX VIX OOPC 20171115 001700000021-00017+00078-00036-00028+00061+00145-00100-00068+ 82CBOVIX VIX OOPC 20171115 001700000094+00218-00173-00098+00117+00228-00043+04163+009292080001449+ 81CBOVIX VIX OOPP 20171115 001700000017-00021+00047+00089+00090-00057-00102+00147+00172- 82CBOVIX VIX OOPP 20171115 001700000145-00150+00196+00263-00244-00102+00284-05795-009344320004205+ 81CBOVIX VIX OOPC 20171115 001800000020-00017+00073-00031-00024+00055+00134-00088-00060+ 82CBOVIX VIX OOPC 20171115 001800000084+00202-00154-00087+00104+00213-00039+03747+009631630001289+ 81CBOVIX VIX OOPP 20171115 001800000016-00021+00053+00094+00093-00062-00113+00158+00179- 82CBOVIX VIX OOPP 20171115 001800000155-00166+00214+00274-00256-00116+00288-06210-009685330005043+ 81CBOVIX VIX OOPC 20171115 001900000019-00016+00068-00027-00021+00051+00124-00079-00054+ 82CBOVIX VIX OOPC 20171115 001900000076+00188-00139-00078+00095+00200-00035+03403+009986540001166+ 81CBOVIX VIX OOPP 20171115 001900000016-00020+00057+00098+00097-00067-00123+00168+00186- 82CBOVIX VIX OOPP 20171115 001900000163-00181+00229+00282-00266-00130+00292-06552-010042020005916+ 81CBOVIX VIX OOPC 20171115 002000000019-00016+00063-00023-00018+00046+00115-00071-00048+ 82CBOVIX VIX OOPC 20171115 002000000069+00174-00126-00070+00085+00187-00032+03092+010266970001050+ 81CBOVIX VIX OOPP 20171115 002000000015-00019+00062+00102+00099-00071-00131+00176+00191- 82CBOVIX VIX OOPP 20171115 002000000170-00194+00242+00290-00275-00142+00295-06862-010324600006798+ 81CBOVIX VIX OOPC 20171115 002100000018-00015+00059-00020-00016+00043+00107-00063-00043+ 82CBOVIX VIX OOPC 20171115 002100000063+00162-00114-00063+00078+00175-00029+02821+010523790000951+ 81CBOVIX VIX OOPP 20171115 002100000014-00019+00066+00105+00101-00075-00139+00183+00196- 82CBOVIX VIX OOPP 20171115 002100000176-00206+00254+00297-00283-00154+00298-07132-010583840007696+ 81CBOVIX VIX OOPC 20171115 002200000017-00014+00055-00018-00014+00039+00100-00057-00039+ 82CBOVIX VIX OOPC 20171115 002200000057+00151-00103-00057+00070+00164-00026+02562+010701290000852+ 81CBOVIX VIX OOPP 20171115 002200000013-00018+00070+00108+00104-00078-00147+00190+00200- 82CBOVIX VIX OOPP 20171115 002200000182-00217+00265+00304-00290-00165+00301-07389-010764220008595+ 81CBOVIX VIX OOPC 20171115 002300000016-00014+00052-00016-00013+00036+00094-00052-00036+ 82CBOVIX VIX OOPC 20171115 002300000053+00142-00095-00053+00065+00155-00024+02374+010984620000790+ 81CBOVIX VIX OOPP 20171115 002300000013-00018+00073+00110+00105-00081-00153+00195+00204- 82CBOVIX VIX OOPP 20171115 002300000186-00226+00273+00308-00295-00175+00303-07576-011050110009530+ 81CBOVIX VIX OOPC 20171115 002400000016-00013+00049-00014-00011+00034+00088-00047-00033+ 82CBOVIX VIX OOPC 20171115 002400000049+00133-00087-00048+00060+00146-00022+02195+011210590000728+ 81CBOVIX VIX OOPP 20171115 002400000012-00017+00076+00111+00106-00084-00159+00200+00207- 82CBOVIX VIX OOPP 20171115 002400000190-00235+00281+00312-00300-00183+00305-07754-011278950010465+ 81CBOVIX VIX OOPC 20171115 002500000015-00012+00046-00012-00010+00032+00082-00043-00030+ 82CBOVIX VIX OOPC 20171115 002500000045+00125-00080-00044+00055+00137-00020+02026+011391810000668+ 81CBOVIX VIX OOPP 20171115 002500000011-00016+00079+00113+00108-00086-00164+00204+00209- 82CBOVIX VIX OOPP 20171115 002500000193-00243+00288+00316-00305-00192+00307-07923-011463370011402+ 81CBOVIX VIX OOPC 20171115 002600000014-00012+00043-00011-00009+00029+00077-00039-00027+ 82CBOVIX VIX OOPC 20171115 002600000042+00117-00073-00040+00050+00129-00018+01861+011522200000607+ 81CBOVIX VIX OOPP 20171115 002600000011-00016+00082+00115+00109-00088-00169+00208+00212- 82CBOVIX VIX OOPP 20171115 002600000197-00251+00295+00320-00310-00200+00309-08086-011597440012339+ 81CBOVIX VIX OOPC 20171115 002700000014-00011+00040-00010-00008+00027+00072-00036-00025+ 82CBOVIX VIX OOPC 20171115 002700000039+00110-00067-00037+00046+00122-00017+01725+011680180000559+ 81CBOVIX VIX OOPP 20171115 002700000010-00015+00085+00116+00110-00090-00174+00211+00214- 82CBOVIX VIX OOPP 20171115 002700000200-00258+00301+00323-00314-00207+00310-08222-011759010013289+ 81CBOVIX VIX OOPC 20171115 002800000013-00011+00038-00009-00007+00026+00069-00033-00023+ 82CBOVIX VIX OOPC 20171115 002800000036+00104-00063-00035+00044+00116-00016+01623+011895370000527+ 81CBOVIX VIX OOPP 20171115 002800000009-00015+00087+00117+00110-00092-00178+00214+00216- 82CBOVIX VIX OOPP 20171115 002800000202-00264+00305+00326-00317-00213+00311-08324-011977260014254+ 81CBOVIX VIX OOPC 20171115 002900000013-00010+00037-00008-00007+00024+00065-00031-00022+ 82CBOVIX VIX OOPC 20171115 002900000034+00099-00058-00033+00041+00110-00015+01525+012079300000495+ 81CBOVIX VIX OOPP 20171115 002900000009-00014+00088+00117+00111-00093-00181+00216+00218- 82CBOVIX VIX OOPP 20171115 002900000205-00269+00309+00328-00319-00219+00312-08421-012164510015219+ 81CBOVIX VIX OOPC 20171115 003000000012-00010+00035-00007-00006+00023+00062-00028-00020+ 82CBOVIX VIX OOPC 20171115 003000000032+00094-00054-00030+00038+00104-00014+01430+012233250000463+ 81CBOVIX VIX OOPP 20171115 003000000008-00014+00090+00118+00112-00095-00184+00218+00219- 82CBOVIX VIX OOPP 20171115 003000000207-00274+00313+00330-00322-00225+00313-08516-012322110016184+ 81CBOVIX VIX OOPC 20171115 003250000011-00009+00030-00005-00005+00019+00054-00023-00016+ 82CBOVIX VIX OOPC 20171115 003250000027+00081-00045-00025+00032+00091-00011+01200+012491350000382+ 81CBOVIX VIX OOPP 20171115 003250000007-00013+00095+00120+00113-00098-00193+00223+00223- 82CBOVIX VIX OOPP 20171115 003250000212-00286+00323+00335-00328-00238+00316-08744-012591250018597+ 81CBOVIX VIX OOPC 20171115 003500000010-00008+00027-00004-00004+00017+00047-00019-00014+ 82CBOVIX VIX OOPC 20171115 003500000023+00071-00038-00021+00027+00080-00010+01026+012754450000323+ 81CBOVIX VIX OOPP 20171115 003500000006-00012+00098+00121+00114-00101-00199+00227+00225- 82CBOVIX VIX OOPP 20171115 003500000216-00296+00330+00339-00333-00248+00317-08918-012865820021031+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00023-00003-00003+00014+00041-00016-00012+ 82CBOVIX VIX OOPC 20171115 003750000020+00063-00032-00018+00023+00071-00008+00881+012974780000274+ 81CBOVIX VIX OOPP 20171115 003750000005-00011+00101+00122+00115-00103-00205+00230+00227- 82CBOVIX VIX OOPP 20171115 003750000219-00304+00336+00342-00337-00257+00319-09062-013098900023475+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00020-00002-00002+00012+00036-00013-00010+ 82CBOVIX VIX OOPC 20171115 004000000016+00055-00027-00015+00019+00062-00007+00739+013071350000225+ 81CBOVIX VIX OOPP 20171115 004000000004-00010+00105+00123+00116-00105-00210+00233+00230- 82CBOVIX VIX OOPP 20171115 004000000222-00313+00341+00346-00341-00266+00320-09203-013212310025920+ 81CBOVIX VIX OOPC 20171115 004250000007-00005+00018-00002-00002+00011+00032-00011-00008+ 82CBOVIX VIX OOPC 20171115 004250000014+00049-00023-00013+00017+00056-00006+00647+013274850000196+ 81CBOVIX VIX OOPP 20171115 004250000003-00009+00107+00123+00116-00107-00214+00235+00231- 82CBOVIX VIX OOPP 20171115 004250000224-00318+00345+00348-00343-00273+00321-09294-013430370028383+ 81CBOVIX VIX OOPC 20171115 004500000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20171115 004500000012+00043-00020-00011+00014+00049-00005+00557+013392510000166+ 81CBOVIX VIX OOPP 20171115 004500000003-00009+00109+00124+00116-00108-00218+00237+00232- 82CBOVIX VIX OOPP 20171115 004500000226-00324+00348+00350-00346-00279+00322-09384-013566410030847+ 81CBOVIX VIX OOPC 20171115 004750000005-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20171115 004750000010+00037-00016-00009+00012+00043-00004+00468+013417120000137+ 81CBOVIX VIX OOPP 20171115 004750000002-00008+00111+00124+00117-00110-00221+00239+00233- 82CBOVIX VIX OOPP 20171115 004750000228-00330+00351+00351-00348-00285+00323-09471-013615450033311+ 81CBOVIX VIX OOPC 20171115 005000000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20171115 005000000009+00033-00014-00008+00010+00039-00004+00408+013530040000118+ 81CBOVIX VIX OOPP 20171115 005000000001-00008+00112+00125+00117-00110-00224+00240+00234- 82CBOVIX VIX OOPP 20171115 005000000230-00334+00354+00353-00350-00289+00323-09531-013750020035786+ 81CBOVIX VIX OOPC 20171115 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171115 005500000006+00025-00010-00005+00007+00030-00002+00290+013535670000080+ 81CBOVIX VIX OOPP 20171115 005500000000-00007+00115+00125+00117-00112-00229+00242+00236- 82CBOVIX VIX OOPP 20171115 005500000232-00341+00358+00355-00353-00298+00325-09647-013821150040735+ 81CBOVIX VIX OOPC 20171115 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171115 006000000006+00023-00009-00005+00007+00027-00002+00261+014043990000074+ 81CBOVIX VIX OOPP 20171115 006000000000-00007+00116+00125+00117-00113-00231+00243+00236- 82CBOVIX VIX OOPP 20171115 006000000233-00344+00359+00356-00354-00301+00325-09676-014352940045715+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171115 006500000004+00018-00006-00004+00005+00021-00002+00193+014044390000053+ 81CBOVIX VIX OOPP 20171115 006500000001+00006+00118+00125+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20171115 006500000234-00349+00361+00357-00355-00306+00325-09742-014431950050681+ 81CBOVIX VIX OOPC 20171115 007000000002-00001+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20171115 007000000003+00014-00005-00003+00003+00017-00001+00145+014044740000039+ 81CBOVIX VIX OOPP 20171115 007000000001+00006+00119+00125+00118-00115-00236+00245+00238- 82CBOVIX VIX OOPP 20171115 007000000236-00352+00363+00358-00357-00310+00326-09790-014525760055653+ 81CBOVIX VIX OOPC 20171220 000900000010-00003-00094-00089-00072+00082+00178-00175-00151+ 82CBOVIX VIX OOPC 20171220 000900000166+00264-00261-00227+00247+00234-00160+09677+004846150005449+ 81CBOVIX VIX OOPP 20171220 000900000005-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20171220 000900000002-00002+00004+00027-00008-00001+00073-00284-004858260000046+ 81CBOVIX VIX OOPC 20171220 001000000014-00001+00094-00083-00064+00083+00176-00169-00138+ 82CBOVIX VIX OOPC 20171220 001000000162+00260-00254-00207+00235+00232-00134+09305+004852690004530+ 81CBOVIX VIX OOPP 20171220 001000000008-00007+00002-00009+00017-00002+00003+00011+00030- 82CBOVIX VIX OOPP 20171220 001000000006-00006+00011+00048-00019-00004+00098-00656-004858270000123+ 81CBOVIX VIX OOPC 20171220 001100000019-00007+00093-00071-00052+00082+00171-00153-00117+ 82CBOVIX VIX OOPC 20171220 001100000151+00250-00236-00177+00213+00225-00112+08532+005377980003769+ 81CBOVIX VIX OOPP 20171220 001100000013-00013+00001-00021+00029-00001+00008+00027+00050- 82CBOVIX VIX OOPP 20171220 001100000016-00015+00030+00077-00041-00010+00121-01427-005380820000358+ 81CBOVIX VIX OOPC 20171220 001200000023-00013+00091-00058-00040+00079+00162-00133-00098+ 82CBOVIX VIX OOPC 20171220 001200000138+00236-00211-00150+00189+00215-00094+07635+005934390003172+ 81CBOVIX VIX OOPP 20171220 001200000017-00019+00002+00035+00040-00002-00017+00046+00069- 82CBOVIX VIX OOPP 20171220 001200000030-00030+00055+00104-00065-00021+00138-02324-005936240000757+ 81CBOVIX VIX OOPC 20171220 001300000025-00017+00086-00046-00031+00074+00152-00113-00083+ 82CBOVIX VIX OOPC 20171220 001300000124+00220-00185-00128+00167+00202-00081+06778+006536580002734+ 81CBOVIX VIX OOPP 20171220 001300000019-00023+00006+00047+00049-00007-00028+00066+00085- 82CBOVIX VIX OOPP 20171220 001300000043-00045+00081+00126-00087-00034+00151-03181-006537970001316+ 81CBOVIX VIX OOPC 20171220 001400000026-00019+00082-00036-00025+00069+00142-00097-00070+ 82CBOVIX VIX OOPC 20171220 001400000112+00205-00162-00111+00148+00188-00070+06039+006999200002375+ 81CBOVIX VIX OOPP 20171220 001400000020-00025+00011+00056+00056-00012-00038+00082+00097- 82CBOVIX VIX OOPP 20171220 001400000056-00061+00104+00144-00106-00048+00162-03920-007000300001952+ 81CBOVIX VIX OOPC 20171220 001500000027-00020+00077-00029-00019+00064+00132-00083-00060+ 82CBOVIX VIX OOPC 20171220 001500000101+00191-00142-00096+00132+00175-00061+05399+007375990002075+ 81CBOVIX VIX OOPP 20171220 001500000021-00026+00015+00064+00062-00017-00047+00096+00107- 82CBOVIX VIX OOPP 20171220 001500000066-00075+00124+00158-00122-00061+00171-04559-007376870002648+ 81CBOVIX VIX OOPC 20171220 001600000027-00021+00073-00023-00015+00059+00123-00072-00052+ 82CBOVIX VIX OOPC 20171220 001600000092+00177-00125-00085+00119+00163-00054+04860+007763080001846+ 81CBOVIX VIX OOPP 20171220 001600000021-00027+00020+00070+00066-00022-00056+00108+00115- 82CBOVIX VIX OOPP 20171220 001600000076-00089+00141+00170-00135-00073+00178-05099-007763770003415+ 81CBOVIX VIX OOPC 20171220 001700000026-00021+00069-00018-00012+00055+00115-00062-00046+ 82CBOVIX VIX OOPC 20171220 001700000084+00165-00111-00075+00107+00151-00049+04391+008080140001647+ 81CBOVIX VIX OOPP 20171220 001700000020-00027+00024+00074+00069-00026-00064+00117+00122- 82CBOVIX VIX OOPP 20171220 001700000084-00101+00155+00179-00147-00084+00184-05567-008080660004212+ 81CBOVIX VIX OOPC 20171220 001800000025-00020+00064-00015-00009+00051+00107-00054-00040+ 82CBOVIX VIX OOPC 20171220 001800000076+00154-00098-00066+00097+00141-00043+03975+008331150001469+ 81CBOVIX VIX OOPP 20171220 001800000020-00026+00028+00078+00071-00030-00072+00125+00128- 82CBOVIX VIX OOPP 20171220 001800000091-00112+00168+00188-00157-00095+00189-05983-008331490005029+ 81CBOVIX VIX OOPC 20171220 001900000025-00020+00061-00012-00007+00047+00101-00048-00036+ 82CBOVIX VIX OOPC 20171220 001900000070+00144-00088-00060+00089+00131-00039+03641+008641830001341+ 81CBOVIX VIX OOPP 20171220 001900000019-00026+00032+00081+00073-00034-00078+00131+00132- 82CBOVIX VIX OOPP 20171220 001900000097-00122+00178+00194-00165-00104+00193-06318-008641980005898+ 81CBOVIX VIX OOPC 20171220 002000000024-00019+00057-00009-00006+00044+00094-00042-00032+ 82CBOVIX VIX OOPC 20171220 002000000065+00135-00079-00054+00081+00123-00036+03328+008863560001214+ 81CBOVIX VIX OOPP 20171220 002000000018-00025+00035+00083+00075-00037-00085+00137+00136- 82CBOVIX VIX OOPP 20171220 002000000103-00131+00187+00200-00173-00113+00197-06630-008863510006766+ 81CBOVIX VIX OOPC 20171220 002100000023-00019+00054-00007-00004+00041+00088-00037-00028+ 82CBOVIX VIX OOPC 20171220 002100000059+00126-00071-00048+00074+00114-00032+03035+009021190001090+ 81CBOVIX VIX OOPP 20171220 002100000017-00024+00039+00085+00077-00040-00091+00142+00139- 82CBOVIX VIX OOPP 20171220 002100000108-00140+00195+00206-00180-00121+00200-06924-009020940007639+ 81CBOVIX VIX OOPC 20171220 002200000022-00018+00051-00006-00003+00038+00083-00033-00025+ 82CBOVIX VIX OOPC 20171220 002200000055+00118-00064-00044+00068+00107-00029+02786+009197210000991+ 81CBOVIX VIX OOPP 20171220 002200000016-00024+00042+00087+00078-00043-00096+00146+00142- 82CBOVIX VIX OOPP 20171220 002200000113-00148+00202+00211-00186-00129+00203-07173-009196720008535+ 81CBOVIX VIX OOPC 20171220 002300000021-00017+00048-00004-00002+00035+00078-00029-00022+ 82CBOVIX VIX OOPC 20171220 002300000050+00111-00058-00039+00062+00100-00027+02559+009347750000901+ 81CBOVIX VIX OOPP 20171220 002300000015-00023+00045+00088+00079-00046-00101+00150+00145- 82CBOVIX VIX OOPP 20171220 002300000117-00155+00208+00215-00192-00136+00206-07399-009347010009441+ 81CBOVIX VIX OOPC 20171220 002400000020-00016+00045-00003-00001+00033+00073-00026-00020+ 82CBOVIX VIX OOPC 20171220 002400000047+00104-00052-00036+00058+00094-00024+02366+009511090000827+ 81CBOVIX VIX OOPP 20171220 002400000015-00022+00047+00089+00079-00048-00106+00153+00147- 82CBOVIX VIX OOPP 20171220 002400000121-00162+00213+00218-00197-00142+00208-07593-009510080010363+ 81CBOVIX VIX OOPC 20171220 002500000020-00016+00043-00002-00001+00031+00069-00023-00018+ 82CBOVIX VIX OOPC 20171220 002500000043+00098-00047-00033+00053+00088-00022+02179+009628090000754+ 81CBOVIX VIX OOPP 20171220 002500000014-00021+00050+00090+00080-00050-00110+00156+00149- 82CBOVIX VIX OOPP 20171220 002500000124-00168+00218+00221-00201-00148+00210-07780-009626790011286+ 81CBOVIX VIX OOPC 20171220 002600000019-00015+00040-00002-00000+00029+00065-00021-00016+ 82CBOVIX VIX OOPC 20171220 002600000040+00092-00043-00030+00049+00083-00020+02023+009768030000695+ 81CBOVIX VIX OOPP 20171220 002600000013-00021+00052+00091+00081-00052-00114+00158+00151- 82CBOVIX VIX OOPP 20171220 002600000127-00174+00223+00224-00205-00153+00212-07937-009766410012223+ 81CBOVIX VIX OOPC 20171220 002700000018-00014+00038-00001-00000-00027+00062-00019-00015+ 82CBOVIX VIX OOPC 20171220 002700000038+00087-00040-00028+00046+00078-00019+01887+009914770000646+ 81CBOVIX VIX OOPP 20171220 002700000012-00020+00054+00091+00081-00054-00118+00160+00153- 82CBOVIX VIX OOPP 20171220 002700000130-00179+00226+00226-00208-00158+00213-08072-009912820013170+ 81CBOVIX VIX OOPC 20171220 002800000017-00014+00036-00001-00001-00025+00058-00017-00014+ 82CBOVIX VIX OOPC 20171220 002800000035+00082-00036-00026+00043+00073-00018+01756+010029010000597+ 81CBOVIX VIX OOPP 20171220 002800000011-00019+00056+00092+00081-00055-00121+00162+00154- 82CBOVIX VIX OOPP 20171220 002800000133-00183+00229+00229-00212-00162+00215-08204-010026680014116+ 81CBOVIX VIX OOPC 20171220 002900000017-00013+00034-00000-00001-00024+00055-00015-00012+ 82CBOVIX VIX OOPC 20171220 002900000032+00078-00033-00023+00039+00069-00016+01628+010114680000549+ 81CBOVIX VIX OOPP 20171220 002900000011-00019+00058+00092+00082-00057-00124+00164+00155- 82CBOVIX VIX OOPP 20171220 002900000135-00188+00233+00231-00215-00167+00216-08331-010111940015064+ 81CBOVIX VIX OOPC 20171220 003000000016-00012+00033-00000+00001-00022+00052-00014-00011+ 82CBOVIX VIX OOPC 20171220 003000000030+00073-00030-00021+00036+00065-00015+01507+010181570000502+ 81CBOVIX VIX OOPP 20171220 003000000010-00018+00060+00093+00082-00059-00128+00165+00156- 82CBOVIX VIX OOPP 20171220 003000000137-00193+00236+00233-00218-00171+00217-08453-010178370016014+ 81CBOVIX VIX OOPC 20171220 003250000014-00011+00029-00001+00002-00019+00046-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000026+00065-00025-00018+00031+00057-00013+01292+010458590000427+ 81CBOVIX VIX OOPP 20171220 003250000008-00017+00064+00093+00082-00062-00134+00168+00158- 82CBOVIX VIX OOPP 20171220 003250000142-00201+00241+00236-00223-00179+00220-08669-010454170018428+ 81CBOVIX VIX OOPC 20171220 003500000013-00010+00025-00001+00002-00016+00040-00009-00007+ 82CBOVIX VIX OOPC 20171220 003500000022+00056-00020-00015+00026+00049-00010+01085+010602250000351+ 81CBOVIX VIX OOPP 20171220 003500000007-00015+00067+00094+00083-00064-00139+00171+00160- 82CBOVIX VIX OOPP 20171220 003500000146-00210+00246+00240-00228-00187+00222-08875-010596270020842+ 81CBOVIX VIX OOPC 20171220 003750000012-00009+00023-00002+00002-00014+00035-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000019+00050-00017-00012+00023+00044-00009+00943+010815600000303+ 81CBOVIX VIX OOPP 20171220 003750000006-00015+00070+00094+00083-00066-00144+00172+00162- 82CBOVIX VIX OOPP 20171220 003750000148-00216+00249+00242-00232-00192+00223-09018-010807890023283+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00021-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000017+00045-00015-00011+00020+00039-00008+00840+011060810000270+ 81CBOVIX VIX OOPP 20171220 004000000005-00014+00072+00094+00083-00068-00147+00173+00162- 82CBOVIX VIX OOPP 20171220 004000000150-00221+00251+00243-00234-00197+00224-09121-011051220025740+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00019-00002+00002-00012+00029-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000015+00041-00013-00010+00018+00035-00007+00741+011237270000236+ 81CBOVIX VIX OOPP 20171220 004250000004-00013+00074+00094+00083-00069-00150+00174+00163- 82CBOVIX VIX OOPP 20171220 004250000152-00225+00253+00245-00236-00201+00225-09220-011225430028196+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20171220 004500000013+00037-00011-00008+00015+00031-00006+00645+011345060000203+ 81CBOVIX VIX OOPP 20171220 004500000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20171220 004500000154-00229+00255+00246-00239-00205+00226-09317-011330420030653+ 81CBOVIX VIX OOPC 20171220 004750000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000011+00033-00009-00007+00013+00028-00005+00561+011427520000174+ 81CBOVIX VIX OOPP 20171220 004750000002-00012+00078+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171220 004750000156-00233+00257+00247-00241-00208+00227-09402-011409560033114+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00013-00002+00002-00008+00020-00003-00002+ 82CBOVIX VIX OOPC 20171220 005000000010+00029-00008-00006+00011+00024-00004+00483+011472210000148+ 81CBOVIX VIX OOPP 20171220 005000000001-00011+00079+00094+00083-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20171220 005000000158-00237+00258+00248-00243-00212+00228-09480-011450160035577+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00011-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000008+00025-00006-00005+00010+00021-00004+00402+011782360000123+ 81CBOVIX VIX OOPP 20171220 005500000000-00010+00081+00094+00083-00074-00162+00177+00166- 82CBOVIX VIX OOPP 20171220 005500000159-00241+00260+00249-00245-00215+00229-09562-011752510040531+ 81CBOVIX VIX OOPC 20171220 006000000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00021-00005-00004+00008+00017-00003+00325+011956950000098+ 81CBOVIX VIX OOPP 20171220 006000000001+00009+00083+00094+00082-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20171220 006000000161-00246+00261+00251-00247-00219+00229-09640-011916230045486+ 81CBOVIX VIX OOPC 20171220 006500000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000005+00017-00003-00003+00006+00014-00002+00249+011985680000073+ 81CBOVIX VIX OOPP 20171220 006500000002+00009+00085+00094+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20171220 006500000163-00250+00263+00252-00248-00222+00230-09717-011928390050440+ 81CBOVIX VIX OOPC 20171220 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00016-00003-00003+00006+00013-00002+00242+012442170000073+ 81CBOVIX VIX OOPP 20171220 007000000002+00009+00085+00094+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20171220 007000000163-00250+00263+00252-00249-00223+00230-09724-012376930055420+ 81CBOVIX VIX OOPC 20180117 000900000013-00005-00097-00092-00070+00080+00182-00178-00152+ 82CBOVIX VIX OOPC 20180117 000900000165+00267-00264-00231+00248+00235-00182+09734+004716030006530+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00002-00002+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00003+00018-00003-00001+00049-00163-004439850000027+ 81CBOVIX VIX OOPC 20180117 001000000016-00003-00097-00088-00065+00081+00181-00174-00142+ 82CBOVIX VIX OOPC 20180117 001000000164+00265-00260-00216+00243+00234-00160+09506+004581220005584+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00003-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180117 001000000001-00003+00007+00034-00008-00002+00071-00400-004438980000076+ 81CBOVIX VIX OOPC 20180117 001100000021-00004+00098-00077-00053+00083+00177-00160-00124+ 82CBOVIX VIX OOPC 20180117 001100000158+00258-00244-00190+00228+00228-00138+08888+005156250004789+ 81CBOVIX VIX OOPP 20180117 001100000013-00012+00003-00018+00025-00004+00004+00021+00041- 82CBOVIX VIX OOPP 20180117 001100000007-00010+00023+00061-00024-00008+00094-01036-005085430000276+ 81CBOVIX VIX OOPC 20180117 001200000026-00011+00097-00064-00042+00082+00172-00143-00107+ 82CBOVIX VIX OOPC 20180117 001200000149+00248-00223-00166+00210+00220-00119+08171+005593520004115+ 81CBOVIX VIX OOPP 20180117 001200000018-00019+00003-00030+00036-00004+00010+00038+00058- 82CBOVIX VIX OOPP 20180117 001200000016-00019+00044+00086-00042-00016+00113-01763-005543630000596+ 81CBOVIX VIX OOPC 20180117 001300000029-00016+00095-00052-00033+00080+00164-00124-00091+ 82CBOVIX VIX OOPC 20180117 001300000139+00236-00200-00144+00191+00209-00103+07425+006048390003579+ 81CBOVIX VIX OOPP 20180117 001300000021-00024+00000-00042+00045-00002+00017+00057+00074- 82CBOVIX VIX OOPP 20180117 001300000026-00032+00068+00108-00061-00027+00129-02516-006007500001055+ 81CBOVIX VIX OOPC 20180117 001400000031-00020+00092-00042-00026+00077+00156-00108-00078+ 82CBOVIX VIX OOPC 20180117 001400000128+00224-00178-00126+00173+00198-00090+06737+006334110003104+ 81CBOVIX VIX OOPP 20180117 001400000023-00028+00003+00053+00053-00002-00025+00073+00087- 82CBOVIX VIX OOPP 20180117 001400000037-00044+00090+00126-00079-00038+00142-03208-006297400001575+ 81CBOVIX VIX OOPC 20180117 001500000032-00022+00088-00033-00020+00073+00148-00094-00067+ 82CBOVIX VIX OOPC 20180117 001500000118+00211-00158-00110+00157+00186-00080+06107+006715520002753+ 81CBOVIX VIX OOPP 20180117 001500000024-00030+00007+00061+00059-00006-00034+00088+00098- 82CBOVIX VIX OOPP 20180117 001500000047-00057+00110+00142-00095-00051+00152-03842-006680860002218+ 81CBOVIX VIX OOPC 20180117 001600000033-00024+00084-00026-00015+00069+00140-00081-00058+ 82CBOVIX VIX OOPC 20180117 001600000109+00198-00140-00097+00143+00174-00071+05549+007008280002445+ 81CBOVIX VIX OOPP 20180117 001600000025-00032+00010+00068+00064-00010-00042+00100+00107- 82CBOVIX VIX OOPP 20180117 001600000057-00070+00128+00155-00109-00062+00161-04403-006974480002905+ 81CBOVIX VIX OOPC 20180117 001700000033-00024+00080-00021-00011+00065+00132-00070-00051+ 82CBOVIX VIX OOPC 20180117 001700000100+00186-00124-00086+00130+00163-00063+05042+007214890002164+ 81CBOVIX VIX OOPP 20180117 001700000025-00033+00015+00074+00068-00014-00050+00111+00115- 82CBOVIX VIX OOPP 20180117 001700000065-00082+00144+00166-00122-00073+00169-04913-007181210003619+ 81CBOVIX VIX OOPC 20180117 001800000032-00025+00076-00016-00008+00061+00124-00061-00044+ 82CBOVIX VIX OOPC 20180117 001800000092+00175-00111-00077+00119+00153-00056+04607+007469170001950+ 81CBOVIX VIX OOPP 20180117 001800000024-00033+00018+00079+00071-00018-00057+00120+00121- 82CBOVIX VIX OOPP 20180117 001800000073-00093+00157+00175-00133-00084+00175-05350-007435130004399+ 81CBOVIX VIX OOPC 20180117 001900000032-00024+00073-00013-00006+00057+00117-00054-00039+ 82CBOVIX VIX OOPC 20180117 001900000085+00165-00099-00068+00109+00143-00051+04210+007658630001751+ 81CBOVIX VIX OOPP 20180117 001900000024-00033+00022+00082+00073-00022-00065+00128+00126- 82CBOVIX VIX OOPP 20180117 001900000080-00103+00169+00184-00144-00093+00181-05748-007623870005195+ 81CBOVIX VIX OOPC 20180117 002000000031-00024+00069-00009-00003+00053+00110-00047-00034+ 82CBOVIX VIX OOPC 20180117 002000000078+00155-00088-00061+00099+00134-00046+03851+007815690001573+ 81CBOVIX VIX OOPP 20180117 002000000023-00032+00026+00085+00075-00025-00071+00135+00131- 82CBOVIX VIX OOPP 20180117 002000000087-00113+00180+00191-00153-00103+00186-06109-007779900006012+ 81CBOVIX VIX OOPC 20180117 002100000030-00023+00065-00007-00002+00050+00104-00041-00030+ 82CBOVIX VIX OOPC 20180117 002100000073+00146-00080-00055+00092+00126-00042+03546+008004170001434+ 81CBOVIX VIX OOPP 20180117 002100000022-00032+00029+00088+00077-00029-00078+00140+00135- 82CBOVIX VIX OOPP 20180117 002100000093-00122+00189+00197-00161-00111+00190-06415-007967180006868+ 81CBOVIX VIX OOPC 20180117 002200000029-00023+00062-00005-00001+00047+00098-00036-00027+ 82CBOVIX VIX OOPC 20180117 002200000067+00137-00071-00050+00084+00118-00038+03254+008127540001295+ 81CBOVIX VIX OOPP 20180117 002200000021-00031+00033+00090+00078-00032-00084+00145+00139- 82CBOVIX VIX OOPP 20180117 002200000098-00131+00197+00203-00168-00119+00194-06708-008089070007723+ 81CBOVIX VIX OOPC 20180117 002300000028-00022+00058-00003-00001-00043+00092-00032-00023+ 82CBOVIX VIX OOPC 20180117 002300000061+00129-00064-00044+00076+00110-00034+02969+008190560001156+ 81CBOVIX VIX OOPP 20180117 002300000020-00030+00037+00092+00079-00035-00090+00150+00142- 82CBOVIX VIX OOPP 20180117 002300000104-00140+00205+00208-00176-00127+00198-06995-008150270008579+ 81CBOVIX VIX OOPC 20180117 002400000027-00021+00056-00002-00002-00041+00087-00028-00021+ 82CBOVIX VIX OOPC 20180117 002400000057+00122-00058-00040+00071+00103-00031+02747+008330610001060+ 81CBOVIX VIX OOPP 20180117 002400000019-00029+00040+00093+00080-00038-00095+00154+00145- 82CBOVIX VIX OOPP 20180117 002400000108-00147+00211+00212-00182-00134+00201-07219-008288530009477+ 81CBOVIX VIX OOPC 20180117 002500000026-00020+00053-00001-00002-00038+00082-00025-00019+ 82CBOVIX VIX OOPC 20180117 002500000053+00115-00052-00037+00066+00097-00028+02548+008464430000975+ 81CBOVIX VIX OOPP 20180117 002500000018-00028+00042+00094+00081-00041-00099+00157+00147- 82CBOVIX VIX OOPP 20180117 002500000112-00154+00216+00216-00187-00140+00204-07418-008420440010387+ 81CBOVIX VIX OOPC 20180117 002600000025-00019+00050-00000+00003-00036+00078-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000049+00108-00047-00033+00061+00091-00026+02355+008558440000891+ 81CBOVIX VIX OOPP 20180117 002600000017-00027+00045+00095+00081-00043-00104+00160+00149- 82CBOVIX VIX OOPP 20180117 002600000116-00160+00221+00219-00192-00146+00206-07612-008512240011297+ 81CBOVIX VIX OOPC 20180117 002700000024-00018+00047-00001+00003-00033+00073-00019-00015+ 82CBOVIX VIX OOPC 20180117 002700000046+00102-00042-00030+00056+00085-00023+02165+008613870000806+ 81CBOVIX VIX OOPP 20180117 002700000016-00026+00048+00096+00082-00046-00109+00162+00151- 82CBOVIX VIX OOPP 20180117 002700000120-00167+00226+00222-00197-00151+00208-07803-008565120012208+ 81CBOVIX VIX OOPC 20180117 002800000023-00018+00045-00001+00004-00031+00070-00017-00013+ 82CBOVIX VIX OOPC 20180117 002800000043+00097-00039-00028+00052+00081-00022+02028+008745500000752+ 81CBOVIX VIX OOPP 20180117 002800000015-00026+00050+00096+00082-00047-00112+00164+00152- 82CBOVIX VIX OOPP 20180117 002800000123-00172+00230+00224-00201-00156+00210-07941-008694510013148+ 81CBOVIX VIX OOPC 20180117 002900000022-00017+00043-00002+00004-00030+00066-00016-00012+ 82CBOVIX VIX OOPC 20180117 002900000040+00092-00036-00026+00049+00076-00020+01894+008849750000698+ 81CBOVIX VIX OOPP 20180117 002900000014-00025+00052+00097+00082-00049-00116+00166+00153- 82CBOVIX VIX OOPP 20180117 002900000126-00177+00233+00227-00204-00161+00212-08076-008796260014089+ 81CBOVIX VIX OOPC 20180117 003000000021-00016+00041-00002+00004-00028+00063-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000037+00087-00033-00023+00045+00072-00019+01764+008927340000645+ 81CBOVIX VIX OOPP 20180117 003000000013-00024+00054+00097+00083-00051-00119+00168+00155- 82CBOVIX VIX OOPP 20180117 003000000128-00182+00236+00229-00207-00165+00213-08207-008871040015030+ 81CBOVIX VIX OOPC 20180117 003250000019-00014+00035-00003+00004-00023+00054-00010-00008+ 82CBOVIX VIX OOPC 20180117 003250000031+00075-00025-00018+00037+00061-00015+01444+009005290000510+ 81CBOVIX VIX OOPP 20180117 003250000010-00022+00060+00098+00083-00056-00128+00172+00157- 82CBOVIX VIX OOPP 20180117 003250000135-00194+00243+00234-00216-00176+00217-08529-008940050017382+ 81CBOVIX VIX OOPC 20180117 003500000017-00013+00032-00003+00004-00021+00048-00008-00006+ 82CBOVIX VIX OOPC 20180117 003500000027+00067-00021-00015+00032+00054-00013+01249+009236560000438+ 81CBOVIX VIX OOPP 20180117 003500000009-00021+00064+00098+00083-00058-00134+00174+00159- 82CBOVIX VIX OOPP 20180117 003500000139-00203+00248+00237-00221-00183+00219-08725-009163330019797+ 81CBOVIX VIX OOPC 20180117 003750000015-00011+00028-00003+00004-00018+00042-00006-00005+ 82CBOVIX VIX OOPC 20180117 003750000023+00059-00017-00013+00027+00047-00011+01063+009366160000366+ 81CBOVIX VIX OOPP 20180117 003750000007-00019+00067+00098+00083-00061-00140+00176+00161- 82CBOVIX VIX OOPP 20180117 003750000143-00211+00252+00240-00226-00190+00221-08914-009282640022211+ 81CBOVIX VIX OOPC 20180117 004000000014-00010+00025-00003+00004-00016+00038-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000020+00053-00014-00011+00024+00042-00009+00931+009547090000318+ 81CBOVIX VIX OOPP 20180117 004000000006-00018+00070+00098+00083-00063-00144+00177+00161- 82CBOVIX VIX OOPP 20180117 004000000146-00217+00254+00241-00229-00195+00223-09047-009453570024650+ 81CBOVIX VIX OOPC 20180117 004250000013-00009+00023-00003+00004-00014+00034-00004-00003+ 82CBOVIX VIX OOPC 20180117 004250000017+00047-00012-00009+00020+00037-00008+00803+009654450000271+ 81CBOVIX VIX OOPP 20180117 004250000004-00017+00073+00098+00083-00065-00148+00178+00162- 82CBOVIX VIX OOPP 20180117 004250000149-00223+00257+00243-00232-00200+00224-09176-009548270027089+ 81CBOVIX VIX OOPC 20180117 004500000012-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20180117 004500000016+00042-00010-00008+00018+00033-00007+00713+009807840000239+ 81CBOVIX VIX OOPP 20180117 004500000003-00016+00075+00098+00082-00067-00152+00179+00163- 82CBOVIX VIX OOPP 20180117 004500000150-00227+00259+00244-00235-00204+00225-09267-009689580029544+ 81CBOVIX VIX OOPC 20180117 004750000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180117 004750000014+00038-00008-00007+00016+00030-00006+00625+009908260000207+ 81CBOVIX VIX OOPP 20180117 004750000002-00015+00077+00098+00082-00068-00155+00180+00163- 82CBOVIX VIX OOPP 20180117 004750000152-00231+00260+00246-00237-00208+00226-09356-009775050031999+ 81CBOVIX VIX OOPC 20180117 005000000010-00007+00017-00003+00004-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000012+00035-00007-00006+00014+00027-00005+00564+010053780000186+ 81CBOVIX VIX OOPP 20180117 005000000001-00015+00079+00098+00082-00069-00157+00180+00164- 82CBOVIX VIX OOPP 20180117 005000000154-00235+00261+00246-00239-00211+00227-09419-009906880034465+ 81CBOVIX VIX OOPC 20180117 005500000008-00006+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000010+00029-00005-00004+00011+00022-00004+00446+010226280000145+ 81CBOVIX VIX OOPP 20180117 005500000000+00013+00082+00097+00082-00071-00162+00181+00164- 82CBOVIX VIX OOPP 20180117 005500000156-00241+00263+00248-00242-00216+00228-09540-010042470039397+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00011-00002+00003-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20180117 006000000007+00023-00004-00003+00008+00017-00003+00329+010222400000103+ 81CBOVIX VIX OOPP 20180117 006000000002+00012+00085+00097+00081-00073-00167+00181+00165- 82CBOVIX VIX OOPP 20180117 006000000159-00248+00265+00249-00245-00221+00229-09660-009976420044329+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000006+00020-00003-00003+00007+00015-00003+00282+010460840000088+ 81CBOVIX VIX OOPP 20180117 006500000003+00011+00086+00097+00081-00074-00169+00181+00165- 82CBOVIX VIX OOPP 20180117 006500000160-00251+00266+00250-00246-00223+00229-09708-010170550049287+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00002-00002+00006+00013-00002+00237+010621660000074+ 81CBOVIX VIX OOPP 20180117 007000000004+00011+00088+00096+00080-00075-00171+00182+00165- 82CBOVIX VIX OOPP 20180117 007000000161-00254+00266+00250-00247-00226+00230-09755-010270980054246+ 81CBOVIX VIX OOPC 20180214 001000000019-00003-00101-00088-00060+00080+00183-00174-00138+ 82CBOVIX VIX OOPC 20180214 001000000162+00267-00260-00212+00241+00234-00165+09438+004564450005901+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00003-00008+00015-00004+00000+00009+00024- 82CBOVIX VIX OOPP 20180214 001000000001-00003+00009+00036-00007-00003+00065-00455-004428510000100+ 81CBOVIX VIX OOPC 20180214 001100000025-00004+00102-00077-00050+00083+00181-00160-00121+ 82CBOVIX VIX OOPC 20180214 001100000158+00261-00244-00189+00229+00228-00144+08881+004996710005107+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00005-00019+00026-00006+00003+00023+00041- 82CBOVIX VIX OOPP 20180214 001100000005-00009+00025+00060-00020-00008+00087-01028-004921840000298+ 81CBOVIX VIX OOPC 20180214 001200000029-00010+00101-00066-00040+00083+00176-00144-00105+ 82CBOVIX VIX OOPC 20180214 001200000151+00253-00225-00166+00214+00221-00125+08240+005306280004412+ 81CBOVIX VIX OOPP 20180214 001200000019-00021+00004-00031+00036-00007+00007+00039+00058- 82CBOVIX VIX OOPP 20180214 001200000012-00017+00045+00083-00036-00016+00106-01678-005252350000597+ 81CBOVIX VIX OOPC 20180214 001300000033-00016+00100-00053-00031+00082+00170-00126-00090+ 82CBOVIX VIX OOPC 20180214 001300000142+00242-00202-00145+00197+00210-00110+07538+005725280003869+ 81CBOVIX VIX OOPP 20180214 001300000023-00027+00003-00044+00046-00005+00014+00057+00073- 82CBOVIX VIX OOPP 20180214 001300000021-00028+00068+00104-00053-00027+00121-02389-005681370001048+ 81CBOVIX VIX OOPC 20180214 001400000035-00021+00097-00043-00023+00079+00162-00110-00078+ 82CBOVIX VIX OOPC 20180214 001400000133+00231-00181-00127+00180+00200-00096+06888+005983160003382+ 81CBOVIX VIX OOPP 20180214 001400000025-00031+00000-00054+00053-00003+00021+00073+00086- 82CBOVIX VIX OOPP 20180214 001400000030-00040+00089+00123-00069-00037+00135-03044-005944080001555+ 81CBOVIX VIX OOPC 20180214 001500000036-00024+00094-00034-00017+00076+00155-00096-00067+ 82CBOVIX VIX OOPC 20180214 001500000124+00219-00161-00112+00165+00188-00086+06283+006299940003006+ 81CBOVIX VIX OOPP 20180214 001500000026-00034+00003+00063+00059-00000-00029+00088+00096- 82CBOVIX VIX OOPP 20180214 001500000040-00052+00109+00138-00085-00049+00145-03653-006263420002172+ 81CBOVIX VIX OOPC 20180214 001600000037-00025+00090-00027-00012+00073+00147-00083-00058+ 82CBOVIX VIX OOPC 20180214 001600000115+00207-00143-00099+00151+00177-00076+05736+006533230002670+ 81CBOVIX VIX OOPP 20180214 001600000027-00036+00007+00070+00064-00004-00037+00101+00105- 82CBOVIX VIX OOPP 20180214 001600000049-00063+00127+00151-00099-00060+00155-04203-006497980002830+ 81CBOVIX VIX OOPC 20180214 001700000037-00026+00087-00021-00008+00069+00139-00072-00050+ 82CBOVIX VIX OOPC 20180214 001700000106+00195-00127-00087+00138+00167-00068+05233+006696130002365+ 81CBOVIX VIX OOPP 20180214 001700000027-00037+00010+00076+00068-00008-00044+00112+00113- 82CBOVIX VIX OOPP 20180214 001700000057-00075+00143+00163-00112-00071+00164-04709-006661360003518+ 81CBOVIX VIX OOPC 20180214 001800000037-00027+00083-00016-00005+00065+00132-00063-00044+ 82CBOVIX VIX OOPC 20180214 001800000098+00185-00114-00078+00127+00156-00061+04800+006925880002137+ 81CBOVIX VIX OOPP 20180214 001800000027-00037+00014+00081+00071-00012-00052+00121+00120- 82CBOVIX VIX OOPP 20180214 001800000065-00086+00157+00172-00123-00081+00170-05144-006891050004283+ 81CBOVIX VIX OOPC 20180214 001900000036-00027+00079-00012-00003+00061+00125-00055-00038+ 82CBOVIX VIX OOPC 20180214 001900000091+00175-00102-00070+00117+00147-00056+04417+007135770001942+ 81CBOVIX VIX OOPP 20180214 001900000026-00037+00018+00085+00074-00015-00058+00129+00125- 82CBOVIX VIX OOPP 20180214 001900000072-00096+00169+00180-00133-00090+00176-05530-007100520005081+ 81CBOVIX VIX OOPC 20180214 002000000036-00027+00075-00009-00001+00058+00119-00048-00034+ 82CBOVIX VIX OOPC 20180214 002000000085+00165-00091-00063+00108+00138-00050+04052+007264580001746+ 81CBOVIX VIX OOPP 20180214 002000000025-00037+00022+00088+00076-00019-00065+00136+00130- 82CBOVIX VIX OOPP 20180214 002000000079-00106+00180+00187-00143-00099+00181-05896-007228600005879+ 81CBOVIX VIX OOPC 20180214 002100000035-00026+00072-00006-00001-00054+00112-00041-00029+ 82CBOVIX VIX OOPC 20180214 002100000078+00155-00081-00056+00098+00129-00045+03697+007321540001550+ 81CBOVIX VIX OOPP 20180214 002100000024-00036+00026+00091+00078-00023-00072+00143+00134- 82CBOVIX VIX OOPP 20180214 002100000086-00116+00190+00195-00152-00108+00187-06253-007284490006677+ 81CBOVIX VIX OOPC 20180214 002200000034-00025+00068-00003-00002-00050+00105-00036-00025+ 82CBOVIX VIX OOPC 20180214 002200000072+00146-00072-00050+00090+00121-00040+03392+007417690001396+ 81CBOVIX VIX OOPP 20180214 002200000023-00036+00029+00094+00079-00026-00078+00148+00138- 82CBOVIX VIX OOPP 20180214 002200000092-00125+00199+00200-00161-00116+00191-06559-007379380007516+ 81CBOVIX VIX OOPC 20180214 002300000032-00025+00064-00002-00004-00047+00099-00031-00022+ 82CBOVIX VIX OOPC 20180214 002300000066+00138-00064-00045+00082+00113-00036+03112+007498960001257+ 81CBOVIX VIX OOPP 20180214 002300000022-00035+00033+00095+00080-00029-00084+00153+00141- 82CBOVIX VIX OOPP 20180214 002300000097-00133+00206+00206-00168-00124+00195-06840-007459150008371+ 81CBOVIX VIX OOPC 20180214 002400000031-00024+00061-00000-00004-00044+00094-00027-00020+ 82CBOVIX VIX OOPC 20180214 002400000062+00130-00058-00040+00076+00107-00033+02877+007613970001149+ 81CBOVIX VIX OOPP 20180214 002400000021-00034+00036+00097+00081-00032-00090+00156+00144- 82CBOVIX VIX OOPP 20180214 002400000102-00141+00213+00210-00174-00131+00198-07076-007572600009256+ 81CBOVIX VIX OOPC 20180214 002500000030-00023+00058-00001+00005-00042+00089-00024-00017+ 82CBOVIX VIX OOPC 20180214 002500000057+00123-00052-00037+00070+00100-00030+02661+007711200001050+ 81CBOVIX VIX OOPP 20180214 002500000020-00033+00039+00098+00081-00035-00095+00160+00146- 82CBOVIX VIX OOPP 20180214 002500000106-00148+00218+00214-00180-00137+00201-07294-007668080010150+ 81CBOVIX VIX OOPC 20180214 002600000029-00022+00055-00002+00006-00039+00084-00021-00015+ 82CBOVIX VIX OOPC 20180214 002600000053+00116-00047-00033+00065+00094-00028+02448+007769650000951+ 81CBOVIX VIX OOPP 20180214 002600000019-00032+00042+00099+00082-00038-00100+00163+00148- 82CBOVIX VIX OOPP 20180214 002600000111-00155+00224+00217-00186-00144+00204-07508-007724480011045+ 81CBOVIX VIX OOPC 20180214 002700000028-00021+00052-00003+00006-00036+00079-00018-00013+ 82CBOVIX VIX OOPC 20180214 002700000049+00109-00042-00029+00059+00088-00025+02241+007796380000853+ 81CBOVIX VIX OOPP 20180214 002700000017-00031+00045+00100+00082-00041-00105+00166+00150- 82CBOVIX VIX OOPP 20180214 002700000115-00162+00229+00221-00192-00150+00207-07716-007748790011941+ 81CBOVIX VIX OOPC 20180214 002800000027-00020+00050-00003+00006-00034+00075-00016-00012+ 82CBOVIX VIX OOPC 20180214 002800000046+00104-00038-00027+00055+00083-00023+02102+007923760000798+ 81CBOVIX VIX OOPP 20180214 002800000016-00030+00048+00100+00083-00043-00109+00168+00152- 82CBOVIX VIX OOPP 20180214 002800000118-00167+00233+00223-00195-00155+00208-07856-007874220012879+ 81CBOVIX VIX OOPC 20180214 002900000026-00019+00047-00004+00006-00032+00072-00014-00010+ 82CBOVIX VIX OOPC 20180214 002900000043+00098-00035-00025+00052+00079-00022+01968+008026200000743+ 81CBOVIX VIX OOPP 20180214 002900000015-00029+00050+00101+00083-00045-00112+00170+00153- 82CBOVIX VIX OOPP 20180214 002900000121-00173+00236+00225-00199-00159+00210-07991-007974500013817+ 81CBOVIX VIX OOPC 20180214 003000000025-00018+00045-00004+00007-00030+00068-00013-00009+ 82CBOVIX VIX OOPC 20180214 003000000040+00093-00032-00023+00048+00074-00020+01836+008104600000688+ 81CBOVIX VIX OOPP 20180214 003000000014-00028+00052+00101+00083-00046-00116+00171+00154- 82CBOVIX VIX OOPP 20180214 003000000123-00178+00239+00227-00202-00163+00211-08123-008050470014756+ 81CBOVIX VIX OOPC 20180214 003250000022-00016+00039-00005+00007-00026+00059-00009-00007+ 82CBOVIX VIX OOPC 20180214 003250000033+00081-00025-00018+00040+00064-00016+01515+008197120000550+ 81CBOVIX VIX OOPP 20180214 003250000011-00026+00058+00102+00083-00051-00125+00175+00157- 82CBOVIX VIX OOPP 20180214 003250000130-00190+00246+00232-00211-00174+00215-08447-008135330017102+ 81CBOVIX VIX OOPC 20180214 003500000020-00014+00035-00005+00007-00022+00052-00006-00005+ 82CBOVIX VIX OOPC 20180214 003500000028+00071-00019-00014+00033+00055-00013+01276+008323630000454+ 81CBOVIX VIX OOPP 20180214 003500000009-00024+00063+00102+00083-00055-00132+00177+00158- 82CBOVIX VIX OOPP 20180214 003500000135-00200+00251+00236-00217-00183+00218-08687-008253570019489+ 81CBOVIX VIX OOPC 20180214 003750000018-00013+00032-00005+00006-00020+00047-00005-00004+ 82CBOVIX VIX OOPC 20180214 003750000025+00064-00016-00012+00029+00049-00012+01122+008537050000398+ 81CBOVIX VIX OOPP 20180214 003750000008-00023+00066+00102+00083-00057-00138+00179+00159- 82CBOVIX VIX OOPP 20180214 003750000139-00207+00255+00238-00221-00189+00220-08843-008459660021916+ 81CBOVIX VIX OOPC 20180214 004000000016-00012+00028-00005+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000022+00057-00013-00010+00026+00043-00010+00975+008677210000342+ 81CBOVIX VIX OOPP 20180214 004000000006-00022+00069+00102+00082-00060-00142+00180+00160- 82CBOVIX VIX OOPP 20180214 004000000142-00214+00257+00240-00225-00195+00221-08991-008590730024344+ 81CBOVIX VIX OOPC 20180214 004250000015-00010+00025-00004+00006-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20180214 004250000019+00051-00011-00008+00022+00038-00008+00831+008743560000286+ 81CBOVIX VIX OOPP 20180214 004250000004-00020+00072+00101+00082-00062-00147+00181+00161- 82CBOVIX VIX OOPP 20180214 004250000145-00221+00260+00242-00229-00200+00223-09137-008645220026772+ 81CBOVIX VIX OOPC 20180214 004500000013-00009+00023-00004+00005-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20180214 004500000016+00045-00009-00007+00019+00034-00007+00718+008824280000243+ 81CBOVIX VIX OOPP 20180214 004500000003-00019+00075+00101+00082-00064-00152+00182+00162- 82CBOVIX VIX OOPP 20180214 004500000148-00227+00262+00243-00232-00205+00224-09251-008713260029213+ 81CBOVIX VIX OOPC 20180214 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20180214 004750000014+00040-00007-00006+00016+00029-00006+00615+008867690000204+ 81CBOVIX VIX OOPP 20180214 004750000001-00018+00078+00101+00081-00066-00155+00183+00162- 82CBOVIX VIX OOPP 20180214 004750000150-00232+00264+00244-00235-00209+00225-09356-008741010031657+ 81CBOVIX VIX OOPC 20180214 005000000011-00007+00019-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180214 005000000013+00037-00006-00005+00014+00027-00005+00557+009014760000185+ 81CBOVIX VIX OOPP 20180214 005000000000-00017+00079+00100+00081-00067-00158+00183+00163- 82CBOVIX VIX OOPP 20180214 005000000151-00235+00265+00245-00236-00211+00226-09415-008876510034122+ 81CBOVIX VIX OOPC 20180214 005500000009-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20180214 005500000010+00031-00004-00004+00012+00022-00004+00446+009207710000146+ 81CBOVIX VIX OOPP 20180214 005500000001+00016+00082+00100+00080-00069-00162+00183+00163- 82CBOVIX VIX OOPP 20180214 005500000154-00241+00266+00246-00239-00216+00227-09527-009038990039051+ 81CBOVIX VIX OOPC 20180214 006000000008-00005+00013-00003+00004-00006+00018-00000+00000- 82CBOVIX VIX OOPC 20180214 006000000008+00025-00003-00003+00009+00017-00003+00339+009255830000108+ 81CBOVIX VIX OOPP 20180214 006000000003+00014+00086+00099+00080-00071-00167+00184+00163- 82CBOVIX VIX OOPP 20180214 006000000156-00248+00268+00247-00242-00221+00228-09637-009038300043979+ 81CBOVIX VIX OOPC 20180214 006500000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180214 006500000007+00022-00002-00002+00007+00015-00003+00289+009468080000092+ 81CBOVIX VIX OOPP 20180214 006500000004+00014+00087+00099+00079-00072-00169+00184+00163- 82CBOVIX VIX OOPP 20180214 006500000157-00251+00268+00248-00244-00224+00229-09688-009213810048931+ 81CBOVIX VIX OOPC 20180214 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000006+00019-00002-00002+00006+00013-00002+00242+009606960000076+ 81CBOVIX VIX OOPP 20180214 007000000005+00013+00089+00099+00079-00073-00172+00184+00163- 82CBOVIX VIX OOPP 20180214 007000000159-00254+00269+00248-00245-00226+00229-09737-009302210053882+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000038356 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000134247 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000210959 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000287671 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000383562 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000536986 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000786301 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001304110 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001802740 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002301370 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000052055 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000128767 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000205479 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000301370 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000071233 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000147945 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000224658 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000320548 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000052055 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000128767 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000205479 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000301370 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000378082 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000454795 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000550685 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000627397 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000704110 10000020180516VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX37 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001201709201710 100010001100 11 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20170906 0000000000000000056500300003000000000013699 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000032877 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000071233 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000090411 10000020171004VXW 00000000 B CFXVX41 FUT20171011 0000000000000000056500300003000000000109589 10000020171011VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005525168Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005525168+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009007367Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009007367+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009672158Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009672158+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006744736Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006744736+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006513333Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006513333+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008524587Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008524587+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006359927Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006359927+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006304169Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006304169+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009826796Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009826796+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007480213Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007480213+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000166500+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000172750+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000177750+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000174000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142500+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169500+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03575+10000+000000000119250+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03987+10000+000000000133000+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-04047+10000+000000000135000+ 81CFXVX41 VXW FUT 20171011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX41 VXW FUT 20171011 000000003767+05650-05650-05650+05650+05085-04107+10000+000000000137000+