0 CFX 20170828SFC 201708281736U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000796700 T BRLBUSD$0000316886 T CADCUSD$0000800512 T CHFSUSD$0001047339 T CNYCUSD$0000151185 T COPEUSD$0000000339 T CZKKUSD$0000045899 T DKKFUSD$0000161028 T EURUUSD$0001197900 T GBPLUSD$0001294100 T HKDHUSD$0000127828 T HUFHUSD$0000003933 T JPYYUSD$0000009167 T KRWWUSD$0000000892 T MXNPUSD$0000056127 T MYRMUSD$0000234318 T NOKNUSD$0000128934 T NZDZUSD$0000726100 T PLNPUSD$0000282079 T RUBRUSD$0000017103 T SEKKUSD$0000125684 T SGDJUSD$0000738825 T THBOUSD$0000030135 T TRYTUSD$0000290242 T TWDQUSD$0000033188 T ZARZUSD$0000076765 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0082673200000000003420300003000001220063014 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0077097000000000002470300003000001260139726 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0067363100000000002470300003000001300216438 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170830 0124552400075000000000300003000001200005479 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0098939500075000000000300003000001200024658 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0097032900075000000000300003000001210043836 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0090852900075000005650300003000001220063014 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20170927 0093870300075000000000300003000001240082192 01000020170927VIX M 00000000N0000000 B CBOVIX OOP 20171018 0088788500075000003650300003000001260139726 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0082105000075000003650300003000001300216438 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0071729000075000002600300003000001350312329 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0068554800075000002600300003000001400389041 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0064359100075000002600300003000001440465753 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000001-00001-00106-00106-00097+00097+00215-00215-00185+ 82CBORVX RVX OOPC 20170920 001400000185+00327-00327-00260+00260+00302-00116+08956+007999920003863+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00009+00009+00015-00015-00013+00013+00040- 82CBORVX RVX OOPP 20170920 001400000040-00016+00016+00080-00080-00005+00192-00997-007839760000179+ 81CBORVX RVX OOPC 20170920 001500000001-00001-00099-00099-00087+00087+00204-00204-00163+ 82CBORVX RVX OOPC 20170920 001500000163+00312-00312-00222+00222+00297-00091+08218+007919450003044+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00016+00016+00025-00025-00025+00025+00064- 82CBORVX RVX OOPP 20170920 001500000064-00030+00030+00119-00119-00011+00216-01747-007809480000358+ 81CBORVX RVX OOPC 20170920 001600000001-00001-00090-00090-00075+00075+00188-00188-00136+ 82CBORVX RVX OOPC 20170920 001600000136+00292-00292-00181+00181+00289-00070+07267+007832130002319+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00025+00025+00037-00037-00041+00041+00090- 82CBORVX RVX OOPP 20170920 001600000090-00051+00051+00160-00160-00019+00238-02709-007746290000633+ 81CBORVX RVX OOPC 20170920 001700000001-00001-00078-00078-00062+00062+00166-00166-00110+ 82CBORVX RVX OOPC 20170920 001700000110+00262-00262-00143+00143+00276-00053+06147+008109560001767+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00038+00038+00050-00050-00063+00063+00117- 82CBORVX RVX OOPP 20170920 001700000117-00081+00081+00198-00198-00032+00255-03841-008034990001080+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00065-00065-00050+00050+00143-00143-00088+ 82CBORVX RVX OOPC 20170920 001800000088+00230-00230-00112+00112+00259-00041+05080+008498080001357+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00050+00050+00062-00062-00087+00087+00139- 82CBORVX RVX OOPP 20170920 001800000139-00113+00113+00229-00229-00049+00267-04917-008426620001669+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00055-00055-00041+00041+00121-00121-00070+ 82CBORVX RVX OOPC 20170920 001900000070+00198-00198-00088+00088+00239-00032+04162+008924550001056+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00061+00061+00072-00072-00109+00109+00157- 82CBORVX RVX OOPP 20170920 001900000157-00145+00145+00253-00253-00068+00276-05843-008851440002368+ 81CBORVX RVX OOPC 20170920 002000000000-00000-00046-00046-00033+00033+00102-00102-00057+ 82CBORVX RVX OOPC 20170920 002000000057+00170-00170-00072+00072+00219-00026+03453+009524640000862+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00070+00070+00079-00079-00127+00127+00170- 82CBORVX RVX OOPP 20170920 002000000170-00174+00174+00270-00270-00089+00282-06558-009447180003173+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00038-00038-00027+00027+00086-00086-00046+ 82CBORVX RVX OOPC 20170920 002100000046+00145-00145-00058+00058+00199-00021+02843+009900310000688+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00078+00078+00086-00086-00143+00143+00181- 82CBORVX RVX OOPP 20170920 002100000181-00199+00199+00284-00284-00109+00287-07172-009816020003998+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00032-00032-00022+00022+00073-00073-00038+ 82CBORVX RVX OOPC 20170920 002200000038+00124-00124-00047+00047+00180-00017+02351+010257320000555+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00084+00084+00091-00091-00157+00157+00190- 82CBORVX RVX OOPP 20170920 002200000190-00221+00221+00295-00295-00128+00291-07668-010164180004864+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00027-00027-00019+00019+00062-00062-00031+ 82CBORVX RVX OOPC 20170920 002300000031+00106-00106-00039+00039+00162-00014+01962+010618020000455+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00089+00089+00094-00094-00168+00168+00196- 82CBORVX RVX OOPP 20170920 002300000196-00239+00239+00303-00303-00146+00294-08060-010514360005763+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00022-00022-00015+00015+00051-00051-00025+ 82CBORVX RVX OOPC 20170920 002400000025+00089-00089-00031+00031+00145-00011+01598+010783890000358+ 81CBORVX RVX OOPP 20170920 002400000001+00001+00094+00094+00098-00098-00179+00179+00203- 82CBORVX RVX OOPP 20170920 002400000203-00255+00255+00311-00311-00163+00297-08427-010665600006665+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00019-00019-00013+00013+00044-00044-00021+ 82CBORVX RVX OOPC 20170920 002500000021+00077-00077-00026+00026+00131-00009+01363+011169020000304+ 81CBORVX RVX OOPP 20170920 002500000001+00001+00097+00097+00100-00100-00186+00186+00206- 82CBORVX RVX OOPP 20170920 002500000206-00268+00268+00316-00316-00178+00299-08664-011037120007611+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00016-00016-00011+00011+00038-00038-00017+ 82CBORVX RVX OOPC 20170920 002600000017+00066-00066-00021+00021+00117-00008+01141+011410940000251+ 81CBORVX RVX OOPP 20170920 002600000001+00001+00100+00100+00102-00102-00193+00193+00210- 82CBORVX RVX OOPP 20170920 002600000210-00279+00279+00320-00320-00192+00300-08888-011261160008557+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00013-00013-00009+00009+00031-00031-00014+ 82CBORVX RVX OOPC 20170920 002700000014+00056-00056-00017+00017+00104-00006+00935+011531670000200+ 81CBORVX RVX OOPP 20170920 002700000001+00001+00103+00103+00104-00104-00199+00199+00213- 82CBORVX RVX OOPP 20170920 002700000213-00289+00289+00324-00324-00205+00302-09097-011357740009505+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00012-00012-00008+00008+00028-00028-00013+ 82CBORVX RVX OOPC 20170920 002800000013+00050-00050-00016+00016+00094-00006+00847+012025080000185+ 81CBORVX RVX OOPP 20170920 002800000001+00001+00104+00104+00105-00105-00202+00202+00215- 82CBORVX RVX OOPP 20170920 002800000215-00295+00295+00326-00326-00215+00302-09184-011837530010489+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00010-00010-00006+00006+00023-00023-00010+ 82CBORVX RVX OOPC 20170920 002900000010+00042-00042-00012+00012+00083-00004+00681+012024280000143+ 81CBORVX RVX OOPP 20170920 002900000001+00001+00106+00106+00107-00107-00207+00207+00217- 82CBORVX RVX OOPP 20170920 002900000217-00304+00304+00329-00329-00226+00303-09354-011801110011447+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00008-00008-00005+00005+00019-00019-00008+ 82CBORVX RVX OOPC 20170920 003000000008+00034-00034-00010+00010+00073-00003+00545+012023590000111+ 81CBORVX RVX OOPP 20170920 003000000001+00001+00108+00108+00108-00108-00212+00212+00219- 82CBORVX RVX OOPP 20170920 003000000219-00311+00311+00332-00332-00237+00304-09493-011755420012413+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00005-00005-00003+00003+00011-00011-00004+ 82CBORVX RVX OOPC 20170920 003250000004+00021-00021-00005+00005+00052-00002+00309+012022150000058+ 81CBORVX RVX OOPP 20170920 003250000001+00001+00112+00112+00110-00110-00220+00220+00223- 82CBORVX RVX OOPP 20170920 003250000223-00325+00325+00337-00337-00259+00306-09736-011578480014859+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20170920 003500000002+00013-00013-00003+00003+00036-00001+00172+012021040000030+ 81CBORVX RVX OOPP 20170920 003500000001+00001+00114+00114+00112-00112-00225+00225+00225- 82CBORVX RVX OOPP 20170920 003500000225-00334+00334+00339-00339-00277+00307-09880-011220850017329+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170920 003750000001+00008-00008-00001+00001+00025-00000+00095+012020160000016+ 81CBORVX RVX OOPP 20170920 003750000001+00001+00115+00115+00112-00112-00228+00228+00226- 82CBORVX RVX OOPP 20170920 003750000226-00341+00341+00340-00340-00293+00307-09968-010172210019813+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004000000001+00005-00005-00001+00001+00017-00000+00052+012019430000008+ 81CBORVX RVX OOPP 20170920 004000000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170920 004000000227-00341+00341+00341-00341-00299+00308-09981-010172210022303+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 004250000000+00003-00003-00000+00000+00012-00000+00029+012018830000004+ 81CBORVX RVX OOPP 20170920 004250000000+00000+00114+00114+00114-00114-00228+00228+00227- 82CBORVX RVX OOPP 20170920 004250000227-00342+00342+00341-00341-00302+00308-09987-010172210024797+ 81CBORVX RVX OOPC 20170920 004500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 004500000000+00002-00002-00000+00000+00008-00000+00016+012018320000002+ 81CBORVX RVX OOPP 20170920 004500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 004500000228-00342+00342+00342-00342-00305+00308-09990-010172210027293+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 004750000000+00001-00001-00000+00000+00005-00000+00008+012017950000001+ 81CBORVX RVX OOPP 20170920 004750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 004750000228-00342+00342+00342-00342-00306+00308-09991-010172210029790+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00001-00001-00000+00000+00003-00000+00004+012017580000001+ 81CBORVX RVX OOPP 20170920 005000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 005000000228-00342+00342+00342-00342-00307+00308-09991-010172210032288+ 81CBORVX RVX OOPC 20170920 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00000-00000-00000+00000+00002-00000+00001+012017210000000+ 81CBORVX RVX OOPP 20170920 005500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 005500000228-00342+00342+00342-00342-00307+00308-09992-010172210037284+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00000+012406870000000+ 81CBORVX RVX OOPP 20170920 006000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 006000000228-00342+00342+00342-00342-00308+00308-09992-010172210042280+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00000+013146210000000+ 81CBORVX RVX OOPP 20170920 006500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 006500000228-00342+00342+00342-00342-00308+00308-09992-010172210047276+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00000+013824790000000+ 81CBORVX RVX OOPP 20170920 007000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 007000000228-00342+00342+00342-00342-00308+00308-09992-010172210052272+ 81CBORVX RVX OOPC 20171018 001400000003-00003-00076-00076-00067+00067+00152-00152-00134+ 82CBORVX RVX OOPC 20171018 001400000134+00229-00229-00195+00195+00214-00124+08702+006695230004341+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00010+00010+00012-00012-00016+00016+00028- 82CBORVX RVX OOPP 20171018 001400000028-00021+00021+00049-00049-00010+00097-01305-006789390000336+ 81CBORVX RVX OOPC 20171018 001500000003-00003-00071-00071-00062+00062+00143-00143-00121+ 82CBORVX RVX OOPC 20171018 001500000121+00217-00217-00174+00174+00208-00103+08034+006694320003571+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00015+00015+00018-00018-00026+00026+00041- 82CBORVX RVX OOPP 20171018 001500000041-00034+00034+00070-00070-00016+00118-01965-006766130000565+ 81CBORVX RVX OOPC 20171018 001600000002-00002-00064-00064-00055+00055+00130-00130-00106+ 82CBORVX RVX OOPC 20171018 001600000106+00200-00200-00152+00152+00198-00086+07209+006934130002943+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00021+00021+00024-00024-00038+00038+00055- 82CBORVX RVX OOPP 20171018 001600000055-00051+00051+00092-00092-00026+00135-02782-006993270000934+ 81CBORVX RVX OOPC 20171018 001700000002-00002-00057-00057-00048+00048+00117-00117-00092+ 82CBORVX RVX OOPC 20171018 001700000092+00182-00182-00130+00130+00187-00070+06373+007018040002381+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00028+00028+00031-00031-00050+00050+00069- 82CBORVX RVX OOPP 20171018 001700000069-00069+00069+00114-00114-00037+00151-03611-007070990001371+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00050-00050-00042+00042+00104-00104-00079+ 82CBORVX RVX OOPC 20171018 001800000079+00162-00162-00111+00111+00173-00059+05564+007457970002006+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00035+00035+00038-00038-00064+00064+00082- 82CBORVX RVX OOPP 20171018 001800000082-00088+00088+00132-00132-00051+00162-04414-007508200001994+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00044-00044-00036+00036+00092-00092-00069+ 82CBORVX RVX OOPC 20171018 001900000069+00144-00144-00096+00096+00159-00050+04870+007911460001720+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00041+00041+00043-00043-00076+00076+00092- 82CBORVX RVX OOPP 20171018 001900000092-00106+00106+00147-00147-00065+00171-05103-007961170002706+ 81CBORVX RVX OOPC 20171018 002000000001-00001-00039-00039-00032+00032+00082-00082-00061+ 82CBORVX RVX OOPC 20171018 002000000061+00129-00129-00085+00085+00145-00044+04311+008445810001522+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00046+00046+00047-00047-00086+00086+00101- 82CBORVX RVX OOPP 20171018 002000000101-00121+00121+00159-00159-00078+00177-05659-008496200003506+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00035-00035-00028+00028+00073-00073-00053+ 82CBORVX RVX OOPC 20171018 002100000053+00115-00115-00074+00074+00133-00039+03816+008806880001328+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00050+00050+00051-00051-00094+00094+00108- 82CBORVX RVX OOPP 20171018 002100000108-00134+00134+00169-00169-00090+00182-06152-008858770004311+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00032-00032-00025+00025+00066-00066-00048+ 82CBORVX RVX OOPC 20171018 002200000048+00104-00104-00067+00067+00122-00035+03426+009249120001195+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00054+00054+00054-00054-00102+00102+00113- 82CBORVX RVX OOPP 20171018 002200000113-00146+00146+00177-00177-00101+00186-06539-009302910005176+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20171018 002300000043+00094-00094-00059+00059+00112-00031+03070+009566080001062+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00057+00057+00056-00056-00108+00108+00119- 82CBORVX RVX OOPP 20171018 002300000119-00156+00156+00184-00184-00111+00190-06894-009622290006041+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00025-00025-00020+00020+00053-00053-00038+ 82CBORVX RVX OOPC 20171018 002400000038+00085-00085-00053+00053+00103-00027+02742+009796710000934+ 81CBORVX RVX OOPP 20171018 002400000002+00002+00060+00060+00059-00059-00114+00114+00123- 82CBORVX RVX OOPP 20171018 002400000123-00165+00165+00191-00191-00120+00194-07221-009855920006912+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20171018 002500000034+00077-00077-00047+00047+00095-00025+02479+010082640000841+ 81CBORVX RVX OOPP 20171018 002500000002+00002+00062+00062+00061-00061-00119+00119+00127- 82CBORVX RVX OOPP 20171018 002500000127-00173+00173+00196-00196-00128+00196-07482-010144920007817+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00021-00021-00017+00017+00044-00044-00031+ 82CBORVX RVX OOPC 20171018 002600000031+00071-00071-00043+00043+00088-00022+02262+010382380000768+ 81CBORVX RVX OOPP 20171018 002600000002+00002+00064+00064+00062-00062-00123+00123+00130- 82CBORVX RVX OOPP 20171018 002600000130-00179+00179+00200-00200-00135+00199-07698-010447810008742+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20171018 002700000028+00065-00065-00039+00039+00081-00020+02057+010613550000694+ 81CBORVX RVX OOPP 20171018 002700000003+00003+00066+00066+00064-00064-00127+00127+00133- 82CBORVX RVX OOPP 20171018 002700000133-00185+00185+00204-00204-00142+00201-07902-010682620009666+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171018 002800000026+00059-00059-00035+00035+00075-00018+01868+010806790000625+ 81CBORVX RVX OOPP 20171018 002800000003+00003+00068+00068+00065-00065-00131+00131+00136- 82CBORVX RVX OOPP 20171018 002800000136-00191+00191+00208-00208-00148+00203-08090-010879930010596+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20171018 002900000023+00054-00054-00032+00032+00069-00016+01685+010938070000557+ 81CBORVX RVX OOPP 20171018 002900000003+00003+00070+00070+00067-00067-00134+00134+00138- 82CBORVX RVX OOPP 20171018 002900000138-00196+00196+00212-00212-00154+00205-08272-011016010011526+ 81CBORVX RVX OOPC 20171018 003000000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171018 003000000020+00048-00048-00028+00028+00063-00014+01506+011006320000488+ 81CBORVX RVX OOPP 20171018 003000000003+00003+00071+00071+00068-00068-00137+00137+00141- 82CBORVX RVX OOPP 20171018 003000000141-00201+00201+00215-00215-00159+00207-08450-011090100012455+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20171018 003250000016+00039-00039-00022+00022+00053-00011+01206+011397100000385+ 81CBORVX RVX OOPP 20171018 003250000003+00003+00074+00074+00070-00070-00143+00143+00145- 82CBORVX RVX OOPP 20171018 003250000145-00210+00210+00221-00221-00170+00210-08748-011494320014848+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171018 003500000013+00032-00032-00018+00018+00044-00009+00972+011713350000305+ 81CBORVX RVX OOPP 20171018 003500000003+00003+00076+00076+00072-00072-00148+00148+00148- 82CBORVX RVX OOPP 20171018 003500000148-00218+00218+00225-00225-00179+00212-08981-011826460017264+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171018 003750000010+00025-00025-00014+00014+00036-00007+00755+011835300000229+ 81CBORVX RVX OOPP 20171018 003750000003+00003+00078+00078+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20171018 003750000151-00224+00224+00230-00230-00187+00214-09196-011971100019683+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00014-00014-00010+ 82CBORVX RVX OOPC 20171018 004000000010+00023-00023-00013+00013+00033-00007+00716+012560780000227+ 81CBORVX RVX OOPP 20171018 004000000003+00003+00078+00078+00074-00074-00153+00153+00151- 82CBORVX RVX OOPP 20171018 004000000151-00226+00226+00230-00230-00190+00214-09236-012702020022176+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171018 004250000007+00019-00019-00010+00010+00027-00005+00556+012561350000170+ 81CBORVX RVX OOPP 20171018 004250000003+00003+00080+00080+00075-00075-00156+00156+00154- 82CBORVX RVX OOPP 20171018 004250000154-00231+00231+00233-00233-00196+00216-09394-012732080024615+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00015-00015-00008+00008+00022-00004+00432+012561840000127+ 81CBORVX RVX OOPP 20171018 004500000003+00003+00081+00081+00076-00076-00158+00158+00155- 82CBORVX RVX OOPP 20171018 004500000155-00235+00235+00235-00235-00200+00217-09516-012768610027068+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 004750000004+00012-00012-00006+00006+00018-00003+00336+012562260000096+ 81CBORVX RVX OOPP 20171018 004750000003+00003+00082+00082+00077-00077-00160+00160+00157- 82CBORVX RVX OOPP 20171018 004750000157-00238+00238+00237-00237-00204+00218-09610-012812730029532+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171018 005000000003+00009-00009-00005+00005+00014-00002+00262+012562630000073+ 81CBORVX RVX OOPP 20171018 005000000003+00003+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20171018 005000000158-00240+00240+00239-00239-00207+00219-09683-012865620032005+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00006-00006-00003+00003+00010-00001+00161+012563250000042+ 81CBORVX RVX OOPP 20171018 005500000003+00003+00084+00084+00078-00078-00164+00164+00159- 82CBORVX RVX OOPP 20171018 005500000159-00243+00243+00240-00240-00212+00220-09782-013002330036965+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00006-00001+00099+012563740000025+ 81CBORVX RVX OOPP 20171018 006000000003+00003+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20171018 006000000160-00245+00245+00241-00241-00215+00220-09841-013186660041939+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00002-00002-00001+00001+00004-00000+00062+012564160000015+ 81CBORVX RVX OOPP 20171018 006500000003+00003+00084+00084+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20171018 006500000160-00246+00246+00242-00242-00217+00221-09876-013422320046920+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171018 007000000000+00002-00002-00001+00001+00003-00000+00039+012564510000009+ 81CBORVX RVX OOPP 20171018 007000000003+00003+00085+00085+00079-00079-00166+00166+00160- 82CBORVX RVX OOPP 20171018 007000000160-00247+00247+00242-00242-00218+00221-09898-013706620051906+ 81CBORVX RVX OOPC 20171115 001400000004-00004-00077-00077-00065+00065+00152-00152-00131+ 82CBORVX RVX OOPC 20171115 001400000131+00228-00228-00192+00192+00213-00127+08581+005863620004510+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00010+00010+00012-00012-00017+00017+00028- 82CBORVX RVX OOPP 20171115 001400000028-00023+00023+00049-00049-00011+00094-01349-005734240000373+ 81CBORVX RVX OOPC 20171115 001500000004-00004-00072-00072-00060+00060+00142-00142-00119+ 82CBORVX RVX OOPC 20171115 001500000119+00216-00216-00173+00173+00206-00107+07933+005906440003771+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00016+00016+00017-00017-00027+00027+00040- 82CBORVX RVX OOPP 20171115 001500000040-00036+00036+00069-00069-00018+00114-02011-005805770000631+ 81CBORVX RVX OOPC 20171115 001600000004-00004-00065-00065-00054+00054+00131-00131-00106+ 82CBORVX RVX OOPC 20171115 001600000106+00200-00200-00152+00152+00197-00090+07191+005996890003131+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00022+00022+00024-00024-00038+00038+00054- 82CBORVX RVX OOPP 20171115 001600000054-00052+00052+00089-00089-00027+00131-02765-005912080000988+ 81CBORVX RVX OOPC 20171115 001700000003-00003-00059-00059-00047+00047+00119-00119-00093+ 82CBORVX RVX OOPC 20171115 001700000093+00182-00182-00133+00133+00185-00076+06412+006184310002613+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00029+00029+00030-00030-00051+00051+00067- 82CBORVX RVX OOPP 20171115 001700000067-00069+00069+00109-00109-00038+00146-03555-006107990001468+ 81CBORVX RVX OOPC 20171115 001800000003-00003-00052-00052-00042+00042+00106-00106-00081+ 82CBORVX RVX OOPC 20171115 001800000081+00164-00164-00116+00116+00172-00065+05680+006565770002249+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00035+00035+00035-00035-00063+00063+00078- 82CBORVX RVX OOPP 20171115 001800000078-00088+00088+00127-00127-00051+00156-04297-006493300002101+ 81CBORVX RVX OOPC 20171115 001900000003-00003-00047-00047-00037+00037+00095-00095-00072+ 82CBORVX RVX OOPC 20171115 001900000072+00148-00148-00102+00102+00159-00057+05054+006978780001976+ 81CBORVX RVX OOPP 20171115 001900000003+00003+00041+00041+00040-00040-00074+00074+00088- 82CBORVX RVX OOPP 20171115 001900000088-00104+00104+00140-00140-00065+00164-04930-006907370002824+ 81CBORVX RVX OOPC 20171115 002000000002-00002-00042-00042-00033+00033+00086-00086-00065+ 82CBORVX RVX OOPC 20171115 002000000065+00134-00134-00092+00092+00147-00052+04559+007504120001802+ 81CBORVX RVX OOPP 20171115 002000000003+00003+00045+00045+00044-00044-00084+00084+00095- 82CBORVX RVX OOPP 20171115 002000000095-00118+00118+00151-00151-00077+00170-05429-007432270003648+ 81CBORVX RVX OOPC 20171115 002100000002-00002-00038-00038-00030+00030+00079-00079-00059+ 82CBORVX RVX OOPC 20171115 002100000059+00123-00123-00083+00083+00136-00047+04133+007910880001637+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00049+00049+00047-00047-00091+00091+00101- 82CBORVX RVX OOPP 20171115 002100000101-00130+00130+00160-00160-00088+00174-05859-007837700004480+ 81CBORVX RVX OOPC 20171115 002200000002-00002-00035-00035-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20171115 002200000054+00113-00113-00076+00076+00126-00043+03778+008303060001503+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00052+00052+00050-00050-00098+00098+00106- 82CBORVX RVX OOPP 20171115 002200000106-00140+00140+00167-00167-00098+00178-06217-008228030005344+ 81CBORVX RVX OOPC 20171115 002300000002-00002-00032-00032-00025+00025+00066-00066-00049+ 82CBORVX RVX OOPC 20171115 002300000049+00103-00103-00069+00069+00117-00039+03455+008605950001372+ 81CBORVX RVX OOPP 20171115 002300000003+00003+00055+00055+00052-00052-00104+00104+00111- 82CBORVX RVX OOPP 20171115 002300000111-00149+00149+00174-00174-00107+00182-06543-008528540006209+ 81CBORVX RVX OOPC 20171115 002400000002-00002-00030-00030-00023+00023+00061-00061-00045+ 82CBORVX RVX OOPC 20171115 002400000045+00096-00096-00064+00064+00109-00036+03188+008926950001270+ 81CBORVX RVX OOPP 20171115 002400000003+00003+00058+00058+00054-00054-00109+00109+00115- 82CBORVX RVX OOPP 20171115 002400000115-00157+00157+00179-00179-00115+00185-06811-008846980007104+ 81CBORVX RVX OOPC 20171115 002500000002-00002-00027-00027-00021+00021+00057-00057-00041+ 82CBORVX RVX OOPC 20171115 002500000041+00089-00089-00059+00059+00102-00033+02940+009180970001168+ 81CBORVX RVX OOPP 20171115 002500000004+00004+00060+00060+00056-00056-00114+00114+00119- 82CBORVX RVX OOPP 20171115 002500000119-00164+00164+00184-00184-00122+00188-07062-009098020008000+ 81CBORVX RVX OOPC 20171115 002600000001-00001-00025-00025-00020+00020+00052-00052-00038+ 82CBORVX RVX OOPC 20171115 002600000038+00082-00082-00054+00054+00095-00030+02704+009374940001066+ 81CBORVX RVX OOPP 20171115 002600000004+00004+00062+00062+00058-00058-00118+00118+00122- 82CBORVX RVX OOPP 20171115 002600000122-00171+00171+00189-00189-00129+00191-07299-009288510008895+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20171115 002700000035+00076-00076-00050+00050+00089-00028+02503+009580820000983+ 81CBORVX RVX OOPP 20171115 002700000004+00004+00064+00064+00059-00059-00122+00122+00125- 82CBORVX RVX OOPP 20171115 002700000125-00177+00177+00193-00193-00135+00193-07502-009490790009809+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00022-00022-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20171115 002800000032+00070-00070-00046+00046+00084-00026+02309+009738070000900+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00066+00066+00061-00061-00126+00126+00128- 82CBORVX RVX OOPP 20171115 002800000128-00182+00182+00197-00197-00141+00196-07697-009643930010723+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00020-00020-00015+00015+00041-00041-00030+ 82CBORVX RVX OOPC 20171115 002900000030+00065-00065-00042+00042+00078-00023+02133+009878230000824+ 81CBORVX RVX OOPP 20171115 002900000004+00004+00068+00068+00062-00062-00129+00129+00130- 82CBORVX RVX OOPP 20171115 002900000130-00188+00188+00201-00201-00146+00198-07875-009779600011645+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20171115 003000000027+00060-00060-00038+00038+00073-00021+01960+009975370000748+ 81CBORVX RVX OOPP 20171115 003000000004+00004+00069+00069+00063-00063-00132+00132+00133- 82CBORVX RVX OOPP 20171115 003000000133-00193+00193+00204-00204-00151+00200-08049-009871540012566+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00015-00015-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20171115 003250000023+00051-00051-00032+00032+00062-00017+01626+010280640000610+ 81CBORVX RVX OOPP 20171115 003250000004+00004+00072+00072+00066-00066-00139+00139+00138- 82CBORVX RVX OOPP 20171115 003250000138-00203+00203+00211-00211-00162+00204-08386-010163490014921+ 81CBORVX RVX OOPC 20171115 003500000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20171115 003500000018+00041-00041-00025+00025+00052-00014+01305+010375370000472+ 81CBORVX RVX OOPP 20171115 003500000004+00004+00075+00075+00068-00068-00145+00145+00142- 82CBORVX RVX OOPP 20171115 003500000142-00212+00212+00218-00218-00173+00208-08710-010238980017275+ 81CBORVX RVX OOPC 20171115 003750000001-00001-00010-00010-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171115 003750000015+00035-00035-00021+00021+00045-00011+01093+010596090000389+ 81CBORVX RVX OOPP 20171115 003750000005+00005+00077+00077+00070-00070-00149+00149+00145- 82CBORVX RVX OOPP 20171115 003750000145-00219+00219+00222-00222-00180+00210-08925-010440810019686+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171115 004000000013+00030-00030-00018+00018+00039-00009+00929+010819340000327+ 81CBORVX RVX OOPP 20171115 004000000005+00005+00079+00079+00071-00071-00152+00152+00148- 82CBORVX RVX OOPP 20171115 004000000148-00224+00224+00225-00225-00186+00212-09090-010643720022117+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20171115 004250000010+00025-00025-00014+00014+00033-00008+00771+010922770000266+ 81CBORVX RVX OOPP 20171115 004250000005+00005+00081+00081+00072-00072-00155+00155+00150- 82CBORVX RVX OOPP 20171115 004250000150-00229+00229+00229-00229-00192+00214-09251-010719340024548+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171115 004500000009+00022-00022-00013+00013+00029-00007+00675+011154970000232+ 81CBORVX RVX OOPP 20171115 004500000005+00005+00081+00081+00073-00073-00157+00157+00151- 82CBORVX RVX OOPP 20171115 004500000151-00232+00232+00230-00230-00196+00215-09349-010928390027007+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171115 004750000007+00018-00018-00010+00010+00025-00005+00549+011154320000183+ 81CBORVX RVX OOPP 20171115 004750000005+00005+00083+00083+00074-00074-00160+00160+00153- 82CBORVX RVX OOPP 20171115 004750000153-00236+00236+00233-00233-00201+00216-09477-010885060029451+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171115 005000000006+00015-00015-00008+00008+00021-00004+00448+011153750000145+ 81CBORVX RVX OOPP 20171115 005000000005+00005+00084+00084+00074-00074-00162+00162+00154- 82CBORVX RVX OOPP 20171115 005000000154-00239+00239+00235-00235-00205+00217-09582-010832160031906+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171115 005500000004+00010-00010-00005+00005+00015-00003+00299+011152800000092+ 81CBORVX RVX OOPP 20171115 005500000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171115 005500000157-00244+00244+00238-00238-00211+00219-09736-010686200036839+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171115 006000000003+00007-00007-00004+00004+00011-00002+00202+011152030000060+ 81CBORVX RVX OOPP 20171115 006000000005+00005+00086+00086+00076-00076-00167+00167+00158- 82CBORVX RVX OOPP 20171115 006000000158-00247+00247+00240-00240-00216+00220-09839-010452250041793+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 006500000002+00005-00005-00002+00002+00008-00001+00137+011151390000039+ 81CBORVX RVX OOPP 20171115 006500000005+00005+00087+00087+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20171115 006500000159-00250+00250+00241-00241-00219+00220-09910-010025600046758+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00003-00003-00002+00002+00006-00001+00094+011150860000026+ 81CBORVX RVX OOPP 20171115 007000000005+00005+00087+00087+00077-00077-00170+00170+00159- 82CBORVX RVX OOPP 20171115 007000000159-00252+00252+00242-00242-00223+00221-09963-008651220051731+ 81CBOVIX VIX OOPC 20170830 000900000007-00006-00193-00193-00159+00163+00382-00382-00245+ 82CBOVIX VIX OOPC 20170830 000900000247+00570-00570-00255+00255+00510-00077+09740+018258880002550+ 81CBOVIX VIX OOPP 20170830 000900000000-00000+00000+00000+00007-00005-00000+00000+00118- 82CBOVIX VIX OOPP 20170830 000900000117-00000+00000+00305-00305-00000+00270-00004-010388900000000+ 81CBOVIX VIX OOPC 20170830 000950000010-00009-00194-00194-00140+00144+00382-00382-00200+ 82CBOVIX VIX OOPC 20170830 000950000202+00570-00570-00205+00205+00510-00062+09387+018258880002050+ 81CBOVIX VIX OOPP 20170830 000950000000-00000+00000+00000+00020-00016-00000+00000+00167- 82CBOVIX VIX OOPP 20170830 000950000167-00000+00000+00355-00355-00000+00285-00021-009586590000001+ 81CBOVIX VIX OOPC 20170830 001000000001-00001+00179-00179-00128+00132+00367-00367-00168+ 82CBOVIX VIX OOPC 20170830 001000000169+00555-00555-00170+00170+00506-00051+08780+018258880001700+ 81CBOVIX VIX OOPP 20170830 001000000000-00000+00000+00000+00046-00042-00000+00000+00216- 82CBOVIX VIX OOPP 20170830 001000000216-00000+00000+00404-00404-00000+00300-00166-009574370000005+ 81CBOVIX VIX OOPC 20170830 001050000002-00001+00179-00179-00105+00108+00367-00367-00120+ 82CBOVIX VIX OOPC 20170830 001050000120+00555-00555-00120+00120+00506-00036+08462+013885300001200+ 81CBOVIX VIX OOPP 20170830 001050000001-00001+00003+00003+00082-00079-00003+00003+00264- 82CBOVIX VIX OOPP 20170830 001050000264-00003+00003+00452-00452-00001+00314-00743-009555930000028+ 81CBOVIX VIX OOPC 20170830 001100000002-00002+00176-00176-00070+00071+00364-00364-00072+ 82CBOVIX VIX OOPC 20170830 001100000072+00553-00553-00072+00072+00505-00022+07677+010350710000725+ 81CBOVIX VIX OOPP 20170830 001100000002-00002+00010+00010+00120-00119-00010+00010+00306- 82CBOVIX VIX OOPP 20170830 001100000306-00010+00010+00495-00495-00003+00327-02152-009525930000104+ 81CBOVIX VIX OOPC 20170830 001150000003-00003+00155-00154-00044+00044+00342-00342-00045+ 82CBOVIX VIX OOPC 20170830 001150000045+00530-00530-00045+00045+00498-00013+05570+011663710000450+ 81CBOVIX VIX OOPP 20170830 001150000003-00003+00032+00033+00146-00145-00034+00034+00333- 82CBOVIX VIX OOPP 20170830 001150000333-00034+00034+00521-00521-00010+00335-04421-011295250000337+ 81CBOVIX VIX OOPC 20170830 001200000003-00002+00128-00125-00029+00030+00307-00307-00030+ 82CBOVIX VIX OOPC 20170830 001200000030+00495-00495-00030+00030+00487-00009+03874+013621220000301+ 81CBOVIX VIX OOPP 20170830 001200000002-00003+00060+00063+00160-00160-00068+00069+00348- 82CBOVIX VIX OOPP 20170830 001200000348-00069+00069+00536-00536-00021+00339-06166-013240780000689+ 81CBOVIX VIX OOPC 20170830 001250000002-00002+00101-00097-00015+00015+00273-00272-00015+ 82CBOVIX VIX OOPC 20170830 001250000015+00460-00460-00015+00015+00477-00005+02384+013273590000152+ 81CBOVIX VIX OOPP 20170830 001250000002-00002+00087+00091+00174-00174-00103+00104+00363- 82CBOVIX VIX OOPP 20170830 001250000363-00104+00104+00551-00551-00031+00343-07707-012798940001040+ 81CBOVIX VIX OOPC 20170830 001300000002-00002+00079-00073-00012+00012+00231-00229-00012+ 82CBOVIX VIX OOPC 20170830 001300000012+00413-00413-00012+00012+00463-00004+01781+015699720000123+ 81CBOVIX VIX OOPP 20170830 001300000002-00002+00110+00116+00177-00177-00145+00147+00366- 82CBOVIX VIX OOPP 20170830 001300000366-00151+00151+00554-00554-00045+00344-08317-015131680001511+ 81CBOVIX VIX OOPC 20170830 001350000001-00001+00062-00056-00009+00009+00195-00191-00010+ 82CBOVIX VIX OOPC 20170830 001350000010+00368-00367-00010+00010+00449-00003+01335+017446380000095+ 81CBOVIX VIX OOPP 20170830 001350000001-00001+00128+00134+00180-00180-00183+00186+00368- 82CBOVIX VIX OOPP 20170830 001350000368-00196+00197+00557-00557-00059+00345-08771-016751810001983+ 81CBOVIX VIX OOPC 20170830 001400000001-00001+00049-00043-00007+00007+00163-00158-00007+ 82CBOVIX VIX OOPC 20170830 001400000007+00325-00323-00007+00007+00434-00002+01004+018834440000073+ 81CBOVIX VIX OOPP 20170830 001400000001-00001+00142+00147+00182-00182-00216+00221+00371- 82CBOVIX VIX OOPP 20170830 001400000371-00240+00242+00559-00559-00074+00346-09109-017971630002460+ 81CBOVIX VIX OOPC 20170830 001450000001-00001+00038-00032-00005+00005+00134-00128-00005+ 82CBOVIX VIX OOPC 20170830 001450000005+00285-00281-00005+00005+00420-00002+00710+019568560000050+ 81CBOVIX VIX OOPP 20170830 001450000001-00001+00154+00159+00185-00185-00246+00252+00373- 82CBOVIX VIX OOPP 20170830 001450000373-00282+00285+00561-00561-00088+00347-09415-018416140002937+ 81CBOVIX VIX OOPC 20170830 001500000001-00001+00027-00022-00003+00003+00108-00101-00003+ 82CBOVIX VIX OOPC 20170830 001500000003+00245-00241-00003+00003+00406-00001+00443+019561310000029+ 81CBOVIX VIX OOPP 20170830 001500000000-00000+00166+00170+00187-00187-00276+00282+00375- 82CBOVIX VIX OOPP 20170830 001500000375-00324+00328+00563-00563-00102+00347-09706-017744210003416+ 81CBOVIX VIX OOPC 20170830 001600000000-00000+00013-00010-00001+00001+00065-00058-00001+ 82CBOVIX VIX OOPC 20170830 001600000001+00173-00167-00001+00001+00376-00000+00157+019550500000009+ 81CBOVIX VIX OOPP 20170830 001600000001-00001-00178+00181+00189-00189-00319+00325+00377- 82CBOVIX VIX OOPP 20170830 001600000377-00398+00404+00565-00565-00132+00348-09913-017744210004396+ 81CBOVIX VIX OOPC 20170830 001700000000-00000+00006-00004-00000+00000+00036-00030-00000+ 82CBOVIX VIX OOPC 20170830 001700000000+00115-00108-00000+00000+00346-00000+00050+019542860000003+ 81CBOVIX VIX OOPP 20170830 001700000001-00001-00184+00185+00189-00189-00346+00351+00378- 82CBOVIX VIX OOPP 20170830 001700000378-00458+00465+00566-00566-00162+00348-09977-017744210005390+ 81CBOVIX VIX OOPC 20170830 001800000000-00000+00002-00001-00000+00000+00019-00015-00000+ 82CBOVIX VIX OOPC 20170830 001800000000+00072-00065-00000+00000+00317-00000+00015+019537210000001+ 81CBOVIX VIX OOPP 20170830 001800000001-00001-00186+00187+00189-00189-00362+00365+00378- 82CBOVIX VIX OOPP 20170830 001800000378-00501+00508+00566-00566-00192+00348-09994-017744210006388+ 81CBOVIX VIX OOPC 20170830 001900000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20170830 001900000000+00043-00036-00000+00000+00287-00000+00004+019533510000000+ 81CBOVIX VIX OOPP 20170830 001900000001-00001-00187+00187+00189-00189-00369+00371+00378- 82CBOVIX VIX OOPP 20170830 001900000378-00529+00535+00566-00566-00222+00348-09998-017744210007387+ 81CBOVIX VIX OOPC 20170830 002000000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170830 002000000000+00027-00022-00000+00000+00257-00000+00002+020582500000000+ 81CBOVIX VIX OOPP 20170830 002000000001-00001-00187+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170830 002000000378-00546+00550+00566-00566-00252+00348-09999-017744210008387+ 81CBOVIX VIX OOPC 20170830 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170830 002100000000+00020-00016-00000+00000+00228-00000+00002+022268590000000+ 81CBOVIX VIX OOPP 20170830 002100000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 002100000378-00555+00558+00566-00566-00281+00348-09999-017744210009387+ 81CBOVIX VIX OOPC 20170830 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170830 002200000000+00015-00012-00000+00000+00201-00000+00002+023862830000000+ 81CBOVIX VIX OOPP 20170830 002200000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 002200000378-00560+00561+00566-00566-00311+00348-09999-017744210010387+ 81CBOVIX VIX OOPC 20170830 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170830 002300000000+00012-00009-00000+00000+00175-00000+00001+025377050000000+ 81CBOVIX VIX OOPP 20170830 002300000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 002300000378-00562+00563+00566-00566-00340+00348-09999-017744210011387+ 81CBOVIX VIX OOPC 20170830 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170830 002400000000+00009-00007-00000+00000+00153-00000+00001+026820160000000+ 81CBOVIX VIX OOPP 20170830 002400000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 002400000378-00563+00563+00566-00566-00367+00348-09999-017744210012387+ 81CBOVIX VIX OOPC 20170830 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170830 002500000000+00007-00006-00000+00000+00133-00000+00001+028195110000000+ 81CBOVIX VIX OOPP 20170830 002500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 002500000378-00564+00564+00566-00566-00393+00348-09999-017744210013387+ 81CBOVIX VIX OOPC 20170830 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170830 002600000000+00006-00005-00000+00000+00116-00000+00001+029510790000000+ 81CBOVIX VIX OOPP 20170830 002600000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 002600000378-00564+00564+00566-00566-00417+00348-09999-017744210014387+ 81CBOVIX VIX OOPC 20170830 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170830 002700000000+00005-00004-00000+00000+00101-00000+00001+030770180000000+ 81CBOVIX VIX OOPP 20170830 002700000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 002700000378-00564+00564+00566-00566-00437+00348-09999-017744210015387+ 81CBOVIX VIX OOPC 20170830 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170830 002800000000+00004-00003-00000+00000+00088-00000+00001+031979190000000+ 81CBOVIX VIX OOPP 20170830 002800000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 002800000378-00564+00564+00566-00566-00455+00348-09999-017744210016386+ 81CBOVIX VIX OOPC 20170830 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170830 002900000000+00004-00003-00000+00000+00078-00000+00001+033137820000000+ 81CBOVIX VIX OOPP 20170830 002900000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 002900000378-00564+00564+00566-00566-00469+00348-09999-017744210017386+ 81CBOVIX VIX OOPC 20170830 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170830 003000000000+00003-00002-00000+00000+00069-00000+00001+034257930000000+ 81CBOVIX VIX OOPP 20170830 003000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 003000000378-00564+00564+00566-00566-00481+00348-09999-017744210018386+ 81CBOVIX VIX OOPC 20170830 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170830 003250000000+00003-00002-00000+00000+00051-00000+00001+036880410000000+ 81CBOVIX VIX OOPP 20170830 003250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 003250000378-00564+00564+00566-00566-00498+00348-09999-017744210020886+ 81CBOVIX VIX OOPC 20170830 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170830 003500000000+00002-00001-00000+00000+00039-00000+00001+039289540000000+ 81CBOVIX VIX OOPP 20170830 003500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 003500000378-00564+00564+00566-00566-00505+00348-09999-017744210023386+ 81CBOVIX VIX OOPC 20170830 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 003750000000+00002-00001-00000+00000+00031-00000+00001+041517910000000+ 81CBOVIX VIX OOPP 20170830 003750000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 003750000378-00564+00564+00566-00566-00507+00348-09999-017744210025886+ 81CBOVIX VIX OOPC 20170830 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 004000000000+00001-00001-00000+00000+00025-00000+00001+043586270000000+ 81CBOVIX VIX OOPP 20170830 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 004000000378-00564+00564+00566-00566-00508+00348-09999-017744210028386+ 81CBOVIX VIX OOPC 20170830 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 004250000000+00001-00001-00000+00000+00020-00000+00001+045518310000000+ 81CBOVIX VIX OOPP 20170830 004250000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 004250000378-00564+00564+00566-00566-00508+00348-09999-017744210030886+ 81CBOVIX VIX OOPC 20170830 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 004500000000+00001-00001-00000+00000+00017-00000+00001+047331820000000+ 81CBOVIX VIX OOPP 20170830 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 004500000378-00564+00564+00566-00566-00508+00348-09999-017744210033385+ 81CBOVIX VIX OOPC 20170830 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 005000000000+00001-00001-00000+00000+00012-00000+00001+050656590000000+ 81CBOVIX VIX OOPP 20170830 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170830 005000000378-00564+00564+00566-00566-00508+00348-09999-017744210038385+ 81CBOVIX VIX OOPC 20170906 000950000002-00001+00183-00182-00155+00163+00370-00370-00251+ 82CBOVIX VIX OOPC 20170906 000950000258+00559-00559-00278+00279+00507-00084+09337+011332840002792+ 81CBOVIX VIX OOPP 20170906 000950000001-00000+00000+00000+00017-00010-00000+00000+00114- 82CBOVIX VIX OOPP 20170906 000950000109-00000+00000+00292-00292-00000+00284-00104-007119710000005+ 81CBOVIX VIX OOPC 20170906 001000000003-00002+00182-00181-00144+00153+00369-00369-00218+ 82CBOVIX VIX OOPC 20170906 001000000222+00557-00557-00230+00230+00506-00069+09140+009919640002304+ 81CBOVIX VIX OOPP 20170906 001000000001-00001+00002+00002+00033-00024-00002+00002+00157- 82CBOVIX VIX OOPP 20170906 001000000154-00002+00002+00340-00340-00001+00299-00315-007097830000018+ 81CBOVIX VIX OOPC 20170906 001050000003-00002+00179-00178-00128+00138+00366-00366-00179+ 82CBOVIX VIX OOPC 20170906 001050000181+00554-00554-00184+00184+00505-00055+08759+008917600001836+ 81CBOVIX VIX OOPP 20170906 001050000002-00002+00005+00005+00054-00045-00005+00005+00201- 82CBOVIX VIX OOPP 20170906 001050000199-00005+00005+00387-00387-00001+00313-00769-007069390000049+ 81CBOVIX VIX OOPC 20170906 001100000004-00004+00173-00170-00107+00116+00358-00358-00140+ 82CBOVIX VIX OOPC 20170906 001100000141+00546-00546-00142+00142+00503-00043+08014+008619640001420+ 81CBOVIX VIX OOPP 20170906 001100000004-00003+00012+00013+00080-00071-00013+00013+00241- 82CBOVIX VIX OOPP 20170906 001100000241-00013+00013+00429-00429-00004+00326-01665-007390790000133+ 81CBOVIX VIX OOPC 20170906 001150000005-00005+00160-00156-00085+00093+00342-00341-00107+ 82CBOVIX VIX OOPC 20170906 001150000108+00529-00529-00109+00109+00498-00033+06935+008918000001086+ 81CBOVIX VIX OOPP 20170906 001150000005-00005+00025+00028+00104-00097-00029+00030+00275- 82CBOVIX VIX OOPP 20170906 001150000274-00030+00030+00462-00462-00009+00336-02908-007979820000299+ 81CBOVIX VIX OOPC 20170906 001200000006-00005+00144-00136-00068+00074+00317-00314-00086+ 82CBOVIX VIX OOPC 20170906 001200000087+00502-00501-00087+00087+00489-00026+05779+009908760000869+ 81CBOVIX VIX OOPP 20170906 001200000005-00006+00043+00049+00123-00117-00056+00057+00296- 82CBOVIX VIX OOPP 20170906 001200000296-00058+00058+00484-00484-00017+00342-04199-009076150000581+ 81CBOVIX VIX OOPC 20170906 001250000006-00006+00127-00117-00054+00060+00290-00285-00069+ 82CBOVIX VIX OOPC 20170906 001250000069+00470-00469-00070+00070+00479-00021+04805+010704220000698+ 81CBOVIX VIX OOPP 20170906 001250000006-00006+00061+00070+00137-00132-00084+00087+00313- 82CBOVIX VIX OOPP 20170906 001250000313-00090+00091+00501-00501-00027+00347-05260-009886630000910+ 81CBOVIX VIX OOPC 20170906 001300000006-00005+00112-00100-00044+00049+00262-00255-00056+ 82CBOVIX VIX OOPC 20170906 001300000057+00437-00434-00057+00057+00468-00017+04006+011462780000569+ 81CBOVIX VIX OOPP 20170906 001300000005-00006+00077+00089+00147-00143-00113+00119+00326- 82CBOVIX VIX OOPP 20170906 001300000326-00124+00126+00514-00514-00038+00351-06121-010616620001281+ 81CBOVIX VIX OOPC 20170906 001350000005-00005+00098-00086-00037+00042+00236-00227-00048+ 82CBOVIX VIX OOPC 20170906 001350000048+00402-00397-00048+00048+00456-00015+03397+012383930000485+ 81CBOVIX VIX OOPP 20170906 001350000005-00005+00092+00104+00154-00151-00141+00149+00335- 82CBOVIX VIX OOPP 20170906 001350000334-00160+00165+00522-00522-00051+00354-06769-011486230001697+ 81CBOVIX VIX OOPC 20170906 001400000005-00005+00086-00073-00031+00035+00212-00201-00040+ 82CBOVIX VIX OOPC 20170906 001400000040+00369-00362-00041+00041+00443-00012+02873+013018090000405+ 81CBOVIX VIX OOPP 20170906 001400000005-00005+00105+00118+00161-00158-00166+00177+00342- 82CBOVIX VIX OOPP 20170906 001400000342-00195+00201+00530-00530-00064+00356-07328-012046000002117+ 81CBOVIX VIX OOPC 20170906 001450000005-00004+00077-00063-00027+00031+00191-00178-00035+ 82CBOVIX VIX OOPC 20170906 001450000036+00338-00329-00036+00036+00430-00011+02512+013940190000362+ 81CBOVIX VIX OOPP 20170906 001450000004-00005+00115+00128+00164-00162-00189+00201+00347- 82CBOVIX VIX OOPP 20170906 001450000347-00228+00236+00535-00535-00077+00357-07706-012893370002574+ 81CBOVIX VIX OOPC 20170906 001500000004-00004+00069-00056-00024+00028+00173-00159-00032+ 82CBOVIX VIX OOPC 20170906 001500000033+00311-00299-00033+00033+00416-00010+02237+014869310000330+ 81CBOVIX VIX OOPP 20170906 001500000004-00004+00123+00136+00167-00165-00208+00222+00350- 82CBOVIX VIX OOPP 20170906 001500000350-00257+00268+00538-00538-00091+00358-07992-013746230003042+ 81CBOVIX VIX OOPC 20170906 001600000004-00004+00056-00044-00019+00022+00143-00128-00026+ 82CBOVIX VIX OOPC 20170906 001600000026+00263-00248-00027+00027+00388-00008+01773+016270910000267+ 81CBOVIX VIX OOPP 20170906 001600000003-00004+00137+00149+00172-00170-00241+00256+00356- 82CBOVIX VIX OOPP 20170906 001600000356-00309+00323+00544-00544-00119+00360-08478-014956960003979+ 81CBOVIX VIX OOPC 20170906 001700000003-00003+00047-00035-00016+00018+00120-00105-00021+ 82CBOVIX VIX OOPC 20170906 001700000022+00224-00208-00022+00022+00360-00007+01439+017497510000221+ 81CBOVIX VIX OOPP 20170906 001700000003-00003+00148+00159+00176-00174-00266+00281+00361- 82CBOVIX VIX OOPP 20170906 001700000361-00352+00368+00549-00549-00147+00362-08827-015961140004932+ 81CBOVIX VIX OOPC 20170906 001800000003-00003+00038-00028-00012+00014+00100-00085-00017+ 82CBOVIX VIX OOPC 20170906 001800000017+00190-00173-00017+00017+00334-00005+01144+018294500000174+ 81CBOVIX VIX OOPP 20170906 001800000002-00002+00157+00167+00179-00178-00289+00303+00365- 82CBOVIX VIX OOPP 20170906 001800000365-00390+00407+00553-00553-00174+00363-09144-016434430005885+ 81CBOVIX VIX OOPC 20170906 001900000003-00002+00032-00023-00010+00012+00085-00071-00014+ 82CBOVIX VIX OOPC 20170906 001900000014+00163-00147-00015+00015+00308-00004+00951+019226930000146+ 81CBOVIX VIX OOPP 20170906 001900000002-00002+00164+00172+00182-00181-00306+00319+00368- 82CBOVIX VIX OOPP 20170906 001900000368-00420+00437+00556-00556-00201+00364-09348-017028830006857+ 81CBOVIX VIX OOPC 20170906 002000000002-00002+00027-00019-00008+00010+00072-00059-00011+ 82CBOVIX VIX OOPC 20170906 002000000012+00140-00124-00012+00012+00284-00004+00774+019863880000118+ 81CBOVIX VIX OOPP 20170906 002000000001-00002+00170+00177+00184-00183-00322+00334+00371- 82CBOVIX VIX OOPP 20170906 002000000371-00449+00465+00559-00559-00228+00365-09544-017155930007828+ 81CBOVIX VIX OOPC 20170906 002100000002-00002+00022-00015-00006+00007+00059-00048-00009+ 82CBOVIX VIX OOPC 20170906 002100000009+00118-00102-00009+00009+00261-00003+00606+020177620000090+ 81CBOVIX VIX OOPP 20170906 002100000001-00001+00177+00182+00186-00185-00339+00349+00374- 82CBOVIX VIX OOPP 20170906 002100000374-00479+00494+00562-00562-00255+00366-09745-016517450008800+ 81CBOVIX VIX OOPC 20170906 002200000002-00001+00019-00012-00005+00006+00051-00041-00007+ 82CBOVIX VIX OOPC 20170906 002200000008+00103-00088-00008+00008+00240-00002+00520+020909670000078+ 81CBOVIX VIX OOPP 20170906 002200000000-00001+00181+00184+00187-00187-00350+00358+00375- 82CBOVIX VIX OOPP 20170906 002200000375-00500+00514+00563-00563-00280+00366-09845-016316710009788+ 81CBOVIX VIX OOPC 20170906 002300000001-00001+00017-00011-00005+00006+00046-00036-00007+ 82CBOVIX VIX OOPC 20170906 002300000007+00092-00078-00007+00007+00221-00002+00464+021748430000071+ 81CBOVIX VIX OOPP 20170906 002300000000-00001+00183+00186+00187-00187-00358+00365+00375- 82CBOVIX VIX OOPP 20170906 002300000375-00517+00529+00564-00564-00305+00366-09908-016125280010780+ 81CBOVIX VIX OOPC 20170906 002400000001-00001+00015-00010-00004+00005+00041-00032-00006+ 82CBOVIX VIX OOPC 20170906 002400000006+00082-00069-00006+00006+00204-00002+00413+022473280000064+ 81CBOVIX VIX OOPP 20170906 002400000000+00000+00187+00188+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20170906 002400000376-00540+00548+00564-00564-00334+00366-09976-014372810011773+ 81CBOVIX VIX OOPC 20170906 002500000001-00001+00013-00008-00004+00005+00036-00028-00005+ 82CBOVIX VIX OOPC 20170906 002500000006+00074-00061-00006+00006+00188-00002+00365+023086510000057+ 81CBOVIX VIX OOPP 20170906 002500000000-00000-00187+00188+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20170906 002500000377-00547+00553+00565-00565-00356+00367-09985-014372810012766+ 81CBOVIX VIX OOPC 20170906 002600000001-00001+00011-00007-00003+00004+00030-00022-00004+ 82CBOVIX VIX OOPC 20170906 002600000004+00062-00050-00004+00004+00171-00001+00286+023080320000043+ 81CBOVIX VIX OOPP 20170906 002600000002-00002-00186+00187+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20170906 002600000378-00551+00556+00567-00567-00376+00367-09990-014372810013752+ 81CBOVIX VIX OOPC 20170906 002700000001-00001+00009-00005-00002+00003+00025-00018-00003+ 82CBOVIX VIX OOPC 20170906 002700000003+00052-00042-00003+00003+00156-00001+00224+023074790000033+ 81CBOVIX VIX OOPP 20170906 002700000003-00003-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170906 002700000379-00554+00558+00568-00568-00395+00367-09993-014372810014741+ 81CBOVIX VIX OOPC 20170906 002800000001-00001+00007-00004-00002+00002+00021-00015-00002+ 82CBOVIX VIX OOPC 20170906 002800000002+00044-00034-00003+00003+00141-00001+00175+023069830000025+ 81CBOVIX VIX OOPP 20170906 002800000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170906 002800000380-00556+00559+00568-00568-00411+00367-09995-014372810015733+ 81CBOVIX VIX OOPC 20170906 002900000001-00000+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170906 002900000002+00037-00028-00002+00002+00128-00001+00137+023065340000019+ 81CBOVIX VIX OOPP 20170906 002900000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20170906 002900000381-00557+00559+00569-00569-00426+00368-09996-014372810016727+ 81CBOVIX VIX OOPC 20170906 003000000000-00000+00005-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170906 003000000001+00031-00023-00001+00001+00115-00000+00107+023061260000015+ 81CBOVIX VIX OOPP 20170906 003000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170906 003000000381-00558+00559+00569-00569-00439+00368-09996-014372810017722+ 81CBOVIX VIX OOPC 20170906 003250000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170906 003250000001+00020-00014-00001+00001+00089-00000+00058+023052560000008+ 81CBOVIX VIX OOPP 20170906 003250000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20170906 003250000382-00559+00559+00570-00570-00464+00368-09996-014372810020214+ 81CBOVIX VIX OOPC 20170906 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170906 003500000000+00013-00009-00000+00000+00068-00000+00032+023045430000004+ 81CBOVIX VIX OOPP 20170906 003500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170906 003500000382-00559+00559+00571-00571-00481+00368-09997-014372810022710+ 81CBOVIX VIX OOPC 20170906 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170906 003750000000+00008-00005-00000+00000+00051-00000+00017+023039590000002+ 81CBOVIX VIX OOPP 20170906 003750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170906 003750000382-00559+00559+00571-00571-00492+00368-09997-014372810025207+ 81CBOVIX VIX OOPC 20170906 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 004000000000+00005-00003-00000+00000+00039-00000+00009+023034600000001+ 81CBOVIX VIX OOPP 20170906 004000000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170906 004000000382-00559+00559+00571-00571-00498+00368-09997-014372810027705+ 81CBOVIX VIX OOPC 20170906 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170906 004250000000+00003-00002-00000+00000+00029-00000+00005+023030150000001+ 81CBOVIX VIX OOPP 20170906 004250000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170906 004250000382-00559+00559+00571-00571-00502+00368-09997-014372810030204+ 81CBOVIX VIX OOPC 20170906 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 004500000000+00002-00001-00000+00000+00022-00000+00003+023026450000000+ 81CBOVIX VIX OOPP 20170906 004500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170906 004500000383-00559+00559+00571-00571-00504+00368-09997-014372810032703+ 81CBOVIX VIX OOPC 20170906 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170906 005000000000+00001-00000-00000+00000+00012-00000+00001+023033110000000+ 81CBOVIX VIX OOPP 20170906 005000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170906 005000000383-00559+00559+00571-00571-00506+00368-09997-014372810037701+ 81CBOVIX VIX OOPC 20170913 001000000004-00002+00183-00181-00152+00163+00369-00369-00253+ 82CBOVIX VIX OOPC 20170913 001000000263+00557-00557-00288+00290+00506-00087+09238+008856590002911+ 81CBOVIX VIX OOPP 20170913 001000000002-00002+00003+00004+00029-00018-00004+00004+00118- 82CBOVIX VIX OOPP 20170913 001000000108-00004+00004+00280-00279-00001+00298-00437-007281260000037+ 81CBOVIX VIX OOPC 20170913 001050000005-00003+00180-00177-00139+00152+00365-00365-00222+ 82CBOVIX VIX OOPC 20170913 001050000230+00553-00553-00244+00245+00505-00074+08901+008364000002452+ 81CBOVIX VIX OOPP 20170913 001050000003-00003+00006+00007+00044-00031-00008+00008+00153- 82CBOVIX VIX OOPP 20170913 001050000145-00008+00008+00325-00324-00002+00312-00821-007268400000078+ 81CBOVIX VIX OOPC 20170913 001100000006-00004+00175-00171-00124+00138+00359-00358-00188+ 82CBOVIX VIX OOPC 20170913 001100000195+00546-00546-00202+00202+00503-00061+08395+008054250002021+ 81CBOVIX VIX OOPP 20170913 001100000005-00004+00011+00014+00061-00048-00014+00015+00189- 82CBOVIX VIX OOPP 20170913 001100000184-00015+00015+00367-00367-00004+00325-01384-007252660000147+ 81CBOVIX VIX OOPC 20170913 001150000007-00005+00168-00163-00107+00120+00349-00348-00155+ 82CBOVIX VIX OOPC 20170913 001150000159+00536-00536-00162+00162+00500-00049+07727+007801770001623+ 81CBOVIX VIX OOPP 20170913 001150000006-00006+00018+00023+00080-00067-00024+00025+00224- 82CBOVIX VIX OOPP 20170913 001150000221-00025+00025+00407-00407-00007+00337-02113-007170990000249+ 81CBOVIX VIX OOPC 20170913 001200000008-00007+00155-00146-00090+00102+00329-00325-00130+ 82CBOVIX VIX OOPC 20170913 001200000134+00513-00512-00136+00137+00492-00041+06760+008651810001367+ 81CBOVIX VIX OOPP 20170913 001200000007-00007+00032+00040+00098-00086-00045+00048+00250- 82CBOVIX VIX OOPP 20170913 001200000246-00048+00049+00433-00433-00015+00345-03169-008130770000492+ 81CBOVIX VIX OOPC 20170913 001250000008-00007+00142-00130-00076+00088+00306-00300-00110+ 82CBOVIX VIX OOPC 20170913 001250000114+00485-00483-00117+00117+00483-00035+05901+009465330001170+ 81CBOVIX VIX OOPP 20170913 001250000008-00008+00046+00058+00113-00101-00069+00074+00269- 82CBOVIX VIX OOPP 20170913 001250000266-00076+00078+00453-00452-00024+00351-04086-008985490000795+ 81CBOVIX VIX OOPC 20170913 001300000008-00008+00129-00114-00066+00077+00282-00273-00097+ 82CBOVIX VIX OOPC 20170913 001300000100+00455-00450-00103+00103+00472-00031+05184+010415070001035+ 81CBOVIX VIX OOPP 20170913 001300000008-00008+00060+00074+00123-00112-00093+00102+00283- 82CBOVIX VIX OOPP 20170913 001300000280-00107+00112+00466-00466-00035+00355-04841-009947250001160+ 81CBOVIX VIX OOPC 20170913 001350000008-00008+00117-00101-00057+00067+00261-00249-00084+ 82CBOVIX VIX OOPC 20170913 001350000087+00427-00419-00090+00090+00461-00027+04571+011021640000901+ 81CBOVIX VIX OOPP 20170913 001350000008-00008+00072+00088+00132-00122-00115+00127+00296- 82CBOVIX VIX OOPP 20170913 001350000293-00137+00144+00480-00479-00046+00359-05481-010551160001525+ 81CBOVIX VIX OOPC 20170913 001400000008-00007+00107-00089-00049+00058+00241-00226-00072+ 82CBOVIX VIX OOPC 20170913 001400000074+00400-00390-00076+00077+00451-00023+04011+011356310000766+ 81CBOVIX VIX OOPP 20170913 001400000007-00008+00083+00100+00141-00132-00136+00151+00308- 82CBOVIX VIX OOPP 20170913 001400000306-00164+00174+00493-00493-00057+00363-06065-010872740001891+ 81CBOVIX VIX OOPC 20170913 001450000008-00007+00098-00080-00044+00052+00222-00205-00065+ 82CBOVIX VIX OOPC 20170913 001450000067+00372-00359-00069+00070+00438-00021+03604+012120010000699+ 81CBOVIX VIX OOPP 20170913 001450000007-00008+00092+00111+00146-00138-00156+00172+00315- 82CBOVIX VIX OOPP 20170913 001450000313-00193+00205+00500-00500-00070+00365-06487-011619460002323+ 81CBOVIX VIX OOPC 20170913 001500000008-00007+00090-00071-00039+00047+00205-00187-00058+ 82CBOVIX VIX OOPC 20170913 001500000061+00347-00332-00063+00063+00425-00019+03242+012716100000631+ 81CBOVIX VIX OOPP 20170913 001500000007-00008+00101+00119+00150-00143-00174+00192+00322- 82CBOVIX VIX OOPP 20170913 001500000320-00219+00234+00506-00506-00082+00367-06861-012193890002755+ 81CBOVIX VIX OOPC 20170913 001600000007-00006+00076-00057-00032+00038+00176-00155-00047+ 82CBOVIX VIX OOPC 20170913 001600000049+00303-00284-00051+00051+00399-00015+02639+013652850000512+ 81CBOVIX VIX OOPP 20170913 001600000006-00007+00115+00134+00158-00152-00205+00225+00333- 82CBOVIX VIX OOPP 20170913 001600000331-00265+00284+00518-00518-00108+00370-07485-013075010003635+ 81CBOVIX VIX OOPC 20170913 001700000006-00006+00065-00048-00026+00032+00152-00131-00040+ 82CBOVIX VIX OOPC 20170913 001700000042+00265-00244-00043+00043+00373-00013+02218+014646200000436+ 81CBOVIX VIX OOPP 20170913 001700000005-00006+00126+00144+00164-00158-00229+00250+00340- 82CBOVIX VIX OOPP 20170913 001700000339-00304+00326+00526-00526-00135+00373-07918-014007480004558+ 81CBOVIX VIX OOPC 20170913 001800000006-00005+00056-00039-00022+00027+00131-00111-00033+ 82CBOVIX VIX OOPC 20170913 001800000034+00232-00210-00036+00036+00348-00011+01845+015300370000359+ 81CBOVIX VIX OOPP 20170913 001800000005-00005+00136+00153+00168-00164-00251+00271+00347- 82CBOVIX VIX OOPP 20170913 001800000346-00339+00362+00534-00533-00160+00375-08304-014581390005482+ 81CBOVIX VIX OOPC 20170913 001900000005-00004+00047-00032-00017+00021+00112-00092-00026+ 82CBOVIX VIX OOPC 20170913 001900000027+00202-00179-00028+00028+00324-00008+01496+015626820000283+ 81CBOVIX VIX OOPP 20170913 001900000004-00005+00146+00160+00173-00169-00271+00291+00354- 82CBOVIX VIX OOPP 20170913 001900000353-00372+00395+00541-00541-00185+00377-08669-014793020006405+ 81CBOVIX VIX OOPC 20170913 002000000004-00004+00040-00026-00014+00018+00097-00078-00021+ 82CBOVIX VIX OOPC 20170913 002000000022+00176-00153-00023+00023+00301-00007+01245+016069290000232+ 81CBOVIX VIX OOPP 20170913 002000000003-00004+00153+00166+00176-00173-00288+00307+00359- 82CBOVIX VIX OOPP 20170913 002000000358-00399+00422+00546-00546-00209+00379-08932-015110110007353+ 81CBOVIX VIX OOPC 20170913 002100000004-00003+00035-00022-00012+00015+00085-00066-00018+ 82CBOVIX VIX OOPC 20170913 002100000019+00155-00133-00019+00019+00279-00006+01055+016543860000196+ 81CBOVIX VIX OOPP 20170913 002100000003-00004+00159+00171+00178-00176-00301+00319+00362- 82CBOVIX VIX OOPP 20170913 002100000362-00422+00444+00550-00550-00232+00380-09130-015447220008316+ 81CBOVIX VIX OOPC 20170913 002200000003-00003+00030-00018-00010+00012+00073-00056-00015+ 82CBOVIX VIX OOPC 20170913 002200000015+00136-00114-00016+00016+00258-00005+00874+016816420000159+ 81CBOVIX VIX OOPP 20170913 002200000002-00003+00164+00175+00181-00179-00314+00330+00366- 82CBOVIX VIX OOPP 20170913 002200000365-00444+00466+00553-00553-00255+00381-09323-015525200009279+ 81CBOVIX VIX OOPC 20170913 002300000003-00003+00027-00016-00009+00011+00066-00050-00013+ 82CBOVIX VIX OOPC 20170913 002300000014+00123-00102-00014+00015+00240-00004+00791+017502630000147+ 81CBOVIX VIX OOPP 20170913 002300000002-00003+00167+00177+00182-00180-00322+00337+00367- 82CBOVIX VIX OOPP 20170913 002300000367-00458+00478+00555-00555-00275+00381-09407-016092920010266+ 81CBOVIX VIX OOPC 20170913 002400000003-00003+00024-00014-00008+00010+00060-00045-00012+ 82CBOVIX VIX OOPC 20170913 002400000013+00112-00091-00013+00013+00223-00004+00715+018097790000134+ 81CBOVIX VIX OOPP 20170913 002400000002-00003+00170+00178+00182-00181-00328+00342+00368- 82CBOVIX VIX OOPP 20170913 002400000368-00470+00489+00556-00556-00293+00382-09484-016550790011253+ 81CBOVIX VIX OOPC 20170913 002500000003-00002+00022-00013-00007+00009+00054-00040-00011+ 82CBOVIX VIX OOPC 20170913 002500000012+00102-00082-00012+00012+00207-00004+00643+018606140000122+ 81CBOVIX VIX OOPP 20170913 002500000001-00002+00172+00180+00183-00182-00334+00347+00369- 82CBOVIX VIX OOPP 20170913 002500000369-00481+00500+00557-00557-00310+00382-09558-016895330012240+ 81CBOVIX VIX OOPC 20170913 002600000003-00002+00020-00011-00006+00008+00049-00036-00010+ 82CBOVIX VIX OOPC 20170913 002600000010+00092-00074-00011+00011+00193-00003+00576+019029590000109+ 81CBOVIX VIX OOPP 20170913 002600000001-00002+00175+00182+00184-00183-00340+00352+00370- 82CBOVIX VIX OOPP 20170913 002600000370-00492+00509+00558-00558-00326+00382-09629-017116280013227+ 81CBOVIX VIX OOPC 20170913 002700000002-00002+00018-00010-00006+00008+00045-00032-00009+ 82CBOVIX VIX OOPC 20170913 002700000010+00085-00067-00010+00010+00180-00003+00524+019483980000100+ 81CBOVIX VIX OOPP 20170913 002700000001-00002+00177+00183+00185-00184-00345+00355+00371- 82CBOVIX VIX OOPP 20170913 002700000371-00501+00517+00559-00559-00341+00383-09683-017372200014217+ 81CBOVIX VIX OOPC 20170913 002800000002-00002+00017-00009-00005+00007+00041-00029-00008+ 82CBOVIX VIX OOPC 20170913 002800000009+00078-00061-00009+00009+00168-00003+00475+019871640000091+ 81CBOVIX VIX OOPP 20170913 002800000001-00002+00178+00184+00185-00184-00349+00359+00372- 82CBOVIX VIX OOPP 20170913 002800000372-00509+00524+00560-00560-00355+00383-09736-017513990015208+ 81CBOVIX VIX OOPC 20170913 002900000002-00002+00015-00008-00005+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20170913 002900000008+00071-00055-00008+00008+00157-00002+00428+020192250000082+ 81CBOVIX VIX OOPP 20170913 002900000000-00002+00180+00185+00186-00185-00354+00362+00373- 82CBOVIX VIX OOPP 20170913 002900000373-00518+00531+00561-00561-00369+00383-09788-017515480016198+ 81CBOVIX VIX OOPC 20170913 003000000002-00002+00014-00007-00004+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20170913 003000000007+00064-00049-00007+00007+00147-00002+00382+020443730000073+ 81CBOVIX VIX OOPP 20170913 003000000000-00001+00182+00186+00186-00186-00359+00366+00374- 82CBOVIX VIX OOPP 20170913 003000000374-00526+00538+00562-00562-00384+00384-09841-017323220017189+ 81CBOVIX VIX OOPC 20170913 003250000001-00001+00010-00005-00003+00004+00024-00016-00004+ 82CBOVIX VIX OOPC 20170913 003250000004+00047-00035-00004+00005+00119-00001+00250+020437690000045+ 81CBOVIX VIX OOPP 20170913 003250000002-00001-00183+00186+00189-00188-00364+00369+00377- 82CBOVIX VIX OOPP 20170913 003250000376-00538+00547+00565-00565-00411+00384-09908-017323220019660+ 81CBOVIX VIX OOPC 20170913 003500000001-00001+00007-00003-00002+00002+00017-00011-00003+ 82CBOVIX VIX OOPC 20170913 003500000003+00034-00024-00003+00003+00097-00001+00164+020432760000028+ 81CBOVIX VIX OOPP 20170913 003500000002-00002-00184+00185+00190-00190-00367+00371+00378- 82CBOVIX VIX OOPP 20170913 003500000378-00546+00552+00567-00567-00433+00385-09946-017323220022141+ 81CBOVIX VIX OOPC 20170913 003750000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20170913 003750000002+00025-00017-00002+00002+00078-00001+00108+020428640000018+ 81CBOVIX VIX OOPP 20170913 003750000003-00003-00184+00185+00191-00191-00369+00371+00379- 82CBOVIX VIX OOPP 20170913 003750000379-00551+00556+00568-00568-00450+00385-09967-017323220024630+ 81CBOVIX VIX OOPC 20170913 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170913 004000000001+00018-00012-00001+00001+00063-00000+00072+020425170000012+ 81CBOVIX VIX OOPP 20170913 004000000004-00003-00184+00185+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20170913 004000000380-00554+00558+00568-00568-00464+00385-09979-017323220027122+ 81CBOVIX VIX OOPC 20170913 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170913 004250000001+00014-00008-00001+00001+00051-00000+00048+020422160000007+ 81CBOVIX VIX OOPP 20170913 004250000004-00004-00184+00184+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20170913 004250000380-00556+00559+00569-00569-00474+00386-09985-017323220029616+ 81CBOVIX VIX OOPC 20170913 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170913 004500000000+00010-00006-00000+00000+00041-00000+00032+020419570000005+ 81CBOVIX VIX OOPP 20170913 004500000004-00004-00184+00184+00192-00192-00371+00372+00381- 82CBOVIX VIX OOPP 20170913 004500000381-00558+00560+00569-00569-00482+00386-09989-017323220032113+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170913 005000000000+00005-00003-00000+00000+00027-00000+00014+020415260000002+ 81CBOVIX VIX OOPP 20170913 005000000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20170913 005000000381-00559+00560+00569-00569-00493+00386-09992-017323220037107+ 81CBOVIX VIX OOPC 20170920 000900000003-00003-00191-00191-00180+00184+00380-00380-00332+ 82CBOVIX VIX OOPC 20170920 000900000345+00568-00568-00395+00399+00509-00120+09975+005149500004003+ 81CBOVIX VIX OOPP 20170920 000900000001-00000+00000+00001+00009-00003-00001+00001+00052- 82CBOVIX VIX OOPP 20170920 000900000038-00001+00001+00171-00165-00000+00269-00080-006326830000006+ 81CBOVIX VIX OOPC 20170920 000950000003-00002-00190-00190-00176+00183+00379-00379-00307+ 82CBOVIX VIX OOPC 20170920 000950000321+00567-00567-00349+00351+00509-00105+09931+005149500003513+ 81CBOVIX VIX OOPP 20170920 000950000001-00001+00001+00002+00017-00008-00002+00002+00077- 82CBOVIX VIX OOPP 20170920 000950000063-00002+00002+00215-00212-00000+00284-00194-006330370000016+ 81CBOVIX VIX OOPC 20170920 001000000002-00000-00188-00188-00167+00178+00377-00377-00276+ 82CBOVIX VIX OOPC 20170920 001000000288+00565-00565-00302+00303+00508-00091+09817+005149500003034+ 81CBOVIX VIX OOPP 20170920 001000000002-00002+00003+00004+00027-00015-00004+00004+00107- 82CBOVIX VIX OOPP 20170920 001000000095-00004+00004+00261-00259-00001+00298-00407-006334590000036+ 81CBOVIX VIX OOPC 20170920 001050000004-00001+00185-00184-00150+00165+00373-00373-00237+ 82CBOVIX VIX OOPC 20170920 001050000247+00561-00561-00257+00257+00507-00077+09405+005747170002573+ 81CBOVIX VIX OOPP 20170920 001050000004-00003+00006+00007+00041-00026-00007+00008+00141- 82CBOVIX VIX OOPP 20170920 001050000130-00007+00008+00306-00304-00002+00312-00757-006339640000075+ 81CBOVIX VIX OOPC 20170920 001100000006-00003+00182-00180-00133+00150+00368-00368-00200+ 82CBOVIX VIX OOPC 20170920 001100000208+00556-00556-00212+00212+00506-00064+08939+005705650002123+ 81CBOVIX VIX OOPP 20170920 001100000005-00005+00009+00012+00056-00040-00012+00012+00175- 82CBOVIX VIX OOPP 20170920 001100000167-00012+00013+00350-00349-00004+00326-01192-006109370000125+ 81CBOVIX VIX OOPC 20170920 001150000008-00006+00172-00167-00112+00129+00354-00353-00167+ 82CBOVIX VIX OOPC 20170920 001150000173+00541-00541-00177+00177+00501-00053+08020+006440840001774+ 81CBOVIX VIX OOPP 20170920 001150000007-00007+00018+00024+00076-00059-00025+00027+00208- 82CBOVIX VIX OOPP 20170920 001150000201-00027+00027+00385-00384-00008+00336-02050-006715050000275+ 81CBOVIX VIX OOPC 20170920 001200000009-00008+00159-00149-00095+00111+00334-00330-00142+ 82CBOVIX VIX OOPC 20170920 001200000148+00518-00516-00152+00152+00494-00046+07029+007390040001525+ 81CBOVIX VIX OOPP 20170920 001200000008-00009+00031+00041+00092-00076-00046+00050+00232- 82CBOVIX VIX OOPP 20170920 001200000226-00051+00052+00410-00409-00016+00344-02997-007612300000526+ 81CBOVIX VIX OOPC 20170920 001250000010-00009+00147-00133-00081+00096+00313-00306-00121+ 82CBOVIX VIX OOPC 20170920 001250000126+00493-00490-00129+00130+00486-00039+06196+007969310001300+ 81CBOVIX VIX OOPP 20170920 001250000009-00010+00043+00057+00106-00091-00066+00074+00253- 82CBOVIX VIX OOPP 20170920 001250000248-00075+00078+00432-00432-00024+00350-03806-008171630000800+ 81CBOVIX VIX OOPC 20170920 001300000010-00009+00135-00118-00070+00084+00291-00280-00105+ 82CBOVIX VIX OOPC 20170920 001300000109+00465-00459-00113+00113+00476-00034+05461+008608300001131+ 81CBOVIX VIX OOPP 20170920 001300000009-00010+00055+00072+00117-00103-00088+00099+00269- 82CBOVIX VIX OOPP 20170920 001300000264-00103+00109+00449-00448-00034+00355-04522-008802800001132+ 81CBOVIX VIX OOPC 20170920 001350000010-00009+00124-00104-00061+00074+00269-00255-00093+ 82CBOVIX VIX OOPC 20170920 001350000098+00436-00427-00101+00102+00464-00031+04857+009368400001017+ 81CBOVIX VIX OOPP 20170920 001350000009-00010+00066+00085+00125-00112-00109+00124+00281- 82CBOVIX VIX OOPP 20170920 001350000276-00131+00141+00461-00460-00045+00359-05112-009561630001517+ 81CBOVIX VIX OOPC 20170920 001400000010-00009+00114-00093-00054+00066+00250-00232-00082+ 82CBOVIX VIX OOPC 20170920 001400000087+00409-00397-00090+00090+00453-00027+04336+009899320000904+ 81CBOVIX VIX OOPP 20170920 001400000009-00010+00076+00096+00133-00120-00128+00146+00291- 82CBOVIX VIX OOPP 20170920 001400000287-00158+00170+00472-00471-00057+00362-05624-010094990001903+ 81CBOVIX VIX OOPC 20170920 001450000010-00009+00105-00083-00048+00060+00232-00212-00074+ 82CBOVIX VIX OOPC 20170920 001450000078+00383-00368-00081+00082+00440-00025+03910+010486280000820+ 81CBOVIX VIX OOPP 20170920 001450000009-00010+00084+00106+00138-00127-00146+00166+00300- 82CBOVIX VIX OOPP 20170920 001450000295-00183+00199+00480-00480-00069+00365-06043-010686590002319+ 81CBOVIX VIX OOPC 20170920 001500000010-00009+00097-00074-00043+00054+00215-00194-00067+ 82CBOVIX VIX OOPC 20170920 001500000071+00359-00341-00073+00074+00428-00022+03536+010974410000743+ 81CBOVIX VIX OOPP 20170920 001500000009-00010+00092+00114+00143-00132-00162+00184+00307- 82CBOVIX VIX OOPP 20170920 001500000303-00207+00225+00488-00487-00082+00367-06410-011181050002741+ 81CBOVIX VIX OOPC 20170920 001600000009-00008+00083-00061-00036+00045+00187-00163-00056+ 82CBOVIX VIX OOPC 20170920 001600000059+00316-00294-00062+00062+00402-00019+02946+011900010000624+ 81CBOVIX VIX OOPP 20170920 001600000008-00009+00105+00128+00151-00141-00190+00214+00318- 82CBOVIX VIX OOPP 20170920 001600000314-00249+00272+00500-00499-00107+00371-06992-012122330003622+ 81CBOVIX VIX OOPC 20170920 001700000008-00007+00072-00050-00029+00038+00163-00138-00047+ 82CBOVIX VIX OOPC 20170920 001700000050+00279-00254-00052+00052+00377-00016+02475+012629320000524+ 81CBOVIX VIX OOPP 20170920 001700000007-00008+00116+00138+00157-00148-00213+00238+00327- 82CBOVIX VIX OOPP 20170920 001700000324-00285+00311+00510-00509-00132+00374-07456-012871230004521+ 81CBOVIX VIX OOPC 20170920 001800000007-00007+00063-00042-00025+00032+00143-00118-00039+ 82CBOVIX VIX OOPC 20170920 001800000042+00247-00220-00043+00044+00353-00013+02093+013229220000441+ 81CBOVIX VIX OOPP 20170920 001800000007-00008+00125+00146+00162-00154-00233+00258+00335- 82CBOVIX VIX OOPP 20170920 001800000332-00317+00344+00518-00518-00156+00376-07833-013494270005437+ 81CBOVIX VIX OOPC 20170920 001900000007-00006+00055-00035-00021+00027+00126-00101-00033+ 82CBOVIX VIX OOPC 20170920 001900000036+00220-00192-00037+00037+00329-00011+01793+013791690000377+ 81CBOVIX VIX OOPP 20170920 001900000006-00007+00133+00153+00165-00159-00249+00274+00340- 82CBOVIX VIX OOPP 20170920 001900000338-00343+00371+00525-00524-00180+00378-08130-014082050006372+ 81CBOVIX VIX OOPC 20170920 002000000006-00006+00049-00031-00018+00024+00113-00088-00029+ 82CBOVIX VIX OOPC 20170920 002000000031+00197-00169-00033+00033+00307-00010+01573+014407720000333+ 81CBOVIX VIX OOPP 20170920 002000000005-00007+00139+00157+00168-00162-00262+00287+00344- 82CBOVIX VIX OOPP 20170920 002000000342-00365+00393+00529-00528-00201+00379-08347-014722620007328+ 81CBOVIX VIX OOPC 20170920 002100000006-00005+00044-00027-00016+00022+00102-00079-00026+ 82CBOVIX VIX OOPC 20170920 002100000028+00179-00152-00030+00030+00287-00009+01413+015066490000304+ 81CBOVIX VIX OOPP 20170920 002100000005-00006+00143+00161+00170-00164-00273+00296+00347- 82CBOVIX VIX OOPP 20170920 002100000345-00383+00411+00532-00531-00221+00380-08506-015403890008298+ 81CBOVIX VIX OOPC 20170920 002200000005-00005+00040-00024-00015+00020+00093-00070-00024+ 82CBOVIX VIX OOPC 20170920 002200000026+00163-00136-00027+00027+00268-00008+01267+015611080000275+ 81CBOVIX VIX OOPP 20170920 002200000005-00006+00147+00164+00172-00166-00282+00305+00350- 82CBOVIX VIX OOPP 20170920 002200000348-00399+00426+00535-00534-00240+00381-08651-015973700009268+ 81CBOVIX VIX OOPC 20170920 002300000005-00004+00036-00021-00013+00018+00084-00062-00021+ 82CBOVIX VIX OOPC 20170920 002300000023+00148-00122-00024+00024+00250-00007+01130+016048160000246+ 81CBOVIX VIX OOPP 20170920 002300000004-00006+00151+00167+00173-00168-00291+00312+00353- 82CBOVIX VIX OOPP 20170920 002300000351-00413+00440+00538-00537-00257+00382-08786-016439760010238+ 81CBOVIX VIX OOPC 20170920 002400000005-00004+00033-00018-00011+00016+00076-00055-00019+ 82CBOVIX VIX OOPC 20170920 002400000020+00135-00109-00021+00021+00234-00006+01000+016380430000216+ 81CBOVIX VIX OOPP 20170920 002400000004-00005+00155+00169+00175-00170-00299+00319+00355- 82CBOVIX VIX OOPP 20170920 002400000353-00426+00453+00541-00540-00273+00383-08914-016806180011208+ 81CBOVIX VIX OOPC 20170920 002500000004-00004+00029-00016-00010+00014+00068-00049-00016+ 82CBOVIX VIX OOPC 20170920 002500000017+00121-00097-00018+00019+00218-00006+00875+016606330000187+ 81CBOVIX VIX OOPP 20170920 002500000003-00005+00158+00172+00176-00172-00306+00326+00358- 82CBOVIX VIX OOPP 20170920 002500000356-00439+00464+00543-00543-00288+00384-09036-017073580012178+ 81CBOVIX VIX OOPC 20170920 002600000004-00003+00027-00014-00009+00012+00062-00044-00015+ 82CBOVIX VIX OOPC 20170920 002600000016+00112-00088-00017+00017+00204-00005+00796+016992180000171+ 81CBOVIX VIX OOPP 20170920 002600000003-00005+00161+00174+00177-00173-00312+00330+00359- 82CBOVIX VIX OOPP 20170920 002600000358-00449+00473+00545-00545-00301+00384-09115-017491820013161+ 81CBOVIX VIX OOPC 20170920 002700000004-00003+00024-00013-00008+00011+00057-00040-00013+ 82CBOVIX VIX OOPC 20170920 002700000014+00103-00080-00015+00015+00191-00005+00720+017310230000155+ 81CBOVIX VIX OOPP 20170920 002700000003-00004+00163+00175+00178-00175-00317+00334+00360- 82CBOVIX VIX OOPP 20170920 002700000359-00457+00481+00547-00546-00314+00385-09190-017846700014144+ 81CBOVIX VIX OOPC 20170920 002800000003-00003+00022-00012-00007+00010+00052-00036-00012+ 82CBOVIX VIX OOPC 20170920 002800000013+00094-00072-00014+00014+00179-00004+00648+017569820000139+ 81CBOVIX VIX OOPP 20170920 002800000003-00004+00165+00176+00179-00176-00321+00338+00362- 82CBOVIX VIX OOPP 20170920 002800000361-00466+00488+00548-00548-00325+00385-09260-018148100015127+ 81CBOVIX VIX OOPC 20170920 002900000003-00003+00020-00010-00006+00009+00047-00032-00011+ 82CBOVIX VIX OOPC 20170920 002900000011+00086-00065-00012+00012+00168-00004+00578+017761040000123+ 81CBOVIX VIX OOPP 20170920 002900000002-00004+00167+00178+00180-00177-00326+00342+00363- 82CBOVIX VIX OOPP 20170920 002900000362-00473+00495+00550-00549-00336+00386-09328-018388560016111+ 81CBOVIX VIX OOPC 20170920 003000000003-00002+00018-00009-00006+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20170920 003000000010+00078-00058-00010+00011+00156-00003+00510+017879380000107+ 81CBOVIX VIX OOPP 20170920 003000000002-00004+00169+00179+00181-00178-00330+00346+00364- 82CBOVIX VIX OOPP 20170920 003000000363-00481+00502+00551-00551-00347+00386-09395-018566300017094+ 81CBOVIX VIX OOPC 20170920 003250000002-00002+00014-00007-00004+00006+00034-00021-00007+ 82CBOVIX VIX OOPC 20170920 003250000007+00062-00045-00008+00008+00132-00002+00384+018232100000079+ 81CBOVIX VIX OOPP 20170920 003250000002-00003+00173+00181+00182-00180-00339+00352+00367- 82CBOVIX VIX OOPP 20170920 003250000366-00496+00514+00554-00554-00370+00387-09518-019074360019564+ 81CBOVIX VIX OOPC 20170920 003500000002-00002+00012-00006-00004+00005+00029-00018-00006+ 82CBOVIX VIX OOPC 20170920 003500000006+00054-00038-00007+00007+00116-00002+00331+018987640000069+ 81CBOVIX VIX OOPP 20170920 003500000001-00003+00174+00182+00183-00181-00343+00355+00368- 82CBOVIX VIX OOPP 20170920 003500000367-00504+00521+00555-00555-00385+00387-09571-019924260022052+ 81CBOVIX VIX OOPC 20170920 003750000002-00001+00011-00005-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20170920 003750000006+00046-00032-00006+00006+00102-00002+00283+019585980000060+ 81CBOVIX VIX OOPP 20170920 003750000001-00003+00176+00183+00183-00181-00347+00358+00369- 82CBOVIX VIX OOPP 20170920 003750000368-00511+00527+00556-00556-00399+00388-09619-020634290024541+ 81CBOVIX VIX OOPC 20170920 004000000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20170920 004000000004+00037-00025-00004+00004+00086-00001+00208+019587600000042+ 81CBOVIX VIX OOPP 20170920 004000000001-00003+00178+00184+00184-00183-00352+00362+00370- 82CBOVIX VIX OOPP 20170920 004000000369-00520+00534+00557-00557-00413+00388-09690-020883740027022+ 81CBOVIX VIX OOPC 20170920 004250000001-00001+00006-00002-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20170920 004250000003+00029-00019-00003+00003+00072-00001+00154+019589000000030+ 81CBOVIX VIX OOPP 20170920 004250000001-00002+00180+00185+00185-00183-00356+00365+00371- 82CBOVIX VIX OOPP 20170920 004250000371-00527+00539+00559-00559-00425+00388-09742-021172730029508+ 81CBOVIX VIX OOPC 20170920 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170920 004500000002+00023-00014-00002+00002+00061-00001+00114+019590230000022+ 81CBOVIX VIX OOPP 20170920 004500000000-00002+00181+00186+00185-00184-00359+00367+00372- 82CBOVIX VIX OOPP 20170920 004500000371-00532+00543+00559-00559-00434+00389-09779-021499190031997+ 81CBOVIX VIX OOPC 20170920 004750000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170920 004750000002+00018-00011-00002+00002+00051-00000+00085+019591290000016+ 81CBOVIX VIX OOPP 20170920 004750000000-00002+00182+00186+00185-00184-00361+00368+00372- 82CBOVIX VIX OOPP 20170920 004750000372-00536+00546+00560-00560-00442+00389-09806-021858890034489+ 81CBOVIX VIX OOPC 20170920 005000000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170920 005000000001+00015-00008-00001+00001+00043-00000+00064+019592260000012+ 81CBOVIX VIX OOPP 20170920 005000000000-00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20170920 005000000372-00539+00548+00560-00560-00448+00389-09826-022246020036983+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170920 005500000001+00009-00005-00001+00001+00031-00000+00036+019593880000006+ 81CBOVIX VIX OOPP 20170920 005500000000+00002+00184+00187+00186-00185-00365+00371+00373- 82CBOVIX VIX OOPP 20170920 005500000373-00543+00551+00561-00561-00457+00389-09852-023076070041974+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 006000000000+00006-00003-00000+00000+00022-00000+00021+019595180000004+ 81CBOVIX VIX OOPP 20170920 006000000000+00002+00185+00187+00186-00185-00367+00371+00373- 82CBOVIX VIX OOPP 20170920 006000000373-00546+00553+00561-00561-00464+00389-09867-023939290046967+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00004-00002-00000+00000+00016-00000+00012+019596290000002+ 81CBOVIX VIX OOPP 20170920 006500000000+00002+00185+00188+00186-00185-00368+00372+00373- 82CBOVIX VIX OOPP 20170920 006500000373-00548+00554+00561-00561-00469+00389-09876-024798240051962+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00003-00001-00000+00000+00011-00000+00007+019597220000001+ 81CBOVIX VIX OOPP 20170920 007000000000+00002+00185+00188+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170920 007000000373-00549+00555+00562-00561-00472+00389-09882-025630450056957+ 81CBOVIX VIX OOPC 20170927 001000000005-00001+00186-00184-00160+00173+00372-00372-00284+ 82CBOVIX VIX OOPC 20170927 001000000301+00560-00560-00347+00354+00507-00108+09470+006941430003610+ 81CBOVIX VIX OOPP 20170927 001000000003-00002+00003+00004+00023-00011-00004+00004+00086- 82CBOVIX VIX OOPP 20170927 001000000069-00004+00004+00216-00209-00001+00298-00373-006261900000039+ 81CBOVIX VIX OOPC 20170927 001050000006-00003+00184-00181-00150+00166+00369-00368-00259+ 82CBOVIX VIX OOPC 20170927 001050000275+00557-00556-00306+00311+00506-00094+09211+006725780003146+ 81CBOVIX VIX OOPP 20170927 001050000004-00003+00005+00007+00034-00019-00007+00007+00114- 82CBOVIX VIX OOPP 20170927 001050000098-00007+00007+00258-00254-00002+00312-00653-006258400000075+ 81CBOVIX VIX OOPC 20170927 001100000007-00004+00181-00176-00138+00157+00365-00364-00231+ 82CBOVIX VIX OOPC 20170927 001100000246+00552-00552-00265+00268+00505-00081+08874+006462290002694+ 81CBOVIX VIX OOPP 20170927 001100000005-00005+00008+00011+00047-00028-00011+00012+00143- 82CBOVIX VIX OOPP 20170927 001100000129-00012+00012+00300-00297-00004+00326-01006-006113800000122+ 81CBOVIX VIX OOPC 20170927 001150000009-00006+00173-00165-00122+00142+00353-00349-00202+ 82CBOVIX VIX OOPC 20170927 001150000215+00538-00537-00230+00233+00500-00070+08184+007049250002344+ 81CBOVIX VIX OOPP 20170927 001150000007-00007+00016+00023+00064-00044-00024+00026+00174- 82CBOVIX VIX OOPP 20170927 001150000161-00026+00027+00335-00333-00008+00336-01738-006803460000271+ 81CBOVIX VIX OOPC 20170927 001200000010-00008+00164-00152-00108+00128+00338-00332-00176+ 82CBOVIX VIX OOPC 20170927 001200000188+00520-00518-00201+00203+00494-00061+07475+007552340002042+ 81CBOVIX VIX OOPP 20170927 001200000009-00009+00025+00036+00079-00059-00039+00044+00200- 82CBOVIX VIX OOPP 20170927 001200000188-00044+00046+00365-00363-00014+00345-02474-007351130000469+ 81CBOVIX VIX OOPC 20170927 001250000011-00009+00154-00139-00095+00114+00320-00311-00155+ 82CBOVIX VIX OOPC 20170927 001250000166+00498-00493-00177+00179+00486-00054+06772+008150470001806+ 81CBOVIX VIX OOPP 20170927 001250000010-00011+00035+00050+00092-00073-00057+00066+00221- 82CBOVIX VIX OOPP 20170927 001250000211-00067+00071+00389-00387-00022+00352-03198-007972050000732+ 81CBOVIX VIX OOPC 20170927 001300000012-00010+00144-00125-00084+00103+00301-00288-00138+ 82CBOVIX VIX OOPC 20170927 001300000149+00474-00466-00159+00161+00477-00049+06136+008802370001624+ 81CBOVIX VIX OOPP 20170927 001300000011-00012+00045+00064+00103-00084-00076+00089+00238- 82CBOVIX VIX OOPP 20170927 001300000228-00091+00099+00407-00405-00031+00358-03850-008635290001050+ 81CBOVIX VIX OOPC 20170927 001350000012-00011+00135-00113-00075+00093+00284-00267-00124+ 82CBOVIX VIX OOPC 20170927 001350000133+00450-00439-00142+00145+00467-00044+05580+009311810001460+ 81CBOVIX VIX OOPP 20170927 001350000011-00012+00055+00076+00112-00094-00094+00110+00253- 82CBOVIX VIX OOPP 20170927 001350000243-00115+00126+00423-00421-00042+00363-04418-009149910001385+ 81CBOVIX VIX OOPC 20170927 001400000012-00011+00126-00103-00067+00084+00267-00248-00110+ 82CBOVIX VIX OOPC 20170927 001400000119+00427-00413-00126+00128+00457-00039+05072+009623300001296+ 81CBOVIX VIX OOPP 20170927 001400000011-00012+00064+00087+00121-00103-00111+00130+00267- 82CBOVIX VIX OOPP 20170927 001400000258-00138+00152+00440-00438-00052+00368-04934-009463100001720+ 81CBOVIX VIX OOPC 20170927 001450000012-00011+00118-00093-00061+00078+00251-00229-00101+ 82CBOVIX VIX OOPC 20170927 001450000109+00404-00386-00117+00119+00445-00036+04657+010222470001201+ 81CBOVIX VIX OOPP 20170927 001450000011-00012+00072+00097+00127-00110-00127+00149+00276- 82CBOVIX VIX OOPP 20170927 001450000268-00162+00179+00449-00447-00063+00371-05355-010061690002125+ 81CBOVIX VIX OOPC 20170927 001500000012-00011+00111-00085-00056+00072+00236-00212-00093+ 82CBOVIX VIX OOPC 20170927 001500000101+00383-00362-00107+00109+00433-00033+04289+010702080001108+ 81CBOVIX VIX OOPP 20170927 001500000011-00012+00079+00105+00132-00116-00142+00166+00284- 82CBOVIX VIX OOPP 20170927 001500000276-00184+00204+00458-00456-00075+00373-05729-010539240002532+ 81CBOVIX VIX OOPC 20170927 001600000012-00010+00097-00071-00046+00060+00209-00182-00077+ 82CBOVIX VIX OOPC 20170927 001600000084+00343-00318-00089+00091+00410-00028+03632+011337990000923+ 81CBOVIX VIX OOPP 20170927 001600000010-00012+00093+00119+00142-00128-00169+00197+00300- 82CBOVIX VIX OOPP 20170927 001600000293-00224+00249+00477-00475-00099+00379-06395-011167470003346+ 81CBOVIX VIX OOPC 20170927 001700000011-00010+00086-00060-00039+00052+00187-00158-00066+ 82CBOVIX VIX OOPC 20170927 001700000072+00309-00280-00077+00078+00386-00024+03134+012030520000796+ 81CBOVIX VIX OOPP 20170927 001700000009-00011+00104+00130+00149-00136-00192+00221+00311- 82CBOVIX VIX OOPP 20170927 001700000305-00259+00287+00489-00488-00123+00383-06899-011849790004217+ 81CBOVIX VIX OOPC 20170927 001800000010-00009+00077-00051-00033+00045+00167-00137-00056+ 82CBOVIX VIX OOPC 20170927 001800000062+00278-00247-00066+00067+00363-00020+02705+012538930000680+ 81CBOVIX VIX OOPP 20170927 001800000009-00010+00114+00139+00155-00143-00213+00242+00321- 82CBOVIX VIX OOPP 20170927 001800000316-00290+00321+00500-00499-00146+00386-07334-012345080005100+ 81CBOVIX VIX OOPC 20170927 001900000010-00009+00069-00044-00029+00040+00150-00121-00050+ 82CBOVIX VIX OOPC 20170927 001900000055+00252-00220-00058+00059+00341-00018+02390+013145310000603+ 81CBOVIX VIX OOPP 20170927 001900000008-00010+00122+00146+00159-00148-00229+00259+00327- 82CBOVIX VIX OOPP 20170927 001900000323-00316+00348+00508-00507-00168+00388-07652-012938160006023+ 81CBOVIX VIX OOPC 20170927 002000000009-00008+00062-00038-00025+00035+00136-00106-00043+ 82CBOVIX VIX OOPC 20170927 002000000048+00229-00196-00051+00052+00320-00016+02101+013581280000527+ 81CBOVIX VIX OOPP 20170927 002000000007-00009+00129+00152+00163-00153-00244+00274+00334- 82CBOVIX VIX OOPP 20170927 002000000330-00340+00373+00515-00514-00189+00391-07945-013357980006946+ 81CBOVIX VIX OOPC 20170927 002100000008-00007+00057-00034-00022+00032+00124-00095-00039+ 82CBOVIX VIX OOPC 20170927 002100000043+00209-00176-00046+00047+00300-00014+01887+014101000000476+ 81CBOVIX VIX OOPP 20170927 002100000007-00009+00134+00157+00165-00157-00256+00285+00338- 82CBOVIX VIX OOPP 20170927 002100000334-00360+00393+00520-00519-00209+00392-08161-013862430007894+ 81CBOVIX VIX OOPC 20170927 002200000008-00007+00052-00030-00020+00028+00113-00085-00035+ 82CBOVIX VIX OOPC 20170927 002200000038+00191-00159-00041+00042+00282-00013+01689+014503130000425+ 81CBOVIX VIX OOPP 20170927 002200000006-00008+00139+00161+00168-00160-00268+00295+00342- 82CBOVIX VIX OOPP 20170927 002200000339-00378+00411+00525-00524-00228+00394-08361-014246750008842+ 81CBOVIX VIX OOPC 20170927 002300000007-00006+00047-00026-00017+00025+00102-00076-00031+ 82CBOVIX VIX OOPC 20170927 002300000034+00175-00143-00036+00037+00265-00011+01504+014809600000376+ 81CBOVIX VIX OOPP 20170927 002300000006-00008+00144+00164+00170-00163-00278+00305+00346- 82CBOVIX VIX OOPP 20170927 002300000343-00395+00427+00530-00529-00245+00395-08549-014532310009792+ 81CBOVIX VIX OOPC 20170927 002400000007-00006+00042-00023-00015+00022+00093-00067-00027+ 82CBOVIX VIX OOPC 20170927 002400000030+00159-00128-00031+00032+00248-00010+01326+015007300000327+ 81CBOVIX VIX OOPP 20170927 002400000005-00007+00149+00168+00173-00166-00288+00314+00350- 82CBOVIX VIX OOPP 20170927 002400000348-00411+00443+00535-00534-00262+00397-08730-014704240010741+ 81CBOVIX VIX OOPC 20170927 002500000006-00005+00037-00020-00013+00019+00083-00059-00023+ 82CBOVIX VIX OOPC 20170927 002500000025+00143-00113-00027+00027+00232-00008+01151+015092060000277+ 81CBOVIX VIX OOPP 20170927 002500000004-00006+00154+00171+00175-00169-00298+00322+00354- 82CBOVIX VIX OOPP 20170927 002500000352-00427+00458+00539-00539-00279+00398-08909-014755920011691+ 81CBOVIX VIX OOPC 20170927 003000000004-00004+00025-00012-00008+00012+00056-00037-00014+ 82CBOVIX VIX OOPC 20170927 003000000016+00099-00073-00017+00017+00172-00005+00740+016479570000178+ 81CBOVIX VIX OOPP 20170927 003000000003-00005+00166+00179+00180-00176-00326+00344+00363- 82CBOVIX VIX OOPP 20170927 003000000361-00474+00499+00549-00549-00341+00401-09326-016004880016586+ 81CBOVIX VIX OOPC 20170927 003500000003-00003+00018-00008-00006+00009+00041-00025-00010+ 82CBOVIX VIX OOPC 20170927 003500000011+00072-00051-00012+00012+00132-00004+00519+017621850000125+ 81CBOVIX VIX OOPP 20170927 003500000002-00004+00174+00183+00182-00180-00341+00356+00367- 82CBOVIX VIX OOPP 20170927 003500000366-00501+00521+00554-00554-00383+00403-09550-016981210021529+ 81CBOVIX VIX OOPC 20170927 004000000003-00002+00014-00005-00004+00006+00030-00018-00007+ 82CBOVIX VIX OOPC 20170927 004000000008+00054-00036-00008+00009+00103-00003+00367+018388400000088+ 81CBOVIX VIX OOPP 20170927 004000000001-00003+00179+00186+00184-00182-00353+00364+00370- 82CBOVIX VIX OOPP 20170927 004000000369-00521+00537+00558-00557-00414+00404-09706-017508030026486+ 81CBOVIX VIX OOPC 20170927 004500000002-00001+00009-00003-00002+00004+00020-00011-00004+ 82CBOVIX VIX OOPC 20170927 004500000005+00036-00023-00005+00005+00076-00001+00220+018386000000050+ 81CBOVIX VIX OOPP 20170927 004500000000+00002+00184+00188+00186-00185-00365+00372+00373- 82CBOVIX VIX OOPP 20170927 004500000373-00541+00552+00561-00561-00446+00405-09864-016869680031443+ 81CBOVIX VIX OOPC 20171018 000900000006-00000-00123-00120-00109+00118+00243-00241-00216+ 82CBOVIX VIX OOPC 20171018 000900000230+00364-00363-00313+00331+00328-00149+09673+006704970004962+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00000+00002+00007-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00041-00024-00001+00180-00175-005842900000021+ 81CBOVIX VIX OOPC 20171018 001000000008-00002+00122-00116-00101+00115+00240-00237-00198+ 82CBOVIX VIX OOPC 20171018 001000000218+00360-00358-00281+00303+00326-00120+09355+006262020004016+ 81CBOVIX VIX OOPP 20171018 001000000005-00004+00002+00006+00017-00003-00005+00007+00039- 82CBOVIX VIX OOPP 20171018 001000000020-00006+00007+00078-00056-00002+00208-00518-005838840000072+ 81CBOVIX VIX OOPC 20171018 001050000009-00003+00121-00113-00095+00113+00237-00232-00186+ 82CBOVIX VIX OOPC 20171018 001050000209+00356-00353-00260+00283+00325-00107+09087+006149270003565+ 81CBOVIX VIX OOPP 20171018 001050000006-00005+00003+00010+00023-00006-00008+00011+00052- 82CBOVIX VIX OOPP 20171018 001050000030-00010+00012+00100-00077-00004+00222-00801-005836410000121+ 81CBOVIX VIX OOPC 20171018 001100000011-00006+00118-00106-00087+00108+00231-00224-00170+ 82CBOVIX VIX OOPC 20171018 001100000195+00348-00344-00236+00259+00322-00095+08639+006401060003172+ 81CBOVIX VIX OOPP 20171018 001100000008-00008+00006+00016+00032-00010-00013+00020+00069- 82CBOVIX VIX OOPP 20171018 001100000045-00018+00022+00126-00103-00007+00233-01274-006172370000227+ 81CBOVIX VIX OOPC 20171018 001150000013-00008+00114-00098-00078+00103+00223-00212-00154+ 82CBOVIX VIX OOPC 20171018 001150000180+00337-00329-00213+00235+00317-00085+08088+006811460002840+ 81CBOVIX VIX OOPP 20171018 001150000010-00010+00009+00025+00041-00016-00022+00033+00086- 82CBOVIX VIX OOPP 20171018 001150000061-00029+00036+00150-00128-00012+00243-01848-006630580000394+ 81CBOVIX VIX OOPC 20171018 001200000014-00010+00110-00089-00070+00096+00214-00197-00139+ 82CBOVIX VIX OOPC 20171018 001200000165+00324-00311-00192+00213+00310-00077+07504+007331400002572+ 81CBOVIX VIX OOPP 20171018 001200000012-00013+00014+00034+00049-00023-00031+00047+00101- 82CBOVIX VIX OOPP 20171018 001200000076-00043+00054+00171-00150-00019+00251-02450-007177170000625+ 81CBOVIX VIX OOPC 20171018 001250000015-00012+00105-00081-00063+00090+00204-00183-00126+ 82CBOVIX VIX OOPC 20171018 001250000152+00310-00293-00174+00194+00302-00070+06959+007789300002341+ 81CBOVIX VIX OOPP 20171018 001250000013-00014+00019+00043+00057-00029-00041+00062+00115- 82CBOVIX VIX OOPP 20171018 001250000089-00057+00073+00189-00169-00026+00258-03008-007649690000893+ 81CBOVIX VIX OOPC 20171018 001300000016-00013+00100-00073-00056+00085+00194-00170-00115+ 82CBOVIX VIX OOPC 20171018 001300000140+00295-00275-00159+00178+00293-00064+06458+008252290002149+ 81CBOVIX VIX OOPP 20171018 001300000014-00015+00024+00051+00063-00034-00051+00075+00126- 82CBOVIX VIX OOPP 20171018 001300000101-00072+00092+00204-00185-00035+00264-03520-008121200001201+ 81CBOVIX VIX OOPC 20171018 001350000017-00014+00096-00066-00051+00080+00185-00157-00106+ 82CBOVIX VIX OOPC 20171018 001350000130+00281-00257-00147+00165+00284-00060+06008+008757750002000+ 81CBOVIX VIX OOPP 20171018 001350000014-00016+00028+00058+00068-00040-00061+00088+00135- 82CBOVIX VIX OOPP 20171018 001350000111-00086+00110+00217-00198-00045+00269-03977-008631540001550+ 81CBOVIX VIX OOPC 20171018 001400000017-00014+00091-00060-00047+00075+00176-00146-00098+ 82CBOVIX VIX OOPC 20171018 001400000121+00268-00241-00135+00153+00275-00056+05605+009124820001850+ 81CBOVIX VIX OOPP 20171018 001400000014-00016+00033+00064+00073-00045-00070+00100+00144- 82CBOVIX VIX OOPP 20171018 001400000120-00099+00126+00228-00211-00054+00273-04387-009001270001900+ 81CBOVIX VIX OOPC 20171018 001450000017-00014+00087-00055-00043+00071+00168-00136-00090+ 82CBOVIX VIX OOPC 20171018 001450000113+00256-00226-00126+00143+00266-00052+05245+009512730001728+ 81CBOVIX VIX OOPP 20171018 001450000014-00017+00037+00069+00077-00049-00078+00110+00151- 82CBOVIX VIX OOPP 20171018 001450000128-00111+00142+00238-00221-00063+00277-04751-009390380002277+ 81CBOVIX VIX OOPC 20171018 001500000017-00014+00084-00050-00039+00067+00160-00126-00084+ 82CBOVIX VIX OOPC 20171018 001500000106+00245-00212-00117+00134+00257-00049+04926+009889940001623+ 81CBOVIX VIX OOPP 20171018 001500000014-00017+00041+00074+00080-00053-00086+00120+00157- 82CBOVIX VIX OOPP 20171018 001500000135-00123+00155+00246-00230-00072+00280-05075-009767790002671+ 81CBOVIX VIX OOPC 20171018 001600000016-00014+00076-00043-00033+00060+00146-00110-00073+ 82CBOVIX VIX OOPC 20171018 001600000094+00223-00188-00102+00117+00239-00042+04348+010414980001413+ 81CBOVIX VIX OOPP 20171018 001600000014-00017+00048+00082+00086-00060-00100+00136+00169- 82CBOVIX VIX OOPP 20171018 001600000148-00145+00180+00262-00247-00090+00286-05660-010291140003459+ 81CBOVIX VIX OOPC 20171018 001700000016-00014+00070-00036-00029+00054+00133-00097-00064+ 82CBOVIX VIX OOPC 20171018 001700000083+00205-00167-00090+00103+00223-00038+03875+010932800001251+ 81CBOVIX VIX OOPP 20171018 001700000014-00016+00054+00088+00091-00066-00113+00149+00178- 82CBOVIX VIX OOPP 20171018 001700000159-00163+00201+00274-00261-00106+00291-06137-010805440004295+ 81CBOVIX VIX OOPC 20171018 001800000015-00013+00065-00031-00025+00049+00122-00086-00056+ 82CBOVIX VIX OOPC 20171018 001800000074+00188-00149-00080+00092+00208-00033+03470+011367030001112+ 81CBOVIX VIX OOPP 20171018 001800000013-00016+00060+00093+00095-00071-00124+00161+00185- 82CBOVIX VIX OOPP 20171018 001800000167-00180+00219+00284-00272-00122+00295-06547-011234820005154+ 81CBOVIX VIX OOPC 20171018 001900000015-00013+00060-00027-00022+00045+00113-00077-00051+ 82CBOVIX VIX OOPC 20171018 001900000068+00174-00135-00072+00084+00194-00030+03151+011855420001012+ 81CBOVIX VIX OOPP 20171018 001900000012-00015+00065+00097+00098-00075-00133+00170+00191- 82CBOVIX VIX OOPP 20171018 001900000174-00195+00234+00292-00281-00136+00298-06868-011717920006053+ 81CBOVIX VIX OOPC 20171018 002000000014-00012+00056-00024-00019+00041+00105-00069-00046+ 82CBOVIX VIX OOPC 20171018 002000000061+00161-00122-00065+00075+00181-00027+02857+012217720000912+ 81CBOVIX VIX OOPP 20171018 002000000012-00015+00069+00100+00100-00079-00142+00178+00196- 82CBOVIX VIX OOPP 20171018 002000000181-00208+00247+00299-00289-00148+00301-07166-012073840006951+ 81CBOVIX VIX OOPC 20171018 002100000014-00012+00051-00021-00017+00037+00097-00062-00041+ 82CBOVIX VIX OOPC 20171018 002100000055+00149-00110-00058+00068+00169-00025+02586+012495140000817+ 81CBOVIX VIX OOPP 20171018 002100000011-00014+00073+00104+00103-00083-00150+00185+00201- 82CBOVIX VIX OOPP 20171018 002100000187-00220+00259+00306-00296-00161+00304-07439-012343790007855+ 81CBOVIX VIX OOPC 20171018 002200000013-00011+00048-00019-00015+00034+00090-00056-00037+ 82CBOVIX VIX OOPC 20171018 002200000051+00138-00100-00052+00062+00159-00022+02359+012786640000741+ 81CBOVIX VIX OOPP 20171018 002200000010-00013+00077+00106+00104-00086-00157+00191+00205- 82CBOVIX VIX OOPP 20171018 002200000192-00231+00269+00312-00303-00171+00306-07668-012627490008777+ 81CBOVIX VIX OOPC 20171018 002300000012-00011+00044-00016-00013+00031+00083-00050-00033+ 82CBOVIX VIX OOPC 20171018 002300000046+00128-00090-00047+00056+00148-00020+02142+012991920000666+ 81CBOVIX VIX OOPP 20171018 002300000010-00013+00081+00108+00106-00089-00164+00197+00209- 82CBOVIX VIX OOPP 20171018 002300000196-00241+00279+00317-00309-00182+00309-07888-012823570009699+ 81CBOVIX VIX OOPC 20171018 002400000012-00010+00042-00015-00012+00029+00078-00046-00030+ 82CBOVIX VIX OOPC 20171018 002400000042+00120-00083-00044+00052+00140-00019+01985+013308920000618+ 81CBOVIX VIX OOPP 20171018 002400000009-00012+00083+00110+00107-00091-00169+00201+00211- 82CBOVIX VIX OOPP 20171018 002400000200-00249+00286+00320-00313-00191+00310-08046-013132600010649+ 81CBOVIX VIX OOPC 20171018 002500000011-00010+00039-00013-00011+00027+00073-00042-00028+ 82CBOVIX VIX OOPC 20171018 002500000039+00112-00077-00040+00048+00131-00017+01836+013566000000570+ 81CBOVIX VIX OOPP 20171018 002500000009-00012+00086+00111+00109-00093-00174+00205+00214- 82CBOVIX VIX OOPP 20171018 002500000203-00257+00293+00324-00317-00199+00311-08197-013380760011600+ 81CBOVIX VIX OOPC 20171018 002600000011-00009+00037-00012-00010+00025+00068-00038-00026+ 82CBOVIX VIX OOPC 20171018 002600000036+00105-00070-00037+00044+00123-00016+01692+013766100000522+ 81CBOVIX VIX OOPP 20171018 002600000008-00011+00088+00113+00110-00095-00179+00209+00216- 82CBOVIX VIX OOPP 20171018 002600000206-00265+00299+00327-00321-00207+00313-08343-013570730012550+ 81CBOVIX VIX OOPC 20171018 002700000010-00009+00034-00010-00009+00023+00063-00035-00023+ 82CBOVIX VIX OOPC 20171018 002700000033+00098-00064-00033+00040+00116-00014+01551+013910780000474+ 81CBOVIX VIX OOPP 20171018 002700000007-00011+00091+00114+00111-00097-00184+00212+00219- 82CBOVIX VIX OOPP 20171018 002700000209-00272+00305+00331-00325-00215+00314-08485-013703680013500+ 81CBOVIX VIX OOPC 20171018 002800000010-00008+00032-00009-00008+00021+00059-00031-00021+ 82CBOVIX VIX OOPC 20171018 002800000030+00091-00059-00030+00036+00109-00013+01413+014000120000426+ 81CBOVIX VIX OOPP 20171018 002800000007-00010+00093+00115+00112-00099-00189+00216+00221- 82CBOVIX VIX OOPP 20171018 002800000212-00279+00311+00334-00328-00222+00316-08625-013779220014451+ 81CBOVIX VIX OOPC 20171018 002900000009-00008+00030-00008-00007+00020+00055-00029-00019+ 82CBOVIX VIX OOPC 20171018 002900000028+00086-00054-00028+00034+00103-00012+01319+014206140000397+ 81CBOVIX VIX OOPP 20171018 002900000006-00010+00095+00116+00112-00101-00192+00218+00223- 82CBOVIX VIX OOPP 20171018 002900000214-00284+00315+00336-00331-00228+00317-08720-013974220015420+ 81CBOVIX VIX OOPC 20171018 003000000009-00007+00028-00008-00007+00019+00053-00027-00018+ 82CBOVIX VIX OOPC 20171018 003000000026+00081-00051-00026+00032+00098-00011+01244+014442030000375+ 81CBOVIX VIX OOPP 20171018 003000000006-00010+00097+00117+00113-00102-00195+00220+00224- 82CBOVIX VIX OOPP 20171018 003000000216-00289+00319+00338-00333-00234+00317-08795-014200120016396+ 81CBOVIX VIX OOPC 20171018 003250000008-00007+00025-00006-00005+00016+00046-00023-00015+ 82CBOVIX VIX OOPC 20171018 003250000023+00071-00043-00022+00027+00086-00010+01067+014901340000321+ 81CBOVIX VIX OOPP 20171018 003250000005-00009+00100+00118+00114-00104-00202+00224+00226- 82CBOVIX VIX OOPP 20171018 003250000220-00299+00326+00342-00337-00246+00319-08975-014630200018838+ 81CBOVIX VIX OOPC 20171018 003500000007-00006+00022-00005-00004+00014+00040-00019-00013+ 82CBOVIX VIX OOPC 20171018 003500000019+00062-00036-00019+00023+00075-00008+00899+015181450000267+ 81CBOVIX VIX OOPP 20171018 003500000004-00008+00104+00120+00115-00107-00208+00228+00229- 82CBOVIX VIX OOPP 20171018 003500000223-00309+00334+00345-00342-00257+00321-09145-014872030021279+ 81CBOVIX VIX OOPC 20171018 003750000006-00005+00019-00004-00003+00012+00035-00016-00011+ 82CBOVIX VIX OOPC 20171018 003750000016+00054-00030-00016+00019+00066-00007+00761+015419250000223+ 81CBOVIX VIX OOPP 20171018 003750000003-00007+00107+00121+00116-00109-00214+00232+00231- 82CBOVIX VIX OOPP 20171018 003750000226-00317+00339+00349-00345-00266+00322-09285-015065960023731+ 81CBOVIX VIX OOPC 20171018 004000000005-00004+00016-00003-00003+00010+00029-00013-00009+ 82CBOVIX VIX OOPC 20171018 004000000013+00046-00025-00013+00015+00057-00005+00626+015497610000179+ 81CBOVIX VIX OOPP 20171018 004000000002-00006+00110+00122+00117-00111-00219+00235+00233- 82CBOVIX VIX OOPP 20171018 004000000229-00325+00345+00352-00349-00275+00323-09423-015082500026182+ 81CBOVIX VIX OOPC 20171018 004250000005-00004+00014-00002-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20171018 004250000011+00040-00021-00011+00013+00050-00005+00533+015668680000150+ 81CBOVIX VIX OOPP 20171018 004250000002-00006+00112+00122+00117-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20171018 004250000231-00331+00349+00354-00352-00283+00324-09519-015192170028649+ 81CBOVIX VIX OOPC 20171018 004500000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20171018 004500000009+00035-00018-00009+00011+00044-00004+00454+015802480000126+ 81CBOVIX VIX OOPP 20171018 004500000001-00005+00114+00123+00118-00113-00226+00238+00236- 82CBOVIX VIX OOPP 20171018 004500000233-00337+00352+00355-00354-00289+00325-09601-015252560031121+ 81CBOVIX VIX OOPC 20171018 004750000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000008+00030-00015-00007+00009+00039-00003+00382+015881560000104+ 81CBOVIX VIX OOPP 20171018 004750000001-00005+00115+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20171018 004750000235-00342+00355+00357-00355-00295+00325-09675-015238270033595+ 81CBOVIX VIX OOPC 20171018 005000000003-00003+00010-00001-00001+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20171018 005000000007+00028-00014-00007+00008+00036-00003+00352+016204910000097+ 81CBOVIX VIX OOPP 20171018 005000000000-00005+00116+00123+00118-00115-00231+00241+00237- 82CBOVIX VIX OOPP 20171018 005000000235-00344+00357+00357-00356-00298+00326-09705-015510450036083+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00008-00001-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20171018 005500000006+00024-00011-00006+00007+00030-00002+00296+016717780000082+ 81CBOVIX VIX OOPP 20171018 005500000000+00004+00118+00123+00119-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20171018 005500000236-00348+00359+00358-00358-00304+00326-09763-015895020041059+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00021-00010-00005+00006+00026-00002+00256+017210330000071+ 81CBOVIX VIX OOPP 20171018 006000000000+00004+00119+00124+00119-00116-00236+00243+00239- 82CBOVIX VIX OOPP 20171018 006000000237-00352+00361+00359-00358-00308+00326-09803-016257710046039+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20171018 006500000005+00018-00008-00004+00005+00023-00002+00218+017575730000061+ 81CBOVIX VIX OOPP 20171018 006500000001+00004+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20171018 006500000238-00355+00362+00360-00359-00312+00327-09843-016445800051020+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000-00000+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20171018 007000000003+00014-00006-00003+00004+00018-00001+00165+017574910000045+ 81CBOVIX VIX OOPP 20171018 007000000001+00003+00121+00124+00119-00118-00241+00244+00240- 82CBOVIX VIX OOPP 20171018 007000000239-00359+00364+00361-00361-00317+00327-09900-015997900055995+ 81CBOVIX VIX OOPC 20171115 000900000007-00002-00126-00124-00110+00118+00246-00245-00221+ 82CBOVIX VIX OOPC 20171115 000900000234+00367-00367-00322+00343+00329-00160+09796+005022290005333+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000-00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20171115 000900000005-00002+00002+00039-00018-00001+00167-00178-005040890000024+ 81CBOVIX VIX OOPC 20171115 001000000010-00000+00125-00119-00100+00116+00243-00240-00202+ 82CBOVIX VIX OOPC 20171115 001000000224+00363-00362-00290+00317+00327-00132+09480+005033110004388+ 81CBOVIX VIX OOPP 20171115 001000000006-00004+00001+00006+00017-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20171115 001000000015-00006+00007+00071-00044-00002+00196-00493-005040950000076+ 81CBOVIX VIX OOPC 20171115 001100000015-00006+00122-00107-00084+00111+00234-00224-00172+ 82CBOVIX VIX OOPC 20171115 001100000202+00350-00343-00244+00274+00321-00108+08684+005685110003591+ 81CBOVIX VIX OOPP 20171115 001100000011-00010+00004+00019+00033-00007-00013+00024+00067- 82CBOVIX VIX OOPP 20171115 001100000037-00019+00026+00117-00087-00008+00220-01288-005688850000276+ 81CBOVIX VIX OOPC 20171115 001200000018-00012+00115-00089-00069+00102+00219-00198-00144+ 82CBOVIX VIX OOPC 20171115 001200000176+00328-00312-00204+00233+00309-00090+07664+006537000003004+ 81CBOVIX VIX OOPP 20171115 001200000014-00016+00011+00036+00049-00016-00028+00049+00096- 82CBOVIX VIX OOPP 20171115 001200000063-00041+00057+00157-00128-00020+00237-02307-006539540000686+ 81CBOVIX VIX OOPC 20171115 001300000021-00015+00108-00074-00056+00092+00202-00172-00121+ 82CBOVIX VIX OOPC 20171115 001300000154+00304-00278-00173+00200+00294-00077+06740+007253780002560+ 81CBOVIX VIX OOPP 20171115 001300000017-00019+00018+00052+00061-00026-00045+00075+00118- 82CBOVIX VIX OOPP 20171115 001300000085-00065+00091+00188-00161-00036+00250-03231-007255890001240+ 81CBOVIX VIX OOPC 20171115 001400000022-00017+00100-00061-00047+00083+00187-00150-00104+ 82CBOVIX VIX OOPC 20171115 001400000136+00280-00246-00150+00176+00277-00067+05961+007992290002249+ 81CBOVIX VIX OOPP 20171115 001400000018-00021+00026+00064+00071-00034-00061+00098+00135- 82CBOVIX VIX OOPP 20171115 001400000103-00089+00123+00211-00185-00053+00260-04010-007994230001925+ 81CBOVIX VIX OOPC 20171115 001500000022-00018+00093-00051-00039+00075+00172-00131-00090+ 82CBOVIX VIX OOPC 20171115 001500000121+00259-00219-00130+00154+00260-00059+05298+008426810001951+ 81CBOVIX VIX OOPP 20171115 001500000018-00022+00033+00074+00078-00042-00075+00117+00149- 82CBOVIX VIX OOPP 20171115 001500000118-00110+00150+00231-00207-00069+00269-04673-008428660002625+ 81CBOVIX VIX OOPC 20171115 001600000022-00018+00086-00044-00034+00069+00159-00115-00079+ 82CBOVIX VIX OOPC 20171115 001600000109+00240-00195-00115+00138+00244-00052+04758+008955170001746+ 81CBOVIX VIX OOPP 20171115 001600000018-00022+00039+00082+00084-00049-00088+00132+00160- 82CBOVIX VIX OOPP 20171115 001600000131-00129+00174+00246-00223-00086+00275-05212-008956980003417+ 81CBOVIX VIX OOPC 20171115 001700000021-00018+00080-00037-00029+00063+00148-00102-00070+ 82CBOVIX VIX OOPC 20171115 001700000098+00222-00175-00102+00123+00229-00046+04278+009308620001546+ 81CBOVIX VIX OOPP 20171115 001700000017-00022+00045+00088+00089-00055-00100+00146+00169- 82CBOVIX VIX OOPP 20171115 001700000142-00147+00194+00259-00238-00101+00281-05693-009310410004214+ 81CBOVIX VIX OOPC 20171115 001800000021-00017+00075-00032-00025+00058+00137-00091-00062+ 82CBOVIX VIX OOPC 20171115 001800000088+00206-00158-00091+00111+00215-00042+03879+009679910001392+ 81CBOVIX VIX OOPP 20171115 001800000017-00021+00051+00094+00093-00060-00110+00157+00177- 82CBOVIX VIX OOPP 20171115 001800000151-00163+00211+00270-00250-00115+00286-06092-009681720005058+ 81CBOVIX VIX OOPC 20171115 001900000020-00017+00070-00028-00022+00053+00127-00081-00056+ 82CBOVIX VIX OOPC 20171115 001900000080+00192-00142-00082+00100+00201-00037+03517+009959000001248+ 81CBOVIX VIX OOPP 20171115 001900000016-00021+00056+00098+00096-00065-00120+00167+00184- 82CBOVIX VIX OOPP 20171115 001900000159-00177+00227+00279-00261-00128+00290-06453-009960830005910+ 81CBOVIX VIX OOPC 20171115 002000000020-00016+00066-00024-00019+00049+00119-00073-00051+ 82CBOVIX VIX OOPC 20171115 002000000074+00180-00130-00075+00092+00189-00034+03235+010317700001148+ 81CBOVIX VIX OOPP 20171115 002000000016-00020+00060+00101+00098-00069-00128+00174+00189- 82CBOVIX VIX OOPP 20171115 002000000165-00189+00239+00286-00269-00141+00293-06735-010319550006808+ 81CBOVIX VIX OOPC 20171115 002100000019-00016+00062-00021-00017+00046+00112-00066-00046+ 82CBOVIX VIX OOPC 20171115 002100000068+00168-00119-00069+00084+00178-00032+02984+010628460001058+ 81CBOVIX VIX OOPP 20171115 002100000015-00020+00064+00104+00100-00072-00135+00181+00193- 82CBOVIX VIX OOPP 20171115 002100000171-00201+00250+00292-00277-00152+00296-06986-010630340007714+ 81CBOVIX VIX OOPC 20171115 002200000018-00015+00058-00019-00015+00042+00105-00060-00042+ 82CBOVIX VIX OOPC 20171115 002200000063+00158-00108-00063+00077+00168-00029+02747+010864250000967+ 81CBOVIX VIX OOPP 20171115 002200000014-00019+00067+00107+00102-00075-00142+00187+00197- 82CBOVIX VIX OOPP 20171115 002200000176-00211+00261+00298-00283-00162+00298-07223-010866160008621+ 81CBOVIX VIX OOPC 20171115 002300000017-00015+00055-00017-00013+00039+00098-00054-00038+ 82CBOVIX VIX OOPC 20171115 002300000058+00148-00099-00057+00071+00158-00026+02519+011031040000877+ 81CBOVIX VIX OOPP 20171115 002300000013-00019+00071+00109+00104-00079-00149+00193+00201- 82CBOVIX VIX OOPP 20171115 002300000182-00221+00270+00304-00290-00172+00301-07451-011033000009528+ 81CBOVIX VIX OOPC 20171115 002400000017-00014+00051-00014-00012+00036+00092-00049-00034+ 82CBOVIX VIX OOPC 20171115 002400000053+00138-00090-00052+00065+00149-00024+02316+011187330000798+ 81CBOVIX VIX OOPP 20171115 002400000013-00018+00074+00111+00106-00081-00156+00198+00205- 82CBOVIX VIX OOPP 20171115 002400000186-00231+00279+00309-00296-00181+00303-07654-011189340010446+ 81CBOVIX VIX OOPC 20171115 002500000016-00013+00048-00013-00011+00034+00087-00045-00032+ 82CBOVIX VIX OOPC 20171115 002500000049+00131-00084-00048+00060+00141-00022+02158+011404430000741+ 81CBOVIX VIX OOPP 20171115 002500000012-00017+00077+00113+00107-00084-00161+00202+00207- 82CBOVIX VIX OOPP 20171115 002500000190-00238+00285+00313-00301-00189+00305-07812-011406480011387+ 81CBOVIX VIX OOPC 20171115 002600000015-00013+00046-00012-00010+00032+00082-00041-00029+ 82CBOVIX VIX OOPC 20171115 002600000046+00123-00077-00044+00056+00133-00021+02005+011576170000685+ 81CBOVIX VIX OOPP 20171115 002600000011-00017+00080+00114+00108-00086-00166+00206+00210- 82CBOVIX VIX OOPP 20171115 002600000193-00246+00292+00317-00305-00197+00307-07965-011578260012328+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00043-00010-00009+00030+00077-00038-00027+ 82CBOVIX VIX OOPC 20171115 002700000042+00116-00071-00041+00051+00126-00019+01857+011704460000629+ 81CBOVIX VIX OOPP 20171115 002700000011-00016+00083+00115+00109-00088-00171+00209+00212- 82CBOVIX VIX OOPP 20171115 002700000197-00253+00298+00320-00310-00204+00308-08113-011706600013269+ 81CBOVIX VIX OOPC 20171115 002800000014-00012+00041-00009-00008+00028+00073-00035-00025+ 82CBOVIX VIX OOPC 20171115 002800000040+00110-00066-00038+00048+00119-00018+01738+011873300000587+ 81CBOVIX VIX OOPP 20171115 002800000010-00016+00085+00116+00110-00090-00175+00212+00214- 82CBOVIX VIX OOPP 20171115 002800000200-00259+00303+00323-00313-00211+00310-08232-011875480014224+ 81CBOVIX VIX OOPC 20171115 002900000014-00011+00039-00008-00007+00026+00069-00032-00023+ 82CBOVIX VIX OOPC 20171115 002900000037+00104-00061-00035+00045+00113-00016+01623+012008130000545+ 81CBOVIX VIX OOPP 20171115 002900000010-00015+00087+00117+00111-00092-00179+00215+00216- 82CBOVIX VIX OOPP 20171115 002900000202-00265+00308+00326-00316-00217+00311-08348-012010350015179+ 81CBOVIX VIX OOPC 20171115 003000000013-00011+00037-00007-00006+00024+00065-00030-00021+ 82CBOVIX VIX OOPC 20171115 003000000034+00098-00057-00032+00041+00107-00015+01509+012109740000503+ 81CBOVIX VIX OOPP 20171115 003000000009-00015+00089+00118+00111-00093-00182+00218+00218- 82CBOVIX VIX OOPP 20171115 003000000205-00271+00312+00329-00320-00223+00312-08461-012112010016134+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00032-00006-00005+00021+00057-00025-00018+ 82CBOVIX VIX OOPC 20171115 003250000029+00086-00048-00027+00035+00094-00013+01288+012409280000424+ 81CBOVIX VIX OOPP 20171115 003250000008-00013+00093+00120+00113-00097-00190+00223+00222- 82CBOVIX VIX OOPP 20171115 003250000210-00283+00321+00334-00326-00236+00315-08683-012411660018548+ 81CBOVIX VIX OOPC 20171115 003500000011-00009+00029-00004-00004+00018+00051-00021-00015+ 82CBOVIX VIX OOPC 20171115 003500000026+00077-00041-00024+00031+00084-00011+01127+012742190000370+ 81CBOVIX VIX OOPP 20171115 003500000007-00013+00097+00121+00114-00099-00196+00226+00224- 82CBOVIX VIX OOPP 20171115 003500000214-00292+00328+00337-00330-00246+00316-08844-012744620020987+ 81CBOVIX VIX OOPC 20171115 003750000010-00008+00026-00003-00003+00016+00045-00018-00013+ 82CBOVIX VIX OOPC 20171115 003750000022+00068-00035-00020+00026+00075-00009+00973+012956280000316+ 81CBOVIX VIX OOPP 20171115 003750000006-00012+00100+00122+00115-00102-00202+00230+00226- 82CBOVIX VIX OOPP 20171115 003750000217-00301+00334+00341-00335-00255+00318-08997-012958790023426+ 81CBOVIX VIX OOPC 20171115 004000000009-00007+00023-00003-00002+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20171115 004000000019+00060-00030-00017+00023+00067-00008+00845+013144120000271+ 81CBOVIX VIX OOPP 20171115 004000000005-00011+00103+00123+00115-00104-00207+00232+00228- 82CBOVIX VIX OOPP 20171115 004000000220-00309+00339+00344-00338-00263+00319-09125-013146690025874+ 81CBOVIX VIX OOPC 20171115 004250000008-00006+00020-00002-00002+00012+00035-00012-00009+ 82CBOVIX VIX OOPC 20171115 004250000016+00053-00025-00015+00019+00059-00007+00720+013228570000227+ 81CBOVIX VIX OOPP 20171115 004250000004-00010+00106+00124+00116-00106-00212+00235+00230- 82CBOVIX VIX OOPP 20171115 004250000223-00316+00344+00346-00342-00271+00320-09251-013231230028323+ 81CBOVIX VIX OOPC 20171115 004500000007-00006+00018-00002-00002+00011+00032-00011-00008+ 82CBOVIX VIX OOPC 20171115 004500000015+00048-00023-00013+00017+00054-00006+00648+013466660000204+ 81CBOVIX VIX OOPP 20171115 004500000003-00010+00107+00124+00116-00107-00215+00236+00231- 82CBOVIX VIX OOPP 20171115 004500000225-00321+00347+00348-00344-00276+00321-09322-013469280030793+ 81CBOVIX VIX OOPC 20171115 004750000007-00005+00017-00001-00001+00010+00029-00010-00007+ 82CBOVIX VIX OOPC 20171115 004750000013+00044-00020-00012+00015+00049-00005+00579+013644030000181+ 81CBOVIX VIX OOPP 20171115 004750000003-00009+00109+00124+00116-00108-00218+00238+00232- 82CBOVIX VIX OOPP 20171115 004750000226-00325+00349+00349-00346-00281+00322-09392-013646600033263+ 81CBOVIX VIX OOPC 20171115 005000000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20171115 005000000012+00040-00017-00010+00013+00044-00005+00511+013760180000158+ 81CBOVIX VIX OOPP 20171115 005000000002-00009+00111+00125+00117-00109-00221+00239+00233- 82CBOVIX VIX OOPP 20171115 005000000228-00329+00352+00351-00347-00286+00323-09460-013762710035733+ 81CBOVIX VIX OOPC 20171115 005500000005-00004+00012-00001-00001+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20171115 005500000009+00033-00014-00008+00011+00036-00004+00407+013994980000124+ 81CBOVIX VIX OOPP 20171115 005500000001-00008+00113+00125+00117-00111-00226+00241+00234- 82CBOVIX VIX OOPP 20171115 005500000230-00336+00355+00353-00350-00293+00324-09564-013997250040685+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171115 006000000007+00026-00010-00006+00008+00030-00003+00313+014073420000093+ 81CBOVIX VIX OOPP 20171115 006000000000-00007+00116+00125+00117-00112-00230+00243+00236- 82CBOVIX VIX OOPP 20171115 006000000232-00343+00359+00355-00353-00300+00325-09658-014075290045640+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171115 006500000006+00024-00009-00005+00007+00027-00003+00282+014494440000085+ 81CBOVIX VIX OOPP 20171115 006500000000+00007+00117+00126+00117-00113-00232+00243+00236- 82CBOVIX VIX OOPP 20171115 006500000233-00345+00360+00356-00354-00303+00325-09689-014495450050617+ 81CBOVIX VIX OOPC 20171115 007000000003-00003+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20171115 007000000006+00022-00008-00005+00007+00024-00002+00253+014843500000077+ 81CBOVIX VIX OOPP 20171115 007000000001+00007+00117+00126+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20171115 007000000234-00348+00361+00356-00354-00306+00325-09718-014843470055595+ 81CBOVIX VIX OOPC 20171220 000900000010-00003-00094-00090-00072+00082+00179-00176-00152+ 82CBOVIX VIX OOPC 20171220 000900000166+00264-00262-00229+00248+00235-00162+09712+004662920005540+ 81CBOVIX VIX OOPP 20171220 000900000005-00003+00001-00004+00010-00002+00001+00005+00017- 82CBOVIX VIX OOPP 20171220 000900000002-00002+00005+00027-00008-00002+00070-00299-004913950000051+ 81CBOVIX VIX OOPC 20171220 001000000014-00000+00095-00084-00064+00083+00177-00169-00138+ 82CBOVIX VIX OOPC 20171220 001000000162+00261-00255-00208+00236+00232-00137+09327+004791680004625+ 81CBOVIX VIX OOPP 20171220 001000000008-00007+00002-00010+00017-00002+00003+00011+00030- 82CBOVIX VIX OOPP 20171220 001000000006-00006+00012+00048-00019-00004+00095-00670-004915090000131+ 81CBOVIX VIX OOPC 20171220 001100000019-00007+00094-00071-00051+00082+00171-00153-00118+ 82CBOVIX VIX OOPC 20171220 001100000152+00251-00236-00178+00214+00225-00115+08545+005397800003874+ 81CBOVIX VIX OOPP 20171220 001100000013-00014+00001-00022+00029-00002+00008+00027+00050- 82CBOVIX VIX OOPP 20171220 001100000016-00016+00031+00076-00040-00011+00117-01433-005467010000377+ 81CBOVIX VIX OOPC 20171220 001200000023-00013+00091-00058-00040+00079+00163-00133-00099+ 82CBOVIX VIX OOPC 20171220 001200000139+00237-00211-00152+00191+00215-00097+07672+005953080003278+ 81CBOVIX VIX OOPP 20171220 001200000017-00019+00002+00035+00040-00001-00017+00047+00068- 82CBOVIX VIX OOPP 20171220 001200000028-00029+00055+00102-00063-00021+00135-02296-006004240000776+ 81CBOVIX VIX OOPC 20171220 001300000026-00017+00087-00046-00031+00075+00153-00114-00083+ 82CBOVIX VIX OOPC 20171220 001300000126+00222-00186-00130+00170+00202-00083+06842+006455210002812+ 81CBOVIX VIX OOPP 20171220 001300000020-00023+00005+00047+00049-00006-00026+00066+00084- 82CBOVIX VIX OOPP 20171220 001300000041-00044+00080+00124-00084-00034+00149-03118-006498840001306+ 81CBOVIX VIX OOPC 20171220 001400000027-00019+00083-00037-00025+00070+00143-00098-00071+ 82CBOVIX VIX OOPC 20171220 001400000114+00207-00163-00112+00151+00189-00072+06110+006940800002455+ 81CBOVIX VIX OOPP 20171220 001400000021-00026+00010+00056+00056-00011-00036+00082+00096- 82CBOVIX VIX OOPP 20171220 001400000053-00059+00103+00142-00103-00047+00159-03845-006980990001945+ 81CBOVIX VIX OOPC 20171220 001500000027-00021+00079-00029-00019+00065+00134-00084-00061+ 82CBOVIX VIX OOPC 20171220 001500000103+00193-00143-00098+00136+00176-00064+05484+007365570002168+ 81CBOVIX VIX OOPP 20171220 001500000021-00027+00014+00064+00061-00015-00046+00095+00106- 82CBOVIX VIX OOPP 20171220 001500000064-00073+00123+00156-00118-00060+00168-04467-007404220002653+ 81CBOVIX VIX OOPC 20171220 001600000027-00021+00074-00023-00015+00060+00125-00073-00053+ 82CBOVIX VIX OOPC 20171220 001600000094+00180-00127-00086+00122+00164-00057+04947+007729320001928+ 81CBOVIX VIX OOPP 20171220 001600000021-00027+00018+00069+00065-00020-00054+00107+00114- 82CBOVIX VIX OOPP 20171220 001600000073-00086+00139+00167-00131-00072+00175-05001-007767450003409+ 81CBOVIX VIX OOPC 20171220 001700000027-00021+00070-00019-00012+00056+00117-00063-00047+ 82CBOVIX VIX OOPC 20171220 001700000086+00168-00113-00077+00111+00153-00051+04494+008085570001739+ 81CBOVIX VIX OOPP 20171220 001700000021-00027+00023+00074+00068-00024-00062+00116+00120- 82CBOVIX VIX OOPP 20171220 001700000081-00098+00153+00177-00142-00083+00181-05452-008123780004215+ 81CBOVIX VIX OOPC 20171220 001800000026-00021+00066-00015-00009+00052+00110-00055-00041+ 82CBOVIX VIX OOPC 20171220 001800000079+00157-00100-00068+00101+00142-00046+04075+008312110001549+ 81CBOVIX VIX OOPP 20171220 001800000020-00027+00027+00078+00071-00028-00070+00124+00126- 82CBOVIX VIX OOPP 20171220 001800000088-00109+00166+00185-00153-00093+00186-05870-008350820005021+ 81CBOVIX VIX OOPC 20171220 001900000026-00021+00062-00012-00007+00049+00103-00049-00036+ 82CBOVIX VIX OOPC 20171220 001900000073+00147-00090-00061+00092+00133-00041+03728+008582970001406+ 81CBOVIX VIX OOPP 20171220 001900000020-00027+00030+00081+00073-00032-00076+00130+00131- 82CBOVIX VIX OOPP 20171220 001900000094-00119+00176+00192-00161-00103+00191-06215-008622430005875+ 81CBOVIX VIX OOPC 20171220 002000000025-00020+00059-00010-00006+00046+00097-00043-00033+ 82CBOVIX VIX OOPC 20171220 002000000067+00138-00081-00056+00085+00124-00038+03430+008842340001287+ 81CBOVIX VIX OOPP 20171220 002000000019-00026+00033+00083+00075-00035-00082+00136+00134- 82CBOVIX VIX OOPP 20171220 002000000100-00128+00185+00198-00169-00111+00194-06512-008882730006751+ 81CBOVIX VIX OOPC 20171220 002100000024-00019+00056-00008-00004+00043+00091-00039-00029+ 82CBOVIX VIX OOPC 20171220 002100000062+00130-00073-00051+00078+00117-00035+03157+009052440001176+ 81CBOVIX VIX OOPP 20171220 002100000018-00026+00037+00085+00076-00038-00088+00141+00138- 82CBOVIX VIX OOPP 20171220 002100000105-00136+00193+00203-00175-00119+00197-06783-009093950007635+ 81CBOVIX VIX OOPC 20171220 002200000023-00019+00053-00006-00003+00040+00086-00034-00026+ 82CBOVIX VIX OOPC 20171220 002200000057+00122-00066-00046+00072+00109-00031+02902+009210870001068+ 81CBOVIX VIX OOPP 20171220 002200000017-00025+00040+00087+00077-00041-00093+00145+00141- 82CBOVIX VIX OOPP 20171220 002200000110-00144+00200+00208-00182-00126+00200-07038-009253720008523+ 81CBOVIX VIX OOPC 20171220 002300000022-00018+00050-00004-00002+00037+00080-00030-00023+ 82CBOVIX VIX OOPC 20171220 002300000053+00114-00059-00041+00065+00102-00028+02653+009308620000960+ 81CBOVIX VIX OOPP 20171220 002300000016-00024+00043+00088+00078-00043-00099+00149+00144- 82CBOVIX VIX OOPP 20171220 002300000114-00152+00206+00212-00188-00134+00204-07286-009353120009411+ 81CBOVIX VIX OOPC 20171220 002400000021-00017+00047-00003-00001+00034+00076-00027-00021+ 82CBOVIX VIX OOPC 20171220 002400000049+00107-00054-00037+00060+00095-00026+02443+009432460000874+ 81CBOVIX VIX OOPP 20171220 002400000015-00023+00046+00089+00079-00046-00104+00152+00146- 82CBOVIX VIX OOPP 20171220 002400000118-00158+00212+00216-00193-00140+00206-07495-009478640010321+ 81CBOVIX VIX OOPC 20171220 002500000020-00016+00044-00002-00000+00032+00071-00024-00019+ 82CBOVIX VIX OOPC 20171220 002500000045+00101-00049-00034+00055+00090-00024+02259+009560750000801+ 81CBOVIX VIX OOPP 20171220 002500000014-00023+00048+00090+00080-00048-00108+00155+00148- 82CBOVIX VIX OOPP 20171220 002500000122-00165+00217+00220-00198-00146+00208-07679-009608680011243+ 81CBOVIX VIX OOPC 20171220 002600000020-00016+00042-00001-00000-00030+00067-00021-00017+ 82CBOVIX VIX OOPC 20171220 002600000042+00095-00044-00031+00051+00084-00021+02079+009646180000727+ 81CBOVIX VIX OOPP 20171220 002600000014-00022+00051+00091+00081-00050-00112+00158+00150- 82CBOVIX VIX OOPP 20171220 002600000125-00171+00222+00223-00202-00151+00210-07858-009696160012165+ 81CBOVIX VIX OOPC 20171220 002700000019-00015+00040-00001-00001-00028+00063-00019-00015+ 82CBOVIX VIX OOPC 20171220 002700000039+00090-00041-00028+00048+00079-00020+01943+009795090000677+ 81CBOVIX VIX OOPP 20171220 002700000013-00021+00053+00092+00081-00052-00116+00160+00152- 82CBOVIX VIX OOPP 20171220 002700000128-00176+00225+00225-00206-00156+00212-07993-009846810013111+ 81CBOVIX VIX OOPC 20171220 002800000018-00014+00038-00000-00001-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20171220 002800000037+00086-00038-00027+00045+00075-00019+01834+009970180000640+ 81CBOVIX VIX OOPP 20171220 002800000012-00021+00054+00092+00081-00053-00118+00161+00153- 82CBOVIX VIX OOPP 20171220 002800000130-00180+00228+00227-00208-00160+00213-08102-010023450014070+ 81CBOVIX VIX OOPC 20171220 002900000018-00014+00036-00000-00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20171220 002900000035+00082-00035-00025+00042+00071-00018+01729+010119490000602+ 81CBOVIX VIX OOPP 20171220 002900000012-00020+00056+00093+00082-00055-00121+00163+00154- 82CBOVIX VIX OOPP 20171220 002900000132-00184+00231+00229-00211-00164+00214-08207-010174450015028+ 81CBOVIX VIX OOPC 20171220 003000000017-00013+00035-00000+00001-00024+00055-00015-00012+ 82CBOVIX VIX OOPC 20171220 003000000033+00078-00033-00023+00040+00068-00017+01626+010244230000565+ 81CBOVIX VIX OOPP 20171220 003000000011-00019+00058+00093+00082-00056-00124+00164+00155- 82CBOVIX VIX OOPP 20171220 003000000134-00188+00233+00230-00213-00168+00215-08309-010301030015986+ 81CBOVIX VIX OOPC 20171220 003250000015-00012+00031-00001+00002-00021+00048-00012-00010+ 82CBOVIX VIX OOPC 20171220 003250000028+00068-00027-00019+00034+00059-00014+01380+010452960000471+ 81CBOVIX VIX OOPP 20171220 003250000009-00018+00062+00094+00082-00059-00131+00167+00157- 82CBOVIX VIX OOPP 20171220 003250000139-00197+00239+00234-00219-00176+00218-08555-010515340018382+ 81CBOVIX VIX OOPC 20171220 003500000014-00011+00027-00001+00002-00018+00043-00009-00008+ 82CBOVIX VIX OOPC 20171220 003500000024+00060-00022-00016+00029+00052-00012+01186+010655940000400+ 81CBOVIX VIX OOPP 20171220 003500000008-00017+00065+00094+00083-00062-00136+00170+00159- 82CBOVIX VIX OOPP 20171220 003500000142-00205+00244+00237-00224-00183+00220-08748-010724110020800+ 81CBOVIX VIX OOPC 20171220 003750000013-00009+00025-00002+00002-00016+00038-00008-00006+ 82CBOVIX VIX OOPC 20171220 003750000021+00054-00019-00014+00025+00046-00010+01028+010837360000343+ 81CBOVIX VIX OOPP 20171220 003750000007-00016+00068+00094+00083-00064-00141+00172+00161- 82CBOVIX VIX OOPP 20171220 003750000146-00212+00247+00240-00228-00189+00222-08906-010911680023232+ 81CBOVIX VIX OOPC 20171220 004000000011-00009+00022-00002+00002-00014+00034-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000018+00048-00016-00012+00022+00041-00009+00897+011003520000296+ 81CBOVIX VIX OOPP 20171220 004000000005-00015+00070+00095+00083-00066-00145+00173+00162- 82CBOVIX VIX OOPP 20171220 004000000148-00217+00250+00242-00231-00194+00223-09036-011084270025674+ 81CBOVIX VIX OOPC 20171220 004250000010-00008+00020-00002+00002-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000016+00042-00013-00010+00019+00036-00007+00770+011085790000249+ 81CBOVIX VIX OOPP 20171220 004250000004-00014+00073+00095+00083-00068-00149+00174+00163- 82CBOVIX VIX OOPP 20171220 004250000151-00223+00253+00244-00235-00199+00225-09163-011174820028117+ 81CBOVIX VIX OOPC 20171220 004500000009-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20171220 004500000014+00039-00011-00009+00017+00032-00007+00689+011263380000222+ 81CBOVIX VIX OOPP 20171220 004500000004-00013+00074+00095+00083-00069-00151+00175+00163- 82CBOVIX VIX OOPP 20171220 004500000152-00226+00254+00245-00236-00203+00225-09244-011358650030579+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00016-00002+00002-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000013+00035-00010-00008+00015+00029-00006+00610+011386060000195+ 81CBOVIX VIX OOPP 20171220 004750000003-00013+00076+00095+00083-00070-00154+00176+00164- 82CBOVIX VIX OOPP 20171220 004750000154-00230+00256+00246-00238-00206+00226-09323-011488860033041+ 81CBOVIX VIX OOPC 20171220 005000000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20171220 005000000011+00032-00009-00007+00013+00027-00005+00548+011523150000174+ 81CBOVIX VIX OOPP 20171220 005000000002-00012+00077+00095+00083-00071-00156+00176+00164- 82CBOVIX VIX OOPP 20171220 005000000155-00233+00257+00247-00240-00209+00227-09385-011632990035510+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000009+00027-00007-00005+00011+00022-00004+00447+011766420000141+ 81CBOVIX VIX OOPP 20171220 005500000001-00011+00080+00095+00083-00073-00159+00177+00165- 82CBOVIX VIX OOPP 20171220 005500000157-00238+00259+00248-00242-00213+00228-09486-011890850040455+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171220 006000000008+00023-00005-00004+00009+00019-00004+00381+012042570000120+ 81CBOVIX VIX OOPP 20171220 006000000000-00011+00081+00094+00082-00074-00162+00178+00165- 82CBOVIX VIX OOPP 20171220 006000000159-00242+00260+00249-00244-00216+00228-09553-012179050045412+ 81CBOVIX VIX OOPC 20171220 006500000005-00004+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000007+00020-00004-00004+00008+00016-00003+00317+012213430000099+ 81CBOVIX VIX OOPP 20171220 006500000001+00010+00083+00094+00082-00075-00164+00178+00166- 82CBOVIX VIX OOPP 20171220 006500000160-00245+00261+00250-00246-00219+00229-09617-012365780050370+ 81CBOVIX VIX OOPC 20171220 007000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00017-00003-00003+00006+00013-00002+00254+012271400000078+ 81CBOVIX VIX OOPP 20171220 007000000001+00009+00084+00094+00082-00076-00167+00179+00166- 82CBOVIX VIX OOPP 20171220 007000000161-00248+00262+00251-00247-00222+00230-09680-012446390055327+ 81CBOVIX VIX OOPC 20180117 000900000012-00006-00097-00093-00071+00080+00182-00179-00153+ 82CBOVIX VIX OOPC 20180117 000900000165+00268-00266-00233+00249+00236-00184+09784+004394880006567+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00002-00002+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00003+00018-00003-00001+00048-00162-004398120000027+ 81CBOVIX VIX OOPC 20180117 001000000015-00003-00098-00089-00065+00081+00181-00175-00143+ 82CBOVIX VIX OOPC 20180117 001000000164+00266-00261-00218+00244+00234-00161+09549+004397530005621+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00003-00006+00013-00003+00000+00007+00022- 82CBOVIX VIX OOPP 20180117 001000000001-00003+00007+00034-00008-00002+00070-00396-004398070000076+ 81CBOVIX VIX OOPC 20180117 001100000022-00004+00099-00077-00053+00083+00178-00160-00124+ 82CBOVIX VIX OOPC 20180117 001100000158+00259-00245-00191+00229+00229-00139+08909+005068020004830+ 81CBOVIX VIX OOPP 20180117 001100000013-00012+00004-00018+00025-00005+00004+00021+00041- 82CBOVIX VIX OOPP 20180117 001100000007-00009+00024+00061-00023-00008+00093-01035-005067810000280+ 81CBOVIX VIX OOPC 20180117 001200000026-00011+00098-00065-00042+00083+00172-00143-00106+ 82CBOVIX VIX OOPC 20180117 001200000149+00249-00223-00166+00211+00220-00120+08183+005551410004165+ 81CBOVIX VIX OOPP 20180117 001200000018-00019+00003-00031+00036-00004+00009+00039+00058- 82CBOVIX VIX OOPP 20180117 001200000015-00019+00045+00085-00041-00017+00112-01762-005550940000609+ 81CBOVIX VIX OOPC 20180117 001300000030-00016+00096-00053-00033+00081+00165-00125-00091+ 82CBOVIX VIX OOPC 20180117 001300000139+00237-00201-00145+00192+00210-00104+07454+005940150003609+ 81CBOVIX VIX OOPP 20180117 001300000021-00025+00001-00043+00045-00002+00017+00057+00074- 82CBOVIX VIX OOPP 20180117 001300000025-00031+00068+00107-00059-00027+00127-02491-005939490001048+ 81CBOVIX VIX OOPC 20180117 001400000032-00020+00093-00042-00025+00077+00157-00108-00078+ 82CBOVIX VIX OOPC 20180117 001400000129+00224-00178-00126+00175+00197-00092+06757+006449480003208+ 81CBOVIX VIX OOPP 20180117 001400000023-00029+00002+00053+00053-00001-00025+00074+00087- 82CBOVIX VIX OOPP 20180117 001400000036-00044+00091+00125-00077-00039+00139-03188-006448660001642+ 81CBOVIX VIX OOPC 20180117 001500000033-00022+00089-00034-00020+00074+00149-00094-00068+ 82CBOVIX VIX OOPC 20180117 001500000119+00212-00158-00111+00159+00186-00081+06143+006728620002823+ 81CBOVIX VIX OOPP 20180117 001500000024-00031+00006+00062+00059-00005-00033+00088+00097- 82CBOVIX VIX OOPP 20180117 001500000046-00056+00110+00140-00092-00051+00150-03802-006727630002251+ 81CBOVIX VIX OOPC 20180117 001600000033-00024+00085-00027-00015+00070+00141-00082-00059+ 82CBOVIX VIX OOPC 20180117 001600000110+00200-00141-00098+00145+00175-00072+05589+006983400002501+ 81CBOVIX VIX OOPP 20180117 001600000025-00032+00010+00069+00063-00009-00041+00100+00106- 82CBOVIX VIX OOPP 20180117 001600000055-00069+00128+00154-00107-00062+00159-04356-006982220002923+ 81CBOVIX VIX OOPC 20180117 001700000033-00025+00081-00021-00011+00066+00133-00071-00051+ 82CBOVIX VIX OOPC 20180117 001700000101+00188-00125-00087+00132+00164-00064+05095+007220110002231+ 81CBOVIX VIX OOPP 20180117 001700000025-00033+00014+00074+00067-00013-00049+00111+00114- 82CBOVIX VIX OOPP 20180117 001700000063-00080+00143+00165-00119-00073+00167-04851-007218730003648+ 81CBOVIX VIX OOPC 20180117 001800000033-00025+00078-00016-00008+00062+00126-00062-00045+ 82CBOVIX VIX OOPC 20180117 001800000094+00177-00112-00078+00121+00153-00058+04663+007464830002012+ 81CBOVIX VIX OOPP 20180117 001800000025-00033+00017+00079+00070-00016-00056+00120+00120- 82CBOVIX VIX OOPP 20180117 001800000071-00091+00157+00174-00130-00083+00173-05282-007463240004423+ 81CBOVIX VIX OOPC 20180117 001900000032-00025+00074-00013-00005+00058+00119-00054-00039+ 82CBOVIX VIX OOPC 20180117 001900000087+00167-00100-00070+00111+00144-00052+04273+007660510001814+ 81CBOVIX VIX OOPP 20180117 001900000024-00033+00021+00082+00073-00020-00063+00127+00125- 82CBOVIX VIX OOPP 20180117 001900000078-00101+00168+00182-00140-00093+00179-05672-007658680005220+ 81CBOVIX VIX OOPC 20180117 002000000032-00024+00070-00009-00003+00054+00112-00047-00034+ 82CBOVIX VIX OOPC 20180117 002000000080+00157-00089-00062+00101+00135-00047+03905+007784110001622+ 81CBOVIX VIX OOPP 20180117 002000000023-00033+00025+00086+00075-00024-00070+00134+00130- 82CBOVIX VIX OOPP 20180117 002000000085-00111+00179+00190-00150-00102+00185-06040-007782020006022+ 81CBOVIX VIX OOPC 20180117 002100000031-00024+00067-00007-00002+00051+00106-00042-00031+ 82CBOVIX VIX OOPC 20180117 002100000074+00148-00080-00056+00093+00126-00043+03594+007950660001474+ 81CBOVIX VIX OOPP 20180117 002100000022-00032+00028+00088+00077-00027-00076+00140+00134- 82CBOVIX VIX OOPP 20180117 002100000091-00120+00188+00196-00158-00110+00189-06352-007948290006868+ 81CBOVIX VIX OOPC 20180117 002200000030-00023+00063-00005-00000+00048+00100-00037-00027+ 82CBOVIX VIX OOPC 20180117 002200000068+00139-00072-00050+00085+00118-00038+03294+008052030001325+ 81CBOVIX VIX OOPP 20180117 002200000021-00032+00032+00090+00078-00031-00082+00145+00138- 82CBOVIX VIX OOPP 20180117 002200000097-00129+00197+00201-00166-00118+00193-06652-008049350007715+ 81CBOVIX VIX OOPC 20180117 002300000029-00022+00060-00003-00001-00044+00094-00032-00024+ 82CBOVIX VIX OOPC 20180117 002300000063+00131-00065-00045+00079+00111-00035+03033+008170470001203+ 81CBOVIX VIX OOPP 20180117 002300000020-00031+00035+00092+00079-00034-00088+00150+00141- 82CBOVIX VIX OOPP 20180117 002300000102-00137+00204+00206-00173-00125+00197-06913-008167450008587+ 81CBOVIX VIX OOPC 20180117 002400000028-00022+00057-00002-00002-00042+00089-00029-00021+ 82CBOVIX VIX OOPC 20180117 002400000059+00124-00059-00041+00073+00104-00032+02809+008307540001104+ 81CBOVIX VIX OOPP 20180117 002400000019-00030+00038+00093+00080-00036-00093+00153+00144- 82CBOVIX VIX OOPP 20180117 002400000106-00144+00210+00210-00179-00132+00199-07137-008304150009483+ 81CBOVIX VIX OOPC 20180117 002500000027-00021+00054-00001-00003-00039+00084-00025-00019+ 82CBOVIX VIX OOPC 20180117 002500000055+00117-00053-00037+00067+00098-00029+02593+008400470001006+ 81CBOVIX VIX OOPP 20180117 002500000018-00029+00041+00094+00081-00039-00098+00157+00146- 82CBOVIX VIX OOPP 20180117 002500000110-00152+00216+00214-00184-00139+00202-07354-008396690010378+ 81CBOVIX VIX OOPC 20180117 002600000026-00020+00051-00000+00003-00036+00079-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000050+00110-00048-00034+00062+00092-00026+02385+008464270000911+ 81CBOVIX VIX OOPP 20180117 002600000017-00028+00044+00095+00081-00042-00103+00160+00148- 82CBOVIX VIX OOPP 20180117 002600000115-00159+00221+00218-00190-00145+00205-07561-008460050011278+ 81CBOVIX VIX OOPC 20180117 002700000025-00019+00049-00001+00004-00034+00075-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000047+00104-00043-00031+00057+00087-00024+02221+008577690000842+ 81CBOVIX VIX OOPP 20180117 002700000016-00027+00047+00096+00082-00044-00107+00162+00150- 82CBOVIX VIX OOPP 20180117 002700000118-00164+00225+00221-00194-00150+00207-07726-008573010012203+ 81CBOVIX VIX OOPC 20180117 002800000024-00018+00046-00002+00004-00032+00071-00017-00013+ 82CBOVIX VIX OOPC 20180117 002800000044+00098-00039-00028+00053+00082-00022+02061+008659100000773+ 81CBOVIX VIX OOPP 20180117 002800000015-00027+00049+00097+00082-00046-00111+00164+00152- 82CBOVIX VIX OOPP 20180117 002800000121-00170+00229+00223-00198-00155+00209-07886-008653910013129+ 81CBOVIX VIX OOPC 20180117 002900000023-00017+00044-00002+00004-00030+00067-00015-00012+ 82CBOVIX VIX OOPC 20180117 002900000041+00093-00036-00025+00049+00077-00020+01903+008709120000704+ 81CBOVIX VIX OOPP 20180117 002900000014-00026+00052+00097+00082-00048-00115+00166+00153- 82CBOVIX VIX OOPP 20180117 002900000124-00176+00233+00226-00203-00160+00211-08044-008703370014055+ 81CBOVIX VIX OOPC 20180117 003000000022-00017+00041-00003+00004-00028+00063-00014-00011+ 82CBOVIX VIX OOPC 20180117 003000000038+00088-00032-00023+00046+00072-00019+01774+008791610000651+ 81CBOVIX VIX OOPP 20180117 003000000013-00025+00054+00098+00083-00050-00118+00168+00154- 82CBOVIX VIX OOPP 20180117 003000000127-00181+00236+00228-00206-00164+00213-08173-008785270014996+ 81CBOVIX VIX OOPC 20180117 003250000020-00015+00037-00003+00005-00025+00056-00011-00008+ 82CBOVIX VIX OOPC 20180117 003250000033+00078-00026-00019+00039+00063-00016+01512+009010900000547+ 81CBOVIX VIX OOPP 20180117 003250000011-00023+00058+00098+00083-00054-00126+00171+00157- 82CBOVIX VIX OOPP 20180117 003250000132-00191+00242+00232-00213-00174+00216-08437-009002960017378+ 81CBOVIX VIX OOPC 20180117 003500000018-00013+00032-00003+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20180117 003500000027+00068-00021-00016+00033+00055-00013+01269+009126490000448+ 81CBOVIX VIX OOPP 20180117 003500000009-00021+00063+00099+00083-00057-00133+00174+00159- 82CBOVIX VIX OOPP 20180117 003500000138-00201+00248+00236-00219-00182+00218-08680-009116530019766+ 81CBOVIX VIX OOPC 20180117 003750000016-00012+00029-00004+00005-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20180117 003750000023+00060-00017-00013+00028+00048-00011+01083+009261600000376+ 81CBOVIX VIX OOPP 20180117 003750000007-00020+00066+00099+00083-00060-00138+00176+00160- 82CBOVIX VIX OOPP 20180117 003750000141-00209+00251+00239-00224-00189+00221-08866-009249320022180+ 81CBOVIX VIX OOPC 20180117 004000000014-00010+00026-00004+00005-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180117 004000000021+00054-00014-00011+00024+00042-00010+00945+009427460000326+ 81CBOVIX VIX OOPP 20180117 004000000006-00019+00069+00099+00083-00062-00143+00177+00161- 82CBOVIX VIX OOPP 20180117 004000000144-00215+00254+00241-00228-00194+00222-09005-009412640024616+ 81CBOVIX VIX OOPC 20180117 004250000013-00009+00024-00003+00004-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20180117 004250000018+00049-00012-00009+00021+00038-00008+00837+009597460000287+ 81CBOVIX VIX OOPP 20180117 004250000005-00018+00072+00099+00083-00064-00147+00178+00162- 82CBOVIX VIX OOPP 20180117 004250000147-00220+00256+00242-00230-00199+00223-09114-009579840027063+ 81CBOVIX VIX OOPC 20180117 004500000012-00008+00021-00003+00004-00013+00032-00003-00002+ 82CBOVIX VIX OOPC 20180117 004500000016+00044-00010-00008+00019+00034-00007+00731+009706820000248+ 81CBOVIX VIX OOPP 20180117 004500000004-00017+00074+00098+00082-00066-00150+00179+00162- 82CBOVIX VIX OOPP 20180117 004500000149-00225+00258+00244-00233-00203+00224-09220-009685760029510+ 81CBOVIX VIX OOPC 20180117 004750000011-00007+00019-00003+00004-00011+00028-00002-00002+ 82CBOVIX VIX OOPC 20180117 004750000014+00039-00008-00007+00016+00030-00006+00628+009753070000209+ 81CBOVIX VIX OOPP 20180117 004750000002-00016+00076+00098+00082-00067-00154+00180+00163- 82CBOVIX VIX OOPP 20180117 004750000151-00230+00260+00245-00236-00207+00225-09324-009727640031958+ 81CBOVIX VIX OOPC 20180117 005000000010-00007+00018-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20180117 005000000013+00036-00007-00006+00015+00027-00006+00573+009923440000191+ 81CBOVIX VIX OOPP 20180117 005000000002-00015+00078+00098+00082-00068-00156+00180+00163- 82CBOVIX VIX OOPP 20180117 005000000152-00233+00261+00246-00237-00209+00226-09379-009894250034426+ 81CBOVIX VIX OOPC 20180117 005500000009-00006+00015-00003+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000010+00030-00006-00005+00012+00023-00005+00468+010162350000155+ 81CBOVIX VIX OOPP 20180117 005500000000-00014+00080+00098+00082-00070-00160+00181+00164- 82CBOVIX VIX OOPP 20180117 005500000155-00239+00263+00247-00240-00214+00227-09485-010123660039362+ 81CBOVIX VIX OOPC 20180117 006000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180117 006000000008+00025-00004-00003+00009+00018-00003+00367+010261350000119+ 81CBOVIX VIX OOPP 20180117 006000000001+00013+00083+00097+00081-00072-00164+00181+00164- 82CBOVIX VIX OOPP 20180117 006000000157-00244+00265+00248-00243-00218+00228-09588-010208760044299+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000006+00019-00003-00002+00007+00014-00002+00266+010192500000082+ 81CBOVIX VIX OOPP 20180117 006500000003+00012+00086+00097+00081-00074-00168+00182+00165- 82CBOVIX VIX OOPP 20180117 006500000159-00250+00266+00249-00245-00223+00229-09690-010116500049235+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00009-00002+00002-00004+00013-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00017-00002-00002+00006+00013-00002+00240+010471490000075+ 81CBOVIX VIX OOPP 20180117 007000000003+00012+00087+00097+00080-00074-00170+00182+00165- 82CBOVIX VIX OOPP 20180117 007000000160-00252+00266+00250-00246-00224+00229-09718-010380540054200+ 81CBOVIX VIX OOPC 20180214 001000000019-00004-00101-00089-00061+00080+00184-00175-00138+ 82CBOVIX VIX OOPC 20180214 001000000162+00268-00261-00213+00242+00234-00166+09469+004435080005939+ 81CBOVIX VIX OOPP 20180214 001000000009-00006+00004-00008+00015-00004+00000+00009+00024- 82CBOVIX VIX OOPP 20180214 001000000000-00003+00009+00036-00007-00003+00064-00456-004412820000101+ 81CBOVIX VIX OOPC 20180214 001100000025-00003+00102-00079-00050+00082+00181-00162-00122+ 82CBOVIX VIX OOPC 20180214 001100000158+00262-00246-00189+00230+00229-00145+08921+004864500005136+ 81CBOVIX VIX OOPP 20180214 001100000014-00014+00005-00019+00026-00006+00003+00022+00041- 82CBOVIX VIX OOPP 20180214 001100000004-00008+00024+00060-00019-00008+00086-01007-004852160000291+ 81CBOVIX VIX OOPC 20180214 001200000030-00011+00102-00065-00039+00083+00176-00143-00104+ 82CBOVIX VIX OOPC 20180214 001200000151+00253-00224-00166+00214+00220-00127+08216+005405560004496+ 81CBOVIX VIX OOPP 20180214 001200000019-00021+00005-00032+00037-00007+00008+00040+00058- 82CBOVIX VIX OOPP 20180214 001200000012-00018+00047+00084-00035-00017+00104-01714-005396880000645+ 81CBOVIX VIX OOPC 20180214 001300000033-00016+00100-00053-00030+00082+00170-00126-00090+ 82CBOVIX VIX OOPC 20180214 001300000143+00242-00202-00145+00198+00210-00112+07541+005778690003947+ 81CBOVIX VIX OOPP 20180214 001300000023-00027+00003-00044+00046-00006+00014+00058+00073- 82CBOVIX VIX OOPP 20180214 001300000020-00028+00069+00104-00052-00027+00119-02390-005771460001088+ 81CBOVIX VIX OOPC 20180214 001400000036-00021+00098-00043-00023+00080+00163-00110-00078+ 82CBOVIX VIX OOPC 20180214 001400000134+00231-00181-00128+00182+00199-00098+06905+006060840003472+ 81CBOVIX VIX OOPP 20180214 001400000025-00031+00001-00054+00053-00004+00021+00074+00085- 82CBOVIX VIX OOPP 20180214 001400000029-00039+00090+00122-00068-00038+00132-03027-006054320001607+ 81CBOVIX VIX OOPC 20180214 001500000037-00024+00095-00034-00017+00077+00156-00096-00067+ 82CBOVIX VIX OOPC 20180214 001500000124+00220-00161-00113+00167+00188-00087+06315+006325530003077+ 81CBOVIX VIX OOPP 20180214 001500000026-00034+00003+00063+00059-00001+00028+00088+00096- 82CBOVIX VIX OOPP 20180214 001500000038-00051+00109+00137-00083-00049+00143-03618-006319370002206+ 81CBOVIX VIX OOPC 20180214 001600000038-00026+00091-00027-00012+00073+00148-00083-00058+ 82CBOVIX VIX OOPC 20180214 001600000116+00208-00144-00100+00153+00177-00078+05777+006552360002739+ 81CBOVIX VIX OOPP 20180214 001600000027-00036+00006+00070+00064-00003-00036+00101+00105- 82CBOVIX VIX OOPP 20180214 001600000047-00062+00127+00150-00096-00060+00153-04156-006546360002861+ 81CBOVIX VIX OOPC 20180214 001700000038-00027+00088-00021-00008+00069+00141-00073-00050+ 82CBOVIX VIX OOPC 20180214 001700000107+00197-00128-00089+00140+00167-00070+05289+006747280002447+ 81CBOVIX VIX OOPP 20180214 001700000027-00037+00010+00076+00068-00007-00043+00111+00112- 82CBOVIX VIX OOPP 20180214 001700000055-00073+00142+00161-00109-00070+00161-04645-006741310003562+ 81CBOVIX VIX OOPC 20180214 001800000038-00027+00084-00016-00005+00066+00134-00063-00044+ 82CBOVIX VIX OOPC 20180214 001800000100+00186-00114-00079+00129+00157-00063+04851+006931470002198+ 81CBOVIX VIX OOPP 20180214 001800000027-00038+00013+00081+00071-00010-00050+00121+00119- 82CBOVIX VIX OOPP 20180214 001800000063-00084+00156+00170-00120-00080+00168-05083-006925440004307+ 81CBOVIX VIX OOPC 20180214 001900000037-00027+00080-00012-00003+00062+00127-00055-00039+ 82CBOVIX VIX OOPC 20180214 001900000093+00176-00102-00071+00119+00147-00057+04458+007098640001984+ 81CBOVIX VIX OOPP 20180214 001900000026-00038+00017+00085+00074-00014-00057+00129+00124- 82CBOVIX VIX OOPP 20180214 001900000070-00094+00168+00179-00131-00090+00174-05477-007092480005085+ 81CBOVIX VIX OOPC 20180214 002000000036-00027+00077-00009-00001+00059+00120-00048-00034+ 82CBOVIX VIX OOPC 20180214 002000000086+00167-00092-00064+00110+00139-00052+04108+007262390001801+ 81CBOVIX VIX OOPP 20180214 002000000026-00038+00021+00089+00076-00017-00064+00136+00129- 82CBOVIX VIX OOPP 20180214 002000000077-00104+00179+00186-00140-00099+00179-05827-007256060005896+ 81CBOVIX VIX OOPC 20180214 002100000035-00027+00073-00006-00001-00055+00114-00042-00030+ 82CBOVIX VIX OOPC 20180214 002100000080+00158-00082-00057+00101+00130-00046+03773+007361740001621+ 81CBOVIX VIX OOPP 20180214 002100000025-00037+00024+00091+00077-00021-00070+00142+00133- 82CBOVIX VIX OOPP 20180214 002100000083-00113+00188+00193-00149-00107+00184-06162-007355180006709+ 81CBOVIX VIX OOPC 20180214 002200000034-00026+00069-00004-00003-00052+00108-00037-00026+ 82CBOVIX VIX OOPC 20180214 002200000074+00149-00074-00051+00093+00122-00042+03471+007457690001464+ 81CBOVIX VIX OOPP 20180214 002200000024-00037+00028+00094+00079-00024-00076+00147+00137- 82CBOVIX VIX OOPP 20180214 002200000089-00122+00197+00198-00157-00115+00189-06464-007450860007545+ 81CBOVIX VIX OOPC 20180214 002300000033-00025+00066-00002-00004-00048+00101-00032-00022+ 82CBOVIX VIX OOPC 20180214 002300000068+00140-00066-00045+00084+00114-00038+03175+007498430001307+ 81CBOVIX VIX OOPP 20180214 002300000023-00036+00032+00096+00080-00028-00083+00152+00140- 82CBOVIX VIX OOPP 20180214 002300000095-00131+00205+00204-00165-00123+00193-06761-007491270008381+ 81CBOVIX VIX OOPC 20180214 002400000032-00024+00063-00000-00005-00046+00096-00028-00020+ 82CBOVIX VIX OOPC 20180214 002400000064+00133-00059-00041+00079+00108-00035+02949+007631770001204+ 81CBOVIX VIX OOPP 20180214 002400000022-00035+00035+00097+00081-00031-00088+00156+00143- 82CBOVIX VIX OOPP 20180214 002400000099-00138+00211+00208-00171-00129+00196-06986-007624290009272+ 81CBOVIX VIX OOPC 20180214 002500000031-00023+00060-00001+00005-00043+00091-00025-00018+ 82CBOVIX VIX OOPC 20180214 002500000059+00126-00053-00038+00073+00101-00032+02731+007724860001101+ 81CBOVIX VIX OOPP 20180214 002500000020-00034+00038+00098+00081-00033-00093+00159+00145- 82CBOVIX VIX OOPP 20180214 002500000104-00145+00217+00212-00177-00136+00199-07205-007717000010162+ 81CBOVIX VIX OOPC 20180214 002600000030-00022+00057-00002+00006-00040+00086-00022-00015+ 82CBOVIX VIX OOPC 20180214 002600000055+00119-00048-00034+00067+00095-00029+02520+007785140001000+ 81CBOVIX VIX OOPP 20180214 002600000019-00033+00041+00099+00082-00036-00098+00162+00147- 82CBOVIX VIX OOPP 20180214 002600000108-00152+00223+00216-00182-00142+00202-07417-007776850011054+ 81CBOVIX VIX OOPC 20180214 002700000029-00021+00054-00003+00006-00037+00081-00019-00013+ 82CBOVIX VIX OOPC 20180214 002700000051+00111-00043-00030+00061+00089-00026+02313+007813590000900+ 81CBOVIX VIX OOPP 20180214 002700000018-00032+00044+00100+00082-00039-00103+00165+00149- 82CBOVIX VIX OOPP 20180214 002700000112-00159+00228+00219-00188-00148+00205-07624-007804810011948+ 81CBOVIX VIX OOPC 20180214 002800000027-00021+00051-00003+00007-00035+00077-00016-00012+ 82CBOVIX VIX OOPC 20180214 002800000047+00106-00039-00028+00057+00084-00024+02149+007891450000828+ 81CBOVIX VIX OOPP 20180214 002800000017-00031+00046+00101+00083-00041-00107+00168+00151- 82CBOVIX VIX OOPP 20180214 002800000116-00165+00232+00222-00193-00153+00207-07788-007882190012869+ 81CBOVIX VIX OOPC 20180214 002900000026-00020+00049-00004+00007-00033+00073-00014-00010+ 82CBOVIX VIX OOPC 20180214 002900000044+00100-00035-00025+00053+00079-00022+02007+007978990000767+ 81CBOVIX VIX OOPP 20180214 002900000016-00030+00049+00101+00083-00043-00111+00170+00152- 82CBOVIX VIX OOPP 20180214 002900000119-00170+00235+00224-00196-00158+00209-07930-007969240013802+ 81CBOVIX VIX OOPC 20180214 003000000025-00019+00046-00004+00007-00031+00069-00013-00009+ 82CBOVIX VIX OOPC 20180214 003000000041+00095-00032-00023+00049+00075-00020+01867+008041600000707+ 81CBOVIX VIX OOPP 20180214 003000000015-00029+00051+00102+00083-00045-00115+00171+00154- 82CBOVIX VIX OOPP 20180214 003000000122-00176+00239+00226-00200-00162+00210-08070-008031300014734+ 81CBOVIX VIX OOPC 20180214 003250000023-00017+00041-00005+00007-00027+00061-00009-00007+ 82CBOVIX VIX OOPC 20180214 003250000035+00083-00025-00019+00042+00065-00017+01571+008192160000581+ 81CBOVIX VIX OOPP 20180214 003250000012-00027+00056+00102+00083-00049-00123+00175+00156- 82CBOVIX VIX OOPP 20180214 003250000128-00187+00245+00231-00208-00172+00214-08367-008180340017092+ 81CBOVIX VIX OOPC 20180214 003500000021-00015+00037-00005+00007-00023+00054-00007-00005+ 82CBOVIX VIX OOPC 20180214 003500000030+00074-00021-00015+00036+00057-00014+01351+008370170000494+ 81CBOVIX VIX OOPP 20180214 003500000010-00026+00061+00102+00083-00053-00130+00177+00158- 82CBOVIX VIX OOPP 20180214 003500000133-00197+00250+00234-00214-00180+00217-08588-008356720019488+ 81CBOVIX VIX OOPC 20180214 003750000019-00013+00032-00005+00007-00020+00048-00005-00004+ 82CBOVIX VIX OOPC 20180214 003750000026+00065-00016-00012+00030+00050-00012+01137+008448170000406+ 81CBOVIX VIX OOPP 20180214 003750000008-00024+00065+00102+00083-00056-00136+00179+00159- 82CBOVIX VIX OOPP 20180214 003750000137-00206+00254+00237-00220-00188+00219-08801-008432600021883+ 81CBOVIX VIX OOPC 20180214 004000000017-00012+00029-00005+00006-00018+00043-00004-00003+ 82CBOVIX VIX OOPC 20180214 004000000022+00058-00013-00010+00026+00044-00010+00987+008582540000348+ 81CBOVIX VIX OOPP 20180214 004000000006-00022+00068+00102+00082-00059-00141+00180+00160- 82CBOVIX VIX OOPP 20180214 004000000141-00213+00257+00239-00224-00194+00221-08952-008564850024308+ 81CBOVIX VIX OOPC 20180214 004250000015-00011+00026-00005+00006-00016+00039-00003-00002+ 82CBOVIX VIX OOPC 20180214 004250000020+00052-00011-00009+00023+00039-00009+00862+008705660000301+ 81CBOVIX VIX OOPP 20180214 004250000005-00021+00071+00102+00082-00061-00146+00181+00161- 82CBOVIX VIX OOPP 20180214 004250000143-00218+00260+00241-00227-00198+00222-09077-008685610026744+ 81CBOVIX VIX OOPC 20180214 004500000014-00010+00024-00004+00006-00014+00035-00002-00001+ 82CBOVIX VIX OOPC 20180214 004500000017+00047-00009-00007+00020+00035-00008+00755+008812160000261+ 81CBOVIX VIX OOPP 20180214 004500000003-00020+00074+00102+00082-00062-00149+00182+00161- 82CBOVIX VIX OOPP 20180214 004500000146-00224+00262+00242-00230-00203+00223-09184-008789450029188+ 81CBOVIX VIX OOPC 20180214 004750000013-00008+00021-00004+00005-00012+00031-00001-00001+ 82CBOVIX VIX OOPC 20180214 004750000015+00042-00007-00006+00017+00031-00006+00651+008862180000221+ 81CBOVIX VIX OOPP 20180214 004750000002-00019+00076+00101+00081-00064-00153+00183+00162- 82CBOVIX VIX OOPP 20180214 004750000148-00229+00263+00243-00233-00207+00224-09289-008836080031631+ 81CBOVIX VIX OOPC 20180214 005000000011-00007+00019-00004+00005-00010+00027-00001-00000+ 82CBOVIX VIX OOPC 20180214 005000000012+00037-00006-00005+00014+00027-00005+00547+008849720000181+ 81CBOVIX VIX OOPP 20180214 005000000000-00018+00079+00101+00081-00066-00157+00183+00162- 82CBOVIX VIX OOPP 20180214 005000000151-00234+00265+00245-00235-00211+00226-09394-008819060034074+ 81CBOVIX VIX OOPC 20180214 005500000010-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20180214 005500000010+00031-00004-00004+00012+00022-00004+00445+009074200000146+ 81CBOVIX VIX OOPP 20180214 005500000001+00017+00082+00101+00080-00068-00161+00184+00163- 82CBOVIX VIX OOPP 20180214 005500000153-00240+00266+00246-00238-00215+00227-09496-009036380039006+ 81CBOVIX VIX OOPC 20180214 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20180214 006000000008+00025-00003-00003+00009+00018-00003+00348+009170930000112+ 81CBOVIX VIX OOPP 20180214 006000000003+00015+00085+00100+00080-00070-00166+00184+00163- 82CBOVIX VIX OOPP 20180214 006000000155-00246+00268+00247-00241-00220+00228-09594-009122510043938+ 81CBOVIX VIX OOPC 20180214 006500000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180214 006500000007+00022-00002-00002+00008+00015-00003+00295+009368640000094+ 81CBOVIX VIX OOPP 20180214 006500000004+00015+00086+00100+00079-00071-00168+00184+00163- 82CBOVIX VIX OOPP 20180214 006500000156-00249+00268+00247-00242-00222+00228-09648-009310670048887+ 81CBOVIX VIX OOPC 20180214 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000006+00019-00002-00002+00006+00013-00002+00244+009489700000077+ 81CBOVIX VIX OOPP 20180214 007000000005+00014+00088+00099+00079-00072-00170+00184+00163- 82CBOVIX VIX OOPP 20180214 007000000157-00252+00269+00248-00243-00225+00229-09700-009418750053836+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000000570300003000000000049315 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000145205 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000221918 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000298630 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000394521 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000547945 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000797260 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001315069 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001813699 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002312329 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000063014 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000139726 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000216438 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000312329 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201709201712 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201709 0000000000000000008000300003000000000082192 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000158904 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000235616 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000331507 01000020171227TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000063014 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000139726 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000216438 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000312329 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000389041 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000465753 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000561644 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000638356 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000715069 10000020180516VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX37 FUT VX39 FUT VX40 FUT 3 VXW 1001201708201710 100010001100 04 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20170830 0000000000000000056500300003000000000005479 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000024658 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000043836 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000082192 10000020170927VXW 00000000 B CFXVX40 FUT20171004 0000000000000000056500300003000000000101370 10000020171004VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005547190Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005547190+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009145793Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009145793+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009850049Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009850049+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006764367Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006764367+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006554638Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006554638+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008578580Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008578580+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006385540Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006385540+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006326558Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006326558+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009847698Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009847698+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007508755Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007508755+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000176750+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000180250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000181250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000178500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03905+10000+000000000130250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000143250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167000+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169500+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03477+10000+000000000116000+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03845+10000+000000000128250+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-04062+10000+000000000135500+ 81CFXVX40 VXW FUT 20171004 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX40 VXW FUT 20171004 000000003767+05650-05650-05650+05650+05085-04070+10000+000000000135750+