0 CFX 20170822SFC 201708221753U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000790600 T BRLBUSD$0000316405 T CADCUSD$0000796178 T CHFSUSD$0001032524 T CNYCUSD$0000150096 T COPEUSD$0000000335 T CZKKUSD$0000044997 T DKKFUSD$0000157957 T EURUUSD$0001175000 T GBPLUSD$0001281900 T HKDHUSD$0000127771 T HUFHUSD$0000003875 T JPYYUSD$0000009130 T KRWWUSD$0000000881 T MXNPUSD$0000056612 T MYRMUSD$0000233508 T NOKNUSD$0000126248 T NZDZUSD$0000727900 T PLNPUSD$0000275141 T RUBRUSD$0000016941 T SEKKUSD$0000123341 T SGDJUSD$0000733891 T THBOUSD$0000030077 T TRYTUSD$0000286213 T TWDQUSD$0000033006 T ZARZUSD$0000075637 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0079275700000000003420300003000001230079452 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0069795200000000002470300003000001260156164 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0065417800000000002470300003000001310232877 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170823 0107644500075000000000300003000001200002740 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0101912500075000000000300003000001200021918 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0098059200075000000000300003000001210041096 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0090986000075000000000300003000001220060274 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0084110000075000005650300003000001230079452 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0084031200075000003650300003000001260156164 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0077992600075000003650300003000001310232877 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0068407200075000002600300003000001360328767 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0065735500075000002600300003000001410405479 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0062203000075000002600300003000001450482192 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000002-00002-00105-00105-00095+00095+00213-00213-00180+ 82CBORVX RVX OOPC 20170920 001400000180+00323-00323-00252+00252+00301-00112+08772+007467440003740+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00011+00011+00017-00017-00016+00016+00045- 82CBORVX RVX OOPP 20170920 001400000045-00020+00020+00088-00088-00007+00195-01185-007340890000231+ 81CBORVX RVX OOPC 20170920 001500000001-00001-00097-00097-00084+00084+00199-00199-00157+ 82CBORVX RVX OOPC 20170920 001500000157+00306-00306-00214+00214+00294-00089+07967+007526710002965+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00019+00019+00028-00028-00030+00030+00069- 82CBORVX RVX OOPP 20170920 001500000069-00037+00037+00126-00126-00014+00219-02002-007436510000455+ 81CBORVX RVX OOPC 20170920 001600000001-00001-00087-00087-00072+00072+00182-00182-00132+ 82CBORVX RVX OOPC 20170920 001600000132+00283-00283-00175+00175+00285-00069+07001+007564040002293+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00029+00029+00040-00040-00048+00048+00095- 82CBORVX RVX OOPP 20170920 001600000095-00060+00060+00165-00165-00023+00239-02977-007490940000782+ 81CBORVX RVX OOPC 20170920 001700000001-00001-00075-00075-00060+00060+00161-00161-00107+ 82CBORVX RVX OOPC 20170920 001700000107+00255-00255-00140+00140+00271-00053+05949+007782130001768+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00040+00040+00052-00052-00069+00069+00119- 82CBORVX RVX OOPP 20170920 001700000119-00089+00089+00201-00201-00037+00255-04039-007716670001256+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00064-00064-00049+00049+00139-00139-00087+ 82CBORVX RVX OOPC 20170920 001800000087+00223-00223-00112+00112+00254-00041+04962+008137510001382+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00052+00052+00063-00063-00091+00091+00140- 82CBORVX RVX OOPP 20170920 001800000140-00120+00120+00229-00229-00054+00266-05034-008073930001869+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00054-00054-00040+00040+00119-00119-00070+ 82CBORVX RVX OOPC 20170920 001900000070+00194-00194-00090+00090+00234-00033+04118+008532490001096+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00062+00062+00072-00072-00111+00111+00157- 82CBORVX RVX OOPP 20170920 001900000157-00150+00150+00251-00251-00074+00275-05885-008467290002582+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00046-00046-00034+00034+00102-00102-00059+ 82CBORVX RVX OOPC 20170920 002000000059+00168-00168-00075+00075+00214-00028+03476+009123810000919+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00070+00070+00079-00079-00128+00128+00168- 82CBORVX RVX OOPP 20170920 002000000168-00176+00176+00266-00266-00094+00280-06531-009055110003404+ 81CBORVX RVX OOPC 20170920 002100000000-00000-00039-00039-00028+00028+00087-00087-00048+ 82CBORVX RVX OOPC 20170920 002100000048+00144-00144-00061+00061+00196-00022+02897+009428250000741+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00077+00077+00084-00084-00143+00143+00179- 82CBORVX RVX OOPP 20170920 002100000179-00200+00200+00280-00280-00113+00285-07114-009354000004225+ 81CBORVX RVX OOPC 20170920 002200000000-00000-00033-00033-00024+00024+00075-00075-00041+ 82CBORVX RVX OOPC 20170920 002200000041+00126-00126-00052+00052+00178-00019+02495+009956430000640+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00083+00083+00088-00088-00155+00155+00186- 82CBORVX RVX OOPP 20170920 002200000186-00218+00218+00289-00289-00131+00288-07519-009876330005123+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00029-00029-00021+00021+00065-00065-00035+ 82CBORVX RVX OOPC 20170920 002300000035+00110-00110-00044+00044+00161-00016+02132+010314900000540+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00087+00087+00092-00092-00165+00165+00192- 82CBORVX RVX OOPP 20170920 002300000192-00235+00235+00297-00297-00147+00291-07884-010227360006022+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00025-00025-00018+00018+00057-00057-00030+ 82CBORVX RVX OOPC 20170920 002400000030+00096-00096-00038+00038+00146-00014+01842+010681370000464+ 81CBORVX RVX OOPP 20170920 002400000001+00001+00091+00091+00095-00095-00174+00174+00197- 82CBORVX RVX OOPP 20170920 002400000197-00248+00248+00303-00303-00162+00294-08176-010585650006945+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00021-00021-00015+00015+00049-00049-00025+ 82CBORVX RVX OOPC 20170920 002500000025+00084-00084-00032+00032+00132-00012+01569+010907740000388+ 81CBORVX RVX OOPP 20170920 002500000001+00001+00095+00095+00098-00098-00181+00181+00202- 82CBORVX RVX OOPP 20170920 002500000202-00261+00261+00309-00309-00176+00296-08451-010801490007868+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00018-00018-00012+00012+00041-00041-00021+ 82CBORVX RVX OOPC 20170920 002600000021+00071-00071-00026+00026+00119-00009+01304+010985800000312+ 81CBORVX RVX OOPP 20170920 002600000001+00001+00098+00098+00100-00100-00189+00189+00206- 82CBORVX RVX OOPP 20170920 002600000206-00273+00273+00315-00315-00190+00298-08719-010865110008791+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00016-00016-00011+00011+00037-00037-00018+ 82CBORVX RVX OOPC 20170920 002700000018+00063-00063-00023+00023+00108-00008+01147+011306280000274+ 81CBORVX RVX OOPP 20170920 002700000002+00002+00100+00100+00102-00102-00194+00194+00209- 82CBORVX RVX OOPP 20170920 002700000209-00282+00282+00318-00318-00201+00299-08877-011173930009752+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00014-00014-00009+00009+00032-00032-00016+ 82CBORVX RVX OOPC 20170920 002800000016+00056-00056-00020+00020+00098-00007+01005+011570840000239+ 81CBORVX RVX OOPP 20170920 002800000002+00002+00102+00102+00103-00103-00198+00198+00211- 82CBORVX RVX OOPP 20170920 002800000211-00289+00289+00321-00321-00211+00300-09020-011424950010716+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00012-00012-00008+00008+00028-00028-00014+ 82CBORVX RVX OOPC 20170920 002900000014+00049-00049-00017+00017+00089-00006+00869+011749770000204+ 81CBORVX RVX OOPP 20170920 002900000002+00002+00104+00104+00105-00105-00203+00203+00213- 82CBORVX RVX OOPP 20170920 002900000213-00296+00296+00324-00324-00221+00302-09158-011586830011680+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00010-00010-00007+00007+00024-00024-00012+ 82CBORVX RVX OOPC 20170920 003000000012+00043-00043-00014+00014+00080-00005+00744+011875350000172+ 81CBORVX RVX OOPP 20170920 003000000002+00002+00106+00106+00106-00106-00206+00206+00215- 82CBORVX RVX OOPP 20170920 003000000215-00303+00303+00327-00327-00230+00302-09284-011691450012647+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20170920 003250000011+00037-00037-00013+00013+00068-00005+00665+013033770000164+ 81CBORVX RVX OOPP 20170920 003250000002+00002+00107+00107+00106-00106-00209+00209+00216- 82CBORVX RVX OOPP 20170920 003250000216-00308+00308+00328-00328-00242+00303-09361-012832970015137+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20170920 003500000007+00026-00026-00009+00009+00052-00003+00442+013032700000103+ 81CBORVX RVX OOPP 20170920 003500000002+00002+00110+00110+00109-00109-00216+00216+00220- 82CBORVX RVX OOPP 20170920 003500000220-00320+00320+00333-00333-00259+00305-09589-012750410017573+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20170920 003750000004+00018-00018-00005+00005+00039-00002+00292+013031830000064+ 81CBORVX RVX OOPP 20170920 003750000002+00002+00112+00112+00110-00110-00221+00221+00223- 82CBORVX RVX OOPP 20170920 003750000223-00328+00328+00336-00336-00272+00306-09742-012624250020032+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170920 004000000003+00012-00012-00003+00003+00030-00001+00193+013031120000041+ 81CBORVX RVX OOPP 20170920 004000000002+00002+00114+00114+00111-00111-00224+00224+00224- 82CBORVX RVX OOPP 20170920 004000000224-00334+00334+00338-00338-00282+00306-09846-012422690022506+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20170920 004250000002+00009-00009-00002+00002+00022-00001+00127+013030520000026+ 81CBORVX RVX OOPP 20170920 004250000002+00002+00115+00115+00112-00112-00227+00227+00225- 82CBORVX RVX OOPP 20170920 004250000225-00338+00338+00339-00339-00291+00307-09916-012070640024989+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170920 004500000001+00006-00006-00001+00001+00017-00000+00084+013030010000016+ 81CBORVX RVX OOPP 20170920 004500000002+00002+00115+00115+00112-00112-00229+00229+00226- 82CBORVX RVX OOPP 20170920 004500000226-00342+00342+00340-00340-00299+00307-09965-011280510027477+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00004-00004-00001+00001+00012-00000+00056+013029570000010+ 81CBORVX RVX OOPP 20170920 004750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 004750000227-00342+00342+00341-00341-00302+00307-09975-011280510029969+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00003-00003-00001+00001+00009-00000+00037+013029200000007+ 81CBORVX RVX OOPP 20170920 005000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 005000000227-00342+00342+00341-00341-00304+00307-09981-011280510032462+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00001-00001-00000+00000+00005-00000+00016+013028600000003+ 81CBORVX RVX OOPP 20170920 005500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 005500000227-00342+00342+00341-00341-00306+00308-09987-011280510037454+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00003-00000+00007+013028050000001+ 81CBORVX RVX OOPP 20170920 006000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170920 006000000227-00342+00342+00341-00341-00307+00308-09989-011280510042447+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00002-00000+00003+013027680000001+ 81CBORVX RVX OOPP 20170920 006500000001+00001+00114+00114+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170920 006500000227-00342+00342+00341-00341-00307+00308-09989-011280510047441+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00001+013027310000000+ 81CBORVX RVX OOPP 20170920 007000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170920 007000000228-00342+00342+00342-00342-00308+00308-09990-011280510052436+ 81CBORVX RVX OOPC 20171018 001400000003-00003-00077-00077-00067+00067+00152-00152-00133+ 82CBORVX RVX OOPC 20171018 001400000133+00230-00230-00195+00195+00214-00123+08712+006214550004279+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00010+00010+00012-00012-00017+00017+00028- 82CBORVX RVX OOPP 20171018 001400000028-00021+00021+00050-00050-00010+00098-01315-006375560000336+ 81CBORVX RVX OOPC 20171018 001500000003-00003-00071-00071-00061+00061+00142-00142-00120+ 82CBORVX RVX OOPC 20171018 001500000120+00217-00217-00173+00173+00207-00102+07998+006346840003533+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00015+00015+00018-00018-00026+00026+00042- 82CBORVX RVX OOPP 20171018 001500000042-00035+00035+00071-00071-00017+00118-02012-006468080000588+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00064-00064-00054+00054+00130-00130-00106+ 82CBORVX RVX OOPC 20171018 001600000106+00200-00200-00150+00150+00198-00085+07181+006503210002893+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00022+00022+00025-00025-00038+00038+00056- 82CBORVX RVX OOPP 20171018 001600000056-00051+00051+00093-00093-00026+00136-02815-006603830000946+ 81CBORVX RVX OOPC 20171018 001700000002-00002-00057-00057-00047+00047+00117-00117-00091+ 82CBORVX RVX OOPC 20171018 001700000091+00181-00181-00129+00129+00186-00070+06328+006735030002374+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00029+00029+00031-00031-00051+00051+00070- 82CBORVX RVX OOPP 20171018 001700000070-00070+00070+00114-00114-00038+00151-03656-006825250001425+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00050-00050-00041+00041+00104-00104-00079+ 82CBORVX RVX OOPC 20171018 001800000079+00161-00161-00111+00111+00172-00059+05530+007135950002001+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00035+00035+00038-00038-00065+00065+00082- 82CBORVX RVX OOPP 20171018 001800000082-00089+00089+00132-00132-00052+00162-04443-007221840002050+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00044-00044-00036+00036+00092-00092-00068+ 82CBORVX RVX OOPC 20171018 001900000068+00144-00144-00096+00096+00158-00050+04846+007562080001717+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00041+00041+00043-00043-00076+00076+00092- 82CBORVX RVX OOPP 20171018 001900000092-00107+00107+00147-00147-00065+00170-05119-007647210002764+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00039-00039-00032+00032+00082-00082-00060+ 82CBORVX RVX OOPC 20171018 002000000060+00129-00129-00084+00084+00145-00044+04290+008047660001516+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00046+00046+00047-00047-00086+00086+00100- 82CBORVX RVX OOPP 20171018 002000000100-00122+00122+00159-00159-00078+00176-05669-008134030003561+ 81CBORVX RVX OOPC 20171018 002100000001-00001-00035-00035-00028+00028+00073-00073-00053+ 82CBORVX RVX OOPC 20171018 002100000053+00115-00115-00074+00074+00133-00039+03813+008433860001337+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00051+00051+00050-00050-00095+00095+00107- 82CBORVX RVX OOPP 20171018 002100000107-00135+00135+00168-00168-00090+00182-06141-008522760004380+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00032-00032-00025+00025+00066-00066-00048+ 82CBORVX RVX OOPC 20171018 002200000048+00105-00105-00067+00067+00122-00035+03446+008907690001219+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00054+00054+00053-00053-00101+00101+00112- 82CBORVX RVX OOPP 20171018 002200000112-00145+00145+00176-00176-00101+00185-06505-008999620005260+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00029-00029-00023+00023+00060-00060-00043+ 82CBORVX RVX OOPC 20171018 002300000043+00095-00095-00060+00060+00113-00032+03115+009269200001101+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00057+00057+00056-00056-00108+00108+00117- 82CBORVX RVX OOPP 20171018 002300000117-00155+00155+00182-00182-00110+00189-06834-009364890006140+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00026-00026-00021+00021+00054-00054-00039+ 82CBORVX RVX OOPC 20171018 002400000039+00086-00086-00054+00054+00104-00029+02806+009531370000983+ 81CBORVX RVX OOPP 20171018 002400000003+00003+00060+00060+00058-00058-00113+00113+00122- 82CBORVX RVX OOPP 20171018 002400000122-00163+00163+00188-00188-00119+00192-07139-009631650007021+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00024-00024-00019+00019+00049-00049-00035+ 82CBORVX RVX OOPC 20171018 002500000035+00079-00079-00049+00049+00096-00026+02541+009783720000884+ 81CBORVX RVX OOPP 20171018 002500000003+00003+00062+00062+00060-00060-00118+00118+00125- 82CBORVX RVX OOPP 20171018 002500000125-00171+00171+00194-00194-00127+00195-07403-009889050007920+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00022-00022-00017+00017+00045-00045-00032+ 82CBORVX RVX OOPC 20171018 002600000032+00072-00072-00045+00045+00089-00024+02328+010074220000811+ 81CBORVX RVX OOPP 20171018 002600000003+00003+00064+00064+00061-00061-00122+00122+00128- 82CBORVX RVX OOPP 20171018 002600000128-00177+00177+00198-00198-00134+00197-07614-010184570008844+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20171018 002700000029+00066-00066-00041+00041+00082-00021+02126+010301430000737+ 81CBORVX RVX OOPP 20171018 002700000003+00003+00066+00066+00063-00063-00126+00126+00131- 82CBORVX RVX OOPP 20171018 002700000131-00183+00183+00202-00202-00140+00199-07814-010417510009768+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00018-00018-00014+00014+00038-00038-00027+ 82CBORVX RVX OOPC 20171018 002800000027+00061-00061-00037+00037+00076-00019+01932+010468100000663+ 81CBORVX RVX OOPP 20171018 002800000003+00003+00068+00068+00064-00064-00130+00130+00134- 82CBORVX RVX OOPP 20171018 002800000134-00189+00189+00206-00206-00146+00201-08006-010590850010692+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00016-00016-00013+00013+00034-00034-00024+ 82CBORVX RVX OOPC 20171018 002900000024+00055-00055-00033+00033+00070-00017+01743+010575020000589+ 81CBORVX RVX OOPP 20171018 002900000003+00003+00069+00069+00066-00066-00133+00133+00137- 82CBORVX RVX OOPP 20171018 002900000137-00194+00194+00209-00209-00152+00203-08193-010705680011617+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20171018 003000000022+00051-00051-00030+00030+00065-00015+01590+010723040000533+ 81CBORVX RVX OOPP 20171018 003000000003+00003+00071+00071+00067-00067-00136+00136+00139- 82CBORVX RVX OOPP 20171018 003000000139-00199+00199+00212-00212-00157+00205-08345-010861490012558+ 81CBORVX RVX OOPC 20171018 003250000000-00000-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20171018 003250000018+00042-00042-00024+00024+00055-00013+01304+011155470000434+ 81CBORVX RVX OOPP 20171018 003250000003+00003+00073+00073+00069-00069-00141+00141+00143- 82CBORVX RVX OOPP 20171018 003250000143-00208+00208+00218-00218-00167+00208-08629-011313190014954+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20171018 003500000014+00034-00034-00019+00019+00045-00010+01035+011356280000335+ 81CBORVX RVX OOPP 20171018 003500000003+00003+00076+00076+00071-00071-00147+00147+00146- 82CBORVX RVX OOPP 20171018 003500000146-00216+00216+00223-00223-00177+00211-08894-011541090017350+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20171018 003750000012+00028-00028-00016+00016+00039-00008+00864+011682890000277+ 81CBORVX RVX OOPP 20171018 003750000003+00003+00077+00077+00072-00072-00150+00150+00149- 82CBORVX RVX OOPP 20171018 003750000149-00221+00221+00226-00226-00183+00212-09064-011892950019788+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171018 004000000010+00024-00024-00013+00013+00033-00007+00718+011927310000228+ 81CBORVX RVX OOPP 20171018 004000000003+00003+00079+00079+00073-00073-00153+00153+00151- 82CBORVX RVX OOPP 20171018 004000000151-00225+00225+00229-00229-00189+00214-09208-012167550022233+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004250000009+00022-00022-00013+00013+00030-00006+00677+012520990000222+ 81CBORVX RVX OOPP 20171018 004250000003+00003+00079+00079+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20171018 004250000151-00227+00227+00230-00230-00191+00214-09250-012771860024722+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171018 004500000007+00018-00018-00010+00010+00025-00005+00539+012521840000171+ 81CBORVX RVX OOPP 20171018 004500000003+00003+00080+00080+00074-00074-00156+00156+00153- 82CBORVX RVX OOPP 20171018 004500000153-00231+00231+00232-00232-00196+00216-09385-012818740027166+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004750000006+00014-00014-00008+00008+00021-00004+00429+012522580000132+ 81CBORVX RVX OOPP 20171018 004750000003+00003+00081+00081+00075-00075-00158+00158+00155- 82CBORVX RVX OOPP 20171018 004750000155-00234+00234+00235-00235-00201+00217-09492-012873890029623+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20171018 005000000005+00012-00012-00006+00006+00017-00003+00343+012523230000102+ 81CBORVX RVX OOPP 20171018 005000000003+00003+00082+00082+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20171018 005000000156-00237+00237+00236-00236-00204+00218-09576-012938290032088+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 005500000003+00008-00008-00004+00004+00012-00002+00220+012524330000062+ 81CBORVX RVX OOPP 20171018 005500000003+00003+00083+00083+00077-00077-00162+00162+00157- 82CBORVX RVX OOPP 20171018 005500000157-00241+00241+00238-00238-00209+00219-09694-013098210037039+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 006000000002+00005-00005-00002+00002+00008-00001+00143+012525210000039+ 81CBORVX RVX OOPP 20171018 006000000003+00003+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20171018 006000000158-00243+00243+00240-00240-00212+00219-09768-013303440042005+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00002+00002+00006-00001+00093+012525920000024+ 81CBORVX RVX OOPP 20171018 006500000003+00003+00084+00084+00078-00078-00165+00165+00159- 82CBORVX RVX OOPP 20171018 006500000159-00245+00245+00241-00241-00215+00220-09815-013554650046981+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00004-00000+00062+012526540000016+ 81CBORVX RVX OOPP 20171018 007000000003+00003+00085+00085+00078-00078-00165+00165+00159- 82CBORVX RVX OOPP 20171018 007000000159-00246+00246+00241-00241-00216+00220-09845-013847380051962+ 81CBORVX RVX OOPC 20171115 001400000005-00005-00078-00078-00066+00066+00154-00154-00133+ 82CBORVX RVX OOPC 20171115 001400000133+00232-00232-00196+00196+00214-00130+08729+005461380004647+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00009+00009+00011-00011-00016+00016+00026- 82CBORVX RVX OOPP 20171115 001400000026-00021+00021+00046-00046-00010+00090-01241-005464460000335+ 81CBORVX RVX OOPC 20171115 001500000005-00005-00073-00073-00061+00061+00145-00145-00121+ 82CBORVX RVX OOPC 20171115 001500000121+00219-00219-00176+00176+00208-00111+08082+005559630003897+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00015+00015+00016-00016-00025+00025+00038- 82CBORVX RVX OOPP 20171115 001500000038-00033+00033+00065-00065-00016+00110-01888-005561940000583+ 81CBORVX RVX OOPC 20171115 001600000004-00004-00067-00067-00054+00054+00134-00134-00108+ 82CBORVX RVX OOPC 20171115 001600000108+00203-00203-00156+00156+00199-00094+07333+005717750003257+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00021+00021+00022-00022-00037+00037+00051- 82CBORVX RVX OOPP 20171115 001600000051-00049+00049+00085-00085-00025+00127-02636-005719640000940+ 81CBORVX RVX OOPC 20171115 001700000004-00004-00060-00060-00048+00048+00121-00121-00095+ 82CBORVX RVX OOPC 20171115 001700000095+00186-00186-00136+00136+00187-00079+06552+005946330002737+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00028+00028+00028-00028-00049+00049+00064- 82CBORVX RVX OOPP 20171115 001700000064-00067+00067+00105-00105-00037+00142-03417-005948000001417+ 81CBORVX RVX OOPC 20171115 001800000003-00003-00054-00054-00043+00043+00109-00109-00084+ 82CBORVX RVX OOPC 20171115 001800000084+00168-00168-00119+00119+00174-00068+05818+006323890002362+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00034+00034+00034-00034-00061+00061+00075- 82CBORVX RVX OOPP 20171115 001800000075-00085+00085+00122-00122-00050+00153-04150-006325450002038+ 81CBORVX RVX OOPC 20171115 001900000003-00003-00048-00048-00038+00038+00098-00098-00074+ 82CBORVX RVX OOPC 20171115 001900000074+00152-00152-00105+00105+00161-00060+05192+006758130002088+ 81CBORVX RVX OOPP 20171115 001900000003+00003+00040+00040+00039-00039-00072+00072+00085- 82CBORVX RVX OOPP 20171115 001900000085-00101+00101+00136-00136-00063+00161-04777-006759640002762+ 81CBORVX RVX OOPC 20171115 002000000003-00003-00044-00044-00034+00034+00089-00089-00067+ 82CBORVX RVX OOPC 20171115 002000000067+00138-00138-00095+00095+00149-00054+04680+007222050001890+ 81CBORVX RVX OOPP 20171115 002000000003+00003+00044+00044+00043-00043-00082+00082+00092- 82CBORVX RVX OOPP 20171115 002000000092-00115+00115+00147-00147-00075+00167-05289-007223540003560+ 81CBORVX RVX OOPC 20171115 002100000002-00002-00040-00040-00031+00031+00081-00081-00060+ 82CBORVX RVX OOPC 20171115 002100000060+00126-00126-00086+00086+00138-00049+04254+007649060001728+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00048+00048+00046-00046-00089+00089+00099- 82CBORVX RVX OOPP 20171115 002100000099-00127+00127+00156-00156-00086+00171-05714-007650550004395+ 81CBORVX RVX OOPC 20171115 002200000002-00002-00036-00036-00028+00028+00074-00074-00055+ 82CBORVX RVX OOPC 20171115 002200000055+00116-00116-00079+00079+00128-00045+03900+008050420001595+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00051+00051+00048-00048-00096+00096+00104- 82CBORVX RVX OOPP 20171115 002200000104-00137+00137+00163-00163-00096+00175-06069-008051930005260+ 81CBORVX RVX OOPC 20171115 002300000002-00002-00034-00034-00026+00026+00068-00068-00051+ 82CBORVX RVX OOPC 20171115 002300000051+00107-00107-00072+00072+00120-00041+03578+008361510001463+ 81CBORVX RVX OOPP 20171115 002300000004+00004+00054+00054+00051-00051-00102+00102+00108- 82CBORVX RVX OOPP 20171115 002300000108-00146+00146+00169-00169-00104+00179-06391-008363040006124+ 81CBORVX RVX OOPC 20171115 002400000002-00002-00031-00031-00024+00024+00063-00063-00047+ 82CBORVX RVX OOPC 20171115 002400000047+00099-00099-00066+00066+00112-00038+03294+008640320001345+ 81CBORVX RVX OOPP 20171115 002400000004+00004+00057+00057+00053-00053-00107+00107+00113- 82CBORVX RVX OOPP 20171115 002400000113-00154+00154+00175-00175-00112+00183-06674-008641890007003+ 81CBORVX RVX OOPC 20171115 002500000002-00002-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20171115 002500000043+00091-00091-00061+00061+00104-00035+03028+008851410001227+ 81CBORVX RVX OOPP 20171115 002500000004+00004+00059+00059+00055-00055-00112+00112+00116- 82CBORVX RVX OOPP 20171115 002500000116-00162+00162+00181-00181-00120+00186-06940-008853010007883+ 81CBORVX RVX OOPC 20171115 002600000002-00002-00026-00026-00020+00020+00054-00054-00040+ 82CBORVX RVX OOPC 20171115 002600000040+00085-00085-00056+00056+00098-00032+02814+009108480001142+ 81CBORVX RVX OOPP 20171115 002600000004+00004+00061+00061+00056-00056-00116+00116+00119- 82CBORVX RVX OOPP 20171115 002600000119-00168+00168+00185-00185-00126+00188-07154-009110120008794+ 81CBORVX RVX OOPC 20171115 002700000001-00001-00025-00025-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20171115 002700000037+00079-00079-00052+00052+00092-00030+02611+009315570001056+ 81CBORVX RVX OOPP 20171115 002700000004+00004+00063+00063+00058-00058-00120+00120+00122- 82CBORVX RVX OOPP 20171115 002700000122-00174+00174+00189-00189-00132+00191-07357-009317260009706+ 81CBORVX RVX OOPC 20171115 002800000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20171115 002800000034+00074-00074-00048+00048+00086-00028+02423+009492200000975+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00065+00065+00059-00059-00123+00123+00125- 82CBORVX RVX OOPP 20171115 002800000125-00179+00179+00193-00193-00138+00193-07545-009493920010621+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20171115 002900000031+00068-00068-00044+00044+00081-00025+02241+009625810000894+ 81CBORVX RVX OOPP 20171115 002900000004+00004+00067+00067+00061-00061-00127+00127+00128- 82CBORVX RVX OOPP 20171115 002900000128-00184+00184+00197-00197-00143+00195-07727-009627590011537+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00020-00020-00015+00015+00041-00041-00029+ 82CBORVX RVX OOPC 20171115 003000000029+00064-00064-00041+00041+00076-00023+02088+009781270000829+ 81CBORVX RVX OOPP 20171115 003000000004+00004+00068+00068+00062-00062-00130+00130+00130- 82CBORVX RVX OOPP 20171115 003000000130-00189+00189+00200-00200-00148+00197-07880-009783100012469+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00016-00016-00012+00012+00034-00034-00024+ 82CBORVX RVX OOPC 20171115 003250000024+00053-00053-00034+00034+00065-00019+01721+010017540000667+ 81CBORVX RVX OOPP 20171115 003250000005+00005+00072+00072+00064-00064-00137+00137+00135- 82CBORVX RVX OOPP 20171115 003250000135-00199+00199+00208-00208-00159+00202-08247-010019540014799+ 81CBORVX RVX OOPC 20171115 003500000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20171115 003500000019+00043-00043-00026+00026+00054-00014+01364+010033540000504+ 81CBORVX RVX OOPP 20171115 003500000005+00005+00075+00075+00067-00067-00143+00143+00140- 82CBORVX RVX OOPP 20171115 003500000140-00210+00210+00215-00215-00170+00206-08603-010035800017129+ 81CBORVX RVX OOPC 20171115 003750000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20171115 003750000016+00037-00037-00022+00022+00047-00012+01171+010328820000431+ 81CBORVX RVX OOPP 20171115 003750000005+00005+00077+00077+00068-00068-00147+00147+00143- 82CBORVX RVX OOPP 20171115 003750000143-00216+00216+00219-00219-00177+00208-08797-010331240019548+ 81CBORVX RVX OOPC 20171115 004000000001-00001-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171115 004000000013+00031-00031-00019+00019+00040-00010+00987+010502310000357+ 81CBORVX RVX OOPP 20171115 004000000005+00005+00078+00078+00070-00070-00151+00151+00146- 82CBORVX RVX OOPP 20171115 004000000146-00221+00221+00223-00223-00183+00210-08981-010504960021967+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171115 004250000011+00026-00026-00015+00015+00034-00008+00810+010556480000285+ 81CBORVX RVX OOPP 20171115 004250000005+00005+00080+00080+00071-00071-00154+00154+00148- 82CBORVX RVX OOPP 20171115 004250000148-00226+00226+00226-00226-00190+00212-09158-010559450024387+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171115 004500000009+00022-00022-00013+00013+00030-00007+00687+010690630000238+ 81CBORVX RVX OOPP 20171115 004500000005+00005+00081+00081+00072-00072-00156+00156+00150- 82CBORVX RVX OOPP 20171115 004500000150-00230+00230+00229-00229-00194+00214-09281-010693860026832+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 004750000008+00020-00020-00011+00011+00027-00006+00612+010927510000212+ 81CBORVX RVX OOPP 20171115 004750000005+00005+00082+00082+00072-00072-00158+00158+00151- 82CBORVX RVX OOPP 20171115 004750000151-00233+00233+00230-00230-00197+00215-09356-010930910029299+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20171115 005000000007+00017-00017-00009+00009+00023-00005+00503+010927520000170+ 81CBORVX RVX OOPP 20171115 005000000005+00005+00083+00083+00073-00073-00160+00160+00152- 82CBORVX RVX OOPP 20171115 005000000152-00236+00236+00232-00232-00201+00216-09465-010931340031749+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20171115 005500000005+00011-00011-00006+00006+00016-00003+00342+010927540000110+ 81CBORVX RVX OOPP 20171115 005500000005+00005+00085+00085+00074-00074-00163+00163+00155- 82CBORVX RVX OOPP 20171115 005500000155-00241+00241+00235-00235-00208+00217-09626-010932330036674+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171115 006000000003+00008-00008-00004+00004+00012-00002+00234+010927560000072+ 81CBORVX RVX OOPP 20171115 006000000005+00005+00086+00086+00075-00075-00165+00165+00156- 82CBORVX RVX OOPP 20171115 006000000156-00245+00245+00237-00237-00212+00219-09734-010933530041621+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 006500000002+00006-00006-00003+00003+00009-00001+00162+010927580000048+ 81CBORVX RVX OOPP 20171115 006500000005+00005+00086+00086+00076-00076-00167+00167+00157- 82CBORVX RVX OOPP 20171115 006500000157-00247+00247+00239-00239-00215+00219-09806-010934930046581+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171115 007000000001+00004-00004-00002+00002+00006-00001+00113+010927590000032+ 81CBORVX RVX OOPP 20171115 007000000005+00005+00087+00087+00076-00076-00168+00168+00158- 82CBORVX RVX OOPP 20171115 007000000158-00249+00249+00239-00239-00218+00220-09855-010936510051551+ 81CBOVIX VIX OOPC 20170823 000900000000-00000+00186-00186-00163+00166+00374-00374-00250+ 82CBOVIX VIX OOPC 20170823 000900000252+00563-00563-00262+00262+00508-00079+09646+027956010002625+ 81CBOVIX VIX OOPP 20170823 000900000000-00000+00000+00000+00007-00005-00000+00000+00118- 82CBOVIX VIX OOPP 20170823 000900000117-00000+00000+00305-00305-00000+00270-00004-014693030000000+ 81CBOVIX VIX OOPC 20170823 000950000015-00015-00203-00203-00155+00158+00392-00392-00195+ 82CBOVIX VIX OOPC 20170823 000950000195+00580-00580-00195+00195+00513-00058+09983+013147530001950+ 81CBOVIX VIX OOPP 20170823 000950000000-00000+00000+00000+00016-00013-00000+00000+00167- 82CBOVIX VIX OOPP 20170823 000950000167-00000+00000+00355-00355-00000+00285-00005-011747550000000+ 81CBOVIX VIX OOPC 20170823 001000000038-00038-00226-00226-00106+00109+00414-00414-00122+ 82CBOVIX VIX OOPC 20170823 001000000122+00603-00603-00122+00122+00520-00037+09857+013147530001225+ 81CBOVIX VIX OOPP 20170823 001000000000-00000+00000+00000+00037-00035-00000+00000+00217- 82CBOVIX VIX OOPP 20170823 001000000217-00000+00000+00405-00405-00000+00300-00008-009099140000000+ 81CBOVIX VIX OOPC 20170823 001050000001-00001+00186-00186-00107+00109+00374-00374-00112+ 82CBOVIX VIX OOPC 20170823 001050000112+00563-00563-00112+00112+00508-00034+09308+013147530001125+ 81CBOVIX VIX OOPP 20170823 001050000000-00000+00000+00000+00079-00079-00000+00000+00266- 82CBOVIX VIX OOPP 20170823 001050000266-00000+00000+00455-00455-00000+00315-00165-009032370000003+ 81CBOVIX VIX OOPC 20170823 001100000019-00016-00196-00196-00051+00052+00384-00384-00052+ 82CBOVIX VIX OOPC 20170823 001100000052+00573-00573-00052+00052+00511-00016+07862+013376440000525+ 81CBOVIX VIX OOPP 20170823 001100000001-00001+00003+00003+00125-00125-00003+00003+00313- 82CBOVIX VIX OOPP 20170823 001100000313-00003+00003+00502-00502-00001+00329-01225-008909370000033+ 81CBOVIX VIX OOPC 20170823 001150000002-00002+00161-00161-00037+00037+00349-00349-00037+ 82CBOVIX VIX OOPC 20170823 001150000037+00538-00538-00037+00037+00500-00011+05630+013376440000375+ 81CBOVIX VIX OOPP 20170823 001150000002-00002+00016+00016+00162-00162-00016+00016+00350- 82CBOVIX VIX OOPP 20170823 001150000350-00016+00016+00539-00539-00005+00340-04152-008635990000162+ 81CBOVIX VIX OOPC 20170823 001200000002-00002+00137-00136-00012+00012+00324-00324-00012+ 82CBOVIX VIX OOPC 20170823 001200000012+00513-00513-00012+00012+00493-00004+02951+011400800000125+ 81CBOVIX VIX OOPP 20170823 001200000001-00001+00049+00049+00179-00179-00049+00049+00368- 82CBOVIX VIX OOPP 20170823 001200000368-00049+00049+00556-00556-00015+00345-07409-009644560000489+ 81CBOVIX VIX OOPC 20170823 001250000001-00001+00100-00098-00007+00007+00279-00279-00007+ 82CBOVIX VIX OOPC 20170823 001250000007+00468-00468-00007+00007+00479-00002+01679+014280450000075+ 81CBOVIX VIX OOPP 20170823 001250000001-00001+00089+00091+00185-00185-00094+00094+00373- 82CBOVIX VIX OOPP 20170823 001250000373-00094+00094+00561-00561-00028+00347-08859-011555150000938+ 81CBOVIX VIX OOPC 20170823 001300000001-00001+00072-00068-00005+00005+00233-00233-00005+ 82CBOVIX VIX OOPC 20170823 001300000005+00420-00420-00005+00005+00465-00001+01058+016838610000050+ 81CBOVIX VIX OOPP 20170823 001300000000-00000+00125+00129+00187-00187-00141+00141+00376- 82CBOVIX VIX OOPP 20170823 001300000376-00141+00141+00564-00564-00042+00347-09652-011786260001410+ 81CBOVIX VIX OOPC 20170823 001350000000-00000+00046-00042-00002+00002+00189-00188-00002+ 82CBOVIX VIX OOPC 20170823 001350000002+00373-00373-00002+00002+00451-00001+00434+016510380000017+ 81CBOVIX VIX OOPP 20170823 001350000002-00002-00152+00156+00190-00190-00187+00188+00379- 82CBOVIX VIX OOPP 20170823 001350000379-00188+00188+00567-00567-00056+00348-09923-011786260001880+ 81CBOVIX VIX OOPC 20170823 001400000000-00000+00027-00023-00001+00001+00146-00144-00001+ 82CBOVIX VIX OOPC 20170823 001400000001+00325-00325-00001+00001+00436-00000+00162+016466440000006+ 81CBOVIX VIX OOPP 20170823 001400000003-00003-00169+00173+00191-00191-00233+00235+00380- 82CBOVIX VIX OOPP 20170823 001400000380-00237+00237+00568-00568-00071+00349-09986-011786260002368+ 81CBOVIX VIX OOPC 20170823 001450000000-00000+00015-00012-00000+00000+00108-00104-00000+ 82CBOVIX VIX OOPC 20170823 001450000000+00276-00276-00000+00000+00421-00000+00053+016434310000002+ 81CBOVIX VIX OOPP 20170823 001450000004-00004-00179+00181+00192-00192-00276+00279+00380- 82CBOVIX VIX OOPP 20170823 001450000380-00286+00286+00569-00569-00086+00349-09998-011786260002864+ 81CBOVIX VIX OOPC 20170823 001500000000-00000+00007-00005-00000+00000+00075-00070-00000+ 82CBOVIX VIX OOPC 20170823 001500000000+00229-00227-00000+00000+00407-00000+00015+016409860000000+ 81CBOVIX VIX OOPP 20170823 001500000004-00004-00183+00184+00192-00192-00312+00317+00380- 82CBOVIX VIX OOPP 20170823 001500000380-00336+00336+00569-00569-00101+00349-09999-011786260003363+ 81CBOVIX VIX OOPC 20170823 001600000000-00000+00002-00001-00000+00000+00035-00030-00000+ 82CBOVIX VIX OOPC 20170823 001600000000+00146-00142-00000+00000+00377-00000+00003+017933350000000+ 81CBOVIX VIX OOPP 20170823 001600000004-00004-00184+00185+00192-00192-00356+00360+00380- 82CBOVIX VIX OOPP 20170823 001600000380-00429+00432+00569-00569-00131+00349-09999-011786260004362+ 81CBOVIX VIX OOPC 20170823 001700000000-00000+00001-00001-00000+00000+00019-00016-00000+ 82CBOVIX VIX OOPC 20170823 001700000000+00091-00086-00000+00000+00347-00000+00003+021018100000000+ 81CBOVIX VIX OOPP 20170823 001700000004-00004-00185+00185+00192-00192-00370+00371+00380- 82CBOVIX VIX OOPP 20170823 001700000380-00503+00508+00569-00569-00161+00349-09999-011786260005362+ 81CBOVIX VIX OOPC 20170823 001800000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20170823 001800000000+00058-00053-00000+00000+00317-00000+00002+023892460000000+ 81CBOVIX VIX OOPP 20170823 001800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 001800000380-00543+00548+00569-00569-00191+00349-09999-011786260006362+ 81CBOVIX VIX OOPC 20170823 001900000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20170823 001900000000+00039-00034-00000+00000+00287-00000+00002+026580130000000+ 81CBOVIX VIX OOPP 20170823 001900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 001900000380-00558+00559+00569-00569-00221+00349-09999-011786260007362+ 81CBOVIX VIX OOPC 20170823 002000000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170823 002000000000+00027-00023-00000+00000+00257-00000+00002+029107790000000+ 81CBOVIX VIX OOPP 20170823 002000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 002000000380-00561+00561+00569-00569-00251+00349-09999-011786260008362+ 81CBOVIX VIX OOPC 20170823 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170823 002100000000+00019-00016-00000+00000+00228-00000+00002+031490250000000+ 81CBOVIX VIX OOPP 20170823 002100000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 002100000380-00561+00561+00569-00569-00281+00349-09999-011786260009362+ 81CBOVIX VIX OOPC 20170823 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170823 002200000000+00014-00012-00000+00000+00201-00000+00002+033748250000000+ 81CBOVIX VIX OOPP 20170823 002200000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 002200000380-00561+00561+00569-00569-00311+00349-09999-011786260010362+ 81CBOVIX VIX OOPC 20170823 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170823 002300000000+00011-00009-00000+00000+00175-00000+00001+035890690000000+ 81CBOVIX VIX OOPP 20170823 002300000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 002300000380-00561+00561+00569-00569-00341+00349-09999-011786260011362+ 81CBOVIX VIX OOPC 20170823 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170823 002400000000+00009-00007-00000+00000+00153-00000+00001+037929400000000+ 81CBOVIX VIX OOPP 20170823 002400000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 002400000380-00561+00561+00569-00569-00371+00349-09999-011786260012362+ 81CBOVIX VIX OOPC 20170823 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170823 002500000000+00007-00006-00000+00000+00133-00000+00001+039876260000000+ 81CBOVIX VIX OOPP 20170823 002500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 002500000380-00561+00561+00569-00569-00401+00349-09999-011786260013362+ 81CBOVIX VIX OOPC 20170823 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170823 002600000000+00006-00005-00000+00000+00116-00000+00001+041734230000000+ 81CBOVIX VIX OOPP 20170823 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 002600000380-00561+00561+00569-00569-00429+00349-09999-011786260014362+ 81CBOVIX VIX OOPC 20170823 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170823 002700000000+00005-00004-00000+00000+00101-00000+00001+043515150000000+ 81CBOVIX VIX OOPP 20170823 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 002700000380-00561+00561+00569-00569-00456+00349-09999-011786260015362+ 81CBOVIX VIX OOPC 20170823 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170823 002800000000+00004-00003-00000+00000+00088-00000+00001+045221980000000+ 81CBOVIX VIX OOPP 20170823 002800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 002800000380-00561+00561+00569-00569-00477+00349-09999-011786260016362+ 81CBOVIX VIX OOPC 20170823 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170823 002900000000+00004-00003-00000+00000+00078-00000+00001+046866590000000+ 81CBOVIX VIX OOPP 20170823 002900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 002900000380-00561+00561+00569-00569-00492+00349-09999-011786260017362+ 81CBOVIX VIX OOPC 20170823 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170823 003000000000+00003-00003-00000+00000+00069-00000+00001+048446000000000+ 81CBOVIX VIX OOPP 20170823 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 003000000380-00561+00561+00569-00569-00501+00349-09999-011786260018362+ 81CBOVIX VIX OOPC 20170823 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170823 003250000000+00002-00002-00000+00000+00051-00000+00001+052156000000000+ 81CBOVIX VIX OOPP 20170823 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 003250000380-00561+00561+00569-00569-00507+00349-09999-011786260020862+ 81CBOVIX VIX OOPC 20170823 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170823 003500000000+00002-00002-00000+00000+00039-00000+00001+055563750000000+ 81CBOVIX VIX OOPP 20170823 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 003500000380-00561+00561+00569-00569-00507+00349-09999-011786260023362+ 81CBOVIX VIX OOPC 20170823 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170823 003750000000+00002-00001-00000+00000+00031-00000+00001+058710730000000+ 81CBOVIX VIX OOPP 20170823 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 003750000380-00561+00561+00569-00569-00507+00349-09999-011786260025862+ 81CBOVIX VIX OOPC 20170823 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170823 004000000000+00001-00001-00000+00000+00025-00000+00001+061638420000000+ 81CBOVIX VIX OOPP 20170823 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 004000000380-00561+00561+00569-00569-00507+00349-09999-011786260028362+ 81CBOVIX VIX OOPC 20170823 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170823 004250000000+00001-00001-00000+00000+00020-00000+00001+064376470000000+ 81CBOVIX VIX OOPP 20170823 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 004250000380-00561+00561+00569-00569-00507+00349-09999-011786260030862+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170823 004500000000+00001-00001-00000+00000+00017-00000+00001+066942650000000+ 81CBOVIX VIX OOPP 20170823 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 004500000380-00561+00561+00569-00569-00507+00349-09999-011786260033361+ 81CBOVIX VIX OOPC 20170823 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170823 005000000000+00001-00001-00000+00000+00012-00000+00001+071636450000000+ 81CBOVIX VIX OOPP 20170823 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170823 005000000380-00561+00561+00569-00569-00507+00349-09999-011786260038361+ 81CBOVIX VIX OOPC 20170830 000900000000-00000-00189-00189-00179+00184+00377-00377-00284+ 82CBOVIX VIX OOPC 20170830 000900000289+00565-00565-00295+00295+00509-00089+09976+006820210002950+ 81CBOVIX VIX OOPP 20170830 000900000000-00000+00000+00000+00011-00006-00000+00000+00094- 82CBOVIX VIX OOPP 20170830 000900000089-00000+00000+00270-00270-00000+00270-00045-007498890000002+ 81CBOVIX VIX OOPC 20170830 000950000000-00000-00189-00189-00173+00180+00377-00377-00243+ 82CBOVIX VIX OOPC 20170830 000950000245+00565-00565-00245+00245+00509-00074+09975+005518780002450+ 81CBOVIX VIX OOPP 20170830 000950000001-00000+00001+00001+00024-00016-00001+00001+00136- 82CBOVIX VIX OOPP 20170830 000950000133-00001+00001+00319-00319-00000+00284-00170-007507550000008+ 81CBOVIX VIX OOPC 20170830 001000000000-00000-00189-00189-00162+00170+00377-00377-00195+ 82CBOVIX VIX OOPC 20170830 001000000195+00565-00565-00195+00195+00509-00058+09974+004284490001950+ 81CBOVIX VIX OOPP 20170830 001000000001-00001+00003+00003+00043-00034-00003+00003+00181- 82CBOVIX VIX OOPP 20170830 001000000179-00003+00003+00367-00367-00001+00299-00488-007518760000028+ 81CBOVIX VIX OOPC 20170830 001050000003-00002+00184-00184-00123+00131+00372-00372-00150+ 82CBOVIX VIX OOPC 20170830 001050000150+00560-00560-00150+00150+00507-00045+09108+006733000001501+ 81CBOVIX VIX OOPP 20170830 001050000003-00002+00007+00007+00067-00059-00008+00008+00225- 82CBOVIX VIX OOPP 20170830 001050000224-00008+00008+00412-00412-00002+00312-01120-007533730000076+ 81CBOVIX VIX OOPC 20170830 001100000004-00004+00171-00170-00094+00101+00357-00357-00114+ 82CBOVIX VIX OOPC 20170830 001100000115+00545-00545-00115+00115+00503-00034+07730+008114680001150+ 81CBOVIX VIX OOPP 20170830 001100000004-00004+00019+00021+00093-00086-00022+00022+00260- 82CBOVIX VIX OOPP 20170830 001100000259-00022+00022+00447-00447-00007+00323-02369-008577010000225+ 81CBOVIX VIX OOPC 20170830 001150000005-00005+00154-00149-00073+00079+00333-00332-00089+ 82CBOVIX VIX OOPC 20170830 001150000090+00520-00520-00090+00090+00495-00027+06349+009403370000900+ 81CBOVIX VIX OOPP 20170830 001150000005-00005+00036+00041+00114-00108-00046+00047+00285- 82CBOVIX VIX OOPP 20170830 001150000284-00047+00047+00472-00472-00014+00330-03677-009778150000475+ 81CBOVIX VIX OOPC 20170830 001200000005-00005+00135-00128-00058+00064+00305-00302-00072+ 82CBOVIX VIX OOPC 20170830 001200000072+00489-00488-00072+00072+00485-00022+05206+010614690000725+ 81CBOVIX VIX OOPP 20170830 001200000005-00005+00054+00062+00129-00123-00074+00077+00302- 82CBOVIX VIX OOPP 20170830 001200000302-00079+00080+00490-00490-00024+00336-04777-010968760000800+ 81CBOVIX VIX OOPC 20170830 001250000005-00005+00118-00108-00047+00052+00276-00270-00059+ 82CBOVIX VIX OOPC 20170830 001250000059+00454-00452-00059+00059+00474-00018+04308+011674650000595+ 81CBOVIX VIX OOPP 20170830 001250000005-00005+00071+00081+00139-00135-00102+00108+00315- 82CBOVIX VIX OOPP 20170830 001250000315-00113+00115+00503-00503-00035+00340-05647-012033270001170+ 81CBOVIX VIX OOPC 20170830 001300000005-00005+00103-00092-00038+00042+00248-00241-00047+ 82CBOVIX VIX OOPC 20170830 001300000047+00420-00417-00047+00047+00463-00014+03549+012290820000474+ 81CBOVIX VIX OOPP 20170830 001300000005-00005+00085+00097+00149-00145-00129+00137+00327- 82CBOVIX VIX OOPP 20170830 001300000327-00147+00150+00515-00515-00046+00343-06386-012668510001549+ 81CBOVIX VIX OOPC 20170830 001350000005-00004+00089-00077-00030+00033+00222-00213-00037+ 82CBOVIX VIX OOPC 20170830 001350000037+00386-00381-00038+00038+00451-00011+02910+012775730000376+ 81CBOVIX VIX OOPP 20170830 001350000004-00005+00099+00111+00156-00153-00155+00164+00337- 82CBOVIX VIX OOPP 20170830 001350000337-00180+00186+00525-00525-00058+00346-07007-013184460001950+ 81CBOVIX VIX OOPC 20170830 001400000004-00004+00078-00066-00026+00029+00198-00187-00033+ 82CBOVIX VIX OOPC 20170830 001400000033+00352-00345-00033+00033+00437-00010+02517+013860960000334+ 81CBOVIX VIX OOPP 20170830 001400000004-00004+00109+00121+00160-00157-00178+00189+00341- 82CBOVIX VIX OOPP 20170830 001400000341-00213+00221+00529-00529-00072+00347-07393-014299190002409+ 81CBOVIX VIX OOPC 20170830 001450000004-00004+00069-00057-00023+00025+00178-00165-00029+ 82CBOVIX VIX OOPC 20170830 001450000029+00321-00312-00029+00029+00423-00009+02178+014709630000293+ 81CBOVIX VIX OOPP 20170830 001450000004-00004+00118+00130+00164-00161-00198+00210+00345- 82CBOVIX VIX OOPP 20170830 001450000345-00243+00253+00533-00533-00086+00349-07726-015182800002867+ 81CBOVIX VIX OOPC 20170830 001500000004-00003+00062-00050-00020+00023+00160-00147-00026+ 82CBOVIX VIX OOPC 20170830 001500000026+00294-00283-00027+00027+00409-00008+01930+015629670000266+ 81CBOVIX VIX OOPP 20170830 001500000004-00004+00125+00137+00166-00163-00215+00228+00348- 82CBOVIX VIX OOPP 20170830 001500000348-00270+00282+00536-00536-00100+00349-07971-016136680003340+ 81CBOVIX VIX OOPC 20170830 001600000003-00003+00050-00039-00016+00018+00131-00117-00021+ 82CBOVIX VIX OOPC 20170830 001600000021+00246-00232-00021+00021+00381-00006+01506+017003630000211+ 81CBOVIX VIX OOPP 20170830 001600000003-00003+00137+00148+00171-00168-00243+00257+00353- 82CBOVIX VIX OOPP 20170830 001600000353-00316+00330+00541-00541-00128+00351-08387-017593350004285+ 81CBOVIX VIX OOPC 20170830 001700000003-00002+00039-00029-00012+00013+00106-00092-00015+ 82CBOVIX VIX OOPC 20170830 001700000015+00205-00190-00016+00016+00354-00005+01136+017782640000156+ 81CBOVIX VIX OOPP 20170830 001700000003-00003+00147+00157+00175-00173-00267+00281+00359- 82CBOVIX VIX OOPP 20170830 001700000358-00356+00371+00547-00547-00155+00353-08748-018490620005230+ 81CBOVIX VIX OOPC 20170830 001800000002-00002+00029-00021-00008+00009+00083-00070-00010+ 82CBOVIX VIX OOPC 20170830 001800000010+00166-00150-00010+00010+00327-00003+00785+017885180000102+ 81CBOVIX VIX OOPP 20170830 001800000002-00002+00156+00165+00179-00177-00289+00302+00364- 82CBOVIX VIX OOPP 20170830 001800000364-00392+00408+00552-00552-00182+00354-09085-018792610006175+ 81CBOVIX VIX OOPC 20170830 001900000002-00001+00023-00016-00006+00007+00067-00055-00007+ 82CBOVIX VIX OOPC 20170830 001900000008+00137-00122-00008+00008+00300-00002+00598+018500080000076+ 81CBOVIX VIX OOPP 20170830 001900000002-00002+00162+00170+00181-00179-00304+00316+00367- 82CBOVIX VIX OOPP 20170830 001900000366-00419+00435+00555-00555-00208+00355-09267-019594550007149+ 81CBOVIX VIX OOPC 20170830 002000000002-00001+00021-00014-00005+00006+00059-00047-00007+ 82CBOVIX VIX OOPC 20170830 002000000007+00120-00105-00007+00007+00276-00002+00541+019851850000073+ 81CBOVIX VIX OOPP 20170830 002000000002-00002+00165+00172+00181-00180-00312+00323+00367- 82CBOVIX VIX OOPP 20170830 002000000367-00436+00451+00555-00555-00231+00355-09327-021027940008145+ 81CBOVIX VIX OOPC 20170830 002100000001-00001+00018-00012-00005+00006+00052-00042-00007+ 82CBOVIX VIX OOPC 20170830 002100000007+00107-00092-00007+00007+00253-00002+00493+021077150000069+ 81CBOVIX VIX OOPP 20170830 002100000001-00002+00167+00174+00181-00180-00318+00329+00367- 82CBOVIX VIX OOPP 20170830 002100000367-00449+00463+00555-00555-00253+00355-09379-022335650009141+ 81CBOVIX VIX OOPC 20170830 002200000001-00001+00017-00011-00005+00005+00047-00037-00006+ 82CBOVIX VIX OOPC 20170830 002200000006+00095-00082-00006+00006+00233-00002+00451+022189960000065+ 81CBOVIX VIX OOPP 20170830 002200000001-00002+00169+00175+00182-00181-00324+00334+00368- 82CBOVIX VIX OOPP 20170830 002200000368-00460+00474+00556-00556-00272+00355-09424-023532790010137+ 81CBOVIX VIX OOPC 20170830 002300000001-00001+00015-00010-00004+00005+00042-00033-00006+ 82CBOVIX VIX OOPC 20170830 002300000006+00086-00073-00006+00006+00215-00002+00414+023201200000061+ 81CBOVIX VIX OOPP 20170830 002300000001-00002+00170+00176+00182-00181-00328+00338+00368- 82CBOVIX VIX OOPP 20170830 002300000368-00469+00482+00556-00556-00289+00356-09464-024631370011133+ 81CBOVIX VIX OOPC 20170830 002400000001-00001+00014-00009-00004+00005+00038-00030-00005+ 82CBOVIX VIX OOPC 20170830 002400000006+00078-00066-00006+00006+00199-00002+00380+024119430000058+ 81CBOVIX VIX OOPP 20170830 002400000001-00002+00172+00177+00183-00182-00332+00341+00369- 82CBOVIX VIX OOPP 20170830 002400000368-00477+00490+00556-00556-00304+00356-09499-025641080012129+ 81CBOVIX VIX OOPC 20170830 002500000001-00001+00013-00008-00004+00004+00035-00027-00005+ 82CBOVIX VIX OOPC 20170830 002500000005+00071-00059-00005+00005+00184-00002+00348+024951330000054+ 81CBOVIX VIX OOPP 20170830 002500000001-00002+00173+00178+00183-00182-00335+00344+00369- 82CBOVIX VIX OOPP 20170830 002500000369-00484+00496+00557-00557-00318+00356-09532-026569830013125+ 81CBOVIX VIX OOPC 20170830 002600000001-00001+00010-00006-00003+00003+00029-00022-00004+ 82CBOVIX VIX OOPC 20170830 002600000004+00060-00049-00004+00004+00168-00001+00274+024953910000041+ 81CBOVIX VIX OOPP 20170830 002600000001-00001+00175+00180+00184-00183-00341+00349+00370- 82CBOVIX VIX OOPP 20170830 002600000370-00494+00505+00558-00558-00333+00356-09602-026855680014112+ 81CBOVIX VIX OOPC 20170830 002700000001-00001+00008-00005-00002+00003+00024-00018-00003+ 82CBOVIX VIX OOPC 20170830 002700000003+00051-00041-00003+00003+00153-00001+00216+024956220000031+ 81CBOVIX VIX OOPP 20170830 002700000001-00001+00177+00181+00184-00184-00345+00352+00371- 82CBOVIX VIX OOPP 20170830 002700000371-00502+00512+00559-00559-00346+00356-09657-027180150015102+ 81CBOVIX VIX OOPC 20170830 002800000001-00001+00007-00004-00002+00002+00020-00014-00002+ 82CBOVIX VIX OOPC 20170830 002800000002+00043-00034-00002+00002+00138-00001+00170+024958300000024+ 81CBOVIX VIX OOPP 20170830 002800000001-00001+00178+00182+00185-00184-00349+00355+00372- 82CBOVIX VIX OOPP 20170830 002800000372-00508+00518+00560-00560-00358+00357-09699-027542980016095+ 81CBOVIX VIX OOPC 20170830 002900000001-00000+00006-00003-00001+00002+00016-00012-00002+ 82CBOVIX VIX OOPC 20170830 002900000002+00036-00028-00002+00002+00125-00001+00134+024960180000019+ 81CBOVIX VIX OOPP 20170830 002900000001-00001+00179+00183+00185-00185-00351+00358+00372- 82CBOVIX VIX OOPP 20170830 002900000372-00514+00523+00560-00560-00369+00357-09733-027942470017089+ 81CBOVIX VIX OOPC 20170830 003000000000-00000+00005-00003-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20170830 003000000001+00030-00023-00001+00001+00113-00000+00105+024961920000014+ 81CBOVIX VIX OOPP 20170830 003000000000-00001+00180+00183+00185-00185-00354+00360+00373- 82CBOVIX VIX OOPP 20170830 003000000373-00518+00527+00561-00561-00379+00357-09759-028375470018084+ 81CBOVIX VIX OOPC 20170830 003250000000-00000+00003-00001-00001+00001+00008-00006-00001+ 82CBOVIX VIX OOPC 20170830 003250000001+00020-00014-00001+00001+00088-00000+00058+024965570000007+ 81CBOVIX VIX OOPP 20170830 003250000000-00001+00182+00184+00186-00185-00358+00363+00373- 82CBOVIX VIX OOPP 20170830 003250000373-00527+00535+00561-00561-00398+00357-09803-029575660020577+ 81CBOVIX VIX OOPC 20170830 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170830 003500000000+00013-00009-00000+00000+00067-00000+00032+024968580000004+ 81CBOVIX VIX OOPP 20170830 003500000000-00001+00183+00185+00186-00186-00361+00365+00374- 82CBOVIX VIX OOPP 20170830 003500000374-00532+00539+00562-00562-00413+00357-09828-030880740023073+ 81CBOVIX VIX OOPC 20170830 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170830 003750000000+00008-00006-00000+00000+00051-00000+00018+024971080000002+ 81CBOVIX VIX OOPP 20170830 003750000000-00001+00183+00185+00186-00186-00362+00366+00374- 82CBOVIX VIX OOPP 20170830 003750000374-00536+00542+00562-00562-00424+00357-09843-032219880025570+ 81CBOVIX VIX OOPC 20170830 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170830 004000000000+00005-00003-00000+00000+00039-00000+00010+024973310000001+ 81CBOVIX VIX OOPP 20170830 004000000000-00001+00184+00186+00186-00186-00364+00367+00374- 82CBOVIX VIX OOPP 20170830 004000000374-00539+00544+00562-00562-00433+00357-09852-033543810028069+ 81CBOVIX VIX OOPC 20170830 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170830 004250000000+00004-00002-00000+00000+00030-00000+00005+024974790000001+ 81CBOVIX VIX OOPP 20170830 004250000000-00001+00184+00186+00186-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20170830 004250000374-00540+00546+00562-00562-00439+00357-09859-034824700030568+ 81CBOVIX VIX OOPC 20170830 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170830 004500000000+00002-00001-00000+00000+00022-00000+00003+024977010000000+ 81CBOVIX VIX OOPP 20170830 004500000000-00001+00184+00186+00187-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20170830 004500000374-00542+00547+00562-00562-00445+00357-09864-036049640033067+ 81CBOVIX VIX OOPC 20170830 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170830 005000000000+00001-00001-00000+00000+00013-00000+00001+024979970000000+ 81CBOVIX VIX OOPP 20170830 005000000000-00001+00184+00186+00187-00186-00366+00369+00374- 82CBOVIX VIX OOPP 20170830 005000000374-00544+00549+00562-00562-00453+00357-09871-038320160038065+ 81CBOVIX VIX OOPC 20170906 000950000003-00002+00183-00182-00152+00163+00370-00369-00252+ 82CBOVIX VIX OOPC 20170906 000950000261+00558-00558-00283+00285+00506-00086+09267+009284860002854+ 81CBOVIX VIX OOPP 20170906 000950000001-00001+00002+00002+00024-00015-00002+00002+00116- 82CBOVIX VIX OOPP 20170906 000950000108-00002+00002+00286-00285-00001+00284-00269-006802460000018+ 81CBOVIX VIX OOPC 20170906 001000000004-00003+00181-00179-00141+00153+00367-00367-00220+ 82CBOVIX VIX OOPC 20170906 001000000227+00555-00555-00237+00238+00505-00071+08990+008476680002382+ 81CBOVIX VIX OOPP 20170906 001000000002-00002+00004+00004+00040-00028-00005+00005+00155- 82CBOVIX VIX OOPP 20170906 001000000149-00005+00005+00333-00332-00001+00298-00594-006785110000046+ 81CBOVIX VIX OOPC 20170906 001050000005-00004+00177-00174-00125+00138+00362-00361-00184+ 82CBOVIX VIX OOPC 20170906 001050000189+00550-00550-00193+00193+00504-00058+08527+007948120001935+ 81CBOVIX VIX OOPP 20170906 001050000004-00003+00008+00010+00059-00046-00010+00010+00194- 82CBOVIX VIX OOPP 20170906 001050000191-00010+00010+00377-00377-00003+00312-01135-006763350000099+ 81CBOVIX VIX OOPC 20170906 001100000006-00005+00167-00162-00106+00118+00348-00347-00152+ 82CBOVIX VIX OOPC 20170906 001100000155+00535-00535-00158+00158+00499-00048+07665+008408060001585+ 81CBOVIX VIX OOPP 20170906 001100000005-00005+00019+00023+00081-00069-00024+00025+00228- 82CBOVIX VIX OOPP 20170906 001100000225-00025+00025+00412-00412-00007+00322-02142-007567870000248+ 81CBOVIX VIX OOPC 20170906 001150000007-00006+00155-00147-00089+00100+00330-00327-00125+ 82CBOVIX VIX OOPC 20170906 001150000128+00514-00513-00130+00130+00493-00039+06735+008936980001300+ 81CBOVIX VIX OOPP 20170906 001150000006-00007+00032+00039+00100-00089-00043+00045+00256- 82CBOVIX VIX OOPP 20170906 001150000254-00046+00046+00441-00441-00014+00331-03175-008236070000463+ 81CBOVIX VIX OOPC 20170906 001200000008-00007+00141-00130-00074+00085+00307-00301-00105+ 82CBOVIX VIX OOPC 20170906 001200000107+00487-00485-00109+00109+00484-00033+05842+009678550001092+ 81CBOVIX VIX OOPP 20170906 001200000007-00008+00046+00057+00115-00105-00067+00072+00277- 82CBOVIX VIX OOPP 20170906 001200000274-00073+00075+00462-00461-00023+00337-04145-009033910000754+ 81CBOVIX VIX OOPC 20170906 001250000008-00007+00128-00114-00064+00073+00283-00274-00090+ 82CBOVIX VIX OOPC 20170906 001250000093+00457-00452-00095+00095+00474-00028+05086+010570660000948+ 81CBOVIX VIX OOPP 20170906 001250000007-00008+00061+00074+00126-00117-00092+00100+00291- 82CBOVIX VIX OOPP 20170906 001250000289-00105+00108+00476-00476-00033+00341-04955-009940540001110+ 81CBOVIX VIX OOPC 20170906 001300000008-00007+00116-00100-00054+00063+00260-00249-00076+ 82CBOVIX VIX OOPC 20170906 001300000079+00428-00421-00080+00080+00463-00024+04428+011081170000804+ 81CBOVIX VIX OOPP 20170906 001300000007-00008+00074+00089+00136-00128-00116+00126+00305- 82CBOVIX VIX OOPP 20170906 001300000303-00134+00140+00490-00490-00044+00346-05653-010443590001466+ 81CBOVIX VIX OOPC 20170906 001350000007-00007+00105-00088-00047+00055+00239-00225-00067+ 82CBOVIX VIX OOPC 20170906 001350000069+00399-00389-00070+00070+00451-00021+03893+011742490000704+ 81CBOVIX VIX OOPP 20170906 001350000007-00007+00085+00101+00143-00136-00138+00151+00315- 82CBOVIX VIX OOPP 20170906 001350000313-00165+00173+00500-00500-00056+00349-06217-011084250001866+ 81CBOVIX VIX OOPC 20170906 001400000007-00007+00095-00078-00040+00047+00219-00204-00057+ 82CBOVIX VIX OOPC 20170906 001400000059+00371-00359-00060+00060+00439-00018+03408+012167740000605+ 81CBOVIX VIX OOPP 20170906 001400000006-00007+00096+00113+00150-00144-00159+00174+00324- 82CBOVIX VIX OOPP 20170906 001400000323-00194+00205+00510-00510-00068+00352-06728-011476870002266+ 81CBOVIX VIX OOPC 20170906 001450000007-00006+00086-00069-00036+00043+00201-00184-00052+ 82CBOVIX VIX OOPC 20170906 001450000053+00344-00331-00055+00055+00426-00016+03052+012853760000547+ 81CBOVIX VIX OOPP 20170906 001450000006-00007+00105+00122+00155-00149-00178+00195+00330- 82CBOVIX VIX OOPP 20170906 001450000329-00222+00235+00516-00516-00081+00353-07100-012128000002708+ 81CBOVIX VIX OOPC 20170906 001500000006-00006+00079-00062-00032+00038+00185-00167-00046+ 82CBOVIX VIX OOPC 20170906 001500000048+00320-00304-00049+00049+00413-00015+02730+013384270000489+ 81CBOVIX VIX OOPP 20170906 001500000006-00006+00113+00130+00159-00153-00195+00213+00335- 82CBOVIX VIX OOPP 20170906 001500000334-00247+00263+00522-00522-00094+00355-07437-012616110003151+ 81CBOVIX VIX OOPC 20170906 001600000006-00005+00065-00048-00025+00029+00156-00136-00035+ 82CBOVIX VIX OOPC 20170906 001600000036+00275-00257-00037+00037+00387-00011+02145+014020890000374+ 81CBOVIX VIX OOPP 20170906 001600000005-00005+00128+00144+00166-00162-00227+00246+00346- 82CBOVIX VIX OOPP 20170906 001600000345-00295+00314+00533-00533-00120+00358-08053-013134710004035+ 81CBOVIX VIX OOPC 20170906 001700000005-00005+00055-00040-00021+00025+00134-00115-00030+ 82CBOVIX VIX OOPC 20170906 001700000031+00240-00219-00032+00032+00360-00010+01798+015039530000319+ 81CBOVIX VIX OOPP 20170906 001700000004-00005+00138+00153+00170-00167-00250+00269+00352- 82CBOVIX VIX OOPP 20170906 001700000351-00333+00354+00539-00539-00147+00360-08413-014042440004979+ 81CBOVIX VIX OOPC 20170906 001800000005-00004+00047-00033-00017+00021+00115-00096-00025+ 82CBOVIX VIX OOPC 20170906 001800000026+00209-00187-00026+00026+00335-00008+01491+015744100000264+ 81CBOVIX VIX OOPP 20170906 001800000003-00004+00147+00160+00174-00171-00271+00289+00357- 82CBOVIX VIX OOPP 20170906 001800000356-00367+00389+00544-00544-00173+00362-08735-014600750005924+ 81CBOVIX VIX OOPC 20170906 001900000004-00004+00039-00026-00013+00016+00098-00079-00020+ 82CBOVIX VIX OOPC 20170906 001900000020+00180-00159-00021+00021+00311-00006+01206+016141260000209+ 81CBOVIX VIX OOPP 20170906 001900000003-00004+00155+00167+00178-00176-00290+00308+00362- 82CBOVIX VIX OOPP 20170906 001900000362-00399+00420+00550-00550-00199+00363-09040-014785680006868+ 81CBOVIX VIX OOPC 20170906 002000000004-00003+00034-00022-00011+00014+00085-00067-00016+ 82CBOVIX VIX OOPC 20170906 002000000017+00158-00136-00017+00018+00288-00005+01015+016703010000176+ 81CBOVIX VIX OOPP 20170906 002000000002-00003+00161+00172+00180-00178-00304+00321+00365- 82CBOVIX VIX OOPP 20170906 002000000365-00424+00445+00553-00553-00224+00364-09243-015130330007834+ 81CBOVIX VIX OOPC 20170906 002100000003-00003+00030-00019-00010+00012+00074-00058-00014+ 82CBOVIX VIX OOPC 20170906 002100000015+00139-00118-00015+00015+00266-00005+00871+017273280000151+ 81CBOVIX VIX OOPP 20170906 002100000002-00003+00166+00176+00182-00180-00316+00332+00368- 82CBOVIX VIX OOPP 20170906 002100000367-00445+00466+00556-00556-00247+00365-09397-015461990008809+ 81CBOVIX VIX OOPC 20170906 002200000003-00002+00026-00016-00008+00010+00065-00050-00012+ 82CBOVIX VIX OOPC 20170906 002200000012+00123-00103-00013+00013+00246-00004+00746+017745550000129+ 81CBOVIX VIX OOPP 20170906 002200000001-00002+00171+00179+00183-00182-00327+00341+00370- 82CBOVIX VIX OOPP 20170906 002200000370-00465+00484+00558-00558-00269+00366-09533-015630940009786+ 81CBOVIX VIX OOPC 20170906 002300000003-00002+00023-00014-00007+00009+00058-00044-00011+ 82CBOVIX VIX OOPC 20170906 002300000011+00111-00091-00011+00012+00228-00003+00661+018325020000115+ 81CBOVIX VIX OOPP 20170906 002300000001-00002+00174+00181+00184-00183-00335+00348+00371- 82CBOVIX VIX OOPP 20170906 002300000371-00479+00497+00559-00559-00290+00366-09622-015925650010772+ 81CBOVIX VIX OOPC 20170906 002400000002-00002+00021-00012-00006+00008+00052-00039-00009+ 82CBOVIX VIX OOPC 20170906 002400000010+00099-00081-00010+00010+00212-00003+00582+018795560000102+ 81CBOVIX VIX OOPP 20170906 002400000001-00002+00177+00183+00185-00184-00343+00354+00372- 82CBOVIX VIX OOPP 20170906 002400000372-00494+00510+00560-00560-00310+00367-09709-016014810011758+ 81CBOVIX VIX OOPC 20170906 002500000002-00002+00018-00010-00005+00007+00046-00034-00008+ 82CBOVIX VIX OOPC 20170906 002500000009+00089-00071-00009+00009+00196-00003+00507+019155480000088+ 81CBOVIX VIX OOPP 20170906 002500000000-00001+00180+00185+00186-00185-00351+00360+00374- 82CBOVIX VIX OOPP 20170906 002500000374-00508+00523+00562-00562-00330+00367-09797-015811750012744+ 81CBOVIX VIX OOPC 20170906 002600000002-00002+00016-00009-00005+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20170906 002600000007+00080-00063-00008+00008+00182-00002+00446+019521540000078+ 81CBOVIX VIX OOPP 20170906 002600000000-00001+00183+00186+00187-00186-00358+00365+00375- 82CBOVIX VIX OOPP 20170906 002600000375-00522+00535+00563-00563-00351+00367-09870-015427800013733+ 81CBOVIX VIX OOPC 20170906 002700000002-00002+00015-00008-00004+00006+00038-00027-00007+ 82CBOVIX VIX OOPC 20170906 002700000007+00074-00058-00007+00007+00170-00002+00415+020085710000073+ 81CBOVIX VIX OOPP 20170906 002700000000+00001+00184+00187+00187-00187-00362+00368+00375- 82CBOVIX VIX OOPP 20170906 002700000375-00530+00541+00563-00563-00367+00367-09903-015457730014729+ 81CBOVIX VIX OOPC 20170906 002800000002-00001+00014-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20170906 002800000007+00068-00053-00007+00007+00159-00002+00386+020599980000069+ 81CBOVIX VIX OOPP 20170906 002800000000+00001+00186+00188+00187-00187-00366+00371+00375- 82CBOVIX VIX OOPP 20170906 002800000375-00539+00548+00564-00564-00384+00368-09936-015207710015724+ 81CBOVIX VIX OOPC 20170906 002900000002-00001+00013-00007-00004+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20170906 002900000006+00063-00049-00006+00006+00149-00002+00359+021066660000065+ 81CBOVIX VIX OOPP 20170906 002900000000+00001+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20170906 002900000376-00549+00556+00564-00564-00405+00368-09971-014246500016719+ 81CBOVIX VIX OOPC 20170906 003000000002-00001+00012-00007-00004+00005+00031-00021-00006+ 82CBOVIX VIX OOPC 20170906 003000000006+00059-00045-00006+00006+00140-00002+00333+021487530000061+ 81CBOVIX VIX OOPP 20170906 003000000000+00000+00187+00188+00188-00188-00372+00375+00376- 82CBOVIX VIX OOPP 20170906 003000000376-00552+00558+00565-00565-00418+00368-09979-014246500017714+ 81CBOVIX VIX OOPC 20170906 003250000001-00001+00008-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20170906 003250000004+00043-00032-00004+00004+00114-00001+00217+021479860000038+ 81CBOVIX VIX OOPP 20170906 003250000002-00002-00186+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20170906 003250000379-00556+00560+00567-00567-00444+00369-09988-014246500020190+ 81CBOVIX VIX OOPC 20170906 003500000001-00001+00006-00003-00001+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20170906 003500000002+00031-00022-00002+00002+00093-00001+00142+021473580000024+ 81CBOVIX VIX OOPP 20170906 003500000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170906 003500000380-00558+00560+00568-00568-00463+00369-09992-014246500022675+ 81CBOVIX VIX OOPC 20170906 003750000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170906 003750000001+00023-00016-00001+00001+00075-00000+00094+021468310000015+ 81CBOVIX VIX OOPP 20170906 003750000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20170906 003750000381-00559+00560+00569-00569-00477+00369-09994-014246500025165+ 81CBOVIX VIX OOPC 20170906 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170906 004000000001+00017-00011-00001+00001+00060-00000+00062+021463840000010+ 81CBOVIX VIX OOPP 20170906 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170906 004000000381-00559+00560+00570-00570-00486+00369-09994-014246500027658+ 81CBOVIX VIX OOPC 20170906 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170906 004250000001+00012-00008-00001+00001+00049-00000+00041+021460000000006+ 81CBOVIX VIX OOPP 20170906 004250000005-00005-00183+00183+00193-00193-00371+00372+00382- 82CBOVIX VIX OOPP 20170906 004250000382-00559+00560+00570-00570-00493+00369-09994-014246500030153+ 81CBOVIX VIX OOPC 20170906 004500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170906 004500000000+00009-00005-00000+00000+00039-00000+00028+021456660000004+ 81CBOVIX VIX OOPP 20170906 004500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170906 004500000382-00559+00560+00570-00570-00498+00370-09995-014246500032650+ 81CBOVIX VIX OOPC 20170906 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170906 005000000000+00005-00003-00000+00000+00026-00000+00013+021451100000002+ 81CBOVIX VIX OOPP 20170906 005000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170906 005000000382-00559+00560+00570-00570-00503+00370-09995-014246500037645+ 81CBOVIX VIX OOPC 20170913 001000000005-00003+00181-00178-00145+00159+00365-00364-00245+ 82CBOVIX VIX OOPC 20170913 001000000257+00553-00553-00283+00286+00505-00086+08999+008371920002883+ 81CBOVIX VIX OOPP 20170913 001000000002-00002+00003+00003+00030-00017-00003+00003+00122- 82CBOVIX VIX OOPP 20170913 001000000112-00003+00003+00287-00286-00001+00298-00426-006008160000035+ 81CBOVIX VIX OOPC 20170913 001050000006-00004+00178-00174-00134+00149+00362-00361-00216+ 82CBOVIX VIX OOPC 20170913 001050000226+00549-00549-00240+00242+00504-00073+08678+007720610002422+ 81CBOVIX VIX OOPP 20170913 001050000004-00003+00006+00007+00046-00031-00007+00007+00158- 82CBOVIX VIX OOPP 20170913 001050000150-00007+00007+00332-00332-00002+00312-00815-005985850000074+ 81CBOVIX VIX OOPC 20170913 001100000007-00005+00171-00165-00118+00134+00352-00350-00185+ 82CBOVIX VIX OOPC 20170913 001100000193+00538-00537-00202+00203+00500-00061+08056+007831520002037+ 81CBOVIX VIX OOPP 20170913 001100000006-00006+00013+00017+00066-00050-00018+00019+00194- 82CBOVIX VIX OOPP 20170913 001100000187-00019+00019+00371-00370-00006+00324-01605-006603660000189+ 81CBOVIX VIX OOPC 20170913 001150000009-00007+00161-00151-00102+00118+00335-00331-00158+ 82CBOVIX VIX OOPC 20170913 001150000166+00519-00517-00173+00174+00494-00052+07262+008409370001742+ 81CBOVIX VIX OOPP 20170913 001150000007-00008+00025+00033+00085-00069-00035+00038+00222- 82CBOVIX VIX OOPP 20170913 001150000216-00038+00039+00400-00400-00012+00333-02555-007433010000393+ 81CBOVIX VIX OOPC 20170913 001200000009-00008+00150-00138-00088+00103+00318-00311-00135+ 82CBOVIX VIX OOPC 20170913 001200000141+00498-00495-00147+00147+00487-00044+06510+008755210001475+ 81CBOVIX VIX OOPP 20170913 001200000008-00009+00036+00048+00100-00086-00054+00059+00247- 82CBOVIX VIX OOPP 20170913 001200000242-00060+00062+00427-00427-00019+00341-03406-007887410000625+ 81CBOVIX VIX OOPC 20170913 001250000010-00009+00139-00124-00076+00090+00298-00288-00116+ 82CBOVIX VIX OOPC 20170913 001250000121+00473-00468-00126+00126+00478-00038+05790+009219000001266+ 81CBOVIX VIX OOPP 20170913 001250000009-00010+00049+00063+00113-00100-00075+00083+00267- 82CBOVIX VIX OOPP 20170913 001250000262-00086+00090+00448-00448-00027+00347-04207-008401490000916+ 81CBOVIX VIX OOPC 20170913 001300000010-00009+00128-00110-00066+00080+00278-00265-00101+ 82CBOVIX VIX OOPC 20170913 001300000106+00446-00439-00110+00111+00468-00033+05153+009787840001110+ 81CBOVIX VIX OOPP 20170913 001300000009-00010+00061+00078+00124-00111-00097+00109+00282- 82CBOVIX VIX OOPP 20170913 001300000278-00114+00121+00464-00463-00038+00352-04907-008986060001259+ 81CBOVIX VIX OOPC 20170913 001350000010-00009+00118-00098-00059+00071+00258-00242-00090+ 82CBOVIX VIX OOPC 20170913 001350000095+00419-00408-00098+00099+00457-00030+04615+010411880000992+ 81CBOVIX VIX OOPP 20170913 001350000009-00010+00072+00091+00132-00120-00118+00133+00293- 82CBOVIX VIX OOPP 20170913 001350000289-00143+00152+00475-00475-00049+00355-05491-009605600001642+ 81CBOVIX VIX OOPC 20170913 001400000010-00009+00108-00088-00052+00063+00240-00221-00079+ 82CBOVIX VIX OOPC 20170913 001400000083+00394-00380-00087+00087+00445-00026+04130+010828610000875+ 81CBOVIX VIX OOPP 20170913 001400000009-00010+00082+00103+00139-00129-00138+00156+00304- 82CBOVIX VIX OOPP 20170913 001400000301-00170+00182+00487-00487-00061+00359-06013-010004100002024+ 81CBOVIX VIX OOPC 20170913 001450000009-00008+00099-00078-00045+00056+00222-00202-00069+ 82CBOVIX VIX OOPC 20170913 001450000072+00370-00353-00075+00076+00434-00023+03675+011066650000757+ 81CBOVIX VIX OOPP 20170913 001450000008-00009+00092+00113+00146-00137-00157+00177+00315- 82CBOVIX VIX OOPP 20170913 001450000312-00196+00211+00499-00498-00072+00362-06504-010210830002406+ 81CBOVIX VIX OOPC 20170913 001500000009-00008+00092-00070-00040+00050+00206-00185-00061+ 82CBOVIX VIX OOPC 20170913 001500000065+00346-00328-00067+00068+00421-00020+03309+011465510000677+ 81CBOVIX VIX OOPP 20170913 001500000008-00009+00100+00122+00151-00143-00174+00196+00322- 82CBOVIX VIX OOPP 20170913 001500000320-00221+00239+00507-00506-00085+00365-06896-010572080002825+ 81CBOVIX VIX OOPC 20170913 001600000008-00007+00078-00057-00032+00040+00178-00154-00049+ 82CBOVIX VIX OOPC 20170913 001600000052+00303-00281-00054+00054+00396-00016+02703+012160270000545+ 81CBOVIX VIX OOPP 20170913 001600000007-00008+00115+00137+00160-00152-00205+00229+00334- 82CBOVIX VIX OOPP 20170913 001600000332-00267+00289+00520-00520-00110+00369-07546-011170000003693+ 81CBOVIX VIX OOPC 20170913 001700000007-00007+00066-00046-00025+00032+00153-00128-00039+ 82CBOVIX VIX OOPC 20170913 001700000041+00265-00240-00043+00043+00371-00013+02195+012623520000432+ 81CBOVIX VIX OOPP 20170913 001700000006-00007+00129+00149+00167-00161-00233+00257+00345- 82CBOVIX VIX OOPP 20170913 001700000343-00310+00334+00531-00531-00136+00372-08094-011497560004578+ 81CBOVIX VIX OOPC 20170913 001800000007-00006+00056-00037-00021+00027+00132-00108-00032+ 82CBOVIX VIX OOPC 20170913 001800000034+00232-00206-00035+00035+00347-00011+01817+013135250000353+ 81CBOVIX VIX OOPP 20170913 001800000005-00006+00139+00158+00171-00167-00256+00280+00352- 82CBOVIX VIX OOPP 20170913 001800000351-00346+00373+00539-00539-00162+00374-08501-011849550005499+ 81CBOVIX VIX OOPC 20170913 001900000006-00005+00050-00032-00018+00023+00117-00093-00028+ 82CBOVIX VIX OOPC 20170913 001900000030+00207-00180-00031+00031+00323-00009+01579+013856780000311+ 81CBOVIX VIX OOPP 20170913 001900000004-00005+00147+00163+00174-00170-00273+00297+00356- 82CBOVIX VIX OOPP 20170913 001900000355-00375+00402+00543-00543-00187+00376-08753-012426350006456+ 81CBOVIX VIX OOPC 20170913 002000000005-00005+00044-00027-00015+00020+00103-00081-00024+ 82CBOVIX VIX OOPC 20170913 002000000026+00184-00157-00027+00027+00300-00008+01368+014423560000270+ 81CBOVIX VIX OOPP 20170913 002000000004-00005+00153+00168+00177-00174-00289+00311+00360- 82CBOVIX VIX OOPP 20170913 002000000359-00401+00428+00547-00547-00211+00377-08979-012814510007415+ 81CBOVIX VIX OOPC 20170913 002100000005-00004+00038-00023-00013+00017+00091-00069-00021+ 82CBOVIX VIX OOPC 20170913 002100000022+00164-00137-00023+00023+00279-00007+01171+014825770000230+ 81CBOVIX VIX OOPP 20170913 002100000003-00004+00160+00173+00179-00177-00303+00324+00364- 82CBOVIX VIX OOPP 20170913 002100000363-00425+00451+00551-00551-00235+00378-09195-012977310008374+ 81CBOVIX VIX OOPC 20170913 002200000005-00004+00034-00020-00011+00015+00081-00061-00018+ 82CBOVIX VIX OOPC 20170913 002200000019+00147-00121-00020+00020+00260-00006+01027+015289780000202+ 81CBOVIX VIX OOPP 20170913 002200000002-00004+00165+00176+00181-00179-00315+00333+00366- 82CBOVIX VIX OOPP 20170913 002200000366-00445+00470+00554-00554-00257+00379-09353-013193700009345+ 81CBOVIX VIX OOPC 20170913 002300000004-00003+00030-00017-00010+00013+00072-00053-00016+ 82CBOVIX VIX OOPC 20170913 002300000017+00131-00106-00017+00017+00241-00005+00892+015633990000174+ 81CBOVIX VIX OOPP 20170913 002300000002-00003+00169+00180+00183-00181-00326+00343+00369- 82CBOVIX VIX OOPP 20170913 002300000368-00465+00488+00557-00557-00279+00380-09507-013198960010317+ 81CBOVIX VIX OOPC 20170913 002400000004-00003+00027-00015-00009+00012+00065-00047-00014+ 82CBOVIX VIX OOPC 20170913 002400000015+00120-00095-00016+00016+00225-00005+00800+016085000000158+ 81CBOVIX VIX OOPP 20170913 002400000001-00003+00173+00182+00184-00182-00335+00350+00370- 82CBOVIX VIX OOPP 20170913 002400000370-00480+00502+00558-00558-00299+00380-09608-013329690011299+ 81CBOVIX VIX OOPC 20170913 002500000003-00003+00025-00013-00008+00011+00059-00042-00012+ 82CBOVIX VIX OOPC 20170913 002500000013+00109-00085-00014+00014+00209-00004+00713+016451580000141+ 81CBOVIX VIX OOPP 20170913 002500000001-00002+00177+00184+00185-00184-00343+00356+00372- 82CBOVIX VIX OOPP 20170913 002500000372-00495+00515+00560-00560-00319+00381-09709-013257020012282+ 81CBOVIX VIX OOPC 20170913 003000000002-00002+00015-00007-00004+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20170913 003000000007+00067-00049-00007+00007+00147-00002+00390+017622910000075+ 81CBOVIX VIX OOPP 20170913 003000000003-00002-00182+00185+00190-00190-00362+00368+00378- 82CBOVIX VIX OOPP 20170913 003000000378-00535+00546+00567-00567-00396+00383-09924-013257020017212+ 81CBOVIX VIX OOPC 20170913 003500000002-00001+00010-00005-00003+00004+00025-00015-00004+ 82CBOVIX VIX OOPC 20170913 003500000005+00046-00032-00005+00005+00109-00002+00263+018953120000051+ 81CBOVIX VIX OOPP 20170913 003500000004-00004-00183+00184+00192-00192-00369+00371+00381- 82CBOVIX VIX OOPP 20170913 003500000381-00551+00556+00569-00569-00446+00383-09976-013257020022185+ 81CBOVIX VIX OOPC 20170913 004000000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170913 004000000002+00027-00018-00002+00002+00074-00001+00129+018939400000023+ 81CBOVIX VIX OOPP 20170913 004000000007-00007-00181+00181+00195-00195-00369+00369+00383- 82CBOVIX VIX OOPP 20170913 004000000383-00554+00557+00572-00572-00474+00384-09988-013257020027153+ 81CBOVIX VIX OOPC 20170913 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170913 004500000001+00016-00010-00001+00001+00051-00000+00065+018929230000011+ 81CBOVIX VIX OOPP 20170913 004500000008-00008-00180+00180+00196-00196-00368+00369+00385- 82CBOVIX VIX OOPP 20170913 004500000385-00556+00557+00573-00573-00489+00385-09991-013257020032137+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170913 005000000001+00010-00005-00001+00001+00035-00000+00033+018921410000005+ 81CBOVIX VIX OOPP 20170913 005000000009-00009-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170913 005000000385-00556+00556+00574-00574-00497+00385-09992-013257020037128+ 81CBOVIX VIX OOPC 20170920 000900000004-00001+00187-00185-00167+00177+00374-00373-00304+ 82CBOVIX VIX OOPC 20170920 000900000319+00562-00562-00381+00389+00508-00121+09616+007760390004017+ 81CBOVIX VIX OOPP 20170920 000900000001-00001+00001+00001+00011-00004-00001+00001+00056- 82CBOVIX VIX OOPP 20170920 000900000041-00001+00001+00176-00170-00000+00269-00107-005853450000008+ 81CBOVIX VIX OOPC 20170920 000950000004-00001+00186-00184-00160+00173+00373-00372-00284+ 82CBOVIX VIX OOPC 20170920 000950000299+00561-00560-00342+00348+00507-00106+09494+007142980003530+ 81CBOVIX VIX OOPP 20170920 000950000002-00001+00001+00002+00019-00008-00002+00002+00082- 82CBOVIX VIX OOPP 20170920 000950000067-00002+00002+00220-00216-00001+00284-00242-005848610000021+ 81CBOVIX VIX OOPC 20170920 001000000005-00002+00184-00182-00151+00167+00370-00370-00258+ 82CBOVIX VIX OOPC 20170920 001000000273+00558-00558-00300+00304+00506-00092+09283+006717530003055+ 81CBOVIX VIX OOPP 20170920 001000000003-00002+00003+00004+00030-00016-00004+00005+00112- 82CBOVIX VIX OOPP 20170920 001000000098-00005+00005+00265-00263-00001+00298-00480-005842920000045+ 81CBOVIX VIX OOPC 20170920 001050000006-00003+00182-00179-00141+00158+00368-00367-00229+ 82CBOVIX VIX OOPC 20170920 001050000242+00555-00555-00256+00258+00506-00077+09024+006186850002583+ 81CBOVIX VIX OOPP 20170920 001050000004-00003+00005+00007+00042-00025-00007+00007+00144- 82CBOVIX VIX OOPP 20170920 001050000133-00007+00007+00310-00309-00002+00312-00754-005529830000073+ 81CBOVIX VIX OOPC 20170920 001100000008-00005+00176-00171-00124+00143+00359-00357-00197+ 82CBOVIX VIX OOPC 20170920 001100000208+00546-00545-00217+00218+00503-00066+08411+006422160002185+ 81CBOVIX VIX OOPP 20170920 001100000006-00006+00012+00016+00061-00043-00016+00017+00179- 82CBOVIX VIX OOPP 20170920 001100000169-00017+00017+00350-00349-00005+00324-01435-005981230000174+ 81CBOVIX VIX OOPC 20170920 001150000010-00007+00166-00156-00107+00126+00342-00338-00169+ 82CBOVIX VIX OOPC 20170920 001150000179+00527-00525-00187+00188+00497-00057+07577+007124240001885+ 81CBOVIX VIX OOPP 20170920 001150000008-00008+00022+00031+00079-00061-00033+00036+00207- 82CBOVIX VIX OOPP 20170920 001150000199-00036+00037+00380-00379-00011+00333-02336-006790440000374+ 81CBOVIX VIX OOPC 20170920 001200000011-00009+00155-00142-00093+00111+00324-00317-00146+ 82CBOVIX VIX OOPC 20170920 001200000155+00505-00502-00162+00163+00489-00049+06798+007677090001631+ 81CBOVIX VIX OOPP 20170920 001200000009-00010+00033+00046+00094-00076-00051+00058+00231- 82CBOVIX VIX OOPP 20170920 001200000223-00058+00061+00406-00405-00019+00341-03155-007387530000619+ 81CBOVIX VIX OOPC 20170920 001250000011-00010+00144-00127-00081+00098+00305-00294-00128+ 82CBOVIX VIX OOPC 20170920 001250000136+00480-00474-00142+00143+00480-00043+06083+008256730001431+ 81CBOVIX VIX OOPP 20170920 001250000010-00011+00045+00062+00107-00089-00072+00082+00250- 82CBOVIX VIX OOPP 20170920 001250000243-00084+00089+00426-00425-00028+00347-03900-007987800000919+ 81CBOVIX VIX OOPC 20170920 001300000012-00010+00134-00114-00071+00088+00285-00270-00113+ 82CBOVIX VIX OOPC 20170920 001300000120+00454-00445-00126+00127+00470-00038+05459+008829980001273+ 81CBOVIX VIX OOPP 20170920 001300000010-00011+00055+00075+00116-00100-00092+00106+00265- 82CBOVIX VIX OOPP 20170920 001300000258-00110+00119+00442-00441-00038+00352-04546-008569490001260+ 81CBOVIX VIX OOPC 20170920 001350000012-00010+00124-00102-00063+00079+00267-00249-00100+ 82CBOVIX VIX OOPC 20170920 001350000107+00429-00416-00112+00113+00459-00034+04914+009298740001132+ 81CBOVIX VIX OOPP 20170920 001350000010-00012+00066+00088+00125-00110-00111+00128+00278- 82CBOVIX VIX OOPP 20170920 001350000272-00136+00148+00456-00455-00049+00356-05107-009039880001619+ 81CBOVIX VIX OOPC 20170920 001400000011-00010+00115-00092-00056+00071+00249-00228-00089+ 82CBOVIX VIX OOPC 20170920 001400000095+00404-00389-00100+00101+00448-00030+04436+009719740001012+ 81CBOVIX VIX OOPP 20170920 001400000010-00012+00075+00098+00132-00118-00129+00149+00289- 82CBOVIX VIX OOPP 20170920 001400000283-00161+00176+00468-00467-00060+00359-05598-009458170001998+ 81CBOVIX VIX OOPC 20170920 001450000011-00010+00107-00082-00050+00063+00232-00210-00079+ 82CBOVIX VIX OOPC 20170920 001450000084+00381-00363-00088+00089+00437-00027+03993+009986170000892+ 81CBOVIX VIX OOPP 20170920 001450000010-00011+00084+00108+00139-00126-00146+00169+00299- 82CBOVIX VIX OOPP 20170920 001450000294-00185+00203+00479-00479-00071+00363-06053-009718390002377+ 81CBOVIX VIX OOPC 20170920 001500000011-00010+00099-00074-00045+00058+00217-00193-00072+ 82CBOVIX VIX OOPC 20170920 001500000077+00359-00337-00081+00082+00424-00025+03652+010476960000821+ 81CBOVIX VIX OOPP 20170920 001500000010-00011+00091+00116+00143-00131-00162+00186+00306- 82CBOVIX VIX OOPP 20170920 001500000301-00208+00229+00487-00486-00084+00365-06401-010201630002806+ 81CBOVIX VIX OOPC 20170920 001600000010-00009+00086-00061-00037+00048+00190-00163-00060+ 82CBOVIX VIX OOPC 20170920 001600000064+00318-00292-00067+00068+00400-00020+03050+011156600000680+ 81CBOVIX VIX OOPP 20170920 001600000009-00010+00105+00130+00152-00141-00189+00216+00319- 82CBOVIX VIX OOPP 20170920 001600000315-00250+00275+00501-00500-00108+00369-07017-010860280003664+ 81CBOVIX VIX OOPC 20170920 001700000009-00008+00075-00051-00031+00041+00167-00139-00050+ 82CBOVIX VIX OOPC 20170920 001700000054+00283-00254-00057+00057+00375-00017+02593+011816550000578+ 81CBOVIX VIX OOPP 20170920 001700000008-00010+00116+00140+00158-00148-00213+00241+00328- 82CBOVIX VIX OOPP 20170920 001700000324-00286+00314+00511-00510-00133+00372-07484-011495140004561+ 81CBOVIX VIX OOPC 20170920 001800000009-00008+00067-00043-00026+00036+00149-00120-00043+ 82CBOVIX VIX OOPC 20170920 001800000047+00253-00223-00049+00050+00351-00015+02241+012449570000502+ 81CBOVIX VIX OOPP 20170920 001800000007-00009+00125+00148+00162-00153-00232+00260+00335- 82CBOVIX VIX OOPP 20170920 001800000332-00316+00347+00518-00518-00158+00375-07842-012100590005484+ 81CBOVIX VIX OOPC 20170920 001900000008-00007+00059-00037-00022+00030+00132-00104-00037+ 82CBOVIX VIX OOPC 20170920 001900000040+00226-00195-00042+00042+00328-00013+01921+012876900000426+ 81CBOVIX VIX OOPP 20170920 001900000006-00008+00133+00155+00166-00159-00250+00277+00341- 82CBOVIX VIX OOPP 20170920 001900000339-00344+00375+00526-00525-00181+00377-08170-012492970006407+ 81CBOVIX VIX OOPC 20170920 002000000007-00006+00053-00032-00019+00027+00118-00091-00032+ 82CBOVIX VIX OOPC 20170920 002000000035+00204-00173-00037+00037+00307-00011+01690+013394220000376+ 81CBOVIX VIX OOPP 20170920 002000000006-00007+00139+00160+00169-00162-00264+00291+00346- 82CBOVIX VIX OOPP 20170920 002000000344-00367+00398+00531-00530-00203+00378-08405-012976440007356+ 81CBOVIX VIX OOPC 20170920 002100000007-00006+00047-00027-00017+00023+00106-00080-00028+ 82CBOVIX VIX OOPC 20170920 002100000030+00184-00153-00032+00032+00287-00010+01475+013769990000326+ 81CBOVIX VIX OOPP 20170920 002100000005-00007+00145+00164+00172-00166-00276+00302+00350- 82CBOVIX VIX OOPP 20170920 002100000348-00388+00419+00535-00535-00223+00380-08625-013310760008305+ 81CBOVIX VIX OOPC 20170920 002200000006-00005+00041-00023-00014+00020+00094-00069-00024+ 82CBOVIX VIX OOPC 20170920 002200000026+00165-00134-00027+00028+00267-00008+01274+014026000000278+ 81CBOVIX VIX OOPP 20170920 002200000005-00006+00151+00168+00174-00169-00289+00313+00354- 82CBOVIX VIX OOPP 20170920 002200000353-00408+00438+00540-00540-00243+00381-08832-013514960009256+ 81CBOVIX VIX OOPC 20170920 002300000006-00005+00038-00021-00013+00018+00086-00062-00022+ 82CBOVIX VIX OOPC 20170920 002300000024+00151-00121-00025+00025+00250-00008+01149+014467430000252+ 81CBOVIX VIX OOPP 20170920 002300000004-00006+00155+00171+00176-00171-00297+00321+00357- 82CBOVIX VIX OOPP 20170920 002300000355-00422+00452+00543-00542-00261+00382-08959-013915060010230+ 81CBOVIX VIX OOPC 20170920 002400000005-00005+00034-00018-00011+00016+00078-00055-00019+ 82CBOVIX VIX OOPC 20170920 002400000021+00138-00109-00022+00022+00234-00007+01032+014825600000227+ 81CBOVIX VIX OOPP 20170920 002400000004-00005+00158+00173+00177-00173-00305+00327+00359- 82CBOVIX VIX OOPP 20170920 002400000358-00436+00465+00545-00545-00278+00383-09079-014224890011203+ 81CBOVIX VIX OOPC 20170920 002500000005-00004+00031-00016-00010+00015+00071-00050-00017+ 82CBOVIX VIX OOPC 20170920 002500000019+00126-00098-00020+00020+00219-00006+00924+015123760000202+ 81CBOVIX VIX OOPP 20170920 002500000003-00005+00161+00176+00179-00175-00313+00333+00361- 82CBOVIX VIX OOPP 20170920 002500000360-00449+00476+00548-00547-00294+00384-09190-014467340012178+ 81CBOVIX VIX OOPC 20170920 002600000005-00004+00028-00014-00009+00013+00065-00044-00015+ 82CBOVIX VIX OOPC 20170920 002600000017+00115-00088-00017+00018+00205-00005+00820+015342610000178+ 81CBOVIX VIX OOPP 20170920 002600000003-00005+00165+00178+00180-00176-00320+00339+00363- 82CBOVIX VIX OOPP 20170920 002600000362-00461+00487+00550-00550-00309+00384-09297-014617700013153+ 81CBOVIX VIX OOPC 20170920 002700000004-00003+00025-00012-00008+00011+00058-00039-00013+ 82CBOVIX VIX OOPC 20170920 002700000014+00104-00078-00015+00015+00191-00005+00718+015478620000154+ 81CBOVIX VIX OOPP 20170920 002700000002-00004+00168+00180+00181-00178-00327+00345+00365- 82CBOVIX VIX OOPP 20170920 002700000364-00473+00497+00552-00552-00324+00385-09404-014666080014128+ 81CBOVIX VIX OOPC 20170920 002800000004-00003+00022-00010-00007+00010+00052-00034-00011+ 82CBOVIX VIX OOPC 20170920 002800000012+00093-00069-00013+00013+00178-00004+00620+015536270000130+ 81CBOVIX VIX OOPP 20170920 002800000002-00004+00171+00181+00182-00180-00334+00350+00367- 82CBOVIX VIX OOPP 20170920 002800000367-00485+00508+00555-00555-00339+00386-09508-014608090015103+ 81CBOVIX VIX OOPC 20170920 002900000004-00003+00021-00010-00006+00009+00048-00031-00011+ 82CBOVIX VIX OOPC 20170920 002900000012+00087-00064-00012+00012+00168-00004+00580+015893980000123+ 81CBOVIX VIX OOPP 20170920 002900000002-00004+00173+00182+00183-00180-00337+00353+00368- 82CBOVIX VIX OOPP 20170920 002900000367-00491+00513+00555-00555-00350+00386-09548-014907760016095+ 81CBOVIX VIX OOPC 20170920 003000000003-00003+00020-00009-00006+00009+00045-00029-00010+ 82CBOVIX VIX OOPC 20170920 003000000011+00082-00059-00011+00011+00158-00003+00541+016216650000116+ 81CBOVIX VIX OOPP 20170920 003000000001-00003+00174+00183+00183-00181-00341+00355+00369- 82CBOVIX VIX OOPP 20170920 003000000368-00497+00518+00556-00556-00360+00386-09587-015166090017086+ 81CBOVIX VIX OOPC 20170920 003250000003-00002+00017-00007-00005+00007+00038-00024-00008+ 82CBOVIX VIX OOPC 20170920 003250000009+00069-00049-00009+00010+00137-00003+00452+016877130000098+ 81CBOVIX VIX OOPP 20170920 003250000001-00003+00177+00185+00184-00182-00348+00360+00370- 82CBOVIX VIX OOPP 20170920 003250000370-00510+00528+00558-00558-00383+00387-09679-015626220019566+ 81CBOVIX VIX OOPC 20170920 003500000002-00002+00014-00006-00004+00006+00032-00019-00007+ 82CBOVIX VIX OOPC 20170920 003500000007+00058-00040-00008+00008+00119-00002+00370+017340750000080+ 81CBOVIX VIX OOPP 20170920 003500000000-00003+00180+00186+00185-00184-00355+00365+00372- 82CBOVIX VIX OOPP 20170920 003500000371-00523+00538+00560-00560-00404+00387-09766-015795650022045+ 81CBOVIX VIX OOPC 20170920 003750000002-00002+00012-00005-00003+00005+00028-00016-00006+ 82CBOVIX VIX OOPC 20170920 003750000006+00050-00034-00007+00007+00105-00002+00314+017841660000068+ 81CBOVIX VIX OOPP 20170920 003750000000-00002+00182+00187+00186-00185-00360+00369+00373- 82CBOVIX VIX OOPP 20170920 003750000372-00532+00545+00561-00561-00421+00388-09824-015981810024531+ 81CBOVIX VIX OOPC 20170920 004000000002-00001+00010-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20170920 004000000005+00043-00028-00005+00006+00092-00002+00262+018193760000056+ 81CBOVIX VIX OOPP 20170920 004000000000+00002+00185+00188+00186-00186-00365+00372+00374- 82CBOVIX VIX OOPP 20170920 004000000374-00541+00552+00562-00562-00438+00388-09883-015828930027017+ 81CBOVIX VIX OOPC 20170920 004250000001-00001+00008-00003-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20170920 004250000004+00035-00022-00004+00004+00078-00001+00198+018191830000041+ 81CBOVIX VIX OOPP 20170920 004250000001+00001+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20170920 004250000375-00556+00562+00563-00563-00466+00388-09965-014009810029500+ 81CBOVIX VIX OOPC 20170920 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170920 004500000003+00028-00017-00003+00003+00066-00001+00150+018190160000030+ 81CBOVIX VIX OOPP 20170920 004500000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170920 004500000376-00558+00562+00564-00564-00475+00389-09974-014009810031986+ 81CBOVIX VIX OOPC 20170920 004750000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170920 004750000002+00023-00013-00002+00002+00056-00001+00114+018188670000023+ 81CBOVIX VIX OOPP 20170920 004750000001-00000-00187+00188+00189-00189-00374+00376+00377- 82CBOVIX VIX OOPP 20170920 004750000377-00560+00563+00565-00565-00482+00389-09980-014009810034476+ 81CBOVIX VIX OOPC 20170920 005000000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170920 005000000002+00018-00011-00002+00002+00048-00001+00087+018187350000017+ 81CBOVIX VIX OOPP 20170920 005000000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170920 005000000377-00560+00563+00566-00566-00488+00389-09983-014009810036968+ 81CBOVIX VIX OOPC 20170920 005500000000-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170920 005500000001+00012-00007-00001+00001+00035-00000+00052+018185130000010+ 81CBOVIX VIX OOPP 20170920 005500000002-00002-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170920 005500000378-00562+00563+00567-00567-00495+00389-09987-014009810041956+ 81CBOVIX VIX OOPC 20170920 006000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170920 006000000001+00008-00004-00001+00001+00026-00000+00031+018183280000006+ 81CBOVIX VIX OOPP 20170920 006000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170920 006000000379-00562+00563+00567-00567-00500+00390-09989-014009810046947+ 81CBOVIX VIX OOPC 20170920 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 006500000000+00006-00003-00000+00000+00019-00000+00019+018181710000003+ 81CBOVIX VIX OOPP 20170920 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 006500000379-00562+00563+00567-00567-00503+00390-09989-014009810051940+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 007000000000+00004-00002-00000+00000+00014-00000+00012+018180410000002+ 81CBOVIX VIX OOPP 20170920 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170920 007000000379-00562+00563+00567-00567-00505+00390-09990-014009810056933+ 81CBOVIX VIX OOPC 20171018 000900000006-00000+00123-00120-00107+00117+00243-00241-00212+ 82CBOVIX VIX OOPC 20171018 000900000228+00363-00362-00306+00326+00328-00142+09610+006378340004722+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00000+00002+00008-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00045-00026-00001+00187-00169-005250330000019+ 81CBOVIX VIX OOPC 20171018 001000000008-00002+00122-00116-00098+00115+00240-00236-00194+ 82CBOVIX VIX OOPC 20171018 001000000215+00359-00357-00272+00295+00326-00113+09283+005814330003774+ 81CBOVIX VIX OOPP 20171018 001000000005-00004+00002+00006+00018-00003-00005+00007+00042- 82CBOVIX VIX OOPP 20171018 001000000021-00006+00007+00085-00062-00002+00216-00531-005244260000069+ 81CBOVIX VIX OOPC 20171018 001050000010-00004+00121-00112-00092+00112+00236-00231-00180+ 82CBOVIX VIX OOPC 20171018 001050000205+00355-00352-00250+00273+00324-00100+08984+005715520003329+ 81CBOVIX VIX OOPP 20171018 001050000007-00006+00003+00010+00025-00006-00008+00012+00057- 82CBOVIX VIX OOPP 20171018 001050000033-00010+00012+00110-00086-00004+00229-00857-005298990000123+ 81CBOVIX VIX OOPC 20171018 001100000012-00007+00117-00102-00082+00106+00228-00218-00162+ 82CBOVIX VIX OOPC 20171018 001100000188+00343-00337-00224+00247+00319-00090+08370+006384080003000+ 81CBOVIX VIX OOPP 20171018 001100000010-00009+00007+00020+00036-00012-00017+00025+00078- 82CBOVIX VIX OOPP 20171018 001100000052-00022+00028+00138-00115-00009+00239-01526-006096130000293+ 81CBOVIX VIX OOPC 20171018 001150000014-00009+00113-00094-00074+00100+00220-00206-00147+ 82CBOVIX VIX OOPC 20171018 001150000173+00332-00322-00202+00224+00314-00080+07831+006680670002677+ 81CBOVIX VIX OOPP 20171018 001150000011-00012+00011+00029+00045-00018-00025+00038+00094- 82CBOVIX VIX OOPP 20171018 001150000067-00034+00043+00161-00139-00014+00249-02092-006442060000468+ 81CBOVIX VIX OOPC 20171018 001200000015-00011+00109-00086-00066+00094+00211-00192-00132+ 82CBOVIX VIX OOPC 20171018 001200000159+00319-00305-00182+00203+00308-00072+07273+007034330002405+ 81CBOVIX VIX OOPP 20171018 001200000013-00014+00015+00038+00053-00025-00035+00052+00108- 82CBOVIX VIX OOPP 20171018 001200000082-00047+00060+00181-00160-00021+00257-02673-006824730000696+ 81CBOVIX VIX OOPC 20171018 001250000016-00013+00104-00077-00059+00088+00201-00178-00120+ 82CBOVIX VIX OOPC 20171018 001250000146+00305-00287-00165+00184+00300-00065+06734+007414120002178+ 81CBOVIX VIX OOPP 20171018 001250000014-00015+00020+00047+00060-00031-00045+00067+00121- 82CBOVIX VIX OOPP 20171018 001250000095-00062+00079+00199-00179-00029+00263-03230-007221580000968+ 81CBOVIX VIX OOPC 20171018 001300000017-00014+00099-00070-00053+00082+00191-00164-00109+ 82CBOVIX VIX OOPC 20171018 001300000134+00290-00268-00151+00169+00291-00060+06236+007882190002006+ 81CBOVIX VIX OOPP 20171018 001300000014-00016+00025+00055+00066-00037-00055+00081+00132- 82CBOVIX VIX OOPP 20171018 001300000107-00076+00099+00213-00195-00038+00269-03743-007699570001295+ 81CBOVIX VIX OOPC 20171018 001350000017-00014+00094-00063-00048+00077+00181-00152-00100+ 82CBOVIX VIX OOPC 20171018 001350000125+00277-00250-00139+00157+00281-00056+05795+008329330001861+ 81CBOVIX VIX OOPP 20171018 001350000015-00017+00030+00061+00071-00042-00064+00094+00141- 82CBOVIX VIX OOPP 20171018 001350000117-00091+00117+00225-00207-00047+00273-04195-008152140001649+ 81CBOVIX VIX OOPC 20171018 001400000018-00015+00090-00057-00044+00073+00173-00141-00092+ 82CBOVIX VIX OOPC 20171018 001400000116+00264-00234-00127+00145+00272-00052+05396+008652720001717+ 81CBOVIX VIX OOPP 20171018 001400000015-00017+00034+00067+00076-00047-00073+00105+00150- 82CBOVIX VIX OOPP 20171018 001400000126-00104+00133+00236-00220-00057+00277-04602-008478250002004+ 81CBOVIX VIX OOPC 20171018 001450000018-00015+00086-00052-00039+00068+00164-00130-00084+ 82CBOVIX VIX OOPC 20171018 001450000107+00251-00219-00117+00133+00263-00047+05023+008875450001573+ 81CBOVIX VIX OOPP 20171018 001450000015-00018+00039+00073+00080-00051-00082+00116+00157- 82CBOVIX VIX OOPP 20171018 001450000135-00117+00149+00247-00231-00066+00282-04983-008701840002359+ 81CBOVIX VIX OOPC 20171018 001500000017-00015+00082-00047-00036+00064+00156-00121-00078+ 82CBOVIX VIX OOPC 20171018 001500000100+00240-00205-00109+00124+00254-00044+04705+009220980001473+ 81CBOVIX VIX OOPP 20171018 001500000015-00018+00043+00077+00083-00055-00090+00125+00163- 82CBOVIX VIX OOPP 20171018 001500000142-00128+00163+00255-00240-00075+00285-05308-009046870002758+ 81CBOVIX VIX OOPC 20171018 001600000017-00015+00075-00040-00031+00057+00142-00105-00067+ 82CBOVIX VIX OOPC 20171018 001600000088+00218-00180-00094+00108+00236-00038+04133+009716370001278+ 81CBOVIX VIX OOPP 20171018 001600000014-00017+00050+00085+00089-00063-00105+00142+00174- 82CBOVIX VIX OOPP 20171018 001600000154-00150+00188+00270-00256-00093+00290-05890-009538400003561+ 81CBOVIX VIX OOPC 20171018 001700000016-00014+00068-00033-00026+00051+00129-00091-00058+ 82CBOVIX VIX OOPC 20171018 001700000077+00199-00159-00081+00094+00219-00033+03636+010083930001104+ 81CBOVIX VIX OOPP 20171018 001700000014-00017+00057+00092+00094-00069-00118+00156+00184- 82CBOVIX VIX OOPP 20171018 001700000165-00170+00210+00283-00271-00110+00296-06396-009899080004385+ 81CBOVIX VIX OOPC 20171018 001800000016-00014+00063-00029-00023+00046+00119-00081-00052+ 82CBOVIX VIX OOPC 20171018 001800000070+00183-00142-00073+00085+00204-00030+03280+010637900001004+ 81CBOVIX VIX OOPP 20171018 001800000013-00016+00062+00096+00097-00074-00128+00166+00190- 82CBOVIX VIX OOPP 20171018 001800000173-00186+00227+00291-00280-00126+00299-06756-010445630005283+ 81CBOVIX VIX OOPC 20171018 001900000015-00013+00058-00025-00020+00042+00109-00072-00046+ 82CBOVIX VIX OOPC 20171018 001900000063+00168-00127-00066+00077+00190-00027+02959+011053400000905+ 81CBOVIX VIX OOPP 20171018 001900000012-00016+00067+00100+00100-00078-00138+00176+00196- 82CBOVIX VIX OOPP 20171018 001900000180-00201+00242+00299-00288-00140+00302-07082-010852120006182+ 81CBOVIX VIX OOPC 20171018 002000000014-00012+00054-00021-00017+00038+00101-00064-00041+ 82CBOVIX VIX OOPC 20171018 002000000056+00155-00114-00058+00068+00177-00024+02659+011347540000805+ 81CBOVIX VIX OOPP 20171018 002000000011-00015+00072+00104+00102-00082-00147+00184+00201- 82CBOVIX VIX OOPP 20171018 002000000186-00215+00256+00306-00297-00153+00305-07387-011135270007080+ 81CBOVIX VIX OOPC 20171018 002100000014-00012+00050-00019-00015+00035+00093-00057-00037+ 82CBOVIX VIX OOPC 20171018 002100000051+00143-00103-00052+00062+00165-00022+02409+011647480000725+ 81CBOVIX VIX OOPP 20171018 002100000011-00014+00076+00106+00105-00085-00155+00191+00205- 82CBOVIX VIX OOPP 20171018 002100000192-00227+00267+00312-00303-00165+00307-07641-011423540007998+ 81CBOVIX VIX OOPC 20171018 002200000013-00011+00046-00016-00013+00031+00085-00051-00033+ 82CBOVIX VIX OOPC 20171018 002200000046+00132-00093-00047+00055+00154-00019+02171+011857170000646+ 81CBOVIX VIX OOPP 20171018 002200000010-00013+00080+00109+00106-00089-00162+00197+00209- 82CBOVIX VIX OOPP 20171018 002200000197-00238+00278+00318-00310-00177+00309-07883-011619290008917+ 81CBOVIX VIX OOPC 20171018 002300000012-00010+00042-00014-00011+00028+00078-00045-00029+ 82CBOVIX VIX OOPC 20171018 002300000041+00121-00083-00041+00049+00143-00017+01940+011977690000566+ 81CBOVIX VIX OOPP 20171018 002300000009-00013+00084+00111+00108-00092-00170+00203+00213- 82CBOVIX VIX OOPP 20171018 002300000202-00250+00288+00323-00316-00188+00312-08118-011722740009836+ 81CBOVIX VIX OOPC 20171018 002400000011-00010+00039-00012-00010+00026+00072-00040-00026+ 82CBOVIX VIX OOPC 20171018 002400000037+00112-00075-00037+00044+00134-00015+01764+012181610000511+ 81CBOVIX VIX OOPP 20171018 002400000008-00012+00087+00113+00110-00094-00176+00208+00216- 82CBOVIX VIX OOPP 20171018 002400000206-00259+00296+00327-00321-00198+00313-08297-011910490010778+ 81CBOVIX VIX OOPC 20171018 002500000011-00009+00036-00011-00009+00024+00067-00037-00024+ 82CBOVIX VIX OOPC 20171018 002500000034+00105-00068-00034+00040+00125-00014+01624+012426340000470+ 81CBOVIX VIX OOPP 20171018 002500000008-00011+00089+00114+00111-00096-00181+00211+00218- 82CBOVIX VIX OOPP 20171018 002500000209-00266+00302+00331-00325-00206+00315-08439-012139870011735+ 81CBOVIX VIX OOPC 20171018 002600000010-00009+00034-00010-00008+00022+00063-00033-00022+ 82CBOVIX VIX OOPC 20171018 002600000031+00098-00063-00031+00037+00117-00013+01490+012617870000428+ 81CBOVIX VIX OOPP 20171018 002600000007-00011+00092+00115+00112-00098-00186+00215+00221- 82CBOVIX VIX OOPP 20171018 002600000212-00274+00308+00334-00328-00214+00316-08575-012313830012692+ 81CBOVIX VIX OOPC 20171018 002700000010-00008+00032-00009-00007+00020+00059-00030-00020+ 82CBOVIX VIX OOPC 20171018 002700000029+00091-00057-00028+00034+00110-00012+01367+012785260000391+ 81CBOVIX VIX OOPP 20171018 002700000007-00010+00094+00117+00112-00100-00190+00218+00223- 82CBOVIX VIX OOPP 20171018 002700000214-00281+00314+00336-00331-00222+00317-08701-012462060013652+ 81CBOVIX VIX OOPC 20171018 002800000009-00008+00029-00007-00006+00019+00054-00027-00018+ 82CBOVIX VIX OOPC 20171018 002800000026+00084-00052-00026+00031+00103-00011+01247+012903990000353+ 81CBOVIX VIX OOPP 20171018 002800000006-00010+00097+00118+00113-00102-00195+00221+00224- 82CBOVIX VIX OOPP 20171018 002800000217-00287+00319+00339-00335-00229+00318-08823-012558340014612+ 81CBOVIX VIX OOPC 20171018 002900000009-00007+00028-00007-00006+00017+00051-00025-00017+ 82CBOVIX VIX OOPC 20171018 002900000024+00080-00048-00024+00029+00098-00010+01170+013135860000332+ 81CBOVIX VIX OOPP 20171018 002900000006-00009+00098+00118+00114-00103-00198+00223+00226- 82CBOVIX VIX OOPP 20171018 002900000219-00292+00323+00341-00336-00235+00319-08901-012773490015589+ 81CBOVIX VIX OOPC 20171018 003000000008-00007+00026-00006-00005+00017+00049-00024-00016+ 82CBOVIX VIX OOPC 20171018 003000000023+00076-00045-00023+00027+00093-00009+01103+013362720000314+ 81CBOVIX VIX OOPP 20171018 003000000005-00009+00100+00119+00114-00104-00200+00224+00227- 82CBOVIX VIX OOPP 20171018 003000000220-00296+00326+00342-00338-00240+00319-08970-012983710016569+ 81CBOVIX VIX OOPC 20171018 003250000008-00006+00023-00005-00004+00014+00043-00020-00013+ 82CBOVIX VIX OOPC 20171018 003250000020+00066-00038-00019+00023+00081-00008+00943+013810760000268+ 81CBOVIX VIX OOPP 20171018 003250000004-00008+00103+00120+00115-00106-00207+00228+00229- 82CBOVIX VIX OOPP 20171018 003250000223-00306+00333+00345-00342-00252+00321-09132-013382830019019+ 81CBOVIX VIX OOPC 20171018 003500000007-00005+00020-00004-00003+00012+00037-00016-00011+ 82CBOVIX VIX OOPC 20171018 003500000017+00057-00032-00016+00019+00071-00007+00793+014095390000223+ 81CBOVIX VIX OOPP 20171018 003500000003-00008+00106+00121+00116-00109-00213+00232+00231- 82CBOVIX VIX OOPP 20171018 003500000226-00316+00340+00349-00346-00263+00322-09286-013602700021469+ 81CBOVIX VIX OOPC 20171018 003750000006-00005+00017-00003-00003+00010+00031-00013-00009+ 82CBOVIX VIX OOPC 20171018 003750000013+00048-00026-00013+00016+00061-00005+00647+014211730000178+ 81CBOVIX VIX OOPP 20171018 003750000002-00007+00110+00122+00117-00111-00219+00235+00234- 82CBOVIX VIX OOPP 20171018 003750000230-00325+00346+00352-00350-00273+00323-09438-013625770023918+ 81CBOVIX VIX OOPC 20171018 004000000005-00004+00015-00002-00002+00009+00027-00011-00007+ 82CBOVIX VIX OOPC 20171018 004000000011+00042-00022-00011+00013+00054-00005+00555+014464190000151+ 81CBOVIX VIX OOPP 20171018 004000000002-00006+00112+00123+00117-00112-00223+00237+00235- 82CBOVIX VIX OOPP 20171018 004000000232-00331+00350+00354-00352-00281+00324-09532-013793720026387+ 81CBOVIX VIX OOPC 20171018 004250000005-00003+00013-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20171018 004250000010+00037-00018-00009+00011+00047-00004+00467+014602120000125+ 81CBOVIX VIX OOPP 20171018 004250000001-00005+00114+00123+00118-00114-00227+00239+00236- 82CBOVIX VIX OOPP 20171018 004250000234-00337+00354+00356-00354-00289+00325-09625-013813970028856+ 81CBOVIX VIX OOPC 20171018 004500000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20171018 004500000008+00032-00015-00008+00009+00041-00003+00398+014750200000105+ 81CBOVIX VIX OOPP 20171018 004500000000-00005+00116+00124+00118-00115-00230+00241+00237- 82CBOVIX VIX OOPP 20171018 004500000235-00343+00356+00357-00356-00295+00326-09697-013828260031331+ 81CBOVIX VIX OOPC 20171018 004750000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000008+00030-00014-00007+00009+00038-00003+00372+015133140000100+ 81CBOVIX VIX OOPP 20171018 004750000000-00005+00117+00124+00118-00115-00232+00241+00238- 82CBOVIX VIX OOPP 20171018 004750000236-00345+00358+00358-00357-00298+00326-09723-014148280033821+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20171018 005000000007+00028-00013-00007+00008+00036-00003+00347+015475700000094+ 81CBOVIX VIX OOPP 20171018 005000000000+00005+00117+00124+00118-00115-00233+00242+00238- 82CBOVIX VIX OOPP 20171018 005000000236-00347+00359+00358-00357-00301+00326-09747-014421180036310+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20171018 005500000006+00025-00011-00006+00007+00031-00002+00302+016051410000083+ 81CBOVIX VIX OOPP 20171018 005500000001+00004+00118+00124+00119-00116-00235+00243+00238- 82CBOVIX VIX OOPP 20171018 005500000237-00351+00361+00359-00358-00306+00326-09794-014829230041289+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00021-00010-00005+00006+00027-00002+00260+016502730000072+ 81CBOVIX VIX OOPP 20171018 006000000001+00004+00120+00124+00119-00117-00237+00244+00239- 82CBOVIX VIX OOPP 20171018 006000000238-00354+00362+00360-00359-00311+00327-09837-015058410046268+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00017-00007-00004+00005+00021-00002+00194+016501390000052+ 81CBOVIX VIX OOPP 20171018 006500000002+00003+00122+00124+00119-00118-00241+00245+00240- 82CBOVIX VIX OOPP 20171018 006500000239-00360+00365+00361-00361-00318+00327-09912-014332270051239+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171018 007000000003+00013-00005-00003+00003+00017-00001+00146+016500250000038+ 81CBOVIX VIX OOPP 20171018 007000000003+00003+00124+00124+00119-00119-00245+00246+00241- 82CBOVIX VIX OOPP 20171018 007000000241-00367+00368+00362-00362-00327+00328-09976-011595680056215+ 81CBOVIX VIX OOPC 20171115 000900000008-00002-00126-00122-00106+00117+00245-00243-00214+ 82CBOVIX VIX OOPC 20171115 000900000231+00366-00365-00313+00336+00328-00158+09673+005407610005256+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000-00002+00008-00000+00001+00002+00019- 82CBOVIX VIX OOPP 20171115 000900000005-00002+00002+00040-00019-00001+00170-00176-004772480000023+ 81CBOVIX VIX OOPC 20171115 001000000011-00001+00125-00118-00098+00116+00243-00238-00197+ 82CBOVIX VIX OOPC 20171115 001000000222+00362-00360-00283+00312+00327-00129+09375+005088080004311+ 81CBOVIX VIX OOPP 20171115 001000000006-00004+00001+00006+00018-00001-00004+00007+00039- 82CBOVIX VIX OOPP 20171115 001000000015-00006+00007+00074-00045-00002+00199-00497-004769700000074+ 81CBOVIX VIX OOPC 20171115 001100000016-00007+00121-00104-00082+00110+00233-00220-00168+ 82CBOVIX VIX OOPC 20171115 001100000199+00348-00339-00239+00269+00320-00106+08539+005753230003545+ 81CBOVIX VIX OOPP 20171115 001100000011-00011+00004+00021+00035-00007-00014+00026+00071- 82CBOVIX VIX OOPP 20171115 001100000039-00021+00028+00121-00091-00009+00222-01380-005595480000305+ 81CBOVIX VIX OOPC 20171115 001200000019-00012+00115-00088-00067+00101+00218-00196-00141+ 82CBOVIX VIX OOPC 20171115 001200000175+00327-00309-00200+00230+00309-00088+07583+006347490002937+ 81CBOVIX VIX OOPP 20171115 001200000015-00016+00011+00038+00050-00016-00029+00051+00098- 82CBOVIX VIX OOPP 20171115 001200000064-00042+00059+00161-00131-00021+00240-02363-006233510000695+ 81CBOVIX VIX OOPC 20171115 001300000022-00016+00108-00073-00054+00091+00202-00170-00119+ 82CBOVIX VIX OOPC 20171115 001300000152+00303-00276-00169+00197+00293-00075+06664+006978410002489+ 81CBOVIX VIX OOPP 20171115 001300000017-00020+00018+00053+00063-00026-00045+00077+00121- 82CBOVIX VIX OOPP 20171115 001300000087-00066+00093+00192-00164-00036+00253-03299-006881090001244+ 81CBOVIX VIX OOPC 20171115 001400000022-00017+00100-00060-00045+00083+00186-00148-00101+ 82CBOVIX VIX OOPC 20171115 001400000134+00280-00244-00145+00171+00277-00064+05876+007555920002150+ 81CBOVIX VIX OOPP 20171115 001400000018-00022+00026+00066+00073-00035-00061+00100+00138- 82CBOVIX VIX OOPP 20171115 001400000106-00090+00125+00216-00191-00053+00263-04099-007465150001901+ 81CBOVIX VIX OOPC 20171115 001500000023-00018+00093-00050-00038+00075+00172-00129-00088+ 82CBOVIX VIX OOPC 20171115 001500000119+00258-00216-00127+00151+00259-00057+05227+008132310001900+ 81CBOVIX VIX OOPP 20171115 001500000018-00023+00033+00076+00080-00043-00076+00119+00152- 82CBOVIX VIX OOPP 20171115 001500000120-00112+00153+00235-00211-00070+00271-04756-008043640002649+ 81CBOVIX VIX OOPC 20171115 001600000023-00018+00086-00042-00032+00068+00158-00112-00076+ 82CBOVIX VIX OOPC 20171115 001600000106+00238-00192-00111+00133+00243-00050+04651+008460780001651+ 81CBOVIX VIX OOPP 20171115 001600000018-00023+00040+00084+00086-00050-00090+00135+00163- 82CBOVIX VIX OOPP 20171115 001600000134-00132+00177+00251-00229-00086+00278-05338-008371910003397+ 81CBOVIX VIX OOPC 20171115 001700000022-00018+00080-00035-00027+00061+00146-00099-00067+ 82CBOVIX VIX OOPC 20171115 001700000094+00220-00171-00097+00118+00228-00044+04163+008792180001455+ 81CBOVIX VIX OOPP 20171115 001700000018-00022+00046+00091+00091-00056-00102+00149+00173- 82CBOVIX VIX OOPP 20171115 001700000145-00150+00199+00264-00244-00102+00284-05831-008701620004197+ 81CBOVIX VIX OOPC 20171115 001800000021-00018+00075-00030-00024+00057+00136-00088-00060+ 82CBOVIX VIX OOPC 20171115 001800000086+00205-00154-00088+00107+00213-00040+03785+009222810001325+ 81CBOVIX VIX OOPP 20171115 001800000017-00022+00052+00096+00094-00061-00112+00160+00180- 82CBOVIX VIX OOPP 20171115 001800000154-00165+00216+00274-00255-00117+00288-06213-009129870005065+ 81CBOVIX VIX OOPC 20171115 001900000021-00017+00070-00026-00020+00052+00126-00078-00054+ 82CBOVIX VIX OOPC 20171115 001900000078+00190-00139-00079+00097+00200-00036+03438+009533680001195+ 81CBOVIX VIX OOPP 20171115 001900000016-00022+00057+00100+00097-00066-00122+00170+00186- 82CBOVIX VIX OOPP 20171115 001900000162-00180+00231+00283-00265-00130+00292-06562-009437560005932+ 81CBOVIX VIX OOPC 20171115 002000000020-00017+00065-00022-00018+00047+00117-00070-00048+ 82CBOVIX VIX OOPC 20171115 002000000071+00177-00125-00070+00087+00187-00032+03111+009740310001066+ 81CBOVIX VIX OOPP 20171115 002000000016-00021+00061+00104+00100-00070-00131+00179+00192- 82CBOVIX VIX OOPP 20171115 002000000169-00194+00245+00291-00275-00143+00296-06893-009640140006799+ 81CBOVIX VIX OOPC 20171115 002100000019-00016+00061-00020-00015+00044+00109-00063-00043+ 82CBOVIX VIX OOPC 20171115 002100000065+00165-00113-00064+00079+00176-00029+02844+009987280000967+ 81CBOVIX VIX OOPP 20171115 002100000015-00020+00066+00107+00102-00074-00139+00186+00197- 82CBOVIX VIX OOPP 20171115 002100000176-00206+00257+00298-00283-00155+00299-07162-009882840007697+ 81CBOVIX VIX OOPC 20171115 002200000018-00015+00057-00017-00013+00040+00102-00056-00038+ 82CBOVIX VIX OOPC 20171115 002200000059+00153-00103-00057+00071+00165-00026+02588+010157170000869+ 81CBOVIX VIX OOPP 20171115 002200000014-00019+00070+00110+00104-00078-00147+00192+00201- 82CBOVIX VIX OOPP 20171115 002200000182-00217+00268+00305-00291-00166+00302-07421-010047610008596+ 81CBOVIX VIX OOPC 20171115 002300000018-00014+00053-00015-00012+00037+00095-00051-00035+ 82CBOVIX VIX OOPC 20171115 002300000054+00144-00094-00052+00065+00155-00024+02381+010371130000795+ 81CBOVIX VIX OOPP 20171115 002300000013-00019+00073+00112+00106-00081-00153+00198+00205- 82CBOVIX VIX OOPP 20171115 002300000186-00227+00277+00310-00297-00176+00304-07629-010256490009519+ 81CBOVIX VIX OOPC 20171115 002400000017-00014+00050-00013-00010+00034+00089-00046-00032+ 82CBOVIX VIX OOPC 20171115 002400000050+00134-00085-00048+00060+00146-00022+02189+010544290000725+ 81CBOVIX VIX OOPP 20171115 002400000012-00018+00077+00113+00107-00084-00160+00203+00208- 82CBOVIX VIX OOPP 20171115 002400000191-00236+00285+00314-00302-00185+00306-07823-010423960010446+ 81CBOVIX VIX OOPC 20171115 002500000016-00013+00047-00011-00009+00032+00083-00041-00029+ 82CBOVIX VIX OOPC 20171115 002500000045+00126-00078-00043+00055+00137-00020+02005+010670090000656+ 81CBOVIX VIX OOPP 20171115 002500000011-00017+00080+00115+00109-00086-00166+00207+00211- 82CBOVIX VIX OOPP 20171115 002500000195-00245+00293+00319-00308-00194+00308-08009-010543210011374+ 81CBOVIX VIX OOPC 20171115 002600000015-00012+00044-00010-00008+00029+00078-00038-00026+ 82CBOVIX VIX OOPC 20171115 002600000042+00118-00071-00039+00050+00129-00018+01848+010811270000600+ 81CBOVIX VIX OOPP 20171115 002600000011-00017+00083+00117+00110-00089-00171+00211+00214- 82CBOVIX VIX OOPP 20171115 002600000199-00253+00300+00323-00312-00202+00310-08168-010677730012315+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00042-00009-00007+00028+00074-00035-00024+ 82CBOVIX VIX OOPC 20171115 002700000039+00111-00066-00037+00047+00122-00017+01726+011001030000560+ 81CBOVIX VIX OOPP 20171115 002700000010-00016+00085+00118+00110-00091-00175+00214+00216- 82CBOVIX VIX OOPP 20171115 002700000201-00260+00305+00325-00316-00209+00311-08290-010861490013272+ 81CBOVIX VIX OOPC 20171115 002800000014-00011+00039-00008-00006+00026+00070-00032-00022+ 82CBOVIX VIX OOPC 20171115 002800000036+00105-00061-00034+00043+00115-00016+01609+011156090000520+ 81CBOVIX VIX OOPP 20171115 002800000009-00015+00088+00119+00111-00092-00179+00217+00218- 82CBOVIX VIX OOPP 20171115 002800000204-00266+00310+00328-00319-00216+00312-08409-011009870014229+ 81CBOVIX VIX OOPC 20171115 002900000013-00011+00037-00007-00006+00024+00066-00029-00021+ 82CBOVIX VIX OOPC 20171115 002900000034+00099-00056-00031+00040+00109-00014+01494+011277530000480+ 81CBOVIX VIX OOPP 20171115 002900000009-00015+00090+00119+00112-00094-00184+00220+00219- 82CBOVIX VIX OOPP 20171115 002900000207-00272+00315+00331-00322-00222+00314-08524-011123800015186+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00035-00006-00005+00023+00062-00027-00019+ 82CBOVIX VIX OOPC 20171115 003000000032+00094-00052-00029+00038+00103-00013+01403+011430540000450+ 81CBOVIX VIX OOPP 20171115 003000000008-00014+00092+00120+00112-00095-00187+00222+00221- 82CBOVIX VIX OOPP 20171115 003000000209-00278+00319+00333-00325-00228+00314-08617-011269900016153+ 81CBOVIX VIX OOPC 20171115 003250000011-00009+00031-00005-00004+00019+00054-00022-00016+ 82CBOVIX VIX OOPC 20171115 003250000027+00082-00044-00025+00032+00091-00011+01189+011716310000377+ 81CBOVIX VIX OOPP 20171115 003250000007-00013+00096+00122+00114-00099-00195+00227+00224- 82CBOVIX VIX OOPP 20171115 003250000214-00290+00327+00338-00331-00241+00317-08833-011535390018572+ 81CBOVIX VIX OOPC 20171115 003500000010-00008+00027-00004-00003+00017+00048-00019-00013+ 82CBOVIX VIX OOPC 20171115 003500000023+00073-00037-00021+00027+00081-00010+01029+012011900000324+ 81CBOVIX VIX OOPP 20171115 003500000006-00012+00100+00123+00115-00101-00201+00230+00226- 82CBOVIX VIX OOPP 20171115 003500000217-00299+00334+00341-00335-00251+00318-08995-011810390021012+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00024-00003-00002+00015+00042-00016-00011+ 82CBOVIX VIX OOPC 20171115 003750000020+00064-00032-00018+00023+00071-00008+00884+012220570000276+ 81CBOVIX VIX OOPP 20171115 003750000005-00011+00103+00124+00115-00104-00207+00233+00229- 82CBOVIX VIX OOPP 20171115 003750000221-00308+00340+00344-00339-00261+00320-09142-011994050023456+ 81CBOVIX VIX OOPC 20171115 004000000009-00007+00022-00002-00002+00013+00038-00013-00010+ 82CBOVIX VIX OOPC 20171115 004000000017+00057-00027-00015+00020+00064-00007+00773+012445250000240+ 81CBOVIX VIX OOPP 20171115 004000000004-00010+00106+00124+00116-00105-00212+00236+00230- 82CBOVIX VIX OOPP 20171115 004000000223-00315+00344+00347-00342-00269+00321-09254-012193460025912+ 81CBOVIX VIX OOPC 20171115 004250000008-00006+00019-00002-00001+00011+00034-00011-00008+ 82CBOVIX VIX OOPC 20171115 004250000015+00051-00023-00013+00017+00057-00006+00667+012580500000204+ 81CBOVIX VIX OOPP 20171115 004250000003-00010+00108+00125+00116-00107-00216+00238+00232- 82CBOVIX VIX OOPP 20171115 004250000226-00322+00348+00349-00345-00276+00322-09363-012296210028369+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00017-00001-00001+00010+00030-00010-00007+ 82CBOVIX VIX OOPC 20171115 004500000013+00046-00020-00012+00016+00051-00005+00593+012781330000181+ 81CBOVIX VIX OOPP 20171115 004500000002-00009+00110+00125+00116-00108-00220+00239+00233- 82CBOVIX VIX OOPP 20171115 004500000227-00327+00351+00350-00347-00282+00323-09437-012467900030838+ 81CBOVIX VIX OOPC 20171115 004750000006-00005+00016-00001-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20171115 004750000012+00042-00018-00010+00014+00047-00005+00530+012961120000161+ 81CBOVIX VIX OOPP 20171115 004750000002-00009+00112+00125+00117-00109-00223+00240+00234- 82CBOVIX VIX OOPP 20171115 004750000229-00331+00353+00352-00349-00286+00323-09502-012615920033310+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00014-00001-00001+00008+00025-00007-00006+ 82CBOVIX VIX OOPC 20171115 005000000010+00038-00016-00009+00012+00042-00004+00468+013083680000140+ 81CBOVIX VIX OOPP 20171115 005000000001-00008+00113+00126+00117-00111-00225+00242+00234- 82CBOVIX VIX OOPP 20171115 005000000230-00336+00356+00353-00350-00291+00324-09565-012698900035782+ 81CBOVIX VIX OOPC 20171115 005500000005-00004+00012-00000-00000+00007+00021-00006-00004+ 82CBOVIX VIX OOPC 20171115 005500000009+00032-00013-00007+00010+00035-00003+00382+013390420000114+ 81CBOVIX VIX OOPP 20171115 005500000000-00007+00116+00126+00117-00112-00230+00243+00235- 82CBOVIX VIX OOPP 20171115 005500000232-00342+00359+00355-00353-00298+00325-09653-012929170040741+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20171115 006000000007+00026-00010-00006+00008+00029-00003+00300+013525140000088+ 81CBOVIX VIX OOPP 20171115 006000000001+00007+00118+00126+00117-00113-00234+00244+00237- 82CBOVIX VIX OOPP 20171115 006000000234-00348+00362+00357-00355-00305+00325-09738-012944680045699+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171115 006500000006+00022-00008-00005+00007+00025-00002+00256+013801000000075+ 81CBOVIX VIX OOPP 20171115 006500000001+00006+00119+00126+00117-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20171115 006500000235-00352+00364+00357-00356-00309+00326-09784-013120900050671+ 81CBOVIX VIX OOPC 20171115 007000000004-00003+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20171115 007000000006+00021-00008-00005+00006+00024-00002+00248+014317110000074+ 81CBOVIX VIX OOPP 20171115 007000000002+00006+00120+00126+00117-00114-00237+00245+00237- 82CBOVIX VIX OOPP 20171115 007000000235-00352+00364+00357-00356-00311+00326-09789-013618340055656+ 81CBOVIX VIX OOPC 20171220 000900000012-00002-00095-00088-00069+00082+00179-00174-00148+ 82CBOVIX VIX OOPC 20171220 000900000165+00264-00260-00223+00244+00234-00158+09595+004932250005416+ 81CBOVIX VIX OOPP 20171220 000900000005-00003+00002-00004+00010-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20171220 000900000002-00002+00005+00029-00008-00002+00074-00315-004745760000053+ 81CBOVIX VIX OOPC 20171220 001000000015-00001+00095-00082-00061+00083+00177-00167-00134+ 82CBOVIX VIX OOPC 20171220 001000000161+00260-00253-00203+00233+00232-00133+09216+004847010004504+ 81CBOVIX VIX OOPP 20171220 001000000009-00007+00002-00010+00018-00002+00003+00012+00032- 82CBOVIX VIX OOPP 20171220 001000000006-00006+00013+00050-00020-00004+00099-00704-004744610000137+ 81CBOVIX VIX OOPC 20171220 001100000020-00008+00094-00071-00050+00082+00171-00152-00115+ 82CBOVIX VIX OOPC 20171220 001100000151+00251-00235-00175+00212+00225-00111+08482+005209700003736+ 81CBOVIX VIX OOPP 20171220 001100000014-00014+00001-00022+00030-00002+00008+00027+00051- 82CBOVIX VIX OOPP 20171220 001100000016-00015+00031+00078-00041-00011+00122-01452-005147850000364+ 81CBOVIX VIX OOPC 20171220 001200000024-00013+00092-00058-00039+00079+00163-00133-00097+ 82CBOVIX VIX OOPC 20171220 001200000138+00237-00211-00148+00188+00215-00092+07618+005596740003111+ 81CBOVIX VIX OOPP 20171220 001200000018-00020+00001+00035+00041-00001-00017+00047+00070- 82CBOVIX VIX OOPP 20171220 001200000029-00029+00055+00105-00065-00021+00140-02327-005550060000735+ 81CBOVIX VIX OOPC 20171220 001300000026-00018+00087-00045-00030+00074+00152-00112-00081+ 82CBOVIX VIX OOPC 20171220 001300000124+00221-00183-00126+00167+00201-00080+06737+006314800002716+ 81CBOVIX VIX OOPP 20171220 001300000020-00024+00006+00048+00050-00006-00027+00068+00086- 82CBOVIX VIX OOPP 20171220 001300000043-00045+00083+00127-00087-00035+00152-03215-006274660001336+ 81CBOVIX VIX OOPC 20171220 001400000028-00020+00083-00035-00023+00069+00143-00096-00068+ 82CBOVIX VIX OOPC 20171220 001400000112+00206-00161-00108+00148+00188-00069+05999+006665120002332+ 81CBOVIX VIX OOPP 20171220 001400000021-00026+00010+00058+00057-00011-00037+00084+00099- 82CBOVIX VIX OOPP 20171220 001400000055-00061+00106+00145-00106-00048+00163-03958-006627510001947+ 81CBOVIX VIX OOPC 20171220 001500000028-00021+00078-00028-00018+00064+00133-00082-00059+ 82CBOVIX VIX OOPC 20171220 001500000101+00191-00140-00094+00132+00175-00060+05362+007053490002045+ 81CBOVIX VIX OOPP 20171220 001500000022-00028+00015+00065+00063-00016-00047+00098+00108- 82CBOVIX VIX OOPP 20171220 001500000066-00075+00126+00160-00122-00061+00172-04599-007016730002655+ 81CBOVIX VIX OOPC 20171220 001600000028-00022+00074-00022-00014+00059+00124-00070-00050+ 82CBOVIX VIX OOPC 20171220 001600000091+00178-00123-00082+00118+00163-00053+04808+007364120001799+ 81CBOVIX VIX OOPP 20171220 001600000021-00028+00019+00071+00067-00021-00056+00110+00117- 82CBOVIX VIX OOPP 20171220 001600000076-00089+00143+00172-00136-00073+00179-05155-007327250003405+ 81CBOVIX VIX OOPC 20171220 001700000027-00021+00069-00017-00011+00055+00116-00061-00044+ 82CBOVIX VIX OOPC 20171220 001700000083+00165-00109-00073+00106+00151-00047+04335+007659650001600+ 81CBOVIX VIX OOPP 20171220 001700000021-00028+00024+00076+00070-00026-00064+00119+00123- 82CBOVIX VIX OOPP 20171220 001700000084-00101+00158+00181-00148-00085+00185-05631-007622070004201+ 81CBOVIX VIX OOPC 20171220 001800000027-00021+00066-00014-00008+00051+00108-00053-00039+ 82CBOVIX VIX OOPC 20171220 001800000076+00155-00097-00065+00097+00141-00043+03953+008001540001456+ 81CBOVIX VIX OOPP 20171220 001800000020-00028+00028+00080+00072-00029-00072+00127+00128- 82CBOVIX VIX OOPP 20171220 001800000091-00112+00170+00189-00157-00095+00189-06015-007962920005053+ 81CBOVIX VIX OOPC 20171220 001900000026-00021+00062-00011-00006+00048+00102-00047-00034+ 82CBOVIX VIX OOPC 20171220 001900000070+00145-00087-00058+00089+00131-00039+03612+008274230001323+ 81CBOVIX VIX OOPP 20171220 001900000019-00027+00031+00082+00074-00033-00078+00133+00133- 82CBOVIX VIX OOPP 20171220 001900000097-00122+00180+00195-00165-00105+00193-06357-008234280005915+ 81CBOVIX VIX OOPC 20171220 002000000025-00020+00058-00008-00005+00044+00095-00041-00030+ 82CBOVIX VIX OOPC 20171220 002000000064+00135-00077-00052+00081+00122-00035+03291+008460560001189+ 81CBOVIX VIX OOPP 20171220 002000000019-00026+00035+00085+00076-00036-00085+00139+00137- 82CBOVIX VIX OOPP 20171220 002000000103-00131+00189+00202-00174-00114+00197-06680-008418930006776+ 81CBOVIX VIX OOPC 20171220 002100000024-00019+00055-00006-00003+00041+00089-00036-00026+ 82CBOVIX VIX OOPC 20171220 002100000058+00126-00069-00046+00073+00114-00031+02981+008568860001055+ 81CBOVIX VIX OOPP 20171220 002100000017-00025+00039+00087+00077-00040-00092+00144+00141- 82CBOVIX VIX OOPP 20171220 002100000109-00141+00198+00208-00181-00123+00201-06991-008525150007638+ 81CBOVIX VIX OOPC 20171220 002200000023-00018+00051-00005-00002+00038+00083-00031-00024+ 82CBOVIX VIX OOPC 20171220 002200000054+00118-00062-00042+00067+00106-00028+02737+008747190000961+ 81CBOVIX VIX OOPP 20171220 002200000017-00025+00042+00088+00078-00043-00097+00149+00144- 82CBOVIX VIX OOPP 20171220 002200000113-00149+00205+00212-00187-00130+00204-07236-008701370008539+ 81CBOVIX VIX OOPC 20171220 002300000022-00018+00049-00004-00001+00035+00078-00028-00021+ 82CBOVIX VIX OOPC 20171220 002300000050+00111-00056-00038+00062+00100-00026+02533+008940900000886+ 81CBOVIX VIX OOPP 20171220 002300000016-00024+00045+00090+00079-00045-00102+00152+00146- 82CBOVIX VIX OOPP 20171220 002300000117-00156+00211+00216-00192-00137+00206-07442-008892930009459+ 81CBOVIX VIX OOPC 20171220 002400000021-00017+00046-00002-00000+00033+00074-00025-00019+ 82CBOVIX VIX OOPC 20171220 002400000046+00105-00051-00035+00057+00093-00024+02337+009086660000810+ 81CBOVIX VIX OOPP 20171220 002400000015-00023+00047+00091+00080-00047-00106+00155+00148- 82CBOVIX VIX OOPP 20171220 002400000121-00162+00216+00219-00197-00143+00209-07639-009036230010380+ 81CBOVIX VIX OOPC 20171220 002500000020-00016+00043-00002-00000-00031+00069-00022-00017+ 82CBOVIX VIX OOPC 20171220 002500000043+00098-00046-00032+00052+00087-00022+02146+009186900000735+ 81CBOVIX VIX OOPP 20171220 002500000014-00022+00050+00092+00081-00050-00111+00158+00150- 82CBOVIX VIX OOPP 20171220 002500000125-00169+00221+00222-00202-00149+00211-07831-009133630011300+ 81CBOVIX VIX OOPC 20171220 002600000019-00015+00041-00001-00001-00028+00065-00019-00015+ 82CBOVIX VIX OOPC 20171220 002600000039+00092-00041-00028+00047+00081-00019+01958+009242680000660+ 81CBOVIX VIX OOPP 20171220 002600000013-00021+00053+00092+00081-00052-00116+00161+00152- 82CBOVIX VIX OOPP 20171220 002600000128-00176+00226+00226-00207-00155+00213-08019-009186070012220+ 81CBOVIX VIX OOPC 20171220 002700000018-00014+00038-00000-00001-00027+00061-00017-00014+ 82CBOVIX VIX OOPC 20171220 002700000036+00086-00037-00026+00044+00077-00018+01818+009365080000608+ 81CBOVIX VIX OOPP 20171220 002700000012-00021+00055+00093+00081-00054-00119+00163+00154- 82CBOVIX VIX OOPP 20171220 002700000131-00181+00229+00228-00210-00160+00214-08161-009305410013164+ 81CBOVIX VIX OOPC 20171220 002800000018-00014+00036-00000+00001-00025+00057-00016-00012+ 82CBOVIX VIX OOPC 20171220 002800000034+00081-00034-00024+00041+00072-00016+01680+009454510000557+ 81CBOVIX VIX OOPP 20171220 002800000011-00020+00057+00093+00082-00056-00123+00165+00155- 82CBOVIX VIX OOPP 20171220 002800000134-00186+00233+00230-00214-00165+00216-08299-009391380014108+ 81CBOVIX VIX OOPC 20171220 002900000017-00013+00035-00001+00002-00023+00055-00014-00011+ 82CBOVIX VIX OOPC 20171220 002900000032+00077-00031-00022+00038+00068-00015+01577+009593800000522+ 81CBOVIX VIX OOPP 20171220 002900000010-00019+00059+00094+00082-00057-00126+00166+00156- 82CBOVIX VIX OOPP 20171220 002900000136-00190+00236+00232-00216-00169+00217-08403-009527600015069+ 81CBOVIX VIX OOPC 20171220 003000000016-00013+00033-00001+00002-00022+00052-00013-00010+ 82CBOVIX VIX OOPC 20171220 003000000030+00073-00029-00020+00036+00064-00014+01477+009708680000487+ 81CBOVIX VIX OOPP 20171220 003000000010-00019+00061+00094+00082-00059-00128+00167+00157- 82CBOVIX VIX OOPP 20171220 003000000138-00194+00238+00234-00219-00172+00218-08504-009639080016029+ 81CBOVIX VIX OOPC 20171220 003250000014-00011+00029-00002+00002-00019+00045-00010-00008+ 82CBOVIX VIX OOPC 20171220 003250000025+00064-00023-00017+00030+00055-00012+01235+009892090000400+ 81CBOVIX VIX OOPP 20171220 003250000008-00017+00065+00095+00083-00062-00135+00170+00159- 82CBOVIX VIX OOPP 20171220 003250000143-00204+00244+00237-00225-00181+00221-08748-009812110018430+ 81CBOVIX VIX OOPC 20171220 003500000013-00010+00026-00002+00002-00017+00040-00008-00007+ 82CBOVIX VIX OOPC 20171220 003500000022+00057-00020-00014+00026+00049-00010+01079+010166310000348+ 81CBOVIX VIX OOPP 20171220 003500000007-00016+00068+00095+00083-00064-00140+00172+00160- 82CBOVIX VIX OOPP 20171220 003500000146-00211+00247+00240-00228-00188+00222-08905-010076810020867+ 81CBOVIX VIX OOPC 20171220 003750000012-00009+00023-00002+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000019+00051-00017-00012+00023+00044-00009+00951+010412720000306+ 81CBOVIX VIX OOPP 20171220 003750000005-00015+00070+00095+00083-00066-00144+00173+00162- 82CBOVIX VIX OOPP 20171220 003750000148-00216+00250+00242-00231-00193+00223-09035-010312980023314+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00021-00002+00002-00013+00033-00005-00005+ 82CBOVIX VIX OOPC 20171220 004000000017+00046-00014-00011+00020+00039-00008+00836+010607890000268+ 81CBOVIX VIX OOPP 20171220 004000000004-00014+00073+00095+00083-00068-00148+00175+00162- 82CBOVIX VIX OOPP 20171220 004000000150-00222+00253+00243-00234-00198+00225-09150-010496360025764+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00019-00002+00002-00012+00029-00004-00004+ 82CBOVIX VIX OOPC 20171220 004250000015+00041-00012-00009+00017+00035-00007+00725+010729060000229+ 81CBOVIX VIX OOPP 20171220 004250000003-00013+00075+00095+00083-00069-00151+00176+00163- 82CBOVIX VIX OOPP 20171220 004250000153-00227+00255+00245-00237-00202+00226-09262-010602690028215+ 81CBOVIX VIX OOPC 20171220 004500000009-00007+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20171220 004500000013+00037-00010-00008+00015+00031-00006+00634+010846900000198+ 81CBOVIX VIX OOPP 20171220 004500000002-00013+00077+00095+00083-00071-00155+00177+00164- 82CBOVIX VIX OOPP 20171220 004500000155-00231+00257+00246-00239-00206+00227-09355-010704300030672+ 81CBOVIX VIX OOPC 20171220 004750000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000012+00033-00009-00007+00014+00028-00005+00563+010978380000175+ 81CBOVIX VIX OOPP 20171220 004750000002-00012+00078+00095+00083-00072-00157+00177+00164- 82CBOVIX VIX OOPP 20171220 004750000156-00235+00258+00247-00241-00209+00227-09427-010819060033137+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20171220 005000000010+00030-00007-00006+00012+00025-00004+00493+011057290000151+ 81CBOVIX VIX OOPP 20171220 005000000001-00011+00080+00095+00082-00073-00160+00178+00165- 82CBOVIX VIX OOPP 20171220 005000000158-00238+00260+00248-00243-00212+00228-09499-010876970035602+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000008+00025-00006-00005+00010+00021-00004+00409+011341380000125+ 81CBOVIX VIX OOPP 20171220 005500000000+00011+00082+00095+00082-00074-00163+00178+00165- 82CBOVIX VIX OOPP 20171220 005500000159-00243+00261+00249-00245-00217+00229-09585-011124130040553+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00021-00004-00004+00008+00017-00003+00329+011500410000099+ 81CBOVIX VIX OOPP 20171220 006000000001+00010+00084+00095+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20171220 006000000161-00247+00263+00250-00247-00220+00230-09667-011230680045505+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000005+00017-00003-00003+00006+00014-00002+00255+011542220000075+ 81CBOVIX VIX OOPP 20171220 006500000002+00009+00086+00094+00082-00077-00169+00179+00166- 82CBOVIX VIX OOPP 20171220 006500000163-00252+00264+00251-00249-00224+00230-09744-011192220050458+ 81CBOVIX VIX OOPC 20171220 007000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00016-00003-00003+00006+00013-00002+00243+011942490000073+ 81CBOVIX VIX OOPP 20171220 007000000003+00009+00087+00094+00082-00077-00170+00179+00166- 82CBOVIX VIX OOPP 20171220 007000000163-00252+00264+00252-00249-00225+00230-09756-011567490055433+ 81CBOVIX VIX OOPC 20180117 000900000013-00006-00097-00092-00070+00080+00182-00179-00151+ 82CBOVIX VIX OOPC 20180117 000900000165+00268-00265-00230+00248+00235-00180+09729+004497450006427+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00002-00002+00007-00001+00000-00003+00012- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00003+00019-00003-00001+00050-00165-004242020000027+ 81CBOVIX VIX OOPC 20180117 001000000016-00003-00098-00088-00063+00081+00182-00174-00141+ 82CBOVIX VIX OOPC 20180117 001000000163+00266-00260-00215+00242+00234-00158+09496+004371760005482+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00003-00006+00014-00003+00000+00007+00023- 82CBOVIX VIX OOPP 20180117 001000000001-00003+00007+00035-00008-00002+00073-00407-004241210000076+ 81CBOVIX VIX OOPC 20180117 001100000023-00005+00099-00076-00051+00083+00178-00159-00121+ 82CBOVIX VIX OOPC 20180117 001100000157+00258-00243-00187+00226+00228-00136+08826+005037430004709+ 81CBOVIX VIX OOPP 20180117 001100000014-00013+00004-00019+00026-00005+00004+00023+00043- 82CBOVIX VIX OOPP 20180117 001100000007-00010+00025+00064-00024-00008+00096-01095-004974150000298+ 81CBOVIX VIX OOPC 20180117 001200000027-00011+00098-00064-00041+00082+00173-00142-00105+ 82CBOVIX VIX OOPC 20180117 001200000149+00249-00223-00163+00209+00220-00116+08137+005331740004014+ 81CBOVIX VIX OOPP 20180117 001200000018-00020+00003-00031+00037-00005+00009+00039+00060- 82CBOVIX VIX OOPP 20180117 001200000016-00019+00045+00088-00042-00016+00115-01792-005285860000597+ 81CBOVIX VIX OOPC 20180117 001300000030-00017+00096-00052-00032+00080+00165-00124-00089+ 82CBOVIX VIX OOPC 20180117 001300000138+00237-00200-00141+00190+00210-00100+07392+005673490003451+ 81CBOVIX VIX OOPP 20180117 001300000022-00025+00001-00043+00046-00002+00017+00057+00075- 82CBOVIX VIX OOPP 20180117 001300000026-00031+00068+00110-00061-00027+00131-02544-005635720001028+ 81CBOVIX VIX OOPC 20180117 001400000032-00020+00093-00041-00024+00077+00157-00107-00076+ 82CBOVIX VIX OOPC 20180117 001400000128+00224-00176-00123+00172+00197-00088+06673+006159890003051+ 81CBOVIX VIX OOPP 20180117 001400000024-00029+00003+00054+00054-00001-00025+00075+00089- 82CBOVIX VIX OOPP 20180117 001400000037-00045+00092+00128-00079-00039+00143-03268-006126040001622+ 81CBOVIX VIX OOPC 20180117 001500000033-00023+00089-00032-00018+00073+00148-00092-00065+ 82CBOVIX VIX OOPC 20180117 001500000117+00211-00156-00108+00156+00185-00078+06043+006459640002682+ 81CBOVIX VIX OOPP 20180117 001500000025-00032+00006+00063+00060-00005-00034+00090+00099- 82CBOVIX VIX OOPP 20180117 001500000047-00058+00113+00144-00096-00051+00154-03902-006427580002247+ 81CBOVIX VIX OOPC 20180117 001600000034-00024+00085-00025-00013+00069+00140-00080-00056+ 82CBOVIX VIX OOPC 20180117 001600000108+00198-00138-00095+00141+00174-00069+05479+006719160002370+ 81CBOVIX VIX OOPP 20180117 001600000025-00033+00010+00070+00065-00009-00042+00103+00108- 82CBOVIX VIX OOPP 20180117 001600000057-00070+00131+00157-00110-00063+00163-04469-006687810002930+ 81CBOVIX VIX OOPC 20180117 001700000034-00025+00081-00020-00010+00065+00132-00069-00049+ 82CBOVIX VIX OOPC 20180117 001700000099+00186-00122-00083+00128+00162-00061+04972+006927790002098+ 81CBOVIX VIX OOPP 20180117 001700000025-00034+00014+00076+00068-00013-00050+00114+00116- 82CBOVIX VIX OOPP 20180117 001700000066-00082+00147+00168-00123-00074+00171-04978-006896490003652+ 81CBOVIX VIX OOPC 20180117 001800000033-00025+00077-00015-00007+00061+00125-00060-00042+ 82CBOVIX VIX OOPC 20180117 001800000091+00175-00109-00074+00117+00152-00055+04539+007178500001890+ 81CBOVIX VIX OOPP 20180117 001800000025-00034+00018+00080+00071-00017-00058+00123+00122- 82CBOVIX VIX OOPP 20180117 001800000073-00094+00160+00177-00134-00085+00177-05413-007146810004439+ 81CBOVIX VIX OOPC 20180117 001900000033-00025+00073-00011-00004+00057+00117-00052-00037+ 82CBOVIX VIX OOPC 20180117 001900000084+00165-00097-00066+00107+00142-00049+04139+007350530001692+ 81CBOVIX VIX OOPP 20180117 001900000024-00034+00022+00084+00074-00021-00065+00130+00128- 82CBOVIX VIX OOPP 20180117 001900000081-00104+00172+00186-00145-00095+00183-05815-007318100005234+ 81CBOVIX VIX OOPC 20180117 002000000032-00024+00069-00008-00002+00053+00110-00045-00032+ 82CBOVIX VIX OOPC 20180117 002000000077+00154-00086-00059+00097+00133-00044+03769+007472580001507+ 81CBOVIX VIX OOPP 20180117 002000000023-00033+00026+00087+00076-00025-00072+00137+00133- 82CBOVIX VIX OOPP 20180117 002000000088-00115+00183+00193-00155-00104+00188-06187-007439100006043+ 81CBOVIX VIX OOPC 20180117 002100000031-00024+00066-00006-00001+00049+00104-00039-00028+ 82CBOVIX VIX OOPC 20180117 002100000071+00145-00077-00052+00089+00124-00039+03449+007615790001358+ 81CBOVIX VIX OOPP 20180117 002100000022-00032+00030+00090+00077-00029-00079+00143+00137- 82CBOVIX VIX OOPP 20180117 002100000094-00124+00192+00199-00163-00113+00192-06508-007581060006888+ 81CBOVIX VIX OOPC 20180117 002200000030-00023+00062-00004-00001-00046+00098-00034-00025+ 82CBOVIX VIX OOPC 20180117 002200000066+00136-00069-00047+00081+00116-00036+03165+007752560001229+ 81CBOVIX VIX OOPP 20180117 002200000021-00032+00034+00092+00079-00032-00085+00148+00140- 82CBOVIX VIX OOPP 20180117 002200000099-00133+00201+00204-00170-00121+00196-06794-007716390007754+ 81CBOVIX VIX OOPC 20180117 002300000029-00022+00059-00002-00002-00043+00092-00030-00022+ 82CBOVIX VIX OOPC 20180117 002300000060+00128-00061-00042+00074+00109-00032+02889+007832080001100+ 81CBOVIX VIX OOPP 20180117 002300000020-00031+00037+00093+00080-00035-00091+00153+00143- 82CBOVIX VIX OOPP 20180117 002300000105-00141+00208+00210-00178-00128+00200-07071-007794150008620+ 81CBOVIX VIX OOPC 20180117 002400000027-00021+00055-00001-00003-00040+00086-00026-00019+ 82CBOVIX VIX OOPC 20180117 002400000055+00120-00055-00038+00068+00102-00029+02654+007936440000997+ 81CBOVIX VIX OOPP 20180117 002400000019-00030+00040+00095+00081-00038-00096+00156+00146- 82CBOVIX VIX OOPP 20180117 002400000110-00149+00214+00214-00184-00135+00203-07307-007896660009511+ 81CBOVIX VIX OOPC 20180117 002500000026-00020+00052-00000+00003-00037+00081-00023-00017+ 82CBOVIX VIX OOPC 20180117 002500000051+00113-00049-00034+00062+00095-00026+02437+008022560000903+ 81CBOVIX VIX OOPP 20180117 002500000017-00029+00043+00096+00081-00041-00101+00160+00148- 82CBOVIX VIX OOPP 20180117 002500000114-00156+00220+00218-00189-00142+00205-07525-007980690010411+ 81CBOVIX VIX OOPC 20180117 002600000025-00019+00050-00001+00004-00035+00077-00020-00015+ 82CBOVIX VIX OOPC 20180117 002600000048+00107-00044-00031+00058+00089-00024+02258+008139170000830+ 81CBOVIX VIX OOPP 20180117 002600000016-00028+00046+00097+00082-00043-00106+00162+00150- 82CBOVIX VIX OOPP 20180117 002600000117-00163+00225+00221-00194-00148+00207-07705-008095220011332+ 81CBOVIX VIX OOPC 20180117 002700000024-00018+00047-00002+00004-00032+00072-00018-00013+ 82CBOVIX VIX OOPC 20180117 002700000044+00101-00040-00028+00053+00084-00022+02084+008220730000757+ 81CBOVIX VIX OOPP 20180117 002700000015-00027+00049+00097+00082-00046-00110+00165+00152- 82CBOVIX VIX OOPP 20180117 002700000121-00169+00229+00224-00199-00153+00210-07880-008174390012253+ 81CBOVIX VIX OOPC 20180117 002800000023-00018+00045-00002+00004-00031+00069-00016-00012+ 82CBOVIX VIX OOPC 20180117 002800000041+00095-00036-00026+00050+00079-00020+01941+008330390000701+ 81CBOVIX VIX OOPP 20180117 002800000014-00026+00051+00098+00082-00048-00114+00167+00153- 82CBOVIX VIX OOPP 20180117 002800000124-00174+00233+00226-00202-00158+00211-08024-008281710013191+ 81CBOVIX VIX OOPC 20180117 002900000022-00017+00042-00003+00005-00029+00065-00014-00011+ 82CBOVIX VIX OOPC 20180117 002900000038+00090-00033-00024+00046+00074-00019+01801+008411970000645+ 81CBOVIX VIX OOPP 20180117 002900000013-00025+00053+00098+00083-00050-00118+00168+00154- 82CBOVIX VIX OOPP 20180117 002900000127-00180+00236+00228-00206-00163+00213-08164-008360660014129+ 81CBOVIX VIX OOPC 20180117 003000000021-00016+00040-00003+00005-00027+00062-00012-00009+ 82CBOVIX VIX OOPC 20180117 003000000036+00085-00030-00022+00043+00070-00017+01677+008494830000596+ 81CBOVIX VIX OOPP 20180117 003000000012-00025+00056+00098+00083-00051-00121+00170+00155- 82CBOVIX VIX OOPP 20180117 003000000129-00184+00239+00230-00209-00167+00214-08289-008440790015074+ 81CBOVIX VIX OOPC 20180117 003250000019-00014+00035-00004+00005-00022+00053-00009-00007+ 82CBOVIX VIX OOPC 20180117 003250000029+00073-00023-00017+00035+00060-00014+01374+008592920000473+ 81CBOVIX VIX OOPP 20180117 003250000010-00022+00061+00099+00083-00056-00130+00174+00158- 82CBOVIX VIX OOPP 20180117 003250000136-00196+00246+00235-00217-00178+00218-08595-008530190017437+ 81CBOVIX VIX OOPC 20180117 003500000017-00012+00031-00004+00005-00019+00046-00007-00005+ 82CBOVIX VIX OOPC 20180117 003500000025+00064-00019-00014+00029+00052-00011+01157+008743110000391+ 81CBOVIX VIX OOPP 20180117 003500000008-00021+00065+00099+00083-00059-00136+00176+00160- 82CBOVIX VIX OOPP 20180117 003500000140-00206+00251+00238-00223-00186+00220-08814-008671200019841+ 81CBOVIX VIX OOPC 20180117 003750000015-00011+00028-00004+00005-00017+00042-00005-00004+ 82CBOVIX VIX OOPC 20180117 003750000022+00058-00016-00012+00026+00046-00010+01018+008979850000344+ 81CBOVIX VIX OOPP 20180117 003750000006-00020+00068+00099+00083-00061-00141+00177+00161- 82CBOVIX VIX OOPP 20180117 003750000143-00212+00254+00240-00226-00191+00222-08953-008899750022280+ 81CBOVIX VIX OOPC 20180117 004000000014-00010+00025-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180117 004000000019+00052-00013-00010+00022+00041-00009+00887+009142800000297+ 81CBOVIX VIX OOPP 20180117 004000000005-00018+00071+00099+00083-00063-00145+00178+00161- 82CBOVIX VIX OOPP 20180117 004000000146-00218+00256+00242-00230-00197+00223-09086-009052610024718+ 81CBOVIX VIX OOPC 20180117 004250000013-00009+00022-00003+00004-00013+00033-00003-00003+ 82CBOVIX VIX OOPC 20180117 004250000017+00046-00011-00008+00019+00036-00007+00759+009231940000250+ 81CBOVIX VIX OOPP 20180117 004250000003-00017+00074+00099+00082-00065-00150+00179+00162- 82CBOVIX VIX OOPP 20180117 004250000149-00224+00259+00243-00233-00202+00224-09216-009128750027157+ 81CBOVIX VIX OOPC 20180117 004500000011-00008+00020-00003+00004-00011+00029-00002-00002+ 82CBOVIX VIX OOPC 20180117 004500000014+00040-00009-00007+00016+00031-00006+00648+009297460000210+ 81CBOVIX VIX OOPP 20180117 004500000002-00016+00077+00099+00082-00067-00154+00180+00163- 82CBOVIX VIX OOPP 20180117 004500000151-00230+00261+00245-00236-00206+00226-09328-009178850029602+ 81CBOVIX VIX OOPC 20180117 004750000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20180117 004750000013+00037-00007-00006+00015+00029-00006+00586+009472940000190+ 81CBOVIX VIX OOPP 20180117 004750000001-00016+00078+00098+00082-00068-00156+00181+00163- 82CBOVIX VIX OOPP 20180117 004750000153-00233+00262+00246-00237-00209+00226-09390-009342580032068+ 81CBOVIX VIX OOPC 20180117 005000000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000012+00034-00006-00005+00013+00026-00005+00527+009610090000170+ 81CBOVIX VIX OOPP 20180117 005000000000-00015+00080+00098+00082-00069-00159+00181+00164- 82CBOVIX VIX OOPP 20180117 005000000154-00236+00263+00246-00239-00212+00227-09451-009465830034534+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00014-00003+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000009+00028-00005-00004+00010+00021-00004+00413+009767940000131+ 81CBOVIX VIX OOPP 20180117 005500000001+00014+00083+00098+00081-00071-00163+00182+00164- 82CBOVIX VIX OOPP 20180117 005500000156-00243+00265+00248-00242-00217+00228-09568-009585650039466+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00011-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000007+00023-00003-00003+00008+00017-00003+00325+009888900000101+ 81CBOVIX VIX OOPP 20180117 006000000003+00013+00085+00097+00081-00073-00167+00182+00164- 82CBOVIX VIX OOPP 20180117 006000000158-00248+00266+00249-00244-00221+00229-09658-009657930044407+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000006+00020-00003-00002+00007+00015-00003+00283+010145510000088+ 81CBOVIX VIX OOPP 20180117 006500000003+00012+00087+00097+00080-00073-00169+00182+00165- 82CBOVIX VIX OOPP 20180117 006500000159-00251+00267+00249-00245-00223+00229-09701-009876870049366+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00009-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20180117 007000000005+00018-00002-00002+00006+00013-00002+00243+010335190000076+ 81CBOVIX VIX OOPP 20180117 007000000004+00012+00088+00097+00080-00074-00171+00182+00165- 82CBOVIX VIX OOPP 20180117 007000000160-00253+00267+00250-00246-00226+00230-09743-010017590054324+ 81CBOVIX VIX OOPC 20180214 001000000022-00001-00102-00085-00056+00081+00184-00170-00132+ 82CBOVIX VIX OOPC 20180214 001000000161+00266-00255-00205+00238+00232-00161+09267+004859380005812+ 81CBOVIX VIX OOPP 20180214 001000000010-00008+00004-00010+00018-00005+00000+00012+00028- 82CBOVIX VIX OOPP 20180214 001000000001-00004+00013+00041-00009-00004+00069-00571-004567340000138+ 81CBOVIX VIX OOPC 20180214 001100000026-00005+00103-00076-00047+00082+00181-00158-00118+ 82CBOVIX VIX OOPC 20180214 001100000157+00261-00242-00184+00227+00227-00141+08772+005009190005004+ 81CBOVIX VIX OOPP 20180214 001100000015-00015+00005-00020+00028-00007+00003+00024+00044- 82CBOVIX VIX OOPP 20180214 001100000005-00009+00027+00063-00021-00009+00090-01095-004823190000323+ 81CBOVIX VIX OOPC 20180214 001200000031-00011+00102-00064-00037+00083+00176-00142-00102+ 82CBOVIX VIX OOPC 20180214 001200000150+00252-00222-00162+00211+00219-00123+08126+005308390004330+ 81CBOVIX VIX OOPP 20180214 001200000020-00022+00005-00033+00038-00007+00008+00041+00060- 82CBOVIX VIX OOPP 20180214 001200000012-00018+00047+00086-00037-00017+00108-01766-005171960000642+ 81CBOVIX VIX OOPC 20180214 001300000034-00017+00100-00052-00029+00082+00170-00124-00087+ 82CBOVIX VIX OOPC 20180214 001300000141+00241-00199-00142+00195+00209-00108+07438+005680460003796+ 81CBOVIX VIX OOPP 20180214 001300000023-00028+00003-00046+00047-00006+00014+00060+00075- 82CBOVIX VIX OOPP 20180214 001300000021-00029+00071+00107-00054-00028+00124-02473-005567840001101+ 81CBOVIX VIX OOPC 20180214 001400000036-00021+00098-00041-00021+00079+00162-00108-00075+ 82CBOVIX VIX OOPC 20180214 001400000132+00230-00178-00124+00178+00198-00095+06798+005913320003317+ 81CBOVIX VIX OOPP 20180214 001400000025-00032+00000-00056+00054-00003+00022+00076+00087- 82CBOVIX VIX OOPP 20180214 001400000031-00041+00092+00125-00071-00039+00137-03127-005812570001615+ 81CBOVIX VIX OOPC 20180214 001500000038-00024+00094-00033-00016+00076+00155-00094-00065+ 82CBOVIX VIX OOPC 20180214 001500000122+00218-00158-00109+00163+00187-00084+06199+006163720002930+ 81CBOVIX VIX OOPP 20180214 001500000027-00035+00003+00065+00060-00000+00029+00091+00098- 82CBOVIX VIX OOPP 20180214 001500000040-00053+00112+00140-00086-00050+00148-03736-006069350002221+ 81CBOVIX VIX OOPC 20180214 001600000038-00026+00091-00025-00011+00072+00147-00081-00056+ 82CBOVIX VIX OOPC 20180214 001600000113+00206-00141-00096+00149+00176-00074+05654+006369650002594+ 81CBOVIX VIX OOPP 20180214 001600000027-00037+00007+00072+00065-00004-00037+00103+00107- 82CBOVIX VIX OOPP 20180214 001600000049-00065+00130+00154-00101-00061+00157-04291-006278490002878+ 81CBOVIX VIX OOPC 20180214 001700000038-00027+00087-00020-00007+00068+00139-00070-00048+ 82CBOVIX VIX OOPC 20180214 001700000105+00195-00125-00085+00137+00165-00067+05169+006591830002324+ 81CBOVIX VIX OOPP 20180214 001700000027-00038+00011+00078+00069-00008-00045+00114+00115- 82CBOVIX VIX OOPP 20180214 001700000058-00076+00146+00164-00113-00072+00165-04782-006501880003601+ 81CBOVIX VIX OOPC 20180214 001800000038-00027+00083-00015-00004+00065+00132-00061-00042+ 82CBOVIX VIX OOPC 20180214 001800000097+00184-00111-00076+00125+00155-00060+04725+006752380002076+ 81CBOVIX VIX OOPP 20180214 001800000027-00038+00015+00083+00072-00011-00053+00124+00121- 82CBOVIX VIX OOPP 20180214 001800000066-00087+00160+00174-00125-00082+00172-05232-006662320004346+ 81CBOVIX VIX OOPC 20180214 001900000037-00027+00079-00010-00001+00061+00125-00052-00036+ 82CBOVIX VIX OOPC 20180214 001900000089+00173-00098-00067+00114+00145-00053+04300+006829290001832+ 81CBOVIX VIX OOPP 20180214 001900000026-00038+00019+00087+00075-00016-00060+00132+00127- 82CBOVIX VIX OOPP 20180214 001900000074-00098+00173+00183-00137-00092+00179-05663-006738030005095+ 81CBOVIX VIX OOPC 20180214 002000000036-00027+00075-00007-00001-00057+00118-00046-00031+ 82CBOVIX VIX OOPC 20180214 002000000083+00164-00088-00060+00105+00136-00048+03949+006990710001658+ 81CBOVIX VIX OOPP 20180214 002000000025-00038+00023+00091+00077-00019-00067+00139+00132- 82CBOVIX VIX OOPP 20180214 002000000081-00108+00184+00190-00146-00101+00184-06019-006897570005914+ 81CBOVIX VIX OOPC 20180214 002100000035-00026+00072-00005-00002-00053+00111-00039-00027+ 82CBOVIX VIX OOPC 20180214 002100000076+00154-00078-00053+00095+00128-00043+03611+007083940001484+ 81CBOVIX VIX OOPP 20180214 002100000024-00037+00026+00093+00078-00023-00074+00145+00136- 82CBOVIX VIX OOPP 20180214 002100000087-00118+00194+00197-00155-00110+00189-06361-006988130006733+ 81CBOVIX VIX OOPC 20180214 002200000034-00026+00068-00003-00003-00050+00105-00034-00024+ 82CBOVIX VIX OOPC 20180214 002200000071+00145-00070-00048+00088+00120-00039+03321+007203630001345+ 81CBOVIX VIX OOPP 20180214 002200000023-00036+00030+00095+00079-00026-00080+00151+00139- 82CBOVIX VIX OOPP 20180214 002200000093-00127+00202+00202-00163-00118+00193-06655-007104730007587+ 81CBOVIX VIX OOPC 20180214 002300000033-00025+00065-00001-00004-00047+00099-00030-00021+ 82CBOVIX VIX OOPC 20180214 002300000065+00137-00063-00043+00081+00112-00035+03060+007313480001222+ 81CBOVIX VIX OOPP 20180214 002300000022-00035+00034+00097+00080-00030-00086+00155+00142- 82CBOVIX VIX OOPP 20180214 002300000098-00135+00209+00207-00170-00126+00196-06920-007211020008457+ 81CBOVIX VIX OOPC 20180214 002400000032-00024+00061-00001+00005-00044+00094-00026-00018+ 82CBOVIX VIX OOPC 20180214 002400000060+00129-00056-00038+00074+00105-00032+02805+007376450001100+ 81CBOVIX VIX OOPP 20180214 002400000021-00034+00037+00098+00081-00033-00092+00159+00145- 82CBOVIX VIX OOPP 20180214 002400000103-00143+00216+00212-00177-00133+00200-07178-007269650009328+ 81CBOVIX VIX OOPC 20180214 002500000030-00023+00058-00002+00006-00041+00088-00022-00016+ 82CBOVIX VIX OOPC 20180214 002500000056+00122-00050-00035+00068+00099-00029+02580+007448400000996+ 81CBOVIX VIX OOPP 20180214 002500000019-00033+00040+00100+00082-00036-00097+00163+00147- 82CBOVIX VIX OOPP 20180214 002500000108-00151+00222+00216-00183-00140+00203-07406-007336890010217+ 81CBOVIX VIX OOPC 20180214 002600000029-00022+00055-00003+00006-00038+00083-00019-00014+ 82CBOVIX VIX OOPC 20180214 002600000051+00114-00044-00031+00062+00092-00026+02366+007495900000897+ 81CBOVIX VIX OOPP 20180214 002600000018-00032+00044+00100+00082-00039-00102+00166+00149- 82CBOVIX VIX OOPP 20180214 002600000113-00158+00228+00219-00189-00146+00206-07623-007378940011111+ 81CBOVIX VIX OOPC 20180214 002700000028-00021+00052-00003+00007-00035+00078-00017-00012+ 82CBOVIX VIX OOPC 20180214 002700000047+00108-00040-00028+00057+00086-00024+02177+007551890000813+ 81CBOVIX VIX OOPP 20180214 002700000017-00031+00047+00101+00083-00041-00107+00168+00151- 82CBOVIX VIX OOPP 20180214 002700000117-00165+00232+00222-00194-00152+00208-07815-007429130012021+ 81CBOVIX VIX OOPC 20180214 002800000027-00020+00049-00004+00007-00033+00074-00015-00010+ 82CBOVIX VIX OOPC 20180214 002800000044+00102-00036-00025+00053+00081-00022+02026+007646050000752+ 81CBOVIX VIX OOPP 20180214 002800000015-00030+00049+00102+00083-00044-00111+00170+00153- 82CBOVIX VIX OOPP 20180214 002800000120-00171+00236+00225-00198-00157+00210-07968-007517800012952+ 81CBOVIX VIX OOPC 20180214 002900000026-00019+00047-00004+00007-00031+00071-00013-00009+ 82CBOVIX VIX OOPC 20180214 002900000041+00097-00033-00023+00050+00077-00020+01889+007734010000696+ 81CBOVIX VIX OOPP 20180214 002900000014-00029+00052+00102+00083-00046-00115+00172+00154- 82CBOVIX VIX OOPP 20180214 002900000123-00176+00240+00227-00202-00162+00212-08107-007599970013889+ 81CBOVIX VIX OOPC 20180214 003000000025-00018+00045-00005+00007-00029+00067-00011-00008+ 82CBOVIX VIX OOPC 20180214 003000000039+00092-00030-00021+00046+00072-00019+01754+007797670000640+ 81CBOVIX VIX OOPP 20180214 003000000013-00028+00054+00102+00083-00048-00119+00174+00155- 82CBOVIX VIX OOPP 20180214 003000000125-00182+00243+00229-00205-00166+00213-08244-007657030014826+ 81CBOVIX VIX OOPC 20180214 003250000022-00016+00039-00005+00007-00024+00057-00008-00006+ 82CBOVIX VIX OOPC 20180214 003250000031+00079-00022-00016+00037+00061-00015+01424+007850070000500+ 81CBOVIX VIX OOPP 20180214 003250000010-00026+00060+00103+00083-00053-00129+00177+00157- 82CBOVIX VIX OOPP 20180214 003250000133-00195+00250+00234-00214-00178+00217-08580-007687800017169+ 81CBOVIX VIX OOPC 20180214 003500000020-00014+00034-00005+00007-00021+00051-00006-00004+ 82CBOVIX VIX OOPC 20180214 003500000027+00069-00018-00013+00031+00054-00012+01212+008016290000420+ 81CBOVIX VIX OOPP 20180214 003500000008-00024+00065+00103+00082-00056-00136+00179+00159- 82CBOVIX VIX OOPP 20180214 003500000137-00205+00255+00237-00220-00186+00220-08796-007833830019571+ 81CBOVIX VIX OOPC 20180214 003750000018-00012+00030-00005+00007-00018+00045-00004-00003+ 82CBOVIX VIX OOPC 20180214 003750000023+00061-00014-00011+00027+00047-00010+01030+008140050000351+ 81CBOVIX VIX OOPP 20180214 003750000006-00022+00069+00102+00082-00059-00142+00181+00160- 82CBOVIX VIX OOPP 20180214 003750000141-00213+00258+00239-00225-00193+00222-08982-007933570021985+ 81CBOVIX VIX OOPC 20180214 004000000016-00011+00028-00005+00006-00016+00041-00003-00002+ 82CBOVIX VIX OOPC 20180214 004000000020+00055-00012-00009+00024+00042-00009+00911+008333030000310+ 81CBOVIX VIX OOPP 20180214 004000000004-00021+00072+00102+00082-00061-00146+00182+00161- 82CBOVIX VIX OOPP 20180214 004000000144-00219+00260+00241-00228-00198+00223-09102-008105750024426+ 81CBOVIX VIX OOPC 20180214 004250000015-00010+00025-00005+00006-00014+00037-00002-00002+ 82CBOVIX VIX OOPC 20180214 004250000018+00050-00010-00008+00021+00037-00008+00798+008467350000269+ 81CBOVIX VIX OOPP 20180214 004250000003-00020+00075+00102+00081-00063-00150+00183+00161- 82CBOVIX VIX OOPP 20180214 004250000147-00225+00262+00242-00231-00203+00224-09218-008214230026868+ 81CBOVIX VIX OOPC 20180214 004500000013-00009+00022-00004+00006-00013+00033-00001-00001+ 82CBOVIX VIX OOPC 20180214 004500000016+00044-00008-00006+00018+00033-00007+00687+008542450000228+ 81CBOVIX VIX OOPP 20180214 004500000001-00019+00077+00102+00081-00065-00155+00183+00162- 82CBOVIX VIX OOPP 20180214 004500000149-00231+00264+00244-00234-00207+00225-09332-008255680029310+ 81CBOVIX VIX OOPC 20180214 004750000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20180214 004750000013+00039-00006-00005+00015+00028-00006+00578+008553720000188+ 81CBOVIX VIX OOPP 20180214 004750000001+00017+00080+00101+00080-00067-00159+00184+00162- 82CBOVIX VIX OOPP 20180214 004750000152-00237+00266+00245-00237-00212+00226-09446-008220270031752+ 81CBOVIX VIX OOPC 20180214 005000000011-00007+00018-00004+00005-00010+00027-00001-00000+ 82CBOVIX VIX OOPC 20180214 005000000012+00036-00006-00005+00014+00026-00005+00530+008719970000172+ 81CBOVIX VIX OOPP 20180214 005000000001+00017+00082+00101+00080-00068-00161+00184+00162- 82CBOVIX VIX OOPP 20180214 005000000153-00240+00267+00246-00238-00214+00227-09495-008359460034219+ 81CBOVIX VIX OOPC 20180214 005500000010-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20180214 005500000010+00031-00004-00004+00011+00022-00004+00438+008967470000142+ 81CBOVIX VIX OOPP 20180214 005500000003+00016+00085+00100+00079-00069-00165+00184+00163- 82CBOVIX VIX OOPP 20180214 005500000155-00245+00268+00246-00241-00219+00228-09589-008537670039154+ 81CBOVIX VIX OOPC 20180214 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20180214 006000000008+00026-00003-00003+00009+00018-00003+00350+009101770000112+ 81CBOVIX VIX OOPP 20180214 006000000005+00015+00087+00100+00079-00071-00170+00185+00163- 82CBOVIX VIX OOPP 20180214 006000000157-00251+00269+00247-00243-00223+00229-09681-008566380044089+ 81CBOVIX VIX OOPC 20180214 006500000007-00005+00012-00003+00004-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180214 006500000007+00023-00003-00002+00008+00016-00003+00317+009400070000103+ 81CBOVIX VIX OOPP 20180214 006500000005+00014+00089+00100+00079-00072-00171+00185+00163- 82CBOVIX VIX OOPP 20180214 006500000158-00253+00269+00248-00244-00225+00229-09714-008807550049045+ 81CBOVIX VIX OOPC 20180214 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180214 007000000006+00019-00002-00002+00006+00013-00002+00244+009399390000077+ 81CBOVIX VIX OOPP 20180214 007000000007+00013+00091+00099+00078-00073-00175+00185+00163- 82CBOVIX VIX OOPP 20180214 007000000159-00259+00270+00248-00246-00229+00230-09794-008603210053984+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000001360300003000000000065753 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000000570300003000000000161644 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002090300003000000000238356 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000002530300003000000000315068 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000410300003000000000410959 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000620300003000000000564384 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000910300003000000000813699 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000510300003000000001331507 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000490300003000000001830137 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000790300003000000002328767 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000079452 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000156164 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000232877 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000328767 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000002740 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000098630 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000175342 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000252055 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000079452 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000156164 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000232877 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000328767 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000405479 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000482192 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000578082 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000654795 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000731507 10000020180516VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201708201709 100010001100 27 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20170823 0000000000000000056500300003000000000002740 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000021918 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000041096 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000060274 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000098630 10000020170927VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000005568029Y 82CFXVA IIK FUT 201709 000000000091+00136-00136-00136+00136+00122-00122+10000+000000005568029+ 81CFXVA IIK FUT 201710 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009196759Y 82CFXVA IIK FUT 201710 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009196759+ 81CFXVA IIK FUT 201711 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009870862Y 82CFXVA IIK FUT 201711 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009870862+ 81CFXVA IIK FUT 201712 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000006766527Y 82CFXVA IIK FUT 201712 000000000169+00253-00253-00253+00253+00228-00203+10000+000000006766527+ 81CFXVA IIK FUT 201801 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006551894Y 82CFXVA IIK FUT 201801 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006551894+ 81CFXVA IIK FUT 201803 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008541412Y 82CFXVA IIK FUT 201803 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008541412+ 81CFXVA IIK FUT 201806 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000006352820Y 82CFXVA IIK FUT 201806 000000000061+00091-00091-00091+00091+00082-00082+10000+000000006352820+ 81CFXVA IIK FUT 201812 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006259548Y 82CFXVA IIK FUT 201812 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006259548+ 81CFXVA IIK FUT 201906 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000009731810Y 82CFXVA IIK FUT 201906 000000000033+00049-00049-00049+00049+00044-00044+10000+000000009731810+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000007406561Y 82CFXVA IIK FUT 201912 000000000053+00079-00079-00079+00079+00071-00071+10000+000000007406561+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000175000+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000179750+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000183250+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000180750+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-03890+10000+000000000129750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000142250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03477+10000+000000000116000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03582+10000+000000000119500+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03822+10000+000000000127500+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03965+10000+000000000132250+