0 CFX 20170821SFC 201708211816U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000793800 T BRLBUSD$0000316115 T CADCUSD$0000795734 T CHFSUSD$0001039933 T CNYCUSD$0000150015 T COPEUSD$0000000334 T CZKKUSD$0000045287 T DKKFUSD$0000158851 T EURUUSD$0001181600 T GBPLUSD$0001290000 T HKDHUSD$0000127815 T HUFHUSD$0000003895 T JPYYUSD$0000009195 T KRWWUSD$0000000878 T MXNPUSD$0000056609 T MYRMUSD$0000233263 T NOKNUSD$0000126623 T NZDZUSD$0000732500 T PLNPUSD$0000276037 T RUBRUSD$0000016918 T SEKKUSD$0000123937 T SGDJUSD$0000735132 T THBOUSD$0000030077 T TRYTUSD$0000286114 T TWDQUSD$0000032959 T ZARZUSD$0000076006 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170920170902201710201712 100010001100 20 20 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170920 0083438200000000003420300003000001240082192 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0073357000000000002470300003000001260158904 01000020171018RVX M 00000000N0000000 B CBORVX OOP 20171115 0065136200000000002470300003000001310235616 01000020171115RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VIX 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VIX 1009201805201805 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20170823 0145843200075000000000300003000001200005479 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0128113500075000000000300003000001200024658 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0114019100075000000000300003000001210043836 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0101257900075000000000300003000001220063014 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0099099600075000005650300003000001240082192 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0090442600075000003650300003000001260158904 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0078186200075000003650300003000001310235616 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0069310800075000002600300003000001360331507 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0066556600075000002600300003000001410408219 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0065281600075000002600300003000001450484932 01000020180214VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170920 001400000002-00002-00108-00108-00099+00099+00217-00217-00192+ 82CBORVX RVX OOPC 20170920 001400000192+00329-00329-00273+00273+00303-00133+09093+007530810004450+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00008+00008+00013-00013-00013+00013+00034- 82CBORVX RVX OOPP 20170920 001400000034-00015+00015+00067-00067-00005+00174-00897-007533500000180+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00102-00102-00091+00091+00207-00207-00172+ 82CBORVX RVX OOPC 20170920 001500000172+00316-00316-00240+00240+00298-00109+08446+007582120003626+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00014+00014+00022-00022-00023+00023+00054- 82CBORVX RVX OOPP 20170920 001500000054-00028+00028+00100-00100-00011+00199-01544-007583960000354+ 81CBORVX RVX OOPC 20170920 001600000001-00001-00093-00093-00080+00080+00193-00193-00150+ 82CBORVX RVX OOPC 20170920 001600000150+00297-00297-00204+00204+00290-00086+07642+007547260002880+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00022+00022+00032-00032-00037+00037+00076- 82CBORVX RVX OOPP 20170920 001600000076-00046+00046+00136-00136-00018+00221-02347-007548680000607+ 81CBORVX RVX OOPC 20170920 001700000001-00001-00083-00083-00069+00069+00174-00174-00126+ 82CBORVX RVX OOPC 20170920 001700000126+00273-00273-00169+00169+00279-00068+06682+007734750002274+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00033+00033+00043-00043-00056+00056+00100- 82CBORVX RVX OOPP 20170920 001700000100-00071+00071+00172-00172-00030+00239-03307-007735960001001+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00072-00072-00058+00058+00154-00154-00105+ 82CBORVX RVX OOPC 20170920 001800000105+00244-00244-00138+00138+00263-00055+05715+008143710001825+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00044+00044+00054-00054-00076+00076+00122- 82CBORVX RVX OOPP 20170920 001800000122-00100+00100+00202-00202-00045+00253-04274-008144820001550+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00062-00062-00049+00049+00134-00134-00087+ 82CBORVX RVX OOPC 20170920 001900000087+00215-00215-00113+00113+00246-00044+04849+008542820001475+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00054+00054+00063-00063-00096+00096+00139- 82CBORVX RVX OOPP 20170920 001900000139-00129+00129+00227-00227-00063+00263-05139-008543910002200+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00053-00053-00041+00041+00116-00116-00073+ 82CBORVX RVX OOPC 20170920 002000000073+00189-00189-00095+00095+00227-00037+04129+009033680001226+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00062+00062+00071-00071-00114+00114+00153- 82CBORVX RVX OOPP 20170920 002000000153-00155+00155+00245-00245-00081+00270-05859-009034800002949+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00046-00046-00035+00035+00101-00101-00061+ 82CBORVX RVX OOPC 20170920 002100000061+00165-00165-00079+00079+00209-00030+03513+009402000001013+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00070+00070+00077-00077-00129+00129+00165- 82CBORVX RVX OOPP 20170920 002100000165-00179+00179+00261-00261-00100+00277-06476-009403180003736+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00040-00040-00030+00030+00088-00088-00053+ 82CBORVX RVX OOPC 20170920 002200000053+00145-00145-00068+00068+00191-00026+03046+009917560000876+ 81CBORVX RVX OOPP 20170920 002200000001+00001+00076+00076+00082-00082-00142+00142+00174- 82CBORVX RVX OOPP 20170920 002200000174-00199+00199+00272-00272-00117+00281-06943-009918810004598+ 81CBORVX RVX OOPC 20170920 002300000000-00000-00035-00035-00026+00026+00077-00077-00045+ 82CBORVX RVX OOPC 20170920 002300000045+00128-00128-00058+00058+00175-00022+02619+010238830000739+ 81CBORVX RVX OOPP 20170920 002300000001+00001+00081+00081+00086-00086-00153+00153+00181- 82CBORVX RVX OOPP 20170920 002300000181-00216+00216+00282-00282-00134+00285-07370-010240170005460+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00030-00030-00022+00022+00068-00068-00039+ 82CBORVX RVX OOPC 20170920 002400000039+00113-00113-00050+00050+00159-00019+02278+010596950000637+ 81CBORVX RVX OOPP 20170920 002400000001+00001+00086+00086+00090-00090-00162+00162+00187- 82CBORVX RVX OOPP 20170920 002400000187-00231+00231+00290-00290-00149+00288-07710-010598390006357+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00026-00026-00019+00019+00059-00059-00033+ 82CBORVX RVX OOPC 20170920 002500000033+00099-00099-00043+00043+00145-00016+01982+010891850000548+ 81CBORVX RVX OOPP 20170920 002500000001+00001+00089+00089+00093-00093-00171+00171+00193- 82CBORVX RVX OOPP 20170920 002500000193-00244+00244+00297-00297-00163+00291-08007-010893410007266+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00023-00023-00016+00016+00051-00051-00028+ 82CBORVX RVX OOPC 20170920 002600000028+00087-00087-00036+00036+00132-00014+01698+011052040000458+ 81CBORVX RVX OOPP 20170920 002600000002+00002+00093+00093+00096-00096-00178+00178+00198- 82CBORVX RVX OOPP 20170920 002600000198-00257+00257+00304-00304-00176+00294-08291-011053760008175+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00020-00020-00014+00014+00045-00045-00025+ 82CBORVX RVX OOPC 20170920 002700000025+00077-00077-00032+00032+00120-00012+01490+011322990000399+ 81CBORVX RVX OOPP 20170920 002700000002+00002+00096+00096+00098-00098-00184+00184+00201- 82CBORVX RVX OOPP 20170920 002700000201-00267+00267+00309-00309-00188+00295-08499-011324870009115+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00018-00018-00013+00013+00040-00040-00022+ 82CBORVX RVX OOPC 20170920 002800000022+00068-00068-00027+00027+00110-00010+01305+011548850000346+ 81CBORVX RVX OOPP 20170920 002800000002+00002+00098+00098+00100-00100-00190+00190+00205- 82CBORVX RVX OOPP 20170920 002800000205-00275+00275+00313-00313-00199+00297-08683-011550900010061+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00015-00015-00011+00011+00035-00035-00019+ 82CBORVX RVX OOPC 20170920 002900000019+00060-00060-00024+00024+00100-00009+01135+011712840000296+ 81CBORVX RVX OOPP 20170920 002900000002+00002+00100+00100+00101-00101-00195+00195+00208- 82CBORVX RVX OOPP 20170920 002900000208-00283+00283+00317-00317-00209+00298-08853-011715110011010+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00013-00013-00009+00009+00030-00030-00016+ 82CBORVX RVX OOPC 20170920 003000000016+00053-00053-00020+00020+00090-00007+00969+011779550000247+ 81CBORVX RVX OOPP 20170920 003000000002+00002+00103+00103+00103-00103-00199+00199+00210- 82CBORVX RVX OOPP 20170920 003000000210-00291+00291+00320-00320-00218+00300-09020-011782090011960+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00009-00009-00007+00007+00022-00022-00011+ 82CBORVX RVX OOPC 20170920 003250000011+00039-00039-00014+00014+00071-00005+00689+012122030000170+ 81CBORVX RVX OOPP 20170920 003250000002+00002+00106+00106+00106-00106-00208+00208+00215- 82CBORVX RVX OOPP 20170920 003250000215-00305+00305+00326-00326-00238+00302-09299-012125310014381+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00006-00006-00004+00004+00015-00015-00007+ 82CBORVX RVX OOPC 20170920 003500000007+00026-00026-00009+00009+00053-00003+00448+012122050000104+ 81CBORVX RVX OOPP 20170920 003500000002+00002+00110+00110+00108-00108-00215+00215+00219- 82CBORVX RVX OOPP 20170920 003500000219-00317+00317+00332-00332-00255+00304-09540-012126660016812+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00004-00004-00003+00003+00010-00010-00004+ 82CBORVX RVX OOPC 20170920 003750000004+00018-00018-00005+00005+00040-00002+00290+012122070000063+ 81CBORVX RVX OOPP 20170920 003750000002+00002+00112+00112+00109-00109-00220+00220+00222- 82CBORVX RVX OOPP 20170920 003750000222-00326+00326+00335-00335-00268+00305-09698-012128640019269+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00003-00003-00002+00002+00007-00007-00003+ 82CBORVX RVX OOPC 20170920 004000000003+00012-00012-00003+00003+00030-00001+00187+012122080000039+ 81CBORVX RVX OOPP 20170920 004000000002+00002+00113+00113+00110-00110-00223+00223+00223- 82CBORVX RVX OOPP 20170920 004000000223-00332+00332+00337-00337-00279+00306-09801-012131580021742+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004250000002+00008-00008-00002+00002+00022-00001+00120+012122090000024+ 81CBORVX RVX OOPP 20170920 004250000002+00002+00114+00114+00111-00111-00225+00225+00224- 82CBORVX RVX OOPP 20170920 004250000224-00336+00336+00338-00338-00286+00307-09868-012135930024225+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170920 004500000001+00006-00006-00001+00001+00016-00000+00077+012122100000015+ 81CBORVX RVX OOPP 20170920 004500000002+00002+00115+00115+00111-00111-00227+00227+00225- 82CBORVX RVX OOPP 20170920 004500000225-00338+00338+00339-00339-00292+00307-09911-012142380026713+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00004-00004-00001+00001+00012-00000+00050+012122120000009+ 81CBORVX RVX OOPP 20170920 004750000002+00002+00115+00115+00112-00112-00228+00228+00225- 82CBORVX RVX OOPP 20170920 004750000225-00340+00340+00339-00339-00296+00307-09938-012151920029205+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00003-00003-00001+00001+00009-00000+00032+012122120000006+ 81CBORVX RVX OOPP 20170920 005000000002+00002+00115+00115+00112-00112-00229+00229+00226- 82CBORVX RVX OOPP 20170920 005000000226-00341+00341+00340-00340-00300+00307-09956-012165920031699+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00001-00001-00000+00000+00005-00000+00013+012122120000002+ 81CBORVX RVX OOPP 20170920 005500000002+00002+00116+00116+00112-00112-00229+00229+00226- 82CBORVX RVX OOPP 20170920 005500000226-00343+00343+00340-00340-00304+00307-09975-012215840036690+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00002-00000+00005+012122220000001+ 81CBORVX RVX OOPP 20170920 006000000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBORVX RVX OOPP 20170920 006000000226-00343+00343+00340-00340-00306+00307-09982-012316030041684+ 81CBORVX RVX OOPC 20170920 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00002+012122030000000+ 81CBORVX RVX OOPP 20170920 006500000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBORVX RVX OOPP 20170920 006500000226-00344+00344+00340-00340-00307+00307-09986-012497810046678+ 81CBORVX RVX OOPC 20170920 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00001+012122400000000+ 81CBORVX RVX OOPP 20170920 007000000002+00002+00116+00116+00112-00112-00230+00230+00226- 82CBORVX RVX OOPP 20170920 007000000226-00344+00344+00340-00340-00307+00307-09987-012781730051673+ 81CBORVX RVX OOPC 20171018 001400000003-00003-00078-00078-00069+00069+00155-00155-00137+ 82CBORVX RVX OOPC 20171018 001400000137+00233-00233-00202+00202+00215-00136+08893+006455980004871+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00008+00008+00010-00010-00014+00014+00023- 82CBORVX RVX OOPP 20171018 001400000023-00018+00018+00041-00041-00008+00085-01086-006454580000281+ 81CBORVX RVX OOPC 20171018 001500000003-00003-00073-00073-00064+00064+00147-00147-00126+ 82CBORVX RVX OOPC 20171018 001500000126+00222-00222-00184+00184+00210-00116+08311+006449700004073+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00013+00013+00015-00015-00022+00022+00035- 82CBORVX RVX OOPP 20171018 001500000035-00029+00029+00060-00060-00014+00105-01668-006448650000480+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00068-00068-00058+00058+00136-00136-00113+ 82CBORVX RVX OOPC 20171018 001600000113+00207-00207-00163+00163+00201-00097+07574+006615240003394+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00019+00019+00021-00021-00033+00033+00048- 82CBORVX RVX OOPP 20171018 001600000048-00044+00044+00080-00080-00022+00124-02405-006614390000799+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00061-00061-00051+00051+00124-00124-00100+ 82CBORVX RVX OOPC 20171018 001700000100+00190-00190-00142+00142+00191-00082+06782+006822180002823+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00025+00025+00027-00027-00045+00045+00061- 82CBORVX RVX OOPP 20171018 001700000061-00061+00061+00101-00101-00033+00140-03197-006821430001226+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00054-00054-00045+00045+00111-00111-00087+ 82CBORVX RVX OOPC 20171018 001800000087+00172-00172-00123+00123+00178-00069+06003+007121170002374+ 81CBORVX RVX OOPP 20171018 001800000001+00001+00032+00032+00034-00034-00057+00057+00074- 82CBORVX RVX OOPP 20171018 001800000074-00079+00079+00120-00120-00045+00152-03976-007120470001775+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00048-00048-00040+00040+00099-00099-00076+ 82CBORVX RVX OOPC 20171018 001900000076+00154-00154-00107+00107+00165-00059+05307+007550910002051+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00038+00038+00039-00039-00069+00069+00085- 82CBORVX RVX OOPP 20171018 001900000085-00097+00097+00136-00136-00058+00162-04672-007550220002450+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00043-00043-00035+00035+00089-00089-00068+ 82CBORVX RVX OOPC 20171018 002000000068+00139-00139-00095+00095+00152-00053+04733+008075720001826+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00043+00043+00043-00043-00079+00079+00093- 82CBORVX RVX OOPP 20171018 002000000093-00112+00112+00148-00148-00071+00168-05246-008075040003223+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00039-00039-00031+00031+00080-00080-00060+ 82CBORVX RVX OOPC 20171018 002100000060+00125-00125-00085+00085+00140-00047+04234+008466100001618+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00047+00047+00047-00047-00088+00088+00101- 82CBORVX RVX OOPP 20171018 002100000101-00125+00125+00159-00159-00083+00175-05745-008465390004013+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00035-00035-00028+00028+00073-00073-00054+ 82CBORVX RVX OOPC 20171018 002200000054+00114-00114-00076+00076+00129-00042+03833+008915940001470+ 81CBORVX RVX OOPP 20171018 002200000002+00002+00051+00051+00050-00050-00096+00096+00107- 82CBORVX RVX OOPP 20171018 002200000107-00137+00137+00167-00167-00094+00179-06146-008915210004863+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00032-00032-00026+00026+00066-00066-00049+ 82CBORVX RVX OOPC 20171018 002300000049+00104-00104-00069+00069+00120-00038+03469+009245970001322+ 81CBORVX RVX OOPP 20171018 002300000002+00002+00054+00054+00053-00053-00102+00102+00112- 82CBORVX RVX OOPP 20171018 002300000112-00147+00147+00174-00174-00104+00183-06511-009245220005713+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00029-00029-00023+00023+00060-00060-00044+ 82CBORVX RVX OOPC 20171018 002400000044+00095-00095-00062+00062+00111-00034+03156+009562740001199+ 81CBORVX RVX OOPP 20171018 002400000003+00003+00057+00057+00055-00055-00108+00108+00116- 82CBORVX RVX OOPP 20171018 002400000116-00156+00156+00181-00181-00113+00187-06823-009561940006587+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00026-00026-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20171018 002500000040+00087-00087-00056+00056+00103-00031+02862+009790030001075+ 81CBORVX RVX OOPP 20171018 002500000003+00003+00060+00060+00058-00058-00113+00113+00121- 82CBORVX RVX OOPP 20171018 002500000121-00164+00164+00187-00187-00121+00190-07117-009789190007462+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20171018 002600000036+00079-00079-00051+00051+00095-00028+02599+009990900000965+ 81CBORVX RVX OOPP 20171018 002600000003+00003+00062+00062+00059-00059-00118+00118+00125- 82CBORVX RVX OOPP 20171018 002600000125-00171+00171+00192-00192-00128+00193-07380-009990020008350+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00022-00022-00017+00017+00046-00046-00033+ 82CBORVX RVX OOPC 20171018 002700000033+00073-00073-00046+00046+00088-00025+02373+010198830000874+ 81CBORVX RVX OOPP 20171018 002700000003+00003+00064+00064+00061-00061-00122+00122+00128- 82CBORVX RVX OOPP 20171018 002700000128-00178+00178+00197-00197-00135+00196-07607-010197900009257+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00020-00020-00016+00016+00042-00042-00030+ 82CBORVX RVX OOPC 20171018 002800000030+00067-00067-00042+00042+00082-00023+02184+010430080000803+ 81CBORVX RVX OOPP 20171018 002800000003+00003+00066+00066+00063-00063-00126+00126+00131- 82CBORVX RVX OOPP 20171018 002800000131-00183+00183+00201-00201-00141+00198-07795-010429090010184+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20171018 002900000028+00062-00062-00039+00039+00076-00021+02003+010607760000731+ 81CBORVX RVX OOPP 20171018 002900000003+00003+00067+00067+00064-00064-00129+00129+00133- 82CBORVX RVX OOPP 20171018 002900000133-00189+00189+00204-00204-00147+00200-07976-010606720011110+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20171018 003000000026+00057-00057-00036+00036+00071-00019+01852+010806480000673+ 81CBORVX RVX OOPP 20171018 003000000003+00003+00069+00069+00065-00065-00132+00132+00135- 82CBORVX RVX OOPP 20171018 003000000135-00193+00193+00207-00207-00152+00202-08128-010805380012050+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20171018 003250000021+00047-00047-00029+00029+00060-00015+01492+011112640000530+ 81CBORVX RVX OOPP 20171018 003250000003+00003+00072+00072+00068-00068-00139+00139+00140- 82CBORVX RVX OOPP 20171018 003250000140-00204+00204+00215-00215-00164+00206-08487-011111360014402+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00011-00011-00009+00009+00024-00024-00017+ 82CBORVX RVX OOPC 20171018 003500000017+00039-00039-00023+00023+00050-00012+01222+011409730000426+ 81CBORVX RVX OOPP 20171018 003500000003+00003+00075+00075+00070-00070-00144+00144+00144- 82CBORVX RVX OOPP 20171018 003500000144-00212+00212+00220-00220-00173+00209-08757-011408230016793+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20171018 003750000013+00031-00031-00018+00018+00042-00009+00973+011531060000329+ 81CBORVX RVX OOPP 20171018 003750000003+00003+00077+00077+00072-00072-00149+00149+00148- 82CBORVX RVX OOPP 20171018 003750000148-00219+00219+00225-00225-00182+00212-09006-011529270019191+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171018 004000000011+00027-00027-00016+00016+00036-00008+00833+011870020000281+ 81CBORVX RVX OOPP 20171018 004000000003+00003+00078+00078+00073-00073-00152+00152+00150- 82CBORVX RVX OOPP 20171018 004000000150-00224+00224+00228-00228-00187+00213-09146-011867980021638+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004250000009+00023-00023-00013+00013+00031-00007+00700+012085840000233+ 81CBORVX RVX OOPP 20171018 004250000003+00003+00079+00079+00074-00074-00154+00154+00151- 82CBORVX RVX OOPP 20171018 004250000151-00228+00228+00230-00230-00192+00214-09279-012083470024085+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20171018 004500000009+00021-00021-00012+00012+00029-00007+00665+012641560000228+ 81CBORVX RVX OOPP 20171018 004500000003+00003+00080+00080+00074-00074-00155+00155+00152- 82CBORVX RVX OOPP 20171018 004500000152-00229+00229+00231-00231-00194+00215-09315-012639050026575+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171018 004750000007+00018-00018-00010+00010+00024-00005+00537+012641550000179+ 81CBORVX RVX OOPP 20171018 004750000004+00004+00081+00081+00075-00075-00158+00158+00154- 82CBORVX RVX OOPP 20171018 004750000154-00233+00233+00233-00233-00199+00216-09443-012638550029020+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 005000000006+00014-00014-00008+00008+00020-00004+00435+012641550000140+ 81CBORVX RVX OOPP 20171018 005000000004+00004+00082+00082+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20171018 005000000155-00236+00236+00235-00235-00203+00217-09545-012637940031477+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171018 005500000004+00010-00010-00005+00005+00014-00003+00286+012641540000088+ 81CBORVX RVX OOPP 20171018 005500000004+00004+00083+00083+00077-00077-00162+00162+00157- 82CBORVX RVX OOPP 20171018 005500000157-00241+00241+00238-00238-00209+00219-09693-012636300036415+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 006000000002+00007-00007-00003+00003+00010-00002+00190+012641530000056+ 81CBORVX RVX OOPP 20171018 006000000004+00004+00084+00084+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20171018 006000000158-00244+00244+00240-00240-00213+00220-09789-012633930041373+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 006500000002+00005-00005-00002+00002+00007-00001+00128+012641530000036+ 81CBORVX RVX OOPP 20171018 006500000004+00004+00085+00085+00078-00078-00166+00166+00159- 82CBORVX RVX OOPP 20171018 006500000159-00246+00246+00241-00241-00216+00220-09852-012630520046343+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00003-00003-00001+00001+00005-00001+00086+012641510000024+ 81CBORVX RVX OOPP 20171018 007000000004+00004+00085+00085+00078-00078-00167+00167+00160- 82CBORVX RVX OOPP 20171018 007000000160-00248+00248+00242-00242-00218+00220-09894-012625630051320+ 81CBORVX RVX OOPC 20171115 001400000005-00005-00080-00080-00067+00067+00156-00156-00136+ 82CBORVX RVX OOPC 20171115 001400000136+00234-00234-00201+00201+00216-00138+08869+005517480005036+ 81CBORVX RVX OOPP 20171115 001400000001+00001+00008+00008+00009-00009-00014+00014+00023- 82CBORVX RVX OOPP 20171115 001400000023-00018+00018+00040-00040-00008+00082-01074-005439350000287+ 81CBORVX RVX OOPC 20171115 001500000005-00005-00075-00075-00062+00062+00147-00147-00125+ 82CBORVX RVX OOPC 20171115 001500000125+00222-00222-00182+00182+00209-00120+08256+005680060004281+ 81CBORVX RVX OOPP 20171115 001500000001+00001+00013+00013+00015-00015-00023+00023+00034- 82CBORVX RVX OOPP 20171115 001500000034-00030+00030+00058-00058-00015+00101-01695-005622540000529+ 81CBORVX RVX OOPC 20171115 001600000004-00004-00069-00069-00056+00056+00137-00137-00113+ 82CBORVX RVX OOPC 20171115 001600000113+00208-00208-00163+00163+00201-00102+07580+005753650003594+ 81CBORVX RVX OOPP 20171115 001600000001+00001+00019+00019+00020-00020-00033+00033+00046- 82CBORVX RVX OOPP 20171115 001600000046-00044+00044+00078-00078-00023+00119-02377-005706550000839+ 81CBORVX RVX OOPC 20171115 001700000004-00004-00063-00063-00051+00051+00126-00126-00100+ 82CBORVX RVX OOPC 20171115 001700000100+00192-00192-00144+00144+00191-00086+06837+005936300003030+ 81CBORVX RVX OOPP 20171115 001700000002+00002+00025+00025+00026-00026-00045+00045+00059- 82CBORVX RVX OOPP 20171115 001700000059-00061+00061+00097-00097-00033+00134-03127-005895100001272+ 81CBORVX RVX OOPC 20171115 001800000004-00004-00056-00056-00045+00045+00114-00114-00089+ 82CBORVX RVX OOPC 20171115 001800000089+00174-00174-00127+00127+00178-00075+06108+006334330002632+ 81CBORVX RVX OOPP 20171115 001800000002+00002+00032+00032+00032-00032-00057+00057+00070- 82CBORVX RVX OOPP 20171115 001800000070-00078+00078+00114-00114-00046+00146-03861-006296140001871+ 81CBORVX RVX OOPC 20171115 001900000003-00003-00051-00051-00040+00040+00103-00103-00079+ 82CBORVX RVX OOPC 20171115 001900000079+00158-00158-00113+00113+00165-00066+05471+006730470002319+ 81CBORVX RVX OOPP 20171115 001900000003+00003+00037+00037+00037-00037-00068+00068+00080- 82CBORVX RVX OOPP 20171115 001900000080-00095+00095+00129-00129-00059+00155-04501-006693530002555+ 81CBORVX RVX OOPC 20171115 002000000003-00003-00046-00046-00036+00036+00093-00093-00071+ 82CBORVX RVX OOPC 20171115 002000000071+00144-00144-00101+00101+00153-00060+04949+007219690002109+ 81CBORVX RVX OOPP 20171115 002000000003+00003+00042+00042+00040-00040-00077+00077+00088- 82CBORVX RVX OOPP 20171115 002000000088-00109+00109+00140-00140-00071+00161-05027-007183010003341+ 81CBORVX RVX OOPC 20171115 002100000003-00003-00042-00042-00033+00033+00085-00085-00064+ 82CBORVX RVX OOPC 20171115 002100000064+00132-00132-00092+00092+00142-00054+04505+007629910001923+ 81CBORVX RVX OOPP 20171115 002100000003+00003+00046+00046+00044-00044-00085+00085+00095- 82CBORVX RVX OOPP 20171115 002100000095-00121+00121+00149-00149-00082+00167-05473-007592940004153+ 81CBORVX RVX OOPC 20171115 002200000002-00002-00039-00039-00030+00030+00078-00078-00059+ 82CBORVX RVX OOPC 20171115 002200000059+00121-00121-00084+00084+00133-00050+04134+008028240001774+ 81CBORVX RVX OOPP 20171115 002200000003+00003+00050+00050+00046-00046-00092+00092+00100- 82CBORVX RVX OOPP 20171115 002200000100-00132+00132+00157-00157-00091+00171-05845-007990660005001+ 81CBORVX RVX OOPC 20171115 002300000002-00002-00036-00036-00028+00028+00072-00072-00054+ 82CBORVX RVX OOPC 20171115 002300000054+00112-00112-00077+00077+00124-00046+03800+008339460001628+ 81CBORVX RVX OOPP 20171115 002300000004+00004+00053+00053+00049-00049-00098+00098+00105- 82CBORVX RVX OOPP 20171115 002300000105-00141+00141+00164-00164-00100+00175-06181-008301010005852+ 81CBORVX RVX OOPC 20171115 002400000002-00002-00033-00033-00026+00026+00067-00067-00050+ 82CBORVX RVX OOPC 20171115 002400000050+00104-00104-00071+00071+00116-00042+03513+008643000001507+ 81CBORVX RVX OOPP 20171115 002400000004+00004+00055+00055+00051-00051-00104+00104+00109- 82CBORVX RVX OOPP 20171115 002400000109-00149+00149+00170-00170-00108+00179-06468-008603510006728+ 81CBORVX RVX OOPC 20171115 002500000002-00002-00030-00030-00024+00024+00062-00062-00046+ 82CBORVX RVX OOPC 20171115 002500000046+00097-00097-00066+00066+00109-00039+03246+008878690001386+ 81CBORVX RVX OOPP 20171115 002500000004+00004+00058+00058+00053-00053-00109+00109+00113- 82CBORVX RVX OOPP 20171115 002500000113-00157+00157+00176-00176-00116+00182-06737-008837960007603+ 81CBORVX RVX OOPC 20171115 002600000002-00002-00028-00028-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20171115 002600000042+00089-00089-00060+00060+00102-00035+02991+009052970001264+ 81CBORVX RVX OOPP 20171115 002600000004+00004+00060+00060+00055-00055-00113+00113+00117- 82CBORVX RVX OOPP 20171115 002600000117-00164+00164+00181-00181-00123+00186-06993-009010740008479+ 81CBORVX RVX OOPC 20171115 002700000002-00002-00026-00026-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20171115 002700000039+00083-00083-00056+00056+00095-00033+02782+009269320001173+ 81CBORVX RVX OOPP 20171115 002700000004+00004+00062+00062+00056-00056-00117+00117+00120- 82CBORVX RVX OOPP 20171115 002700000120-00170+00170+00186-00186-00129+00188-07203-009225610009385+ 81CBORVX RVX OOPC 20171115 002800000002-00002-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20171115 002800000036+00078-00078-00052+00052+00090-00030+02582+009438880001082+ 81CBORVX RVX OOPP 20171115 002800000004+00004+00064+00064+00058-00058-00121+00121+00123- 82CBORVX RVX OOPP 20171115 002800000123-00175+00175+00190-00190-00135+00191-07403-009393480010291+ 81CBORVX RVX OOPC 20171115 002900000001-00001-00023-00023-00018+00018+00047-00047-00034+ 82CBORVX RVX OOPC 20171115 002900000034+00073-00073-00048+00048+00085-00028+02418+009638970001012+ 81CBORVX RVX OOPP 20171115 002900000004+00004+00065+00065+00059-00059-00124+00124+00125- 82CBORVX RVX OOPP 20171115 002900000125-00180+00180+00193-00193-00140+00193-07569-009591920011217+ 81CBORVX RVX OOPC 20171115 003000000001-00001-00021-00021-00016+00016+00044-00044-00032+ 82CBORVX RVX OOPC 20171115 003000000032+00068-00068-00045+00045+00080-00026+02259+009802530000942+ 81CBORVX RVX OOPP 20171115 003000000004+00004+00067+00067+00060-00060-00127+00127+00127- 82CBORVX RVX OOPP 20171115 003000000127-00185+00185+00197-00197-00145+00195-07727-009753650012144+ 81CBORVX RVX OOPC 20171115 003250000001-00001-00018-00018-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20171115 003250000026+00058-00058-00037+00037+00069-00022+01890+010081620000773+ 81CBORVX RVX OOPP 20171115 003250000005+00005+00070+00070+00063-00063-00134+00134+00133- 82CBORVX RVX OOPP 20171115 003250000133-00196+00196+00204-00204-00156+00199-08098-010027210014467+ 81CBORVX RVX OOPC 20171115 003500000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20171115 003500000021+00047-00047-00030+00030+00058-00017+01534+010154330000603+ 81CBORVX RVX OOPP 20171115 003500000005+00005+00074+00074+00066-00066-00141+00141+00138- 82CBORVX RVX OOPP 20171115 003500000138-00206+00206+00212-00212-00167+00204-08456-010092010016789+ 81CBORVX RVX OOPC 20171115 003750000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20171115 003750000018+00040-00040-00025+00025+00050-00014+01299+010373870000503+ 81CBORVX RVX OOPP 20171115 003750000005+00005+00076+00076+00067-00067-00145+00145+00141- 82CBORVX RVX OOPP 20171115 003750000141-00213+00213+00216-00216-00174+00207-08692-010303960019182+ 81CBORVX RVX OOPC 20171115 004000000001-00001-00010-00010-00008+00008+00021-00021-00015+ 82CBORVX RVX OOPC 20171115 004000000015+00034-00034-00021+00021+00043-00011+01073+010457760000404+ 81CBORVX RVX OOPP 20171115 004000000005+00005+00078+00078+00069-00069-00150+00150+00145- 82CBORVX RVX OOPP 20171115 004000000145-00220+00220+00221-00221-00182+00209-08920-010377520021575+ 81CBORVX RVX OOPC 20171115 004250000001-00001-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171115 004250000012+00029-00029-00017+00017+00037-00009+00906+010587630000334+ 81CBORVX RVX OOPP 20171115 004250000005+00005+00080+00080+00070-00070-00153+00153+00147- 82CBORVX RVX OOPP 20171115 004250000147-00225+00225+00224-00224-00188+00211-09089-010496480023998+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00007-00007-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171115 004500000011+00025-00025-00015+00015+00032-00008+00777+010739550000283+ 81CBORVX RVX OOPP 20171115 004500000005+00005+00081+00081+00071-00071-00155+00155+00149- 82CBORVX RVX OOPP 20171115 004500000149-00229+00229+00227-00227-00192+00213-09218-010636950026439+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20171115 004750000009+00021-00021-00012+00012+00028-00007+00651+010798140000232+ 81CBORVX RVX OOPP 20171115 004750000005+00005+00082+00082+00072-00072-00158+00158+00150- 82CBORVX RVX OOPP 20171115 004750000150-00233+00233+00230-00230-00197+00214-09345-010680080028880+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171115 005000000008+00020-00020-00012+00012+00026-00006+00618+011168150000224+ 81CBORVX RVX OOPP 20171115 005000000005+00005+00082+00082+00072-00072-00159+00159+00151- 82CBORVX RVX OOPP 20171115 005000000151-00234+00234+00230-00230-00199+00215-09378-011044940031365+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171115 005500000006+00014-00014-00008+00008+00019-00004+00431+011167630000149+ 81CBORVX RVX OOPP 20171115 005500000006+00006+00084+00084+00074-00074-00162+00162+00154- 82CBORVX RVX OOPP 20171115 005500000154-00240+00240+00234-00234-00206+00217-09568-011001450036274+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171115 006000000004+00010-00010-00006+00006+00014-00003+00303+011167200000100+ 81CBORVX RVX OOPP 20171115 006000000006+00006+00085+00085+00075-00075-00165+00165+00155- 82CBORVX RVX OOPP 20171115 006000000155-00244+00244+00236-00236-00211+00218-09698-010941230041210+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00002-00002-00002+00002+00004-00004-00003+ 82CBORVX RVX OOPC 20171115 006500000003+00007-00007-00004+00004+00011-00002+00215+011166850000068+ 81CBORVX RVX OOPP 20171115 006500000006+00006+00086+00086+00075-00075-00167+00167+00157- 82CBORVX RVX OOPP 20171115 006500000157-00247+00247+00238-00238-00215+00219-09789-010856780046163+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171115 007000000002+00005-00005-00003+00003+00008-00001+00153+011166550000047+ 81CBORVX RVX OOPP 20171115 007000000006+00006+00087+00087+00076-00076-00168+00168+00157- 82CBORVX RVX OOPP 20171115 007000000157-00249+00249+00239-00239-00218+00220-09852-010735490051126+ 81CBOVIX VIX OOPC 20170823 000900000000-00000-00188-00188-00186+00187+00377-00377-00346+ 82CBOVIX VIX OOPC 20170823 000900000350+00565-00565-00407+00408+00509-00123+09993+016015380004100+ 81CBOVIX VIX OOPP 20170823 000900000000-00000+00000+00000+00001-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20170823 000900000024-00000+00000+00157-00156-00000+00270-00002-014876750000000+ 81CBOVIX VIX OOPC 20170823 000950000000-00000-00188-00188-00185+00187+00377-00377-00328+ 82CBOVIX VIX OOPC 20170823 000950000332+00565-00565-00360+00360+00509-00108+09992+013706260003600+ 81CBOVIX VIX OOPP 20170823 000950000000-00000+00000+00000+00002-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20170823 000950000044-00000+00000+00205-00205-00000+00285-00004-013221030000000+ 81CBOVIX VIX OOPC 20170823 001000000001-00000+00186-00186-00168+00172+00374-00374-00280+ 82CBOVIX VIX OOPC 20170823 001000000284+00563-00563-00311+00312+00508-00094+09688+020376880003125+ 81CBOVIX VIX OOPP 20170823 001000000000-00000+00000+00000+00007-00005-00000+00000+00082- 82CBOVIX VIX OOPP 20170823 001000000078-00000+00000+00255-00255-00000+00300-00024-013221030000001+ 81CBOVIX VIX OOPC 20170823 001050000000-00000-00188-00188-00180+00183+00377-00377-00258+ 82CBOVIX VIX OOPC 20170823 001050000259+00565-00565-00260+00260+00509-00078+09992+009435470002600+ 81CBOVIX VIX OOPP 20170823 001050000000-00000+00000+00000+00017-00013-00000+00000+00123- 82CBOVIX VIX OOPP 20170823 001050000121-00000+00000+00304-00304-00000+00315-00104-013221030000005+ 81CBOVIX VIX OOPC 20170823 001100000000-00000-00188-00188-00171+00175+00377-00377-00210+ 82CBOVIX VIX OOPC 20170823 001100000210+00565-00565-00210+00210+00509-00063+09992+007450830002100+ 81CBOVIX VIX OOPP 20170823 001100000001-00000+00002+00002+00034-00029-00002+00002+00167- 82CBOVIX VIX OOPP 20170823 001100000166-00002+00002+00353-00353-00001+00329-00333-013221050000017+ 81CBOVIX VIX OOPC 20170823 001150000000-00000-00188-00188-00150+00154+00377-00377-00160+ 82CBOVIX VIX OOPC 20170823 001150000160+00565-00565-00160+00160+00509-00048+09992+005555080001600+ 81CBOVIX VIX OOPP 20170823 001150000001-00001+00005+00005+00057-00052-00005+00005+00212- 82CBOVIX VIX OOPP 20170823 001150000212-00005+00005+00400-00400-00002+00343-00837-013221060000051+ 81CBOVIX VIX OOPC 20170823 001200000002-00001+00181-00181-00105+00108+00369-00369-00117+ 82CBOVIX VIX OOPC 20170823 001200000117+00558-00558-00117+00117+00506-00035+08663+011088200001175+ 81CBOVIX VIX OOPP 20170823 001200000002-00002+00012+00012+00084-00080-00012+00012+00254- 82CBOVIX VIX OOPP 20170823 001200000254-00012+00012+00443-00443-00004+00356-01722-013221070000124+ 81CBOVIX VIX OOPC 20170823 001250000003-00002+00169-00169-00074+00076+00357-00357-00080+ 82CBOVIX VIX OOPC 20170823 001250000080+00545-00545-00080+00080+00503-00024+07229+011538500000800+ 81CBOVIX VIX OOPP 20170823 001250000003-00003+00022+00023+00112-00110-00024+00024+00292- 82CBOVIX VIX OOPP 20170823 001250000292-00024+00024+00480-00480-00007+00367-02950-012901460000245+ 81CBOVIX VIX OOPC 20170823 001300000003-00003+00149-00147-00051+00053+00332-00332-00055+ 82CBOVIX VIX OOPC 20170823 001300000055+00520-00520-00055+00055+00495-00016+05508+012938740000550+ 81CBOVIX VIX OOPP 20170823 001300000003-00003+00042+00045+00134-00132-00049+00049+00317- 82CBOVIX VIX OOPP 20170823 001300000317-00049+00049+00505-00505-00015+00375-04500-014111280000495+ 81CBOVIX VIX OOPC 20170823 001350000003-00003+00124-00119-00039+00041+00296-00295-00043+ 82CBOVIX VIX OOPC 20170823 001350000043+00482-00482-00043+00043+00483-00013+04199+015643500000435+ 81CBOVIX VIX OOPP 20170823 001350000003-00003+00065+00069+00149-00147-00081+00082+00333- 82CBOVIX VIX OOPP 20170823 001350000333-00083+00083+00521-00521-00025+00380-05799-015643760000835+ 81CBOVIX VIX OOPC 20170823 001400000003-00003+00103-00097-00029+00030+00262-00259-00032+ 82CBOVIX VIX OOPC 20170823 001400000032+00444-00443-00032+00032+00472-00010+03217+017068550000325+ 81CBOVIX VIX OOPP 20170823 001400000003-00003+00086+00091+00159-00158-00115+00118+00344- 82CBOVIX VIX OOPP 20170823 001400000344-00121+00122+00532-00532-00037+00383-06781-017068830001225+ 81CBOVIX VIX OOPC 20170823 001450000002-00002+00084-00078-00021+00021+00229-00225-00022+ 82CBOVIX VIX OOPC 20170823 001450000022+00405-00404-00022+00022+00460-00007+02382+017649990000225+ 81CBOVIX VIX OOPP 20170823 001450000002-00002+00104+00111+00168-00167-00148+00152+00354- 82CBOVIX VIX OOPP 20170823 001450000354-00160+00161+00542-00542-00049+00386-07616-017650310001625+ 81CBOVIX VIX OOPC 20170823 001500000002-00002+00069-00062-00016+00016+00197-00192-00017+ 82CBOVIX VIX OOPC 20170823 001500000017+00364-00362-00017+00017+00446-00005+01848+018921430000174+ 81CBOVIX VIX OOPP 20170823 001500000002-00002+00120+00126+00172-00172-00180+00185+00359- 82CBOVIX VIX OOPP 20170823 001500000359-00201+00203+00548-00548-00062+00387-08150-018921810002074+ 81CBOVIX VIX OOPC 20170823 001600000001-00001+00042-00036-00007+00007+00139-00132-00008+ 82CBOVIX VIX OOPC 20170823 001600000008+00286-00282-00008+00008+00419-00002+00915+019264520000075+ 81CBOVIX VIX OOPP 20170823 001600000001-00001+00146+00153+00181-00181-00238+00245+00369- 82CBOVIX VIX OOPP 20170823 001600000369-00279+00283+00557-00557-00089+00390-09083-019265130002975+ 81CBOVIX VIX OOPC 20170823 001700000001-00001+00028-00023-00005+00005+00100-00092-00005+ 82CBOVIX VIX OOPC 20170823 001700000005+00220-00213-00005+00005+00390-00002+00594+021482240000050+ 81CBOVIX VIX OOPP 20170823 001700000001-00001+00160+00165+00184-00183-00277+00285+00372- 82CBOVIX VIX OOPP 20170823 001700000372-00345+00352+00560-00560-00118+00391-09404-021483100003950+ 81CBOVIX VIX OOPC 20170823 001800000000-00000+00016-00012-00002+00002+00064-00057-00002+ 82CBOVIX VIX OOPC 20170823 001800000002+00160-00152-00002+00002+00361-00001+00275+021482240000021+ 81CBOVIX VIX OOPP 20170823 001800000000-00001+00173+00176+00186-00186-00312+00319+00374- 82CBOVIX VIX OOPP 20170823 001800000374-00405+00413+00563-00563-00148+00392-09724-021483840004921+ 81CBOVIX VIX OOPC 20170823 001900000000-00000+00008-00006-00001+00001+00040-00034-00001+ 82CBOVIX VIX OOPC 20170823 001900000001+00111-00103-00001+00001+00331-00000+00119+021482220000008+ 81CBOVIX VIX OOPP 20170823 001900000000-00000+00180+00182+00187-00187-00337+00343+00376- 82CBOVIX VIX OOPP 20170823 001900000376-00454+00462+00564-00564-00177+00392-09879-021485510005908+ 81CBOVIX VIX OOPC 20170823 002000000000-00000+00004-00003-00000+00000+00023-00019-00000+ 82CBOVIX VIX OOPC 20170823 002000000000+00074-00066-00000+00000+00302-00000+00049+021482220000003+ 81CBOVIX VIX OOPP 20170823 002000000000-00000+00184+00186+00188-00188-00354+00358+00376- 82CBOVIX VIX OOPP 20170823 002000000376-00491+00499+00565-00565-00207+00393-09950-021489440006903+ 81CBOVIX VIX OOPC 20170823 002100000000-00000+00002-00001-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20170823 002100000000+00047-00041-00000+00000+00272-00000+00019+021482220000001+ 81CBOVIX VIX OOPP 20170823 002100000000+00000+00186+00187+00188-00188-00364+00367+00376- 82CBOVIX VIX OOPP 20170823 002100000376-00518+00524+00565-00565-00237+00393-09979-021498700007901+ 81CBOVIX VIX OOPC 20170823 002200000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170823 002200000000+00029-00024-00000+00000+00243-00000+00007+021482590000000+ 81CBOVIX VIX OOPP 20170823 002200000000+00000+00187+00188+00188-00188-00370+00372+00377- 82CBOVIX VIX OOPP 20170823 002200000377-00536+00541+00565-00565-00266+00393-09991-021521850008900+ 81CBOVIX VIX OOPC 20170823 002300000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170823 002300000000+00018-00014-00000+00000+00214-00000+00002+021481850000000+ 81CBOVIX VIX OOPP 20170823 002300000000+00000+00188+00188+00188-00188-00373+00374+00377- 82CBOVIX VIX OOPP 20170823 002300000377-00547+00551+00565-00565-00295+00393-09996-021581120009900+ 81CBOVIX VIX OOPC 20170823 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170823 002400000000+00012-00009-00000+00000+00187-00000+00001+022502690000000+ 81CBOVIX VIX OOPP 20170823 002400000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170823 002400000377-00554+00557+00565-00565-00322+00393-09998-021726320010899+ 81CBOVIX VIX OOPC 20170823 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170823 002500000000+00010-00007-00000+00000+00163-00000+00001+023892460000000+ 81CBOVIX VIX OOPP 20170823 002500000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170823 002500000377-00558+00561+00565-00565-00348+00393-09998-022055240011899+ 81CBOVIX VIX OOPC 20170823 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170823 002600000000+00008-00006-00000+00000+00141-00000+00001+025220000000000+ 81CBOVIX VIX OOPP 20170823 002600000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170823 002600000377-00561+00562+00565-00565-00372+00393-09999-022653820012899+ 81CBOVIX VIX OOPC 20170823 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170823 002700000000+00006-00005-00000+00000+00122-00000+00001+026491230000000+ 81CBOVIX VIX OOPP 20170823 002700000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170823 002700000377-00562+00563+00565-00565-00393+00393-09999-023495380013899+ 81CBOVIX VIX OOPC 20170823 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170823 002800000000+00005-00004-00000+00000+00106-00000+00001+027709130000000+ 81CBOVIX VIX OOPP 20170823 002800000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170823 002800000377-00563+00564+00565-00565-00410+00393-09999-024491030014899+ 81CBOVIX VIX OOPC 20170823 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170823 002900000000+00004-00003-00000+00000+00092-00000+00001+028879620000000+ 81CBOVIX VIX OOPP 20170823 002900000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170823 002900000377-00563+00564+00565-00565-00425+00393-09999-025486690015899+ 81CBOVIX VIX OOPC 20170823 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170823 003000000000+00004-00003-00000+00000+00080-00000+00001+030005660000000+ 81CBOVIX VIX OOPP 20170823 003000000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170823 003000000377-00563+00564+00565-00565-00437+00393-09999-026482340016899+ 81CBOVIX VIX OOPC 20170823 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170823 003250000000+00003-00002-00000+00000+00058-00000+00001+032648880000000+ 81CBOVIX VIX OOPP 20170823 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170823 003250000377-00564+00564+00565-00565-00460+00393-09999-028852950019399+ 81CBOVIX VIX OOPC 20170823 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170823 003500000000+00002-00001-00000+00000+00043-00000+00001+035072830000000+ 81CBOVIX VIX OOPP 20170823 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170823 003500000377-00564+00565+00565-00565-00475+00393-09999-031033910021899+ 81CBOVIX VIX OOPC 20170823 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170823 003750000000+00002-00001-00000+00000+00033-00000+00001+037316010000000+ 81CBOVIX VIX OOPP 20170823 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170823 003750000377-00565+00565+00565-00565-00484+00393-09999-033048920024398+ 81CBOVIX VIX OOPC 20170823 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170823 004000000000+00001-00001-00000+00000+00026-00000+00001+039396220000000+ 81CBOVIX VIX OOPP 20170823 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170823 004000000377-00565+00565+00565-00565-00490+00393-09999-034945410026898+ 81CBOVIX VIX OOPC 20170823 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170823 004250000000+00001-00001-00000+00000+00021-00000+00001+041340110000000+ 81CBOVIX VIX OOPP 20170823 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170823 004250000377-00565+00565+00565-00565-00495+00393-09999-036699650029398+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170823 004500000000+00001-00001-00000+00000+00017-00000+00001+043165480000000+ 81CBOVIX VIX OOPP 20170823 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170823 004500000377-00565+00565+00565-00565-00498+00393-09999-038335370031898+ 81CBOVIX VIX OOPC 20170823 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170823 005000000000+00001-00001-00000+00000+00012-00000+00001+046502110000000+ 81CBOVIX VIX OOPP 20170823 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170823 005000000377-00565+00565+00565-00565-00501+00393-09999-041346040036898+ 81CBOVIX VIX OOPC 20170830 000900000006-00006-00194-00194-00175+00179+00382-00382-00327+ 82CBOVIX VIX OOPC 20170830 000900000335+00570-00570-00406+00411+00510-00126+09914+010644070004200+ 81CBOVIX VIX OOPP 20170830 000900000000-00000+00000+00000+00005-00003-00000+00000+00039- 82CBOVIX VIX OOPP 20170830 000900000031-00000+00000+00150-00146-00000+00270-00043-009676970000003+ 81CBOVIX VIX OOPC 20170830 000950000008-00006-00194-00194-00168+00173+00382-00382-00303+ 82CBOVIX VIX OOPC 20170830 000950000312+00570-00570-00362+00366+00510-00111+09806+010644070003700+ 81CBOVIX VIX OOPP 20170830 000950000001-00000+00001+00001+00011-00006-00001+00001+00062- 82CBOVIX VIX OOPP 20170830 000950000053-00001+00001+00194-00192-00000+00284-00117-009671930000009+ 81CBOVIX VIX OOPC 20170830 001000000008-00005-00192-00191-00159+00167+00380-00379-00276+ 82CBOVIX VIX OOPC 20170830 001000000284+00568-00568-00318+00320+00509-00097+09611+010644070003225+ 81CBOVIX VIX OOPP 20170830 001000000001-00001+00002+00002+00019-00012-00002+00002+00090- 82CBOVIX VIX OOPP 20170830 001000000082-00002+00002+00240-00239-00001+00299-00268-009665980000022+ 81CBOVIX VIX OOPC 20170830 001050000003-00002+00183-00182-00153+00162+00370-00370-00251+ 82CBOVIX VIX OOPC 20170830 001050000258+00558-00558-00280+00281+00506-00085+09296+010644070002823+ 81CBOVIX VIX OOPP 20170830 001050000002-00002+00004+00005+00031-00022-00005+00005+00123- 82CBOVIX VIX OOPP 20170830 001050000116-00005+00005+00286-00285-00001+00313-00537-009658850000048+ 81CBOVIX VIX OOPC 20170830 001100000003-00002+00179-00178-00140+00150+00365-00365-00218+ 82CBOVIX VIX OOPC 20170830 001100000224+00553-00553-00236+00237+00505-00071+08902+010321230002371+ 81CBOVIX VIX OOPP 20170830 001100000003-00003+00008+00009+00046-00036-00009+00010+00158- 82CBOVIX VIX OOPP 20170830 001100000152-00010+00010+00331-00330-00003+00327-00961-009650260000097+ 81CBOVIX VIX OOPC 20170830 001150000005-00004+00172-00168-00122+00133+00354-00353-00185+ 82CBOVIX VIX OOPC 20170830 001150000190+00542-00541-00198+00199+00501-00060+08191+010902270001991+ 81CBOVIX VIX OOPP 20170830 001150000004-00004+00016+00019+00065-00054-00021+00021+00192- 82CBOVIX VIX OOPP 20170830 001150000187-00021+00022+00369-00368-00006+00338-01719-010438340000216+ 81CBOVIX VIX OOPC 20170830 001200000005-00005+00162-00157-00105+00116+00340-00339-00155+ 82CBOVIX VIX OOPC 20170830 001200000159+00526-00526-00164+00165+00497-00049+07416+011250120001649+ 81CBOVIX VIX OOPP 20170830 001200000005-00005+00026+00031+00083-00072-00035+00036+00223- 82CBOVIX VIX OOPP 20170830 001200000219-00037+00037+00403-00402-00011+00348-02527-010876220000374+ 81CBOVIX VIX OOPC 20170830 001250000006-00005+00150-00142-00090+00099+00321-00317-00130+ 82CBOVIX VIX OOPC 20170830 001250000134+00504-00502-00138+00139+00489-00042+06563+012019110001388+ 81CBOVIX VIX OOPP 20170830 001250000006-00006+00038+00046+00099-00089-00054+00058+00248- 82CBOVIX VIX OOPP 20170830 001250000244-00059+00061+00429-00428-00018+00356-03411-011691950000613+ 81CBOVIX VIX OOPC 20170830 001300000006-00006+00137-00128-00076+00085+00300-00295-00110+ 82CBOVIX VIX OOPC 20170830 001300000112+00479-00477-00116+00116+00481-00035+05772+012584440001163+ 81CBOVIX VIX OOPP 20170830 001300000006-00006+00051+00060+00112-00103-00075+00081+00269- 82CBOVIX VIX OOPP 20170830 001300000266-00085+00087+00451-00451-00027+00363-04224-012277370000888+ 81CBOVIX VIX OOPC 20170830 001350000006-00006+00125-00113-00065+00074+00278-00270-00094+ 82CBOVIX VIX OOPC 20170830 001350000096+00451-00447-00099+00099+00471-00030+05060+013342450000995+ 81CBOVIX VIX OOPP 20170830 001350000006-00006+00064+00075+00123-00115-00098+00106+00285- 82CBOVIX VIX OOPP 20170830 001350000282-00113+00117+00468-00468-00037+00368-04954-013041140001220+ 81CBOVIX VIX OOPC 20170830 001400000006-00006+00113-00100-00056+00063+00256-00247-00080+ 82CBOVIX VIX OOPC 20170830 001400000082+00422-00416-00085+00085+00461-00026+04435+013954100000851+ 81CBOVIX VIX OOPP 20170830 001400000006-00006+00076+00088+00133-00126-00120+00130+00298- 82CBOVIX VIX OOPP 20170830 001400000296-00142+00148+00482-00482-00047+00372-05593-013649600001575+ 81CBOVIX VIX OOPC 20170830 001450000006-00006+00102-00089-00048+00054+00236-00224-00068+ 82CBOVIX VIX OOPC 20170830 001450000070+00394-00387-00072+00072+00450-00022+03871+014378950000720+ 81CBOVIX VIX OOPP 20170830 001450000006-00006+00087+00100+00141-00135-00141+00153+00310- 82CBOVIX VIX OOPP 20170830 001450000309-00170+00178+00495-00495-00058+00376-06168-014064520001944+ 81CBOVIX VIX OOPC 20170830 001500000006-00006+00092-00078-00040+00046+00215-00203-00056+ 82CBOVIX VIX OOPC 20170830 001500000057+00367-00358-00059+00059+00439-00018+03329+014487950000589+ 81CBOVIX VIX OOPP 20170830 001500000005-00006+00098+00112+00149-00144-00162+00175+00323- 82CBOVIX VIX OOPP 20170830 001500000321-00198+00207+00508-00508-00069+00380-06723-014156130002313+ 81CBOVIX VIX OOPC 20170830 001600000005-00005+00075-00061-00031+00036+00180-00165-00044+ 82CBOVIX VIX OOPC 20170830 001600000045+00315-00302-00046+00046+00412-00014+02627+015826280000465+ 81CBOVIX VIX OOPP 20170830 001600000005-00005+00115+00129+00158-00153-00198+00213+00335- 82CBOVIX VIX OOPP 20170830 001600000333-00251+00264+00521-00521-00095+00384-07437-015455240003189+ 81CBOVIX VIX OOPC 20170830 001700000005-00004+00061-00048-00024+00028+00150-00134-00033+ 82CBOVIX VIX OOPC 20170830 001700000034+00269-00254-00035+00035+00386-00011+02046+016613140000353+ 81CBOVIX VIX OOPP 20170830 001700000004-00005+00129+00142+00166-00162-00229+00245+00345- 82CBOVIX VIX OOPP 20170830 001700000344-00298+00314+00532-00532-00122+00387-08030-016184610004077+ 81CBOVIX VIX OOPC 20170830 001800000004-00004+00049-00036-00017+00020+00123-00107-00024+ 82CBOVIX VIX OOPC 20170830 001800000025+00227-00210-00025+00025+00360-00008+01543+016955480000253+ 81CBOVIX VIX OOPP 20170830 001800000003-00004+00142+00154+00172-00169-00257+00273+00354- 82CBOVIX VIX OOPP 20170830 001800000354-00342+00359+00542-00542-00148+00390-08546-016439240004977+ 81CBOVIX VIX OOPC 20170830 001900000003-00003+00041-00030-00014+00017+00105-00089-00020+ 82CBOVIX VIX OOPC 20170830 001900000021+00195-00178-00021+00021+00334-00006+01276+017953110000212+ 81CBOVIX VIX OOPP 20170830 001900000003-00003+00150+00161+00175-00173-00276+00292+00359- 82CBOVIX VIX OOPP 20170830 001900000358-00374+00392+00546-00546-00174+00391-08818-017361460005935+ 81CBOVIX VIX OOPC 20170830 002000000003-00003+00034-00024-00011+00014+00088-00074-00016+ 82CBOVIX VIX OOPC 20170830 002000000017+00168-00150-00017+00017+00309-00005+01041+018665420000172+ 81CBOVIX VIX OOPP 20170830 002000000002-00003+00157+00167+00178-00176-00293+00307+00362- 82CBOVIX VIX OOPP 20170830 002000000362-00403+00421+00550-00550-00200+00393-09059-017974970006895+ 81CBOVIX VIX OOPC 20170830 002100000003-00002+00028-00019-00009+00011+00074-00060-00012+ 82CBOVIX VIX OOPC 20170830 002100000013+00142-00125-00013+00013+00284-00004+00820+019033910000132+ 81CBOVIX VIX OOPP 20170830 002100000002-00002+00163+00172+00181-00179-00309+00322+00366- 82CBOVIX VIX OOPP 20170830 002100000366-00430+00448+00554-00554-00225+00394-09287-018196630007855+ 81CBOVIX VIX OOPC 20170830 002200000002-00002+00023-00015-00007+00009+00062-00049-00010+ 82CBOVIX VIX OOPC 20170830 002200000010+00122-00105-00011+00011+00261-00003+00664+019505500000106+ 81CBOVIX VIX OOPP 20170830 002200000001-00002+00168+00176+00182-00181-00321+00333+00369- 82CBOVIX VIX OOPP 20170830 002200000368-00453+00469+00557-00557-00249+00395-09449-018503490008828+ 81CBOVIX VIX OOPC 20170830 002300000002-00002+00020-00013-00006+00007+00054-00042-00009+ 82CBOVIX VIX OOPC 20170830 002300000009+00107-00091-00009+00009+00240-00003+00573+020233670000092+ 81CBOVIX VIX OOPP 20170830 002300000001-00002+00171+00178+00183-00182-00329+00341+00370- 82CBOVIX VIX OOPP 20170830 002300000370-00468+00484+00558-00558-00271+00395-09541-019092270009814+ 81CBOVIX VIX OOPC 20170830 002400000002-00001+00018-00011-00005+00006+00047-00036-00007+ 82CBOVIX VIX OOPC 20170830 002400000008+00093-00078-00008+00008+00221-00002+00489+020799900000079+ 81CBOVIX VIX OOPP 20170830 002400000001-00002+00174+00180+00184-00183-00337+00347+00371- 82CBOVIX VIX OOPP 20170830 002400000371-00483+00497+00559-00559-00292+00395-09629-019475650010800+ 81CBOVIX VIX OOPC 20170830 002500000002-00001+00016-00010-00005+00006+00043-00033-00007+ 82CBOVIX VIX OOPC 20170830 002500000007+00085-00071-00007+00007+00204-00002+00451+021694580000074+ 81CBOVIX VIX OOPP 20170830 002500000001-00001+00176+00181+00185-00184-00341+00351+00372- 82CBOVIX VIX OOPP 20170830 002500000371-00492+00505+00560-00560-00310+00396-09664-020270960011796+ 81CBOVIX VIX OOPC 20170830 002600000001-00001+00015-00009-00005+00006+00039-00030-00007+ 82CBOVIX VIX OOPC 20170830 002600000007+00078-00064-00007+00007+00190-00002+00418+022514240000070+ 81CBOVIX VIX OOPP 20170830 002600000001-00001+00177+00182+00185-00184-00345+00354+00372- 82CBOVIX VIX OOPP 20170830 002600000372-00499+00512+00560-00560-00325+00396-09697-020982930012792+ 81CBOVIX VIX OOPC 20170830 002700000001-00001+00014-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20170830 002700000006+00071-00058-00007+00007+00176-00002+00386+023264100000066+ 81CBOVIX VIX OOPP 20170830 002700000001-00001+00178+00183+00185-00185-00348+00356+00372- 82CBOVIX VIX OOPP 20170830 002700000372-00506+00518+00560-00560-00340+00396-09727-021614440013787+ 81CBOVIX VIX OOPC 20170830 002800000001-00001+00013-00008-00004+00005+00033-00025-00006+ 82CBOVIX VIX OOPC 20170830 002800000006+00066-00054-00006+00006+00164-00002+00362+024012060000063+ 81CBOVIX VIX OOPP 20170830 002800000001-00001+00179+00183+00185-00185-00351+00358+00373- 82CBOVIX VIX OOPP 20170830 002800000373-00511+00523+00561-00561-00353+00396-09750-022254840014784+ 81CBOVIX VIX OOPC 20170830 002900000001-00001+00012-00007-00004+00005+00031-00023-00006+ 82CBOVIX VIX OOPC 20170830 002900000006+00061-00049-00006+00006+00154-00002+00339+024705300000060+ 81CBOVIX VIX OOPP 20170830 002900000001-00001+00180+00184+00186-00185-00353+00360+00373- 82CBOVIX VIX OOPP 20170830 002900000373-00516+00527+00561-00561-00364+00396-09772-022831560015781+ 81CBOVIX VIX OOPC 20170830 003000000001-00001+00011-00007-00004+00004+00029-00021-00005+ 82CBOVIX VIX OOPC 20170830 003000000005+00057-00046-00006+00006+00144-00002+00318+025347020000057+ 81CBOVIX VIX OOPP 20170830 003000000000-00001+00181+00184+00186-00185-00355+00362+00373- 82CBOVIX VIX OOPP 20170830 003000000373-00521+00531+00561-00561-00375+00396-09793-023345670016777+ 81CBOVIX VIX OOPC 20170830 003250000001-00001+00007-00004-00002+00003+00020-00014-00003+ 82CBOVIX VIX OOPC 20170830 003250000003+00040-00031-00003+00003+00115-00001+00199+025343090000034+ 81CBOVIX VIX OOPP 20170830 003250000000+00001+00186+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20170830 003250000375-00543+00550+00564-00564-00414+00397-09929-021628480019253+ 81CBOVIX VIX OOPC 20170830 003500000001-00000+00005-00003-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20170830 003500000002+00028-00021-00002+00002+00092-00001+00124+025339890000020+ 81CBOVIX VIX OOPP 20170830 003500000001-00000-00186+00187+00189-00188-00370+00373+00377- 82CBOVIX VIX OOPP 20170830 003500000377-00551+00555+00565-00565-00436+00397-09961-021628480021739+ 81CBOVIX VIX OOPC 20170830 003750000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170830 003750000001+00020-00014-00001+00001+00073-00000+00078+025337230000012+ 81CBOVIX VIX OOPP 20170830 003750000001-00001-00186+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20170830 003750000378-00555+00558+00566-00566-00454+00397-09978-021628480024230+ 81CBOVIX VIX OOPC 20170830 004000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20170830 004000000001+00014-00010-00001+00001+00058-00000+00049+025335010000007+ 81CBOVIX VIX OOPP 20170830 004000000002-00001-00186+00187+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20170830 004000000378-00558+00560+00566-00566-00468+00398-09986-021628480026724+ 81CBOVIX VIX OOPC 20170830 004250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170830 004250000000+00010-00007-00000+00000+00046-00000+00031+025333060000005+ 81CBOVIX VIX OOPP 20170830 004250000002-00002-00186+00186+00190-00190-00374+00374+00378- 82CBOVIX VIX OOPP 20170830 004250000378-00560+00561+00567-00567-00478+00398-09991-021628480029221+ 81CBOVIX VIX OOPC 20170830 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170830 004500000000+00007-00004-00000+00000+00036-00000+00020+025331490000003+ 81CBOVIX VIX OOPP 20170830 004500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20170830 004500000379-00561+00562+00567-00567-00486+00398-09994-021628480031718+ 81CBOVIX VIX OOPC 20170830 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170830 005000000000+00004-00002-00000+00000+00022-00000+00008+025328710000001+ 81CBOVIX VIX OOPP 20170830 005000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170830 005000000379-00562+00563+00567-00567-00496+00398-09996-021628480036715+ 81CBOVIX VIX OOPC 20170906 000950000002-00000-00188-00188-00175+00182+00376-00376-00320+ 82CBOVIX VIX OOPC 20170906 000950000331+00564-00564-00396+00402+00508-00123+09830+008377680004113+ 81CBOVIX VIX OOPP 20170906 000950000001-00001+00001+00001+00012-00006-00001+00001+00056- 82CBOVIX VIX OOPP 20170906 000950000045-00001+00001+00169-00162-00000+00284-00165-008386440000015+ 81CBOVIX VIX OOPC 20170906 001000000002-00001+00187-00186-00167+00176+00374-00374-00295+ 82CBOVIX VIX OOPC 20170906 001000000308+00562-00562-00354+00358+00508-00109+09666+008381680003631+ 81CBOVIX VIX OOPP 20170906 001000000002-00001+00002+00003+00020-00011-00003+00003+00081- 82CBOVIX VIX OOPP 20170906 001000000068-00003+00003+00211-00206-00001+00299-00329-008386450000033+ 81CBOVIX VIX OOPC 20170906 001050000003-00002+00184-00183-00157+00168+00371-00371-00268+ 82CBOVIX VIX OOPC 20170906 001050000279+00559-00559-00311+00314+00507-00095+09403+008383580003163+ 81CBOVIX VIX OOPP 20170906 001050000003-00002+00005+00006+00031-00019-00006+00006+00108- 82CBOVIX VIX OOPP 20170906 001050000097-00006+00007+00254-00250-00002+00313-00592-008386470000065+ 81CBOVIX VIX OOPC 20170906 001100000004-00002+00183-00182-00148+00161+00370-00369-00240+ 82CBOVIX VIX OOPC 20170906 001100000250+00558-00558-00266+00267+00506-00080+09219+007548760002679+ 81CBOVIX VIX OOPP 20170906 001100000003-00003+00006+00008+00040-00027-00008+00008+00136- 82CBOVIX VIX OOPP 20170906 001100000126-00008+00008+00298-00297-00002+00327-00776-007551050000080+ 81CBOVIX VIX OOPC 20170906 001150000006-00004+00174-00169-00128+00142+00356-00354-00206+ 82CBOVIX VIX OOPC 20170906 001150000216+00542-00542-00231+00233+00501-00070+08366+009020720002341+ 81CBOVIX VIX OOPP 20170906 001150000005-00005+00015+00020+00060-00045-00022+00023+00170- 82CBOVIX VIX OOPP 20170906 001150000160-00024+00024+00333-00331-00007+00337-01628-009022040000242+ 81CBOVIX VIX OOPC 20170906 001200000007-00006+00165-00158-00113+00127+00342-00339-00178+ 82CBOVIX VIX OOPC 20170906 001200000186+00527-00526-00198+00199+00497-00060+07673+009453600002002+ 81CBOVIX VIX OOPP 20170906 001200000006-00007+00024+00031+00075-00060-00035+00038+00198- 82CBOVIX VIX OOPP 20170906 001200000190-00039+00040+00366-00365-00012+00347-02321-009454630000403+ 81CBOVIX VIX OOPC 20170906 001250000008-00007+00156-00146-00098+00113+00327-00322-00153+ 82CBOVIX VIX OOPC 20170906 001250000160+00509-00507-00168+00169+00491-00051+06967+009722190001696+ 81CBOVIX VIX OOPP 20170906 001250000007-00008+00033+00043+00089-00075-00050+00055+00223- 82CBOVIX VIX OOPP 20170906 001250000216-00057+00059+00396-00395-00018+00357-03027-009723060000597+ 81CBOVIX VIX OOPC 20170906 001300000009-00008+00144-00131-00086+00100+00307-00299-00134+ 82CBOVIX VIX OOPC 20170906 001300000140+00483-00479-00148+00149+00482-00045+06229+010607090001499+ 81CBOVIX VIX OOPP 20170906 001300000008-00008+00045+00058+00102-00088-00071+00079+00242- 82CBOVIX VIX OOPP 20170906 001300000236-00082+00086+00416-00415-00027+00363-03764-010607860000900+ 81CBOVIX VIX OOPC 20170906 001350000009-00008+00134-00118-00075+00088+00288-00277-00117+ 82CBOVIX VIX OOPC 20170906 001350000122+00459-00453-00129+00130+00473-00039+05584+011089850001302+ 81CBOVIX VIX OOPP 20170906 001350000008-00009+00056+00071+00112-00099-00090+00100+00259- 82CBOVIX VIX OOPP 20170906 001350000254-00107+00113+00436-00435-00036+00368-04409-011090570001202+ 81CBOVIX VIX OOPC 20170906 001400000009-00008+00123-00106-00066+00079+00268-00255-00103+ 82CBOVIX VIX OOPC 20170906 001400000108+00433-00424-00114+00115+00462-00035+05015+011713250001156+ 81CBOVIX VIX OOPP 20170906 001400000008-00009+00066+00083+00121-00109-00109+00122+00273- 82CBOVIX VIX OOPP 20170906 001400000268-00133+00141+00450-00449-00047+00373-04979-011713950001555+ 81CBOVIX VIX OOPC 20170906 001450000009-00008+00114-00096-00059+00070+00250-00235-00091+ 82CBOVIX VIX OOPC 20170906 001450000096+00408-00397-00101+00102+00451-00031+04510+012222870001024+ 81CBOVIX VIX OOPP 20170906 001450000008-00009+00075+00093+00129-00117-00128+00143+00285- 82CBOVIX VIX OOPP 20170906 001450000280-00158+00169+00463-00462-00058+00377-05484-012223540001924+ 81CBOVIX VIX OOPC 20170906 001500000009-00008+00105-00086-00052+00062+00232-00215-00080+ 82CBOVIX VIX OOPC 20170906 001500000084+00384-00370-00088+00089+00440-00027+04039+012521440000893+ 81CBOVIX VIX OOPP 20170906 001500000008-00009+00084+00103+00136-00125-00145+00162+00296- 82CBOVIX VIX OOPP 20170906 001500000292-00182+00195+00476-00475-00069+00381-05955-012522110002292+ 81CBOVIX VIX OOPC 20170906 001600000008-00007+00090-00070-00042+00051+00201-00182-00065+ 82CBOVIX VIX OOPC 20170906 001600000069+00338-00320-00072+00073+00415-00022+03333+013566000000735+ 81CBOVIX VIX OOPP 20170906 001600000007-00008+00099+00119+00146-00136-00176+00196+00311- 82CBOVIX VIX OOPP 20170906 001600000307-00228+00245+00492-00491-00093+00385-06661-013566660003134+ 81CBOVIX VIX OOPC 20170906 001700000007-00007+00076-00057-00033+00041+00174-00152-00051+ 82CBOVIX VIX OOPC 20170906 001700000054+00296-00276-00057+00057+00391-00017+02708+014076480000577+ 81CBOVIX VIX OOPP 20170906 001700000007-00008+00113+00132+00154-00147-00204+00225+00325- 82CBOVIX VIX OOPP 20170906 001700000322-00269+00290+00507-00507-00118+00390-07286-014077140003975+ 81CBOVIX VIX OOPC 20170906 001800000007-00006+00065-00046-00026+00033+00149-00128-00041+ 82CBOVIX VIX OOPC 20170906 001800000043+00259-00237-00045+00046+00367-00014+02212+014553570000458+ 81CBOVIX VIX OOPP 20170906 001800000006-00007+00124+00143+00161-00154-00228+00250+00335- 82CBOVIX VIX OOPP 20170906 001800000333-00306+00329+00519-00519-00142+00394-07781-014554250004856+ 81CBOVIX VIX OOPC 20170906 001900000006-00005+00056-00039-00022+00028+00131-00109-00035+ 82CBOVIX VIX OOPC 20170906 001900000037+00229-00206-00039+00039+00342-00012+01886+015316140000392+ 81CBOVIX VIX OOPP 20170906 001900000005-00006+00133+00150+00165-00159-00247+00268+00341- 82CBOVIX VIX OOPP 20170906 001900000339-00336+00360+00526-00525-00167+00396-08107-015316810005789+ 81CBOVIX VIX OOPC 20170906 002000000005-00005+00049-00032-00019+00024+00114-00093-00029+ 82CBOVIX VIX OOPC 20170906 002000000031+00202-00178-00032+00032+00319-00010+01588+015819510000326+ 81CBOVIX VIX OOPP 20170906 002000000005-00006+00140+00157+00169-00164-00263+00284+00347- 82CBOVIX VIX OOPP 20170906 002000000345-00364+00388+00532-00532-00190+00398-08405-015820180006723+ 81CBOVIX VIX OOPC 20170906 002100000005-00004+00041-00027-00015+00019+00098-00078-00023+ 82CBOVIX VIX OOPC 20170906 002100000025+00176-00152-00026+00026+00296-00008+01304+016061300000261+ 81CBOVIX VIX OOPP 20170906 002100000004-00005+00148+00163+00173-00168-00279+00299+00353- 82CBOVIX VIX OOPP 20170906 002100000351-00389+00413+00539-00538-00213+00400-08689-016061980007657+ 81CBOVIX VIX OOPC 20170906 002200000004-00004+00036-00023-00013+00017+00087-00067-00020+ 82CBOVIX VIX OOPC 20170906 002200000021+00157-00133-00022+00022+00275-00007+01124+016563680000224+ 81CBOVIX VIX OOPP 20170906 002200000004-00005+00153+00166+00175-00171-00291+00310+00356- 82CBOVIX VIX OOPP 20170906 002200000355-00409+00433+00542-00542-00234+00401-08870-016564340008619+ 81CBOVIX VIX OOPC 20170906 002300000004-00003+00031-00019-00011+00014+00076-00058-00017+ 82CBOVIX VIX OOPC 20170906 002300000018+00138-00116-00018+00019+00255-00006+00952+016893310000187+ 81CBOVIX VIX OOPP 20170906 002300000003-00004+00158+00170+00177-00174-00302+00320+00359- 82CBOVIX VIX OOPP 20170906 002300000358-00427+00450+00546-00546-00254+00402-09041-016893940009582+ 81CBOVIX VIX OOPC 20170906 002400000003-00003+00027-00016-00009+00011+00065-00049-00014+ 82CBOVIX VIX OOPC 20170906 002400000014+00121-00099-00015+00015+00235-00005+00789+017057180000152+ 81CBOVIX VIX OOPP 20170906 002400000003-00004+00162+00173+00179-00176-00312+00329+00362- 82CBOVIX VIX OOPP 20170906 002400000362-00445+00467+00549-00549-00274+00403-09205-017057780010546+ 81CBOVIX VIX OOPC 20170906 002500000003-00003+00023-00013-00007+00010+00057-00041-00011+ 82CBOVIX VIX OOPC 20170906 002500000012+00107-00086-00012+00013+00217-00004+00668+017300540000126+ 81CBOVIX VIX OOPP 20170906 002500000002-00003+00166+00176+00180-00178-00320+00336+00365- 82CBOVIX VIX OOPP 20170906 002500000364-00459+00480+00552-00552-00292+00404-09326-017301070011520+ 81CBOVIX VIX OOPC 20170906 002600000003-00002+00020-00011-00006+00008+00050-00035-00009+ 82CBOVIX VIX OOPC 20170906 002600000010+00094-00074-00010+00010+00200-00003+00561+017482370000104+ 81CBOVIX VIX OOPP 20170906 002600000002-00003+00169+00178+00182-00180-00328+00342+00367- 82CBOVIX VIX OOPP 20170906 002600000366-00472+00492+00554-00554-00309+00404-09432-017482820012498+ 81CBOVIX VIX OOPC 20170906 002700000002-00002+00018-00009-00005+00007+00044-00031-00008+ 82CBOVIX VIX OOPC 20170906 002700000009+00084-00065-00009+00009+00185-00003+00491+017805700000091+ 81CBOVIX VIX OOPP 20170906 002700000002-00003+00171+00180+00182-00181-00333+00347+00368- 82CBOVIX VIX OOPP 20170906 002700000367-00482+00500+00555-00555-00323+00405-09503-017806010013484+ 81CBOVIX VIX OOPC 20170906 002800000002-00002+00016-00008-00004+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20170906 002800000007+00075-00057-00008+00008+00171-00002+00423+018028830000078+ 81CBOVIX VIX OOPP 20170906 002800000001-00002+00173+00181+00183-00182-00338+00351+00369- 82CBOVIX VIX OOPP 20170906 002800000369-00491+00509+00557-00557-00338+00405-09571-018028970014470+ 81CBOVIX VIX OOPC 20170906 002900000002-00001+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20170906 002900000006+00064-00048-00006+00006+00157-00002+00345+018028830000062+ 81CBOVIX VIX OOPP 20170906 002900000001-00002+00176+00182+00184-00183-00344+00355+00370- 82CBOVIX VIX OOPP 20170906 002900000370-00501+00517+00558-00558-00352+00406-09649-018028760015454+ 81CBOVIX VIX OOPC 20170906 003000000002-00001+00011-00005-00003+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20170906 003000000005+00056-00041-00005+00005+00143-00001+00282+018028830000049+ 81CBOVIX VIX OOPP 20170906 003000000001-00002+00178+00184+00185-00184-00349+00359+00371- 82CBOVIX VIX OOPP 20170906 003000000371-00510+00525+00559-00559-00366+00406-09712-018028460016440+ 81CBOVIX VIX OOPC 20170906 003250000001-00001+00007-00003-00002+00002+00019-00012-00003+ 82CBOVIX VIX OOPC 20170906 003250000003+00039-00027-00003+00003+00114-00001+00170+018028840000028+ 81CBOVIX VIX OOPP 20170906 003250000000-00002+00182+00186+00186-00185-00358+00366+00373- 82CBOVIX VIX OOPP 20170906 003250000373-00527+00539+00562-00561-00395+00407-09824-018027150018918+ 81CBOVIX VIX OOPC 20170906 003500000001-00001+00005-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170906 003500000002+00027-00017-00002+00002+00089-00000+00102+018028870000016+ 81CBOVIX VIX OOPP 20170906 003500000000+00001+00184+00187+00187-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170906 003500000374-00539+00548+00563-00563-00419+00407-09892-018024540021405+ 81CBOVIX VIX OOPC 20170906 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170906 003750000001+00018-00011-00001+00001+00070-00000+00062+018028870000009+ 81CBOVIX VIX OOPP 20170906 003750000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170906 003750000375-00547+00554+00563-00563-00439+00407-09932-018019470023897+ 81CBOVIX VIX OOPC 20170906 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170906 004000000001+00013-00007-00001+00001+00055-00000+00038+018028870000005+ 81CBOVIX VIX OOPP 20170906 004000000000+00001+00187+00188+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20170906 004000000375-00553+00558+00564-00564-00454+00407-09957-018010070026391+ 81CBOVIX VIX OOPC 20170906 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170906 004250000000+00009-00005-00000+00000+00042-00000+00023+018028910000003+ 81CBOVIX VIX OOPP 20170906 004250000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170906 004250000376-00557+00561+00564-00564-00466+00407-09971-017992980028888+ 81CBOVIX VIX OOPC 20170906 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170906 004500000000+00006-00003-00000+00000+00033-00000+00014+018028910000002+ 81CBOVIX VIX OOPP 20170906 004500000001+00001+00188+00189+00187-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20170906 004500000376-00560+00563+00564-00564-00476+00407-09980-017962430031385+ 81CBOVIX VIX OOPC 20170906 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170906 005000000000+00003-00001-00000+00000+00020-00000+00005+018028910000001+ 81CBOVIX VIX OOPP 20170906 005000000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170906 005000000376-00563+00565+00564-00564-00490+00407-09989-017810370036381+ 81CBOVIX VIX OOPC 20170913 001000000005-00002+00184-00181-00160+00172+00369-00368-00291+ 82CBOVIX VIX OOPC 20170913 001000000306+00556-00556-00370+00380+00506-00120+09349+009355450003998+ 81CBOVIX VIX OOPP 20170913 001000000003-00002+00003+00005+00022-00011-00005+00005+00076- 82CBOVIX VIX OOPP 20170913 001000000061-00005+00005+00190-00182-00002+00298-00411-008017000000050+ 81CBOVIX VIX OOPC 20170913 001050000005-00003+00182-00178-00152+00166+00366-00364-00270+ 82CBOVIX VIX OOPC 20170913 001050000285+00553-00552-00334+00342+00505-00106+09115+008999260003537+ 81CBOVIX VIX OOPP 20170913 001050000004-00003+00005+00008+00031-00018-00008+00009+00100- 82CBOVIX VIX OOPP 20170913 001050000085-00009+00009+00229-00223-00003+00312-00673-008009850000090+ 81CBOVIX VIX OOPC 20170913 001100000006-00004+00178-00173-00142+00157+00361-00359-00247+ 82CBOVIX VIX OOPC 20170913 001100000261+00547-00546-00297+00303+00503-00093+08791+008758100003097+ 81CBOVIX VIX OOPP 20170913 001100000005-00004+00009+00013+00043-00027-00013+00015+00127- 82CBOVIX VIX OOPP 20170913 001100000112-00014+00015+00269-00264-00004+00325-01027-008001650000149+ 81CBOVIX VIX OOPC 20170913 001150000008-00005+00173-00166-00130+00147+00353-00350-00221+ 82CBOVIX VIX OOPC 20170913 001150000235+00538-00537-00261+00266+00500-00081+08338+008758270002696+ 81CBOVIX VIX OOPP 20170913 001150000006-00006+00014+00020+00056-00039-00021+00024+00154- 82CBOVIX VIX OOPP 20170913 001150000141-00024+00025+00306-00302-00007+00337-01520-008165010000248+ 81CBOVIX VIX OOPC 20170913 001200000009-00007+00167-00158-00117+00135+00343-00338-00195+ 82CBOVIX VIX OOPC 20170913 001200000208+00526-00524-00226+00230+00496-00070+07817+008730670002322+ 81CBOVIX VIX OOPP 20170913 001200000007-00008+00021+00029+00069-00051-00032+00035+00181- 82CBOVIX VIX OOPP 20170913 001200000169-00035+00037+00341-00338-00011+00348-02075-008235800000373+ 81CBOVIX VIX OOPC 20170913 001250000010-00008+00159-00146-00104+00122+00329-00322-00172+ 82CBOVIX VIX OOPC 20170913 001250000183+00509-00506-00197+00200+00490-00061+07185+009068100002022+ 81CBOVIX VIX OOPP 20170913 001250000009-00009+00029+00041+00083-00065-00046+00053+00206- 82CBOVIX VIX OOPP 20170913 001250000195-00053+00056+00371-00368-00017+00357-02747-008639630000573+ 81CBOVIX VIX OOPC 20170913 001300000010-00009+00149-00133-00093+00110+00311-00301-00153+ 82CBOVIX VIX OOPC 20170913 001300000163+00486-00480-00176+00179+00482-00054+06533+009758030001808+ 81CBOVIX VIX OOPP 20170913 001300000009-00010+00040+00055+00095-00077-00065+00074+00225- 82CBOVIX VIX OOPP 20170913 001300000215-00077+00082+00392-00390-00026+00364-03434-009367910000859+ 81CBOVIX VIX OOPC 20170913 001350000011-00009+00140-00122-00082+00099+00294-00281-00135+ 82CBOVIX VIX OOPC 20170913 001350000145+00464-00456-00155+00158+00473-00048+05951+010134110001595+ 81CBOVIX VIX OOPP 20170913 001350000010-00011+00049+00067+00106-00089-00082+00095+00243- 82CBOVIX VIX OOPP 20170913 001350000234-00099+00107+00413-00411-00034+00370-04042-009763130001145+ 81CBOVIX VIX OOPC 20170913 001400000011-00010+00131-00111-00073+00090+00277-00261-00120+ 82CBOVIX VIX OOPC 20170913 001400000128+00442-00431-00137+00140+00464-00042+05411+010484040001410+ 81CBOVIX VIX OOPP 20170913 001400000010-00011+00059+00078+00115-00099-00099+00115+00258- 82CBOVIX VIX OOPP 20170913 001400000251-00122+00132+00431-00429-00044+00376-04602-010121870001460+ 81CBOVIX VIX OOPC 20170913 001450000011-00010+00122-00100-00065+00081+00261-00242-00107+ 82CBOVIX VIX OOPC 20170913 001450000114+00419-00405-00122+00124+00453-00038+04916+010812080001250+ 81CBOVIX VIX OOPP 20170913 001450000010-00011+00068+00089+00123-00108-00117+00134+00272- 82CBOVIX VIX OOPP 20170913 001450000265-00145+00158+00446-00445-00054+00380-05115-010451640001800+ 81CBOVIX VIX OOPC 20170913 001500000011-00010+00114-00091-00059+00074+00245-00224-00097+ 82CBOVIX VIX OOPC 20170913 001500000104+00396-00380-00111+00113+00442-00034+04500+011354150001144+ 81CBOVIX VIX OOPP 20170913 001500000010-00011+00076+00099+00129-00115-00133+00153+00282- 82CBOVIX VIX OOPP 20170913 001500000275-00169+00185+00457-00455-00066+00384-05544-010990680002193+ 81CBOVIX VIX OOPC 20170913 001600000010-00010+00100-00076-00049+00063+00216-00192-00081+ 82CBOVIX VIX OOPC 20170913 001600000088+00354-00333-00094+00095+00418-00029+03809+012282140000966+ 81CBOVIX VIX OOPP 20170913 001600000009-00011+00091+00114+00140-00127-00163+00186+00298- 82CBOVIX VIX OOPP 20170913 001600000292-00212+00233+00475-00473-00089+00389-06255-011903810003015+ 81CBOVIX VIX OOPC 20170913 001700000010-00009+00087-00063-00040+00052+00190-00165-00067+ 82CBOVIX VIX OOPC 20170913 001700000072+00316-00292-00076+00078+00395-00024+03198+012776690000789+ 81CBOVIX VIX OOPP 20170913 001700000009-00010+00104+00127+00149-00137-00189+00215+00312- 82CBOVIX VIX OOPP 20170913 001700000308-00252+00276+00492-00491-00113+00394-06884-012372250003836+ 81CBOVIX VIX OOPC 20170913 001800000009-00008+00075-00052-00032+00042+00166-00139-00052+ 82CBOVIX VIX OOPC 20170913 001800000056+00280-00253-00059+00060+00372-00018+02617+012885050000611+ 81CBOVIX VIX OOPP 20170913 001800000008-00009+00117+00140+00157-00148-00215+00241+00327- 82CBOVIX VIX OOPP 20170913 001800000323-00289+00316+00509-00508-00136+00400-07485-012438530004657+ 81CBOVIX VIX OOPC 20170913 001900000008-00007+00065-00043-00027+00035+00146-00119-00044+ 82CBOVIX VIX OOPC 20170913 001900000047+00249-00220-00050+00051+00349-00015+02221+013358250000511+ 81CBOVIX VIX OOPP 20170913 001900000007-00008+00126+00148+00163-00154-00236+00262+00336- 82CBOVIX VIX OOPP 20170913 001900000332-00321+00350+00519-00518-00160+00403-07893-012867660005557+ 81CBOVIX VIX OOPC 20170913 002000000007-00007+00056-00036-00022+00029+00127-00101-00035+ 82CBOVIX VIX OOPC 20170913 002000000038+00220-00191-00040+00041+00326-00012+01846+013575470000411+ 81CBOVIX VIX OOPP 20170913 002000000006-00007+00136+00156+00168-00161-00255+00281+00344- 82CBOVIX VIX OOPP 20170913 002000000342-00352+00381+00529-00528-00183+00406-08281-013023460006456+ 81CBOVIX VIX OOPC 20170913 002100000007-00006+00051-00031-00019+00026+00115-00089-00032+ 82CBOVIX VIX OOPC 20170913 002100000034+00199-00170-00036+00037+00304-00011+01646+014246890000372+ 81CBOVIX VIX OOPP 20170913 002100000005-00007+00142+00161+00170-00164-00268+00293+00348- 82CBOVIX VIX OOPP 20170913 002100000345-00374+00403+00532-00532-00206+00407-08485-013650320007417+ 81CBOVIX VIX OOPC 20170913 002200000006-00006+00046-00027-00017+00023+00103-00079-00028+ 82CBOVIX VIX OOPC 20170913 002200000031+00180-00151-00032+00033+00284-00010+01464+014788960000333+ 81CBOVIX VIX OOPP 20170913 002200000005-00006+00147+00165+00172-00167-00280+00304+00351- 82CBOVIX VIX OOPP 20170913 002200000349-00393+00422+00536-00536-00226+00408-08671-014140670008377+ 81CBOVIX VIX OOPC 20170913 002300000006-00005+00041-00024-00015+00021+00093-00070-00025+ 82CBOVIX VIX OOPC 20170913 002300000027+00163-00135-00029+00029+00265-00009+01295+015209190000294+ 81CBOVIX VIX OOPP 20170913 002300000004-00006+00152+00168+00174-00169-00291+00314+00355- 82CBOVIX VIX OOPP 20170913 002300000353-00411+00440+00540-00540-00246+00409-08845-014498900009337+ 81CBOVIX VIX OOPC 20170913 002400000005-00005+00037-00021-00013+00018+00084-00061-00022+ 82CBOVIX VIX OOPC 20170913 002400000024+00147-00119-00025+00025+00247-00008+01134+015509780000256+ 81CBOVIX VIX OOPP 20170913 002400000004-00005+00156+00171+00177-00172-00301+00323+00358- 82CBOVIX VIX OOPP 20170913 002400000356-00428+00456+00544-00544-00265+00410-09013-014722220010298+ 81CBOVIX VIX OOPC 20170913 002500000005-00004+00033-00018-00011+00016+00075-00054-00019+ 82CBOVIX VIX OOPC 20170913 002500000021+00134-00107-00022+00022+00231-00007+01004+015829770000225+ 81CBOVIX VIX OOPP 20170913 002500000003-00005+00160+00174+00178-00174-00310+00330+00360- 82CBOVIX VIX OOPP 20170913 002500000359-00443+00469+00547-00547-00282+00411-09147-014961160011267+ 81CBOVIX VIX OOPC 20170913 003000000003-00002+00018-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20170913 003000000010+00078-00057-00010+00010+00160-00003+00491+016475720000102+ 81CBOVIX VIX OOPP 20170913 003000000001-00003+00177+00184+00184-00183-00347+00360+00371- 82CBOVIX VIX OOPP 20170913 003000000371-00507+00525+00559-00559-00363+00415-09699-014761640016139+ 81CBOVIX VIX OOPC 20170913 003500000002-00002+00013-00006-00004+00006+00031-00019-00006+ 82CBOVIX VIX OOPC 20170913 003500000007+00056-00039-00007+00007+00120-00002+00350+018054990000075+ 81CBOVIX VIX OOPP 20170913 003500000000-00002+00183+00187+00186-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20170913 003500000373-00532+00545+00561-00561-00411+00416-09845-015501650021109+ 81CBOVIX VIX OOPC 20170913 004000000002-00001+00009-00004-00002+00004+00022-00013-00004+ 82CBOVIX VIX OOPC 20170913 004000000005+00040-00027-00005+00005+00090-00002+00239+018991310000051+ 81CBOVIX VIX OOPP 20170913 004000000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20170913 004000000376-00561+00564+00564-00564-00470+00416-09984-012649860026081+ 81CBOVIX VIX OOPC 20170913 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170913 004500000002+00025-00015-00003+00003+00063-00001+00129+018986090000026+ 81CBOVIX VIX OOPP 20170913 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170913 004500000378-00562+00563+00566-00566-00488+00417-09990-012649860031052+ 81CBOVIX VIX OOPC 20170913 005000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170913 005000000001+00016-00009-00001+00001+00044-00000+00071+018982060000014+ 81CBOVIX VIX OOPP 20170913 005000000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170913 005000000379-00562+00562+00568-00568-00497+00417-09991-012649860036036+ 81CBOVIX VIX OOPC 20170920 000900000003-00002-00190-00190-00181+00185+00378-00378-00348+ 82CBOVIX VIX OOPC 20170920 000900000360+00567-00567-00466+00480+00509-00154+09949+006150580005117+ 81CBOVIX VIX OOPP 20170920 000900000001-00001+00001+00001+00008-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20170920 000900000020-00001+00001+00105-00091-00000+00269-00096-007017060000010+ 81CBOVIX VIX OOPC 20170920 000950000002-00001-00189-00189-00178+00184+00377-00377-00334+ 82CBOVIX VIX OOPC 20170920 000950000349+00566-00566-00432+00444+00509-00139+09892+006150580004629+ 81CBOVIX VIX OOPP 20170920 000950000002-00001+00001+00002+00013-00005-00002+00002+00049- 82CBOVIX VIX OOPP 20170920 000950000034-00002+00002+00138-00125-00001+00284-00191-007018210000021+ 81CBOVIX VIX OOPC 20170920 001000000004-00000+00188-00187-00169+00180+00375-00375-00310+ 82CBOVIX VIX OOPC 20170920 001000000327+00564-00564-00391+00402+00508-00125+09720+006569730004150+ 81CBOVIX VIX OOPP 20170920 001000000003-00002+00002+00004+00020-00009-00004+00004+00069- 82CBOVIX VIX OOPP 20170920 001000000052-00004+00004+00175-00163-00001+00298-00345-007019510000042+ 81CBOVIX VIX OOPC 20170920 001050000005-00001+00186-00184-00160+00174+00372-00372-00286+ 82CBOVIX VIX OOPC 20170920 001050000304+00560-00560-00351+00360+00507-00111+09476+006738550003685+ 81CBOVIX VIX OOPP 20170920 001050000004-00003+00004+00007+00029-00014-00007+00007+00092- 82CBOVIX VIX OOPP 20170920 001050000074-00007+00008+00213-00204-00002+00312-00576-007021000000076+ 81CBOVIX VIX OOPC 20170920 001100000006-00003+00183-00180-00149+00166+00368-00367-00260+ 82CBOVIX VIX OOPC 20170920 001100000277+00556-00555-00312+00319+00506-00097+09170+006736410003232+ 81CBOVIX VIX OOPP 20170920 001100000005-00004+00007+00011+00039-00022-00011+00012+00116- 82CBOVIX VIX OOPP 20170920 001100000099-00012+00012+00251-00245-00004+00326-00873-006937430000123+ 81CBOVIX VIX OOPC 20170920 001150000008-00005+00178-00172-00135+00154+00360-00358-00232+ 82CBOVIX VIX OOPC 20170920 001150000248+00546-00545-00274+00280+00503-00085+08659+007103240002834+ 81CBOVIX VIX OOPP 20170920 001150000007-00006+00012+00019+00052-00033-00019+00022+00144- 82CBOVIX VIX OOPP 20170920 001150000127-00021+00022+00289-00283-00007+00338-01369-007246890000224+ 81CBOVIX VIX OOPC 20170920 001200000010-00007+00170-00160-00120+00141+00346-00341-00205+ 82CBOVIX VIX OOPC 20170920 001200000221+00530-00528-00243+00248+00497-00075+07994+007781260002515+ 81CBOVIX VIX OOPP 20170920 001200000008-00009+00020+00030+00067-00046-00032+00038+00170- 82CBOVIX VIX OOPP 20170920 001200000154-00037+00040+00320-00315-00012+00347-02020-007892410000405+ 81CBOVIX VIX OOPC 20170920 001250000011-00009+00163-00149-00108+00129+00333-00326-00182+ 82CBOVIX VIX OOPC 20170920 001250000196+00514-00510-00213+00217+00492-00066+07398+008047930002200+ 81CBOVIX VIX OOPP 20170920 001250000010-00010+00027+00041+00079-00058-00045+00053+00193- 82CBOVIX VIX OOPP 20170920 001250000179-00053+00057+00350-00345-00018+00357-02607-008144110000589+ 81CBOVIX VIX OOPC 20170920 001300000012-00010+00153-00135-00096+00117+00316-00304-00163+ 82CBOVIX VIX OOPC 20170920 001300000177+00491-00484-00193+00197+00483-00060+06744+008837910002000+ 81CBOVIX VIX OOPP 20170920 001300000010-00011+00037+00055+00091-00070-00063+00075+00211- 82CBOVIX VIX OOPP 20170920 001300000198-00076+00083+00370-00366-00027+00363-03251-008924610000889+ 81CBOVIX VIX OOPC 20170920 001350000012-00011+00144-00124-00086+00107+00299-00284-00147+ 82CBOVIX VIX OOPC 20170920 001350000159+00469-00459-00173+00177+00474-00054+06184+009325880001800+ 81CBOVIX VIX OOPP 20170920 001350000011-00012+00046+00066+00100-00080-00079+00095+00228- 82CBOVIX VIX OOPP 20170920 001350000215-00098+00108+00390-00385-00036+00369-03806-009407790001189+ 81CBOVIX VIX OOPC 20170920 001400000013-00011+00136-00113-00078+00097+00283-00265-00132+ 82CBOVIX VIX OOPC 20170920 001400000143+00448-00435-00155+00159+00464-00048+05673+009696310001616+ 81CBOVIX VIX OOPP 20170920 001400000011-00013+00054+00077+00109-00089-00095+00113+00243- 82CBOVIX VIX OOPP 20170920 001400000231-00119+00132+00407-00404-00045+00374-04313-009775710001504+ 81CBOVIX VIX OOPC 20170920 001450000013-00011+00128-00103-00070+00089+00268-00247-00119+ 82CBOVIX VIX OOPC 20170920 001450000130+00426-00410-00140+00143+00454-00044+05206+010044730001456+ 81CBOVIX VIX OOPP 20170920 001450000011-00013+00062+00086+00117-00098-00110+00131+00256- 82CBOVIX VIX OOPP 20170920 001450000245-00141+00157+00423-00419-00055+00379-04776-010123080001844+ 81CBOVIX VIX OOPC 20170920 001500000013-00011+00120-00094-00063+00081+00253-00230-00107+ 82CBOVIX VIX OOPC 20170920 001500000117+00405-00387-00126+00129+00444-00039+04773+010306980001307+ 81CBOVIX VIX OOPP 20170920 001500000011-00013+00070+00095+00124-00105-00125+00148+00267- 82CBOVIX VIX OOPP 20170920 001500000258-00161+00180+00437-00434-00065+00383-05206-010385330002193+ 81CBOVIX VIX OOPC 20170920 001600000012-00011+00106-00079-00053+00070+00226-00199-00091+ 82CBOVIX VIX OOPC 20170920 001600000100+00365-00341-00108+00110+00420-00034+04095+011201820001124+ 81CBOVIX VIX OOPP 20170920 001600000011-00013+00083+00110+00133-00117-00152+00179+00283- 82CBOVIX VIX OOPP 20170920 001600000275-00201+00225+00455-00452-00089+00389-05878-011282070003010+ 81CBOVIX VIX OOPC 20170920 001700000012-00011+00094-00067-00044+00060+00201-00172-00076+ 82CBOVIX VIX OOPC 20170920 001700000084+00329-00301-00090+00093+00398-00028+03505+011728700000943+ 81CBOVIX VIX OOPP 20170920 001700000010-00012+00095+00123+00142-00127-00176+00206+00298- 82CBOVIX VIX OOPP 20170920 001700000290-00237+00265+00472-00470-00111+00394-06465-011812810003828+ 81CBOVIX VIX OOPC 20170920 001800000011-00010+00083-00056-00037+00051+00179-00149-00064+ 82CBOVIX VIX OOPC 20170920 001800000071+00296-00266-00075+00077+00375-00024+03000+012127430000788+ 81CBOVIX VIX OOPP 20170920 001800000010-00011+00106+00133+00149-00136-00198+00228+00310- 82CBOVIX VIX OOPP 20170920 001800000304-00270+00300+00487-00485-00134+00399-06967-012217010004672+ 81CBOVIX VIX OOPC 20170920 001900000011-00009+00075-00049-00033+00045+00162-00131-00057+ 82CBOVIX VIX OOPC 20170920 001900000063+00269-00237-00067+00069+00353-00021+02653+012778600000702+ 81CBOVIX VIX OOPP 20170920 001900000009-00011+00114+00140+00154-00141-00215+00246+00318- 82CBOVIX VIX OOPP 20170920 001900000312-00297+00329+00496-00494-00156+00402-07312-012873560005585+ 81CBOVIX VIX OOPC 20170920 002000000010-00009+00068-00042-00028+00040+00146-00116-00049+ 82CBOVIX VIX OOPC 20170920 002000000055+00244-00211-00059+00060+00331-00018+02338+013250200000616+ 81CBOVIX VIX OOPP 20170920 002000000008-00010+00121+00147+00158-00147-00231+00261+00325- 82CBOVIX VIX OOPP 20170920 002000000319-00321+00354+00504-00502-00178+00404-07626-013351700006497+ 81CBOVIX VIX OOPC 20170920 002100000009-00008+00061-00037-00024+00035+00132-00102-00043+ 82CBOVIX VIX OOPC 20170920 002100000047+00221-00187-00050+00052+00311-00016+02041+013556280000529+ 81CBOVIX VIX OOPP 20170920 002100000008-00010+00128+00153+00162-00152-00246+00276+00332- 82CBOVIX VIX OOPP 20170920 002100000327-00344+00378+00512-00511-00198+00407-07920-013665890007410+ 81CBOVIX VIX OOPC 20170920 002200000008-00007+00054-00031-00021+00030+00117-00088-00036+ 82CBOVIX VIX OOPC 20170920 002200000040+00199-00165-00042+00044+00291-00013+01759+013715590000445+ 81CBOVIX VIX OOPP 20170920 002200000007-00009+00135+00158+00166-00157-00260+00289+00338- 82CBOVIX VIX OOPP 20170920 002200000334-00366+00400+00520-00519-00217+00409-08200-013835540008324+ 81CBOVIX VIX OOPC 20170920 002300000008-00007+00049-00027-00018+00026+00107-00079-00032+ 82CBOVIX VIX OOPC 20170920 002300000036+00182-00148-00038+00039+00273-00012+01569+014073590000395+ 81CBOVIX VIX OOPP 20170920 002300000006-00008+00140+00162+00168-00160-00270+00298+00342- 82CBOVIX VIX OOPP 20170920 002300000339-00383+00416+00525-00524-00235+00411-08389-014202610009274+ 81CBOVIX VIX OOPC 20170920 002400000007-00006+00044-00024-00016+00023+00097-00070-00028+ 82CBOVIX VIX OOPC 20170920 002400000031+00166-00133-00033+00034+00256-00010+01387+014324460000346+ 81CBOVIX VIX OOPP 20170920 002400000006-00008+00145+00165+00171-00163-00280+00307+00346- 82CBOVIX VIX OOPP 20170920 002400000343-00399+00432+00529-00528-00252+00412-08570-014464380010223+ 81CBOVIX VIX OOPC 20170920 002500000007-00006+00040-00021-00014+00021+00088-00062-00025+ 82CBOVIX VIX OOPC 20170920 002500000028+00151-00119-00029+00030+00240-00009+01234+014576470000305+ 81CBOVIX VIX OOPP 20170920 002500000005-00007+00149+00168+00173-00166-00289+00315+00350- 82CBOVIX VIX OOPP 20170920 002500000347-00413+00445+00533-00532-00268+00413-08721-014727880011182+ 81CBOVIX VIX OOPC 20170920 002600000006-00005+00036-00018-00012+00018+00079-00055-00022+ 82CBOVIX VIX OOPC 20170920 002600000024+00138-00107-00025+00026+00224-00008+01092+014764950000267+ 81CBOVIX VIX OOPP 20170920 002600000005-00007+00153+00171+00174-00168-00297+00322+00353- 82CBOVIX VIX OOPP 20170920 002600000350-00427+00458+00537-00536-00283+00415-08862-014929750012142+ 81CBOVIX VIX OOPC 20170920 002700000006-00005+00032-00016-00010+00016+00071-00048-00019+ 82CBOVIX VIX OOPC 20170920 002700000021+00124-00095-00022+00022+00209-00007+00953+014860240000229+ 81CBOVIX VIX OOPP 20170920 002700000004-00006+00157+00173+00176-00170-00305+00328+00356- 82CBOVIX VIX OOPP 20170920 002700000353-00440+00470+00541-00540-00298+00416-09000-015041720013103+ 81CBOVIX VIX OOPC 20170920 002800000005-00004+00029-00014-00009+00014+00065-00043-00016+ 82CBOVIX VIX OOPC 20170920 002800000018+00113-00085-00019+00020+00196-00006+00843+014999580000199+ 81CBOVIX VIX OOPP 20170920 002800000004-00006+00160+00175+00177-00172-00312+00334+00358- 82CBOVIX VIX OOPP 20170920 002800000356-00451+00479+00543-00543-00312+00417-09109-015198010014073+ 81CBOVIX VIX OOPC 20170920 002900000005-00004+00026-00012-00008+00012+00058-00038-00014+ 82CBOVIX VIX OOPC 20170920 002900000016+00103-00076-00017+00017+00183-00005+00745+015122580000174+ 81CBOVIX VIX OOPP 20170920 002900000003-00005+00163+00177+00178-00174-00318+00339+00360- 82CBOVIX VIX OOPP 20170920 002900000358-00461+00488+00546-00545-00324+00417-09206-015339790015046+ 81CBOVIX VIX OOPC 20170920 003000000004-00003+00023-00010-00007+00011+00052-00033-00012+ 82CBOVIX VIX OOPC 20170920 003000000014+00093-00067-00014+00015+00170-00004+00648+015167830000149+ 81CBOVIX VIX OOPP 20170920 003000000003-00005+00165+00179+00180-00175-00324+00343+00362- 82CBOVIX VIX OOPP 20170920 003000000360-00471+00497+00548-00548-00337+00418-09301-015408620016020+ 81CBOVIX VIX OOPC 20170920 003250000004-00003+00020-00008-00006+00009+00044-00027-00010+ 82CBOVIX VIX OOPC 20170920 003250000011+00078-00055-00012+00012+00147-00004+00535+015820290000124+ 81CBOVIX VIX OOPP 20170920 003250000002-00005+00169+00181+00181-00177-00332+00349+00364- 82CBOVIX VIX OOPP 20170920 003250000363-00485+00509+00551-00550-00359+00419-09413-016098330018493+ 81CBOVIX VIX OOPC 20170920 003500000003-00002+00016-00006-00004+00007+00036-00022-00008+ 82CBOVIX VIX OOPC 20170920 003500000009+00065-00044-00009+00010+00127-00003+00431+016251800000099+ 81CBOVIX VIX OOPP 20170920 003500000002-00004+00172+00183+00182-00179-00339+00355+00366- 82CBOVIX VIX OOPP 20170920 003500000365-00498+00519+00553-00553-00379+00420-09517-016579620020965+ 81CBOVIX VIX OOPC 20170920 003750000003-00002+00013-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20170920 003750000007+00053-00035-00007+00007+00108-00002+00333+016455910000075+ 81CBOVIX VIX OOPP 20170920 003750000001-00004+00176+00184+00183-00181-00346+00360+00368- 82CBOVIX VIX OOPP 20170920 003750000367-00509+00528+00555-00555-00397+00420-09614-016855540023439+ 81CBOVIX VIX OOPC 20170920 004000000002-00002+00012-00004-00003+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20170920 004000000006+00048-00031-00007+00007+00097-00002+00304+017127410000070+ 81CBOVIX VIX OOPP 20170920 004000000001-00004+00177+00185+00183-00181-00349+00361+00369- 82CBOVIX VIX OOPP 20170920 004000000368-00515+00532+00556-00555-00408+00421-09643-017556560025931+ 81CBOVIX VIX OOPC 20170920 004250000002-00002+00011-00004-00003+00005+00024-00013-00005+ 82CBOVIX VIX OOPC 20170920 004250000006+00043-00028-00006+00006+00088-00002+00277+017719160000065+ 81CBOVIX VIX OOPP 20170920 004250000001-00003+00178+00185+00184-00181-00351+00363+00369- 82CBOVIX VIX OOPP 20170920 004250000368-00519+00535+00556-00556-00417+00421-09670-018179990028424+ 81CBOVIX VIX OOPC 20170920 004500000002-00002+00010-00004-00003+00004+00022-00012-00005+ 82CBOVIX VIX OOPC 20170920 004500000005+00039-00025-00006+00006+00080-00002+00252+018238560000060+ 81CBOVIX VIX OOPP 20170920 004500000001-00003+00179+00186+00184-00182-00354+00364+00370- 82CBOVIX VIX OOPP 20170920 004500000369-00523+00538+00557-00556-00425+00421-09695-018733920030916+ 81CBOVIX VIX OOPC 20170920 004750000002-00001+00009-00003-00002+00004+00020-00011-00004+ 82CBOVIX VIX OOPC 20170920 004750000005+00036-00022-00005+00005+00072-00002+00229+018691120000055+ 81CBOVIX VIX OOPP 20170920 004750000001-00003+00180+00186+00184-00182-00355+00366+00370- 82CBOVIX VIX OOPP 20170920 004750000369-00526+00541+00557-00557-00432+00421-09718-019224690033409+ 81CBOVIX VIX OOPC 20170920 005000000002-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20170920 005000000004+00030-00018-00004+00004+00063-00001+00182+018691570000043+ 81CBOVIX VIX OOPP 20170920 005000000000-00003+00181+00187+00185-00183-00359+00368+00371- 82CBOVIX VIX OOPP 20170920 005000000370-00532+00545+00558-00558-00441+00421-09764-019327020035894+ 81CBOVIX VIX OOPC 20170920 005500000001-00001+00005-00001-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170920 005500000002+00021-00012-00002+00003+00047-00001+00116+018692360000026+ 81CBOVIX VIX OOPP 20170920 005500000000+00003+00183+00188+00185-00184-00364+00371+00372- 82CBOVIX VIX OOPP 20170920 005500000372-00540+00551+00560-00560-00455+00422-09828-019577930040872+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00015-00008-00002+00002+00036-00000+00075+018692980000016+ 81CBOVIX VIX OOPP 20170920 006000000000+00002+00185+00188+00186-00185-00367+00373+00373- 82CBOVIX VIX OOPP 20170920 006000000373-00546+00555+00561-00561-00465+00422-09868-019892820045857+ 81CBOVIX VIX OOPC 20170920 006500000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170920 006500000001+00010-00005-00001+00001+00027-00000+00049+018693520000010+ 81CBOVIX VIX OOPP 20170920 006500000001+00002+00186+00189+00186-00185-00369+00374+00373- 82CBOVIX VIX OOPP 20170920 006500000373-00550+00557+00561-00561-00473+00422-09892-020268170050846+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170920 007000000001+00007-00004-00001+00001+00021-00000+00032+018693980000007+ 81CBOVIX VIX OOPP 20170920 007000000001+00002+00186+00189+00186-00186-00370+00374+00374- 82CBOVIX VIX OOPP 20170920 007000000373-00552+00559+00562-00562-00478+00422-09908-020693740055838+ 81CBOVIX VIX OOPC 20171018 000900000006-00003-00126-00125-00112+00117+00247-00246-00226+ 82CBOVIX VIX OOPC 20171018 000900000235+00368-00368-00331+00347+00329-00168+09867+005614060005612+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00000+00002+00007-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20171018 000900000005-00002+00002+00034-00017-00001+00158-00171-006108440000024+ 81CBOVIX VIX OOPC 20171018 001000000007-00000-00124-00120-00106+00117+00243-00242-00211+ 82CBOVIX VIX OOPC 20171018 001000000229+00364-00363-00304+00326+00328-00140+09629+005614060004665+ 81CBOVIX VIX OOPP 20171018 001000000005-00004+00001+00006+00015-00002-00004+00007+00033- 82CBOVIX VIX OOPP 20171018 001000000015-00006+00007+00064-00041-00002+00187-00461-006111630000075+ 81CBOVIX VIX OOPC 20171018 001050000008-00001+00123-00118-00102+00116+00242-00239-00201+ 82CBOVIX VIX OOPC 20171018 001050000223+00362-00360-00287+00311+00327-00126+09458+005489620004193+ 81CBOVIX VIX OOPP 20171018 001050000006-00005+00002+00008+00019-00003-00006+00009+00042- 82CBOVIX VIX OOPP 20171018 001050000020-00008+00010+00079-00054-00003+00201-00624-005867100000102+ 81CBOVIX VIX OOPC 20171018 001100000010-00004+00122-00113-00094+00114+00238-00232-00187+ 82CBOVIX VIX OOPC 20171018 001100000211+00356-00353-00263+00289+00325-00113+09097+005785460003769+ 81CBOVIX VIX OOPP 20171018 001100000008-00007+00003+00013+00026-00006-00010+00016+00056- 82CBOVIX VIX OOPP 20171018 001100000031-00013+00017+00101-00075-00005+00214-00962-006047490000177+ 81CBOVIX VIX OOPC 20171018 001150000013-00007+00119-00105-00085+00109+00231-00221-00170+ 82CBOVIX VIX OOPC 20171018 001150000197+00346-00340-00239+00265+00320-00103+08569+006364950003419+ 81CBOVIX VIX OOPP 20171018 001150000010-00010+00006+00021+00035-00010-00016+00027+00072- 82CBOVIX VIX OOPP 20171018 001150000044-00023+00030+00124-00098-00010+00224-01464-006556230000326+ 81CBOVIX VIX OOPC 20171018 001200000015-00009+00115-00097-00077+00104+00223-00209-00155+ 82CBOVIX VIX OOPC 20171018 001200000183+00336-00326-00218+00243+00315-00093+08062+006747900003096+ 81CBOVIX VIX OOPP 20171018 001200000012-00012+00009+00029+00043-00015-00024+00038+00086- 82CBOVIX VIX OOPP 20171018 001200000057-00033+00044+00145-00119-00015+00234-01955-006905790000501+ 81CBOVIX VIX OOPC 20171018 001250000016-00011+00111-00088-00069+00098+00214-00195-00141+ 82CBOVIX VIX OOPC 20171018 001250000170+00323-00307-00199+00224+00308-00086+07511+007343470002855+ 81CBOVIX VIX OOPP 20171018 001250000013-00014+00014+00038+00050-00020-00033+00053+00099- 82CBOVIX VIX OOPP 20171018 001250000070-00046+00062+00163-00138-00022+00241-02491-007480490000759+ 81CBOVIX VIX OOPC 20171018 001300000017-00013+00107-00080-00062+00093+00205-00182-00129+ 82CBOVIX VIX OOPC 20171018 001300000158+00310-00290-00182+00207+00300-00079+07023+007768510002627+ 81CBOVIX VIX OOPP 20171018 001300000014-00016+00018+00045+00056-00026-00041+00065+00111- 82CBOVIX VIX OOPP 20171018 001300000082-00059+00079+00179-00155-00030+00248-02968-007893930001031+ 81CBOVIX VIX OOPC 20171018 001350000018-00014+00103-00073-00057+00088+00197-00170-00119+ 82CBOVIX VIX OOPC 20171018 001350000148+00298-00274-00167+00191+00292-00072+06577+008053510002406+ 81CBOVIX VIX OOPP 20171018 001350000015-00017+00022+00052+00062-00030-00050+00077+00121- 82CBOVIX VIX OOPP 20171018 001350000093-00071+00095+00194-00171-00038+00255-03407-008171800001309+ 81CBOVIX VIX OOPC 20171018 001400000018-00015+00099-00066-00052+00084+00188-00158-00110+ 82CBOVIX VIX OOPC 20171018 001400000138+00285-00257-00155+00178+00283-00067+06160+008499890002249+ 81CBOVIX VIX OOPP 20171018 001400000016-00018+00026+00058+00067-00035-00058+00089+00130- 82CBOVIX VIX OOPP 20171018 001400000102-00083+00111+00206-00183-00046+00259-03817-008613640001651+ 81CBOVIX VIX OOPC 20171018 001450000019-00015+00095-00061-00047+00079+00180-00147-00102+ 82CBOVIX VIX OOPC 20171018 001450000130+00273-00242-00144+00166+00275-00063+05784+008858270002100+ 81CBOVIX VIX OOPP 20171018 001450000016-00018+00030+00064+00071-00039-00066+00099+00138- 82CBOVIX VIX OOPP 20171018 001450000110-00095+00126+00217-00195-00055+00264-04188-008969300002000+ 81CBOVIX VIX OOPC 20171018 001500000019-00016+00091-00056-00043+00075+00173-00137-00094+ 82CBOVIX VIX OOPC 20171018 001500000121+00262-00228-00134+00155+00266-00059+05435+009119970001950+ 81CBOVIX VIX OOPP 20171018 001500000016-00019+00033+00069+00075-00043-00074+00109+00145- 82CBOVIX VIX OOPP 20171018 001500000118-00106+00140+00227-00206-00064+00268-04532-009229460002350+ 81CBOVIX VIX OOPC 20171018 001600000019-00016+00084-00047-00036+00067+00158-00120-00081+ 82CBOVIX VIX OOPC 20171018 001600000107+00240-00202-00115+00134+00250-00050+04802+009516660001676+ 81CBOVIX VIX OOPP 20171018 001600000016-00019+00040+00078+00082-00051-00088+00126+00159- 82CBOVIX VIX OOPP 20171018 001600000133-00128+00165+00246-00226-00080+00277-05158-009625550003074+ 81CBOVIX VIX OOPC 20171018 001700000019-00016+00078-00040-00031+00061+00146-00106-00072+ 82CBOVIX VIX OOPC 20171018 001700000096+00221-00181-00102+00120+00233-00045+04304+010089680001501+ 81CBOVIX VIX OOPP 20171018 001700000016-00019+00047+00084+00087-00057-00100+00140+00168- 82CBOVIX VIX OOPP 20171018 001700000144-00146+00187+00258-00241-00096+00282-05651-010200030003897+ 81CBOVIX VIX OOPC 20171018 001800000018-00016+00072-00034-00027+00056+00134-00094-00064+ 82CBOVIX VIX OOPC 20171018 001800000086+00204-00162-00091+00107+00218-00040+03871+010529510001340+ 81CBOVIX VIX OOPP 20171018 001800000015-00018+00052+00090+00091-00063-00112+00152+00176- 82CBOVIX VIX OOPP 20171018 001800000153-00163+00205+00270-00253-00111+00287-06080-010642650004734+ 81CBOVIX VIX OOPC 20171018 001900000017-00015+00066-00029-00023+00050+00123-00083-00056+ 82CBOVIX VIX OOPC 20171018 001900000077+00188-00145-00080+00095+00204-00035+03468+010808060001180+ 81CBOVIX VIX OOPP 20171018 001900000015-00018+00058+00095+00095-00068-00122+00163+00184- 82CBOVIX VIX OOPP 20171018 001900000163-00179+00222+00281-00265-00126+00291-06479-010925300005571+ 81CBOVIX VIX OOPC 20171018 002000000017-00014+00062-00026-00021+00046+00114-00074-00050+ 82CBOVIX VIX OOPC 20171018 002000000070+00174-00131-00072+00086+00190-00032+03145+011159860001063+ 81CBOVIX VIX OOPP 20171018 002000000014-00017+00062+00099+00098-00072-00131+00172+00190- 82CBOVIX VIX OOPP 20171018 002000000170-00193+00236+00289-00274-00139+00295-06798-011281660006453+ 81CBOVIX VIX OOPC 20171018 002100000016-00014+00057-00022-00018+00042+00106-00066-00045+ 82CBOVIX VIX OOPC 20171018 002100000063+00162-00118-00065+00078+00178-00029+02859+011460040000959+ 81CBOVIX VIX OOPP 20171018 002100000013-00017+00067+00102+00100-00076-00139+00179+00195- 82CBOVIX VIX OOPP 20171018 002100000176-00205+00249+00296-00283-00151+00298-07082-011587100007347+ 81CBOVIX VIX OOPC 20171018 002200000015-00013+00053-00019-00016+00038+00098-00059-00040+ 82CBOVIX VIX OOPC 20171018 002200000057+00150-00107-00058+00070+00167-00026+02586+011661510000855+ 81CBOVIX VIX OOPP 20171018 002200000012-00016+00071+00105+00103-00080-00147+00186+00200- 82CBOVIX VIX OOPP 20171018 002200000182-00217+00260+00303-00291-00162+00301-07352-011794930008241+ 81CBOVIX VIX OOPC 20171018 002300000014-00012+00049-00017-00014+00035+00090-00052-00035+ 82CBOVIX VIX OOPC 20171018 002300000051+00138-00095-00051+00062+00155-00023+02320+011769120000751+ 81CBOVIX VIX OOPP 20171018 002300000012-00015+00075+00108+00105-00083-00155+00193+00204- 82CBOVIX VIX OOPP 20171018 002300000188-00229+00271+00309-00298-00173+00304-07615-011910370009135+ 81CBOVIX VIX OOPC 20171018 002400000014-00012+00046-00015-00012+00032+00084-00048-00032+ 82CBOVIX VIX OOPC 20171018 002400000047+00129-00087-00047+00057+00146-00021+02135+012033140000689+ 81CBOVIX VIX OOPP 20171018 002400000011-00015+00078+00109+00106-00086-00161+00198+00207- 82CBOVIX VIX OOPP 20171018 002400000192-00238+00279+00314-00303-00183+00306-07799-012181100010071+ 81CBOVIX VIX OOPC 20171018 002500000013-00011+00043-00013-00011+00030+00079-00043-00029+ 82CBOVIX VIX OOPC 20171018 002500000043+00120-00080-00043+00052+00137-00019+01965+012261990000632+ 81CBOVIX VIX OOPP 20171018 002500000010-00014+00081+00111+00108-00088-00166+00202+00210- 82CBOVIX VIX OOPP 20171018 002500000196-00246+00286+00318-00308-00191+00308-07967-012417230011011+ 81CBOVIX VIX OOPC 20171018 002600000013-00011+00040-00012-00010+00027+00073-00039-00027+ 82CBOVIX VIX OOPC 20171018 002600000039+00112-00073-00039+00048+00129-00017+01802+012432720000574+ 81CBOVIX VIX OOPP 20171018 002600000010-00014+00084+00113+00109-00091-00172+00206+00213- 82CBOVIX VIX OOPP 20171018 002600000200-00254+00293+00322-00313-00200+00310-08129-012596290011952+ 81CBOVIX VIX OOPC 20171018 002700000012-00010+00037-00010-00009+00025+00068-00036-00024+ 82CBOVIX VIX OOPC 20171018 002700000036+00105-00067-00036+00044+00121-00016+01656+012595810000524+ 81CBOVIX VIX OOPP 20171018 002700000009-00013+00086+00114+00110-00093-00176+00210+00215- 82CBOVIX VIX OOPP 20171018 002700000203-00261+00299+00325-00317-00207+00311-08273-012768150012899+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00035-00009-00008+00023+00064-00032-00022+ 82CBOVIX VIX OOPC 20171018 002800000033+00098-00061-00032+00040+00113-00014+01520+012727450000476+ 81CBOVIX VIX OOPP 20171018 002800000009-00013+00089+00115+00111-00095-00181+00213+00217- 82CBOVIX VIX OOPP 20171018 002800000206-00268+00305+00328-00320-00215+00313-08408-012909500013849+ 81CBOVIX VIX OOPC 20171018 002900000011-00009+00033-00008-00007+00022+00060-00030-00020+ 82CBOVIX VIX OOPC 20171018 002900000031+00092-00057-00030+00037+00107-00013+01418+012927930000444+ 81CBOVIX VIX OOPP 20171018 002900000008-00012+00091+00116+00111-00096-00185+00215+00219- 82CBOVIX VIX OOPP 20171018 002900000208-00274+00310+00331-00323-00221+00314-08508-013118380014815+ 81CBOVIX VIX OOPC 20171018 003000000010-00009+00031-00007-00006+00020+00057-00027-00019+ 82CBOVIX VIX OOPC 20171018 003000000029+00087-00052-00028+00034+00101-00012+01320+013092230000411+ 81CBOVIX VIX OOPP 20171018 003000000008-00012+00093+00117+00112-00097-00188+00218+00221- 82CBOVIX VIX OOPP 20171018 003000000210-00279+00314+00333-00326-00227+00315-08606-013291990015781+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00026-00005-00005+00017+00048-00022-00015+ 82CBOVIX VIX OOPC 20171018 003250000024+00074-00042-00022+00028+00087-00010+01082+013346990000330+ 81CBOVIX VIX OOPP 20171018 003250000006-00011+00097+00119+00114-00101-00196+00223+00224- 82CBOVIX VIX OOPP 20171018 003250000215-00292+00323+00338-00332-00240+00317-08841-013575660018195+ 81CBOVIX VIX OOPC 20171018 003500000008-00006+00023-00004-00004+00014+00041-00018-00012+ 82CBOVIX VIX OOPC 20171018 003500000020+00064-00035-00019+00023+00076-00008+00907+013624070000273+ 81CBOVIX VIX OOPP 20171018 003500000005-00010+00101+00120+00115-00104-00203+00227+00227- 82CBOVIX VIX OOPP 20171018 003500000219-00301+00331+00342-00337-00251+00319-09014-013882890020632+ 81CBOVIX VIX OOPC 20171018 003750000007-00006+00020-00003-00003+00012+00036-00015-00010+ 82CBOVIX VIX OOPC 20171018 003750000016+00055-00029-00015+00019+00066-00007+00758+013827590000224+ 81CBOVIX VIX OOPP 20171018 003750000004-00009+00104+00121+00116-00106-00209+00230+00229- 82CBOVIX VIX OOPP 20171018 003750000223-00310+00337+00345-00341-00261+00320-09160-014121880023079+ 81CBOVIX VIX OOPC 20171018 004000000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20171018 004000000014+00048-00024-00013+00016+00058-00006+00643+014039000000188+ 81CBOVIX VIX OOPP 20171018 004000000004-00008+00106+00122+00116-00107-00213+00233+00231- 82CBOVIX VIX OOPP 20171018 004000000225-00317+00341+00348-00344-00269+00321-09273-014370480025538+ 81CBOVIX VIX OOPC 20171018 004250000005-00004+00015-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20171018 004250000011+00041-00020-00010+00013+00050-00005+00531+014119450000152+ 81CBOVIX VIX OOPP 20171018 004250000003-00008+00109+00122+00117-00109-00217+00235+00233- 82CBOVIX VIX OOPP 20171018 004250000227-00324+00346+00350-00347-00276+00322-09383-014500750027996+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00013-00001-00001+00008+00024-00009-00006+ 82CBOVIX VIX OOPC 20171018 004500000010+00037-00018-00009+00012+00045-00004+00475+014419220000136+ 81CBOVIX VIX OOPP 20171018 004500000002-00007+00110+00123+00117-00110-00220+00236+00233- 82CBOVIX VIX OOPP 20171018 004500000229-00327+00348+00351-00348-00281+00323-09438-014833310030476+ 81CBOVIX VIX OOPC 20171018 004750000004-00003+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000009+00033-00016-00008+00010+00041-00004+00421+014651470000121+ 81CBOVIX VIX OOPP 20171018 004750000002-00007+00111+00123+00117-00111-00222+00238+00234- 82CBOVIX VIX OOPP 20171018 004750000230-00331+00350+00352-00350-00285+00323-09491-015104050032955+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00001-00001+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20171018 005000000008+00030-00013-00007+00009+00036-00003+00369+014815460000105+ 81CBOVIX VIX OOPP 20171018 005000000002-00006+00112+00123+00117-00112-00224+00239+00235- 82CBOVIX VIX OOPP 20171018 005000000231-00334+00352+00353-00351-00289+00324-09543-015314490035434+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00023-00010-00005+00007+00029-00002+00271+014959710000075+ 81CBOVIX VIX OOPP 20171018 005500000001-00006+00115+00124+00118-00113-00229+00240+00236- 82CBOVIX VIX OOPP 20171018 005500000233-00341+00356+00355-00353-00297+00325-09638-015584590040394+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00007-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00020-00008-00004+00006+00025-00002+00238+015478600000067+ 81CBOVIX VIX OOPP 20171018 006000000001-00006+00116+00124+00118-00114-00230+00241+00237- 82CBOVIX VIX OOPP 20171018 006000000234-00343+00357+00356-00354-00300+00325-09671-016166960045376+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00016-00006-00003+00004+00020-00001+00174+015479450000047+ 81CBOVIX VIX OOPP 20171018 006500000000+00005+00117+00124+00118-00115-00233+00242+00237- 82CBOVIX VIX OOPP 20171018 006500000235-00348+00359+00357-00356-00305+00325-09733-016338290050346+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000003+00012-00004-00002+00003+00015-00001+00128+015480190000034+ 81CBOVIX VIX OOPP 20171018 007000000000+00005+00118+00124+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20171018 007000000236-00351+00361+00358-00357-00309+00326-09776-016535400055323+ 81CBOVIX VIX OOPC 20171115 000900000007-00004-00127-00125-00111+00117+00247-00247-00226+ 82CBOVIX VIX OOPC 20171115 000900000236+00369-00368-00333+00350+00329-00179+09863+004793120005970+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00000-00002+00008-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20171115 000900000004-00002+00002+00032-00013-00001+00148-00165-005235750000025+ 81CBOVIX VIX OOPC 20171115 001000000010-00001-00126-00121-00103+00117+00245-00242-00208+ 82CBOVIX VIX OOPC 20171115 001000000229+00365-00363-00303+00330+00328-00151+09583+005062850005022+ 81CBOVIX VIX OOPP 20171115 001000000006-00004+00000+00006+00015-00000-00003+00007+00032- 82CBOVIX VIX OOPP 20171115 001000000011-00005+00007+00059-00032-00002+00176-00429-005236810000074+ 81CBOVIX VIX OOPC 20171115 001100000014-00004+00124-00111-00089+00114+00238-00229-00183+ 82CBOVIX VIX OOPC 20171115 001100000212+00355-00349-00264+00295+00323-00125+08968+005553280004178+ 81CBOVIX VIX OOPP 20171115 001100000010-00009+00002+00016+00029-00004-00010+00019+00057- 82CBOVIX VIX OOPP 20171115 001100000027-00015+00021+00097-00066-00007+00201-01028-005639100000226+ 81CBOVIX VIX OOPC 20171115 001200000019-00010+00120-00096-00074+00107+00227-00208-00156+ 82CBOVIX VIX OOPC 20171115 001200000190+00338-00324-00224+00257+00314-00105+08096+006205110003504+ 81CBOVIX VIX OOPP 20171115 001200000014-00015+00007+00031+00043-00010-00022+00041+00083- 82CBOVIX VIX OOPP 20171115 001200000049-00032+00047+00136-00103-00016+00222-01886-006261570000549+ 81CBOVIX VIX OOPC 20171115 001300000022-00015+00113-00080-00061+00098+00212-00182-00132+ 82CBOVIX VIX OOPC 20171115 001300000169+00316-00291-00192+00224+00300-00090+07194+006953700003013+ 81CBOVIX VIX OOPP 20171115 001300000017-00019+00013+00047+00056-00019-00036+00066+00106- 82CBOVIX VIX OOPP 20171115 001300000070-00054+00079+00169-00137-00030+00236-02780-006999090001055+ 81CBOVIX VIX OOPC 20171115 001400000023-00017+00106-00067-00051+00090+00197-00160-00114+ 82CBOVIX VIX OOPC 20171115 001400000150+00294-00260-00166+00196+00284-00078+06411+007529640002615+ 81CBOVIX VIX OOPP 20171115 001400000019-00022+00020+00060+00066-00027-00051+00088+00125- 82CBOVIX VIX OOPP 20171115 001400000088-00076+00109+00194-00164-00046+00248-03557-007570490001654+ 81CBOVIX VIX OOPC 20171115 001500000024-00019+00100-00056-00043+00083+00183-00140-00099+ 82CBOVIX VIX OOPC 20171115 001500000135+00273-00233-00145+00174+00268-00069+05741+008067730002307+ 81CBOVIX VIX OOPP 20171115 001500000019-00023+00027+00070+00074-00034-00065+00108+00139- 82CBOVIX VIX OOPP 20171115 001500000104-00096+00137+00215-00186-00062+00258-04223-008106610002343+ 81CBOVIX VIX OOPC 20171115 001600000024-00019+00093-00048-00036+00076+00170-00124-00087+ 82CBOVIX VIX OOPC 20171115 001600000121+00254-00208-00128+00155+00253-00061+05164+008484900002040+ 81CBOVIX VIX OOPP 20171115 001600000019-00024+00033+00079+00081-00041-00078+00124+00151- 82CBOVIX VIX OOPP 20171115 001600000117-00115+00161+00232-00205-00077+00266-04798-008523100003073+ 81CBOVIX VIX OOPC 20171115 001700000024-00019+00087-00040-00031+00069+00158-00110-00077+ 82CBOVIX VIX OOPC 20171115 001700000109+00236-00187-00113+00139+00237-00054+04659+008827640001810+ 81CBOVIX VIX OOPP 20171115 001700000019-00024+00039+00086+00086-00047-00090+00138+00162- 82CBOVIX VIX OOPP 20171115 001700000129-00133+00182+00247-00221-00092+00272-05300-008865910003840+ 81CBOVIX VIX OOPC 20171115 001800000023-00019+00082-00035-00027+00064+00148-00098-00068+ 82CBOVIX VIX OOPC 20171115 001800000099+00220-00169-00101+00125+00223-00049+04228+009162280001624+ 81CBOVIX VIX OOPP 20171115 001800000019-00024+00044+00091+00090-00053-00100+00150+00170- 82CBOVIX VIX OOPP 20171115 001800000139-00149+00201+00258-00235-00107+00278-05730-009201100004651+ 81CBOVIX VIX OOPC 20171115 001900000023-00019+00076-00030-00023+00059+00138-00087-00061+ 82CBOVIX VIX OOPC 20171115 001900000090+00205-00152-00091+00113+00210-00044+03842+009428830001455+ 81CBOVIX VIX OOPP 20171115 001900000018-00024+00050+00096+00094-00058-00110+00161+00177- 82CBOVIX VIX OOPP 20171115 001900000148-00164+00217+00269-00247-00120+00283-06115-009468580005479+ 81CBOVIX VIX OOPC 20171115 002000000022-00018+00072-00026-00020+00054+00128-00078-00055+ 82CBOVIX VIX OOPC 20171115 002000000082+00192-00138-00082+00103+00197-00039+03508+009687270001315+ 81CBOVIX VIX OOPP 20171115 002000000018-00023+00054+00100+00097-00063-00119+00170+00184- 82CBOVIX VIX OOPP 20171115 002000000156-00177+00231+00278-00257-00133+00287-06447-009728190006335+ 81CBOVIX VIX OOPC 20171115 002100000021-00018+00067-00022-00018+00050+00120-00070-00049+ 82CBOVIX VIX OOPC 20171115 002100000075+00180-00126-00074+00094+00186-00036+03218+009937270001197+ 81CBOVIX VIX OOPP 20171115 002100000017-00022+00059+00104+00099-00067-00127+00177+00189- 82CBOVIX VIX OOPP 20171115 002100000163-00190+00244+00285-00266-00144+00291-06736-009979550007214+ 81CBOVIX VIX OOPC 20171115 002200000021-00017+00064-00020-00016+00047+00113-00064-00045+ 82CBOVIX VIX OOPC 20171115 002200000070+00169-00115-00068+00086+00175-00033+02967+010182210001097+ 81CBOVIX VIX OOPP 20171115 002200000016-00022+00063+00107+00101-00070-00135+00184+00193- 82CBOVIX VIX OOPP 20171115 002200000169-00200+00254+00292-00274-00155+00294-06986-010225990008112+ 81CBOVIX VIX OOPC 20171115 002300000020-00016+00060-00017-00014+00043+00106-00058-00041+ 82CBOVIX VIX OOPC 20171115 002300000064+00158-00105-00062+00079+00165-00030+02727+010359190000998+ 81CBOVIX VIX OOPP 20171115 002300000015-00021+00066+00109+00103-00073-00142+00190+00198- 82CBOVIX VIX OOPP 20171115 002300000174-00211+00264+00298-00281-00165+00297-07225-010404720009009+ 81CBOVIX VIX OOPC 20171115 002400000019-00016+00056-00015-00012+00040+00099-00052-00037+ 82CBOVIX VIX OOPC 20171115 002400000059+00148-00095-00056+00072+00155-00027+02501+010490610000903+ 81CBOVIX VIX OOPP 20171115 002400000014-00020+00070+00111+00105-00077-00148+00196+00202- 82CBOVIX VIX OOPP 20171115 002400000180-00221+00274+00304-00288-00175+00300-07451-010538170009911+ 81CBOVIX VIX OOPC 20171115 002500000018-00015+00053-00013-00010+00037+00093-00047-00034+ 82CBOVIX VIX OOPC 20171115 002500000054+00139-00088-00051+00066+00146-00025+02314+010661090000829+ 81CBOVIX VIX OOPP 20171115 002500000014-00020+00073+00113+00106-00079-00154+00200+00205- 82CBOVIX VIX OOPP 20171115 002500000184-00230+00281+00308-00294-00183+00302-07636-010710660010835+ 81CBOVIX VIX OOPC 20171115 002600000017-00014+00050-00011-00009+00035+00087-00043-00031+ 82CBOVIX VIX OOPC 20171115 002600000050+00131-00080-00047+00061+00138-00023+02133+010782420000756+ 81CBOVIX VIX OOPP 20171115 002600000013-00019+00076+00115+00108-00082-00160+00205+00208- 82CBOVIX VIX OOPP 20171115 002600000188-00238+00289+00313-00299-00192+00304-07816-010834290011758+ 81CBOVIX VIX OOPC 20171115 002700000017-00014+00047-00010-00008+00032+00083-00039-00028+ 82CBOVIX VIX OOPC 20171115 002700000046+00123-00074-00043+00056+00131-00021+01986+010941050000700+ 81CBOVIX VIX OOPP 20171115 002700000012-00018+00079+00116+00109-00084-00165+00208+00210- 82CBOVIX VIX OOPP 20171115 002700000192-00245+00295+00316-00303-00199+00306-07964-010995130012699+ 81CBOVIX VIX OOPC 20171115 002800000016-00013+00044-00009-00007+00030+00078-00036-00026+ 82CBOVIX VIX OOPC 20171115 002800000043+00116-00068-00040+00052+00123-00019+01842+011060710000644+ 81CBOVIX VIX OOPP 20171115 002800000012-00018+00082+00117+00110-00086-00170+00212+00213- 82CBOVIX VIX OOPP 20171115 002800000195-00253+00301+00320-00308-00206+00307-08107-011117300013640+ 81CBOVIX VIX OOPC 20171115 002900000015-00012+00042-00008-00006+00028+00073-00033-00024+ 82CBOVIX VIX OOPC 20171115 002900000040+00110-00063-00037+00048+00117-00018+01714+011180820000595+ 81CBOVIX VIX OOPP 20171115 002900000011-00017+00084+00118+00110-00088-00174+00215+00215- 82CBOVIX VIX OOPP 20171115 002900000198-00259+00306+00323-00311-00213+00309-08234-011239980014588+ 81CBOVIX VIX OOPC 20171115 003000000015-00012+00040-00007-00006+00026+00069-00030-00022+ 82CBOVIX VIX OOPC 20171115 003000000037+00103-00058-00034+00045+00110-00016+01588+011266790000546+ 81CBOVIX VIX OOPP 20171115 003000000010-00017+00086+00119+00111-00090-00178+00217+00217- 82CBOVIX VIX OOPP 20171115 003000000201-00265+00311+00326-00315-00219+00310-08359-011328870015536+ 81CBOVIX VIX OOPC 20171115 003250000013-00010+00034-00005-00004+00022+00060-00024-00018+ 82CBOVIX VIX OOPC 20171115 003250000031+00090-00048-00028+00037+00096-00013+01327+011481970000447+ 81CBOVIX VIX OOPP 20171115 003250000009-00015+00092+00121+00113-00094-00187+00223+00221- 82CBOVIX VIX OOPP 20171115 003250000207-00279+00321+00332-00323-00233+00313-08620-011551850017929+ 81CBOVIX VIX OOPC 20171115 003500000012-00009+00031-00004-00003+00020+00053-00020-00015+ 82CBOVIX VIX OOPC 20171115 003500000027+00080-00041-00024+00032+00086-00012+01154+011798570000387+ 81CBOVIX VIX OOPP 20171115 003500000007-00014+00095+00122+00114-00097-00194+00227+00223- 82CBOVIX VIX OOPP 20171115 003500000211-00289+00328+00336-00328-00244+00315-08791-011875420020362+ 81CBOVIX VIX OOPC 20171115 003750000011-00008+00027-00003-00002+00017+00047-00017-00013+ 82CBOVIX VIX OOPC 20171115 003750000023+00070-00034-00020+00027+00076-00010+00990+011995630000328+ 81CBOVIX VIX OOPP 20171115 003750000006-00013+00099+00123+00115-00100-00200+00231+00226- 82CBOVIX VIX OOPP 20171115 003750000215-00298+00334+00340-00332-00253+00317-08955-012081240022794+ 81CBOVIX VIX OOPC 20171115 004000000010-00007+00024-00002-00002+00015+00041-00014-00011+ 82CBOVIX VIX OOPC 20171115 004000000020+00062-00029-00017+00023+00067-00008+00850+012153310000277+ 81CBOVIX VIX OOPP 20171115 004000000005-00012+00102+00124+00115-00102-00206+00233+00228- 82CBOVIX VIX OOPP 20171115 004000000218-00306+00340+00343-00336-00262+00318-09095-012248880025236+ 81CBOVIX VIX OOPC 20171115 004250000009-00007+00022-00002-00001+00013+00038-00012-00009+ 82CBOVIX VIX OOPC 20171115 004250000018+00056-00026-00015+00021+00061-00007+00758+012399980000247+ 81CBOVIX VIX OOPP 20171115 004250000004-00012+00104+00125+00116-00104-00210+00235+00229- 82CBOVIX VIX OOPP 20171115 004250000220-00312+00343+00345-00339-00268+00319-09186-012503880027698+ 81CBOVIX VIX OOPC 20171115 004500000008-00006+00020-00001-00001+00012+00034-00011-00008+ 82CBOVIX VIX OOPC 20171115 004500000016+00051-00022-00013+00018+00055-00006+00669+012576650000216+ 81CBOVIX VIX OOPP 20171115 004500000004-00011+00106+00125+00116-00105-00213+00237+00230- 82CBOVIX VIX OOPP 20171115 004500000223-00318+00346+00347-00341-00274+00320-09274-012690560030160+ 81CBOVIX VIX OOPC 20171115 004750000007-00006+00018-00001-00001+00010+00030-00009-00007+ 82CBOVIX VIX OOPC 20171115 004750000014+00045-00019-00011+00016+00049-00006+00583+012682400000186+ 81CBOVIX VIX OOPP 20171115 004750000003-00010+00108+00125+00116-00106-00217+00239+00231- 82CBOVIX VIX OOPP 20171115 004750000225-00323+00350+00348-00344-00280+00321-09360-012808770032622+ 81CBOVIX VIX OOPC 20171115 005000000007-00005+00016-00001-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC 20171115 005000000012+00041-00017-00010+00014+00045-00005+00526+012868200000168+ 81CBOVIX VIX OOPP 20171115 005000000002-00010+00110+00126+00116-00107-00219+00240+00232- 82CBOVIX VIX OOPP 20171115 005000000226-00327+00352+00350-00345-00284+00322-09416-013004710035096+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00013-00000-00000+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20171115 005500000010+00034-00013-00008+00011+00037-00004+00417+013094270000131+ 81CBOVIX VIX OOPP 20171115 005500000001-00009+00112+00126+00117-00109-00224+00242+00234- 82CBOVIX VIX OOPP 20171115 005500000228-00334+00356+00352-00348-00292+00323-09524-013257320040043+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00011-00000+00000+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20171115 006000000008+00028-00010-00006+00009+00030-00003+00328+013232780000101+ 81CBOVIX VIX OOPP 20171115 006000000000-00008+00115+00126+00117-00111-00228+00243+00235- 82CBOVIX VIX OOPP 20171115 006000000230-00340+00359+00354-00351-00298+00324-09613-013429340044998+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00009-00000+00000-00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20171115 006500000006+00022-00008-00005+00007+00024-00002+00251+013271170000075+ 81CBOVIX VIX OOPP 20171115 006500000000+00008+00117+00126+00117-00112-00232+00244+00236- 82CBOVIX VIX OOPP 20171115 006500000232-00345+00361+00355-00353-00304+00325-09689-013513110049957+ 81CBOVIX VIX OOPC 20171115 007000000004-00003+00008-00000+00000-00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20171115 007000000006+00021-00007-00004+00006+00023-00002+00238+013737140000073+ 81CBOVIX VIX OOPP 20171115 007000000001+00007+00117+00126+00117-00112-00233+00245+00236- 82CBOVIX VIX OOPP 20171115 007000000233-00347+00362+00355-00353-00306+00325-09703-013989080054939+ 81CBOVIX VIX OOPC 20171220 000900000013-00002-00095-00087-00068+00082+00179-00173-00147+ 82CBOVIX VIX OOPC 20171220 000900000165+00264-00259-00223+00244+00233-00170+09552+005580290006037+ 81CBOVIX VIX OOPP 20171220 000900000004-00003+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20171220 000900000001-00001+00004+00022-00005-00001+00060-00221-004719840000037+ 81CBOVIX VIX OOPC 20171220 001000000016-00001+00096-00083-00062+00083+00178-00168-00137+ 82CBOVIX VIX OOPC 20171220 001000000162+00261-00253-00208+00237+00232-00148+09281+005222330005104+ 81CBOVIX VIX OOPP 20171220 001000000008-00006+00002-00008+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20171220 001000000003-00004+00009+00040-00013-00003+00084-00520-004715610000099+ 81CBOVIX VIX OOPC 20171220 001100000020-00006+00095-00073-00052+00083+00173-00155-00120+ 82CBOVIX VIX OOPC 20171220 001100000155+00253-00238-00184+00220+00226-00126+08675+005493590004307+ 81CBOVIX VIX OOPP 20171220 001100000013-00012+00002-00019+00027-00003+00006+00023+00044- 82CBOVIX VIX OOPP 20171220 001100000011-00012+00025+00067-00031-00009+00107-01183-005197980000298+ 81CBOVIX VIX OOPC 20171220 001200000024-00012+00094-00061-00042+00081+00166-00137-00103+ 82CBOVIX VIX OOPC 20171220 001200000144+00242-00216-00159+00200+00217-00107+07904+005916850003662+ 81CBOVIX VIX OOPP 20171220 001200000017-00019+00000-00032+00038-00001+00013+00041+00063- 82CBOVIX VIX OOPP 20171220 001200000022-00024+00048+00094-00053-00018+00126-01999-005702870000649+ 81CBOVIX VIX OOPC 20171220 001300000027-00017+00091-00049-00033+00077+00158-00119-00088+ 82CBOVIX VIX OOPC 20171220 001300000132+00228-00192-00137+00180+00205-00092+07121+006365160003155+ 81CBOVIX VIX OOPP 20171220 001300000020-00023+00003+00044+00047-00003-00022+00060+00079- 82CBOVIX VIX OOPP 20171220 001300000035-00038+00073+00116-00074-00030+00141-02813-006186210001136+ 81CBOVIX VIX OOPC 20171220 001400000028-00020+00087-00039-00026+00073+00149-00102-00075+ 82CBOVIX VIX OOPC 20171220 001400000121+00214-00170-00119+00162+00193-00081+06406+006857210002775+ 81CBOVIX VIX OOPP 20171220 001400000022-00026+00007+00054+00054-00007-00031+00077+00092- 82CBOVIX VIX OOPP 20171220 001400000046-00052+00096+00135-00092-00043+00152-03550-006694410001752+ 81CBOVIX VIX OOPC 20171220 001500000029-00021+00083-00031-00020+00069+00140-00089-00065+ 82CBOVIX VIX OOPC 20171220 001500000110+00201-00150-00104+00145+00180-00071+05775+007164080002426+ 81CBOVIX VIX OOPP 20171220 001500000022-00028+00011+00062+00060-00012-00040+00092+00102- 82CBOVIX VIX OOPP 20171220 001500000057-00066+00117+00150-00109-00055+00162-04197-007008610002398+ 81CBOVIX VIX OOPC 20171220 001600000029-00022+00078-00025-00016+00064+00131-00077-00056+ 82CBOVIX VIX OOPC 20171220 001600000101+00188-00133-00092+00131+00169-00063+05220+007472450002146+ 81CBOVIX VIX OOPP 20171220 001600000022-00029+00015+00069+00065-00016-00049+00104+00111- 82CBOVIX VIX OOPP 20171220 001600000067-00079+00134+00163-00123-00067+00171-04764-007319580003115+ 81CBOVIX VIX OOPC 20171220 001700000029-00022+00074-00020-00012+00060+00123-00067-00049+ 82CBOVIX VIX OOPC 20171220 001700000092+00176-00118-00081+00119+00157-00056+04730+007734390001907+ 81CBOVIX VIX OOPP 20171220 001700000022-00029+00020+00074+00068-00021-00057+00114+00119- 82CBOVIX VIX OOPP 20171220 001700000076-00092+00150+00173-00136-00079+00178-05264-007581200003871+ 81CBOVIX VIX OOPC 20171220 001800000029-00022+00070-00016-00009+00056+00116-00058-00043+ 82CBOVIX VIX OOPC 20171220 001800000085+00165-00105-00073+00109+00147-00051+04323+008048850001731+ 81CBOVIX VIX OOPP 20171220 001800000022-00029+00024+00078+00071-00024-00065+00122+00124- 82CBOVIX VIX OOPP 20171220 001800000083-00103+00162+00182-00146-00089+00183-05679-007893510004690+ 81CBOVIX VIX OOPC 20171220 001900000028-00022+00067-00013-00007+00052+00109-00052-00038+ 82CBOVIX VIX OOPC 20171220 001900000078+00155-00095-00065+00100+00138-00046+03963+008311720001573+ 81CBOVIX VIX OOPP 20171220 001900000021-00029+00027+00081+00073-00028-00072+00129+00129- 82CBOVIX VIX OOPP 20171220 001900000090-00113+00173+00189-00155-00099+00188-06046-008152920005527+ 81CBOVIX VIX OOPC 20171220 002000000027-00022+00063-00010-00005+00049+00102-00045-00034+ 82CBOVIX VIX OOPC 20171220 002000000072+00145-00085-00059+00091+00129-00041+03622+008484750001415+ 81CBOVIX VIX OOPP 20171220 002000000020-00028+00031+00084+00075-00032-00079+00136+00134- 82CBOVIX VIX OOPP 20171220 002000000096-00123+00183+00196-00164-00108+00192-06393-008321160006365+ 81CBOVIX VIX OOPC 20171220 002100000026-00021+00060-00008-00004+00046+00096-00040-00030+ 82CBOVIX VIX OOPC 20171220 002100000067+00137-00076-00053+00084+00120-00038+03329+008671470001286+ 81CBOVIX VIX OOPP 20171220 002100000019-00028+00034+00086+00077-00035-00085+00141+00137- 82CBOVIX VIX OOPP 20171220 002100000102-00132+00192+00202-00172-00116+00196-06691-008502310007231+ 81CBOVIX VIX OOPC 20171220 002200000025-00020+00056-00006-00002+00042+00091-00035-00027+ 82CBOVIX VIX OOPC 20171220 002200000061+00128-00068-00048+00077+00113-00034+03047+008790380001157+ 81CBOVIX VIX OOPP 20171220 002200000018-00027+00038+00088+00078-00038-00091+00146+00141- 82CBOVIX VIX OOPP 20171220 002200000107-00141+00200+00207-00179-00124+00200-06979-008614350008098+ 81CBOVIX VIX OOPC 20171220 002300000024-00019+00053-00004-00001+00040+00085-00031-00024+ 82CBOVIX VIX OOPC 20171220 002300000057+00120-00062-00043+00070+00106-00031+02805+008929670001053+ 81CBOVIX VIX OOPP 20171220 002300000017-00026+00041+00090+00079-00041-00096+00150+00144- 82CBOVIX VIX OOPP 20171220 002300000112-00148+00207+00212-00185-00132+00203-07225-008746240008989+ 81CBOVIX VIX OOPC 20171220 002400000023-00019+00050-00003-00000+00037+00080-00028-00021+ 82CBOVIX VIX OOPC 20171220 002400000052+00113-00056-00039+00065+00099-00028+02583+009049430000958+ 81CBOVIX VIX OOPP 20171220 002400000016-00025+00044+00091+00080-00044-00101+00153+00146- 82CBOVIX VIX OOPP 20171220 002400000116-00156+00213+00216-00191-00138+00205-07451-008857740009889+ 81CBOVIX VIX OOPC 20171220 002500000023-00018+00048-00002-00000-00035+00076-00025-00019+ 82CBOVIX VIX OOPC 20171220 002500000049+00107-00051-00036+00060+00093-00026+02402+009203590000885+ 81CBOVIX VIX OOPP 20171220 002500000015-00024+00047+00092+00080-00046-00106+00156+00148- 82CBOVIX VIX OOPP 20171220 002500000120-00162+00218+00219-00196-00144+00208-07636-009003750010812+ 81CBOVIX VIX OOPC 20171220 002600000022-00017+00045-00001-00001-00033+00072-00022-00017+ 82CBOVIX VIX OOPC 20171220 002600000045+00101-00046-00033+00056+00088-00024+02225+009317720000813+ 81CBOVIX VIX OOPP 20171220 002600000014-00023+00049+00093+00081-00049-00110+00159+00150- 82CBOVIX VIX OOPP 20171220 002600000123-00168+00222+00222-00200-00150+00210-07816-009108560011735+ 81CBOVIX VIX OOPC 20171220 002700000021-00016+00043-00000-00001-00031+00068-00020-00016+ 82CBOVIX VIX OOPC 20171220 002700000042+00096-00043-00030+00052+00083-00022+02077+009452180000754+ 81CBOVIX VIX OOPP 20171220 002700000014-00023+00052+00093+00081-00050-00114+00161+00152- 82CBOVIX VIX OOPP 20171220 002700000126-00174+00226+00225-00204-00155+00211-07967-009233820012672+ 81CBOVIX VIX OOPC 20171220 002800000020-00016+00041-00000+00002-00029+00064-00018-00014+ 82CBOVIX VIX OOPC 20171220 002800000040+00090-00039-00028+00048+00078-00020+01933+009554230000696+ 81CBOVIX VIX OOPP 20171220 002800000013-00022+00054+00094+00082-00052-00118+00163+00153- 82CBOVIX VIX OOPP 20171220 002800000129-00179+00230+00227-00208-00160+00213-08114-009325440013609+ 81CBOVIX VIX OOPC 20171220 002900000019-00015+00039-00001+00002-00027+00061-00016-00013+ 82CBOVIX VIX OOPC 20171220 002900000037+00085-00035-00025+00045+00073-00019+01791+009624640000638+ 81CBOVIX VIX OOPP 20171220 002900000012-00021+00056+00094+00082-00054-00122+00165+00155- 82CBOVIX VIX OOPP 20171220 002900000132-00184+00233+00230-00211-00165+00215-08259-009383910014547+ 81CBOVIX VIX OOPC 20171220 003000000018-00014+00037-00001+00002-00025+00057-00014-00011+ 82CBOVIX VIX OOPC 20171220 003000000034+00080-00032-00023+00041+00069-00017+01651+009663540000580+ 81CBOVIX VIX OOPP 20171220 003000000011-00020+00058+00095+00082-00056-00125+00167+00156- 82CBOVIX VIX OOPP 20171220 003000000135-00190+00237+00232-00215-00170+00216-08403-009408910015484+ 81CBOVIX VIX OOPC 20171220 003250000017-00013+00033-00002+00003-00022+00051-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000029+00071-00026-00019+00035+00060-00014+01419+009935130000494+ 81CBOVIX VIX OOPP 20171220 003250000009-00019+00063+00095+00083-00060-00132+00170+00158- 82CBOVIX VIX OOPP 20171220 003250000140-00199+00242+00236-00221-00178+00219-08640-009651100017887+ 81CBOVIX VIX OOPC 20171220 003500000015-00011+00029-00002+00003-00019+00044-00009-00007+ 82CBOVIX VIX OOPC 20171220 003500000025+00062-00021-00016+00030+00052-00012+01198+010077980000409+ 81CBOVIX VIX OOPP 20171220 003500000007-00017+00067+00096+00083-00063-00139+00173+00160- 82CBOVIX VIX OOPP 20171220 003500000144-00209+00248+00239-00227-00187+00222-08867-009754890020290+ 81CBOVIX VIX OOPC 20171220 003750000014-00010+00026-00002+00003-00017+00040-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000022+00056-00018-00013+00026+00046-00010+01043+010283150000353+ 81CBOVIX VIX OOPP 20171220 003750000006-00016+00070+00096+00083-00065-00144+00174+00162- 82CBOVIX VIX OOPP 20171220 003750000147-00216+00251+00242-00231-00193+00223-09026-009922340022723+ 81CBOVIX VIX OOPC 20171220 004000000012-00009+00023-00002+00003-00014+00035-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000019+00049-00015-00011+00022+00041-00009+00898+010410620000299+ 81CBOVIX VIX OOPP 20171220 004000000004-00015+00073+00096+00083-00067-00148+00176+00163- 82CBOVIX VIX OOPP 20171220 004000000151-00222+00254+00244-00234-00199+00225-09177-010001900025157+ 81CBOVIX VIX OOPC 20171220 004250000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20171220 004250000016+00043-00012-00009+00019+00036-00007+00766+010488900000251+ 81CBOVIX VIX OOPP 20171220 004250000003-00014+00076+00096+00083-00069-00153+00177+00164- 82CBOVIX VIX OOPP 20171220 004250000153-00229+00257+00246-00238-00204+00226-09314-010020330027597+ 81CBOVIX VIX OOPC 20171220 004500000010-00007+00019-00002+00003-00011+00028-00004-00003+ 82CBOVIX VIX OOPC 20171220 004500000015+00040-00011-00008+00017+00032-00007+00689+010682320000225+ 81CBOVIX VIX OOPP 20171220 004500000002-00013+00077+00096+00083-00071-00156+00178+00164- 82CBOVIX VIX OOPP 20171220 004500000155-00233+00258+00247-00240-00208+00227-09394-010166530030060+ 81CBOVIX VIX OOPC 20171220 004750000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000013+00036-00009-00007+00015+00029-00006+00616+010834600000200+ 81CBOVIX VIX OOPP 20171220 004750000001-00012+00079+00096+00082-00072-00158+00178+00165- 82CBOVIX VIX OOPP 20171220 004750000157-00236+00260+00248-00242-00211+00228-09470-010262620032524+ 81CBOVIX VIX OOPC 20171220 005000000009-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20171220 005000000012+00033-00008-00006+00013+00026-00005+00546+010937770000176+ 81CBOVIX VIX OOPP 20171220 005000000000-00011+00081+00095+00082-00073-00161+00179+00165- 82CBOVIX VIX OOPP 20171220 005000000158-00240+00261+00249-00244-00214+00228-09545-010294530034988+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000009+00026-00006-00004+00010+00021-00004+00406+010984750000126+ 81CBOVIX VIX OOPP 20171220 005500000002+00010+00085+00095+00082-00076-00167+00180+00166- 82CBOVIX VIX OOPP 20171220 005500000161-00248+00264+00251-00247-00221+00230-09696-010110670039916+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00022-00004-00004+00008+00018-00003+00348+011281390000109+ 81CBOVIX VIX OOPP 20171220 006000000003+00009+00087+00095+00081-00077-00170+00180+00166- 82CBOVIX VIX OOPP 20171220 006000000163-00252+00265+00251-00249-00224+00230-09759-010235370044875+ 81CBOVIX VIX OOPC 20171220 006500000005-00004+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000006+00020-00004-00003+00007+00015-00003+00298+011522480000093+ 81CBOVIX VIX OOPP 20171220 006500000004+00009+00088+00094+00081-00078-00172+00180+00166- 82CBOVIX VIX OOPP 20171220 006500000164-00256+00265+00252-00250-00227+00231-09814-010248200049836+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00017-00003-00003+00006+00013-00002+00250+011678410000077+ 81CBOVIX VIX OOPP 20171220 007000000005+00008+00090+00094+00081-00078-00175+00180+00167- 82CBOVIX VIX OOPP 20171220 007000000165-00259+00266+00253-00251-00230+00231-09869-010018700054798+ 81CBOVIX VIX OOPC 20180117 000900000014-00006-00098-00091-00068+00080+00183-00178-00149+ 82CBOVIX VIX OOPC 20180117 000900000164+00268-00264-00229+00247+00235-00187+09689+005014410006990+ 81CBOVIX VIX OOPP 20180117 000900000004-00002+00002-00002+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00003+00017-00002-00001+00041-00156-004470870000028+ 81CBOVIX VIX OOPC 20180117 001000000017-00003-00099-00088-00063+00081+00182-00174-00141+ 82CBOVIX VIX OOPC 20180117 001000000163+00266-00260-00216+00243+00234-00168+09488+004772560006043+ 81CBOVIX VIX OOPP 20180117 001000000007-00005+00003-00006+00013-00003+00000+00007+00021- 82CBOVIX VIX OOPP 20180117 001000000000-00002+00007+00032-00006-00002+00062-00370-004469230000075+ 81CBOVIX VIX OOPC 20180117 001100000022-00003+00100-00079-00053+00083+00180-00162-00125+ 82CBOVIX VIX OOPC 20180117 001100000159+00261-00246-00194+00231+00229-00147+08983+005132370005219+ 81CBOVIX VIX OOPP 20180117 001100000013-00012+00004-00016+00024-00005+00002+00019+00038- 82CBOVIX VIX OOPP 20180117 001100000005-00008+00021+00056-00018-00007+00084-00906-004971360000245+ 81CBOVIX VIX OOPC 20180117 001200000027-00010+00100-00067-00043+00083+00175-00146-00109+ 82CBOVIX VIX OOPC 20180117 001200000152+00252-00227-00171+00216+00221-00128+08330+005538590004524+ 81CBOVIX VIX OOPP 20180117 001200000018-00019+00004-00028+00034-00006+00007+00036+00055- 82CBOVIX VIX OOPP 20180117 001200000012-00016+00041+00079-00034-00015+00103-01581-005427710000544+ 81CBOVIX VIX OOPC 20180117 001300000030-00016+00098-00055-00034+00082+00169-00129-00094+ 82CBOVIX VIX OOPC 20180117 001300000143+00242-00205-00150+00199+00212-00112+07643+005904320003943+ 81CBOVIX VIX OOPP 20180117 001300000021-00025+00002-00041+00044-00004+00014+00053+00070- 82CBOVIX VIX OOPP 20180117 001300000021-00027+00063+00101-00052-00025+00120-02282-005815080000957+ 81CBOVIX VIX OOPC 20180117 001400000033-00020+00096-00044-00026+00079+00161-00112-00081+ 82CBOVIX VIX OOPC 20180117 001400000134+00230-00184-00131+00182+00201-00099+06980+006242090003463+ 81CBOVIX VIX OOPP 20180117 001400000024-00029+00000+00051+00051-00002+00021+00070+00083- 82CBOVIX VIX OOPP 20180117 001400000030-00039+00085+00120-00069-00036+00133-02956-006163580001472+ 81CBOVIX VIX OOPC 20180117 001500000034-00023+00092-00036-00020+00076+00154-00098-00070+ 82CBOVIX VIX OOPC 20180117 001500000124+00218-00164-00116+00167+00189-00088+06368+006569740003073+ 81CBOVIX VIX OOPP 20180117 001500000025-00032+00004+00060+00058-00001-00029+00085+00094- 82CBOVIX VIX OOPP 20180117 001500000040-00051+00105+00135-00084-00047+00144-03576-006496790002076+ 81CBOVIX VIX OOPC 20180117 001600000035-00024+00089-00028-00015+00072+00146-00085-00061+ 82CBOVIX VIX OOPC 20180117 001600000115+00206-00146-00102+00153+00178-00078+05814+006813120002727+ 81CBOVIX VIX OOPP 20180117 001600000026-00034+00007+00068+00063-00005-00037+00097+00104- 82CBOVIX VIX OOPP 20180117 001600000049-00063+00123+00149-00099-00058+00154-04137-006742980002724+ 81CBOVIX VIX OOPC 20180117 001700000035-00026+00085-00022-00011+00069+00138-00074-00053+ 82CBOVIX VIX OOPC 20180117 001700000107+00195-00130-00091+00139+00168-00069+05308+007007910002422+ 81CBOVIX VIX OOPP 20180117 001700000026-00035+00011+00074+00067-00009-00044+00109+00112- 82CBOVIX VIX OOPP 20180117 001700000058-00075+00139+00161-00112-00069+00163-04648-006938910003413+ 81CBOVIX VIX OOPC 20180117 001800000035-00026+00081-00017-00008+00065+00131-00065-00046+ 82CBOVIX VIX OOPC 20180117 001800000099+00184-00116-00081+00128+00157-00062+04865+007241900002184+ 81CBOVIX VIX OOPP 20180117 001800000026-00035+00015+00079+00070-00013-00052+00118+00118- 82CBOVIX VIX OOPP 20180117 001800000066-00085+00153+00170-00123-00079+00169-05095-007172910004169+ 81CBOVIX VIX OOPC 20180117 001900000035-00026+00077-00013-00005+00061+00124-00056-00040+ 82CBOVIX VIX OOPC 20180117 001900000091+00173-00104-00072+00117+00148-00056+04446+007371730001946+ 81CBOVIX VIX OOPP 20180117 001900000025-00035+00019+00083+00073-00017-00059+00126+00124- 82CBOVIX VIX OOPP 20180117 001900000074-00096+00166+00179-00135-00089+00176-05518-007301940004925+ 81CBOVIX VIX OOPC 20180117 002000000034-00026+00074-00010-00003+00057+00117-00049-00036+ 82CBOVIX VIX OOPC 20180117 002000000085+00164-00093-00065+00108+00139-00051+04088+007552950001763+ 81CBOVIX VIX OOPP 20180117 002000000025-00035+00022+00086+00075-00021-00066+00133+00129- 82CBOVIX VIX OOPP 20180117 002000000080-00106+00177+00187-00144-00098+00181-05879-007481780005737+ 81CBOVIX VIX OOPC 20180117 002100000033-00025+00070-00007-00001+00054+00111-00044-00031+ 82CBOVIX VIX OOPC 20180117 002100000079+00155-00084-00058+00099+00130-00046+03770+007722770001606+ 81CBOVIX VIX OOPP 20180117 002100000024-00034+00026+00089+00077-00024-00072+00139+00133- 82CBOVIX VIX OOPP 20180117 002100000086-00115+00186+00193-00152-00107+00186-06201-007649780006574+ 81CBOVIX VIX OOPC 20180117 002200000032-00025+00067-00005-00001-00051+00105-00038-00028+ 82CBOVIX VIX OOPC 20180117 002200000073+00146-00075-00052+00091+00122-00042+03463+007827910001448+ 81CBOVIX VIX OOPP 20180117 002200000023-00034+00029+00091+00078-00027-00078+00145+00137- 82CBOVIX VIX OOPP 20180117 002200000092-00124+00195+00199-00161-00115+00190-06510-007752550007410+ 81CBOVIX VIX OOPC 20180117 002300000031-00024+00063-00003-00002-00047+00099-00033-00024+ 82CBOVIX VIX OOPC 20180117 002300000067+00137-00067-00047+00084+00115-00038+03186+007928010001310+ 81CBOVIX VIX OOPP 20180117 002300000022-00033+00033+00093+00079-00031-00084+00150+00140- 82CBOVIX VIX OOPP 20180117 002300000098-00133+00203+00204-00168-00123+00194-06790-007849880008267+ 81CBOVIX VIX OOPC 20180117 002400000030-00023+00060-00001-00003-00045+00094-00029-00022+ 82CBOVIX VIX OOPC 20180117 002400000063+00130-00061-00043+00078+00108-00035+02949+008051210001199+ 81CBOVIX VIX OOPP 20180117 002400000021-00032+00036+00095+00080-00033-00090+00154+00143- 82CBOVIX VIX OOPP 20180117 002400000102-00140+00209+00209-00174-00130+00197-07029-007970110009150+ 81CBOVIX VIX OOPC 20180117 002500000029-00022+00057-00000-00003-00042+00088-00026-00019+ 82CBOVIX VIX OOPC 20180117 002500000058+00122-00055-00039+00072+00101-00031+02718+008129440001088+ 81CBOVIX VIX OOPP 20180117 002500000020-00031+00039+00096+00081-00036-00095+00157+00146- 82CBOVIX VIX OOPP 20180117 002500000107-00148+00215+00213-00181-00136+00201-07263-008044830010033+ 81CBOVIX VIX OOPC 20180117 002600000028-00021+00054-00001+00004-00039+00083-00022-00017+ 82CBOVIX VIX OOPC 20180117 002600000053+00115-00049-00035+00065+00095-00028+02490+008164310000977+ 81CBOVIX VIX OOPP 20180117 002600000018-00030+00042+00097+00082-00039-00100+00161+00148- 82CBOVIX VIX OOPP 20180117 002600000112-00155+00221+00217-00187-00143+00204-07493-008075500010916+ 81CBOVIX VIX OOPC 20180117 002700000027-00020+00051-00002+00005-00036+00079-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000050+00109-00044-00031+00060+00089-00026+02301+008238360000891+ 81CBOVIX VIX OOPP 20180117 002700000017-00029+00045+00098+00082-00042-00105+00163+00150- 82CBOVIX VIX OOPP 20180117 002700000116-00162+00226+00220-00192-00149+00206-07684-008145330011824+ 81CBOVIX VIX OOPC 20180117 002800000025-00019+00048-00002+00005-00034+00074-00017-00013+ 82CBOVIX VIX OOPC 20180117 002800000046+00102-00040-00028+00055+00083-00023+02115+008277000000805+ 81CBOVIX VIX OOPP 20180117 002800000016-00028+00048+00098+00083-00044-00110+00166+00152- 82CBOVIX VIX OOPP 20180117 002800000120-00168+00231+00224-00197-00154+00209-07872-008179010012733+ 81CBOVIX VIX OOPC 20180117 002900000024-00019+00046-00003+00005-00032+00070-00015-00012+ 82CBOVIX VIX OOPC 20180117 002900000043+00097-00036-00026+00052+00079-00022+01978+008385190000749+ 81CBOVIX VIX OOPP 20180117 002900000015-00027+00050+00099+00083-00046-00113+00168+00153- 82CBOVIX VIX OOPP 20180117 002900000122-00174+00234+00226-00201-00159+00210-08010-008282860013671+ 81CBOVIX VIX OOPC 20180117 003000000023-00018+00044-00003+00005-00030+00067-00014-00010+ 82CBOVIX VIX OOPC 20180117 003000000040+00092-00033-00024+00048+00074-00020+01845+008467700000693+ 81CBOVIX VIX OOPP 20180117 003000000014-00027+00053+00099+00083-00048-00117+00169+00154- 82CBOVIX VIX OOPP 20180117 003000000125-00179+00237+00228-00204-00164+00212-08145-008360490014609+ 81CBOVIX VIX OOPC 20180117 003250000021-00016+00038-00004+00006-00025+00058-00010-00007+ 82CBOVIX VIX OOPC 20180117 003250000033+00079-00026-00019+00040+00064-00016+01519+008563340000552+ 81CBOVIX VIX OOPP 20180117 003250000011-00024+00059+00100+00083-00053-00126+00173+00157- 82CBOVIX VIX OOPP 20180117 003250000132-00192+00245+00233-00213-00174+00216-08476-008440620016954+ 81CBOVIX VIX OOPC 20180117 003500000019-00014+00034-00004+00006-00022+00051-00007-00006+ 82CBOVIX VIX OOPC 20180117 003500000028+00069-00020-00015+00033+00055-00013+01276+008694210000454+ 81CBOVIX VIX OOPP 20180117 003500000009-00022+00063+00100+00083-00057-00133+00176+00159- 82CBOVIX VIX OOPP 20180117 003500000138-00202+00250+00237-00219-00183+00219-08723-008554590019341+ 81CBOVIX VIX OOPC 20180117 003750000017-00012+00030-00004+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20180117 003750000024+00062-00017-00013+00029+00049-00011+01108+008888740000391+ 81CBOVIX VIX OOPP 20180117 003750000007-00021+00067+00100+00083-00059-00139+00178+00160- 82CBOVIX VIX OOPP 20180117 003750000141-00209+00254+00239-00224-00190+00221-08892-008732930021763+ 81CBOVIX VIX OOPC 20180117 004000000015-00011+00027-00004+00005-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20180117 004000000021+00055-00014-00010+00024+00043-00010+00947+008998090000328+ 81CBOVIX VIX OOPP 20180117 004000000005-00019+00070+00100+00083-00062-00144+00179+00161- 82CBOVIX VIX OOPP 20180117 004000000145-00217+00257+00241-00228-00196+00223-09057-008821310024186+ 81CBOVIX VIX OOPC 20180117 004250000014-00010+00024-00004+00005-00015+00036-00003-00003+ 82CBOVIX VIX OOPC 20180117 004250000019+00050-00011-00009+00022+00038-00008+00838+009173160000290+ 81CBOVIX VIX OOPP 20180117 004250000004-00018+00073+00100+00082-00064-00148+00180+00162- 82CBOVIX VIX OOPP 20180117 004250000147-00222+00259+00243-00231-00200+00224-09167-008977440026633+ 81CBOVIX VIX OOPC 20180117 004500000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180117 004500000016+00045-00010-00008+00019+00034-00007+00733+009289590000251+ 81CBOVIX VIX OOPP 20180117 004500000003-00017+00075+00099+00082-00066-00152+00181+00163- 82CBOVIX VIX OOPP 20180117 004500000149-00227+00261+00244-00234-00205+00225-09275-009070240029079+ 81CBOVIX VIX OOPC 20180117 004750000011-00008+00020-00004+00005-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20180117 004750000014+00040-00008-00006+00016+00030-00006+00630+009345410000212+ 81CBOVIX VIX OOPP 20180117 004750000001-00016+00078+00099+00082-00067-00156+00181+00163- 82CBOVIX VIX OOPP 20180117 004750000152-00233+00262+00245-00237-00209+00226-09380-009095170031526+ 81CBOVIX VIX OOPC 20180117 005000000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000013+00037-00007-00006+00015+00027-00006+00571+009498610000192+ 81CBOVIX VIX OOPP 20180117 005000000001-00016+00079+00099+00082-00068-00158+00182+00163- 82CBOVIX VIX OOPP 20180117 005000000153-00236+00263+00246-00238-00212+00227-09441-009224590033991+ 81CBOVIX VIX OOPC 20180117 005500000009-00006+00015-00003+00004-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000010+00030-00005-00004+00012+00022-00004+00456+009696230000151+ 81CBOVIX VIX OOPP 20180117 005500000001+00014+00083+00099+00081-00071-00163+00182+00164- 82CBOVIX VIX OOPP 20180117 005500000156-00242+00265+00247-00241-00217+00228-09560-009358300038922+ 81CBOVIX VIX OOPC 20180117 006000000008-00005+00013-00003+00003-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000009+00026-00004-00003+00010+00019-00004+00378+009908830000124+ 81CBOVIX VIX OOPP 20180117 006000000003+00013+00085+00098+00080-00072-00166+00182+00164- 82CBOVIX VIX OOPP 20180117 006000000157-00247+00266+00248-00243-00221+00229-09641-009502160043866+ 81CBOVIX VIX OOPC 20180117 006500000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000007+00022-00003-00003+00008+00015-00003+00302+010012130000098+ 81CBOVIX VIX OOPP 20180117 006500000004+00012+00087+00098+00080-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20180117 006500000159-00252+00267+00249-00245-00224+00229-09721-009500560048810+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00009-00002+00003-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000005+00018-00002-00002+00006+00012-00002+00237+010050360000075+ 81CBOVIX VIX OOPP 20180117 007000000005+00011+00089+00097+00079-00075-00173+00183+00164- 82CBOVIX VIX OOPP 20180117 007000000161-00256+00268+00250-00247-00228+00230-09792-009378810053758+ 81CBOVIX VIX OOPC 20180214 001000000021-00004-00102-00088-00059+00080+00185-00174-00136+ 82CBOVIX VIX OOPC 20180214 001000000162+00268-00260-00211+00241+00234-00171+09416+004751170006314+ 81CBOVIX VIX OOPP 20180214 001000000008-00006+00004-00008+00015-00004+00000-00008+00023- 82CBOVIX VIX OOPP 20180214 001000000000+00002+00009+00034-00006-00003+00058-00421-004429120000097+ 81CBOVIX VIX OOPC 20180214 001100000026-00003+00103-00079-00049+00082+00183-00162-00122+ 82CBOVIX VIX OOPC 20180214 001100000159+00264-00246-00191+00231+00229-00152+08940+005036100005499+ 81CBOVIX VIX OOPP 20180214 001100000014-00013+00005-00018+00025-00007+00002+00021+00039- 82CBOVIX VIX OOPP 20180214 001100000003-00007+00023+00056-00016-00008+00079-00928-004851120000275+ 81CBOVIX VIX OOPC 20180214 001200000031-00010+00104-00067-00039+00083+00179-00146-00106+ 82CBOVIX VIX OOPC 20180214 001200000153+00256-00227-00169+00218+00221-00134+08339+005366930004804+ 81CBOVIX VIX OOPP 20180214 001200000019-00021+00006-00030+00035-00008+00006+00037+00055- 82CBOVIX VIX OOPP 20180214 001200000009-00015+00043+00079-00030-00015+00097-01552-005235860000573+ 81CBOVIX VIX OOPC 20180214 001300000034-00016+00102-00056-00031+00083+00173-00130-00092+ 82CBOVIX VIX OOPC 20180214 001300000146+00247-00207-00149+00203+00212-00118+07708+005651900004208+ 81CBOVIX VIX OOPP 20180214 001300000023-00027+00004-00042+00044-00008+00011+00054+00070- 82CBOVIX VIX OOPP 20180214 001300000016-00024+00064+00099-00045-00025+00114-02200-005545660000970+ 81CBOVIX VIX OOPC 20180214 001400000037-00020+00100-00045-00023+00081+00167-00114-00080+ 82CBOVIX VIX OOPC 20180214 001400000137+00236-00186-00132+00188+00202-00104+07081+005966900003726+ 81CBOVIX VIX OOPP 20180214 001400000025-00032+00002-00053+00052-00006+00018+00071+00082- 82CBOVIX VIX OOPP 20180214 001400000025-00035+00085+00117-00061-00035+00127-02839-005873810001481+ 81CBOVIX VIX OOPC 20180214 001500000038-00024+00098-00036-00017+00079+00160-00099-00069+ 82CBOVIX VIX OOPC 20180214 001500000129+00225-00166-00117+00173+00191-00093+06500+006239620003317+ 81CBOVIX VIX OOPP 20180214 001500000027-00035+00000+00062+00058-00003+00025+00085+00093- 82CBOVIX VIX OOPP 20180214 001500000033-00046+00105+00132-00076-00046+00138-03430-006153650002065+ 81CBOVIX VIX OOPC 20180214 001600000039-00026+00094-00028-00012+00075+00153-00087-00060+ 82CBOVIX VIX OOPC 20180214 001600000120+00214-00148-00103+00160+00180-00083+05969+006471170002965+ 81CBOVIX VIX OOPP 20180214 001600000028-00037+00004+00070+00063-00000+00032+00098+00102- 82CBOVIX VIX OOPP 20180214 001600000042-00058+00123+00146-00089-00057+00148-03970-006389080002706+ 81CBOVIX VIX OOPC 20180214 001700000040-00027+00091-00022-00008+00072+00146-00076-00052+ 82CBOVIX VIX OOPC 20180214 001700000112+00203-00133-00092+00147+00170-00075+05484+006666260002658+ 81CBOVIX VIX OOPP 20180214 001700000028-00039+00007+00076+00067-00003-00039+00109+00110- 82CBOVIX VIX OOPP 20180214 001700000050-00069+00139+00157-00102-00067+00156-04460-006586100003392+ 81CBOVIX VIX OOPC 20180214 001800000040-00028+00087-00017-00005+00068+00138-00066-00045+ 82CBOVIX VIX OOPC 20180214 001800000104+00192-00119-00082+00136+00160-00067+05034+006801330002374+ 81CBOVIX VIX OOPP 20180214 001800000028-00039+00011+00081+00071-00007-00047+00119+00117- 82CBOVIX VIX OOPP 20180214 001800000058-00079+00153+00167-00114-00077+00164-04916-006721810004101+ 81CBOVIX VIX OOPC 20180214 001900000039-00028+00084-00012-00002+00065+00131-00057-00039+ 82CBOVIX VIX OOPC 20180214 001900000097+00182-00106-00073+00125+00151-00060+04622+006921250002126+ 81CBOVIX VIX OOPP 20180214 001900000028-00040+00015+00086+00074-00011-00054+00128+00123- 82CBOVIX VIX OOPP 20180214 001900000066-00090+00166+00176-00125-00087+00171-05333-006841390004846+ 81CBOVIX VIX OOPC 20180214 002000000038-00028+00080-00009-00000-00061+00125-00050-00034+ 82CBOVIX VIX OOPC 20180214 002000000090+00172-00095-00065+00115+00142-00054+04248+007035980001911+ 81CBOVIX VIX OOPP 20180214 002000000027-00040+00018+00089+00076-00014-00061+00135+00128- 82CBOVIX VIX OOPP 20180214 002000000073-00100+00177+00184-00135-00096+00177-05712-006955030005624+ 81CBOVIX VIX OOPC 20180214 002100000038-00028+00076-00006-00002-00058+00118-00044-00030+ 82CBOVIX VIX OOPC 20180214 002100000084+00163-00085-00059+00106+00133-00049+03913+007154380001729+ 81CBOVIX VIX OOPP 20180214 002100000026-00039+00022+00092+00078-00018-00067+00142+00132- 82CBOVIX VIX OOPP 20180214 002100000079-00109+00187+00191-00144-00104+00182-06050-007071770006435+ 81CBOVIX VIX OOPC 20180214 002200000037-00027+00073-00004-00004-00054+00112-00038-00026+ 82CBOVIX VIX OOPC 20180214 002200000078+00154-00076-00053+00098+00125-00045+03611+007268300001570+ 81CBOVIX VIX OOPP 20180214 002200000025-00039+00026+00095+00079-00021-00073+00147+00136- 82CBOVIX VIX OOPP 20180214 002200000085-00118+00196+00197-00152-00112+00187-06355-007183560007269+ 81CBOVIX VIX OOPC 20180214 002300000035-00027+00069-00002-00005-00051+00106-00033-00023+ 82CBOVIX VIX OOPC 20180214 002300000072+00146-00068-00047+00090+00118-00041+03326+007346400001419+ 81CBOVIX VIX OOPP 20180214 002300000024-00038+00029+00097+00080-00025-00079+00152+00140- 82CBOVIX VIX OOPP 20180214 002300000091-00126+00204+00202-00160-00120+00191-06644-007258970008111+ 81CBOVIX VIX OOPC 20180214 002400000034-00026+00066-00000+00006-00048+00100-00029-00020+ 82CBOVIX VIX OOPC 20180214 002400000067+00138-00061-00042+00082+00110-00036+03051+007388650001273+ 81CBOVIX VIX OOPP 20180214 002400000023-00037+00033+00098+00081-00028-00085+00157+00143- 82CBOVIX VIX OOPP 20180214 002400000096-00135+00212+00207-00168-00128+00195-06922-007297930008958+ 81CBOVIX VIX OOPC 20180214 002500000033-00025+00063-00001+00006-00045+00095-00025-00018+ 82CBOVIX VIX OOPC 20180214 002500000062+00131-00055-00038+00077+00104-00034+02838+007508340001174+ 81CBOVIX VIX OOPP 20180214 002500000021-00036+00036+00100+00082-00031-00090+00160+00145- 82CBOVIX VIX OOPP 20180214 002500000101-00142+00217+00211-00173-00134+00198-07137-007414480009852+ 81CBOVIX VIX OOPC 20180214 002600000032-00024+00060-00002+00007-00042+00090-00022-00015+ 82CBOVIX VIX OOPC 20180214 002600000058+00124-00050-00035+00071+00098-00031+02632+007591980001076+ 81CBOVIX VIX OOPP 20180214 002600000020-00035+00039+00101+00082-00034-00095+00163+00147- 82CBOVIX VIX OOPP 20180214 002600000105-00149+00223+00215-00179-00140+00201-07345-007494470010747+ 81CBOVIX VIX OOPC 20180214 002700000031-00023+00057-00003+00007-00040+00085-00019-00013+ 82CBOVIX VIX OOPC 20180214 002700000054+00117-00045-00031+00066+00092-00028+02430+007641020000977+ 81CBOVIX VIX OOPP 20180214 002700000019-00034+00042+00102+00083-00036-00100+00166+00149- 82CBOVIX VIX OOPP 20180214 002700000109-00156+00228+00218-00185-00146+00203-07550-007539200011641+ 81CBOVIX VIX OOPC 20180214 002800000029-00022+00054-00004+00008-00037+00080-00016-00011+ 82CBOVIX VIX OOPC 20180214 002800000050+00110-00040-00028+00060+00086-00025+02229+007655970000879+ 81CBOVIX VIX OOPP 20180214 002800000018-00033+00045+00102+00083-00039-00105+00169+00151- 82CBOVIX VIX OOPP 20180214 002800000114-00163+00233+00221-00190-00152+00206-07753-007549020012535+ 81CBOVIX VIX OOPC 20180214 002900000028-00021+00051-00005+00008-00035+00076-00014-00010+ 82CBOVIX VIX OOPC 20180214 002900000046+00104-00036-00025+00055+00081-00023+02061+007701370000801+ 81CBOVIX VIX OOPP 20180214 002900000016-00032+00048+00103+00083-00042-00110+00171+00152- 82CBOVIX VIX OOPP 20180214 002900000117-00169+00237+00224-00195-00157+00208-07924-007589280013451+ 81CBOVIX VIX OOPC 20180214 003000000027-00020+00049-00005+00008-00033+00072-00013-00009+ 82CBOVIX VIX OOPC 20180214 003000000043+00099-00032-00023+00052+00077-00021+01928+007787020000744+ 81CBOVIX VIX OOPP 20180214 003000000015-00031+00050+00103+00083-00044-00114+00173+00154- 82CBOVIX VIX OOPP 20180214 003000000120-00174+00240+00226-00199-00162+00210-08058-007670200014387+ 81CBOVIX VIX OOPC 20180214 003250000024-00018+00043-00005+00008-00028+00063-00009-00006+ 82CBOVIX VIX OOPC 20180214 003250000036+00086-00025-00018+00043+00066-00017+01606+007903320000603+ 81CBOVIX VIX OOPP 20180214 003250000012-00028+00056+00104+00083-00048-00123+00177+00156- 82CBOVIX VIX OOPP 20180214 003250000127-00187+00247+00231-00208-00173+00214-08385-007771640016728+ 81CBOVIX VIX OOPC 20180214 003500000022-00016+00038-00006+00008-00024+00056-00006-00004+ 82CBOVIX VIX OOPC 20180214 003500000031+00076-00020-00015+00036+00057-00014+01356+008028730000499+ 81CBOVIX VIX OOPP 20180214 003500000010-00026+00061+00104+00083-00052-00131+00179+00158- 82CBOVIX VIX OOPP 20180214 003500000133-00198+00253+00235-00214-00182+00217-08639-007880570019106+ 81CBOVIX VIX OOPC 20180214 003750000019-00014+00033-00005+00007-00020+00049-00004-00003+ 82CBOVIX VIX OOPC 20180214 003750000026+00066-00015-00012+00030+00049-00012+01127+008079770000403+ 81CBOVIX VIX OOPP 20180214 003750000007-00024+00066+00103+00083-00056-00138+00181+00159- 82CBOVIX VIX OOPP 20180214 003750000138-00208+00257+00238-00221-00190+00220-08872-007910060021492+ 81CBOVIX VIX OOPC 20180214 004000000018-00012+00030-00005+00007-00018+00044-00003-00002+ 82CBOVIX VIX OOPC 20180214 004000000023+00060-00013-00010+00026+00044-00010+00990+008251570000351+ 81CBOVIX VIX OOPP 20180214 004000000006-00023+00070+00103+00082-00059-00143+00182+00160- 82CBOVIX VIX OOPP 20180214 004000000141-00215+00260+00240-00225-00195+00221-09012-008064140023924+ 81CBOVIX VIX OOPC 20180214 004250000016-00011+00027-00005+00007-00016+00039-00002-00001+ 82CBOVIX VIX OOPC 20180214 004250000020+00053-00010-00008+00023+00039-00009+00857+008358750000300+ 81CBOVIX VIX OOPP 20180214 004250000004-00022+00073+00103+00082-00061-00148+00183+00161- 82CBOVIX VIX OOPP 20180214 004250000144-00221+00262+00241-00228-00201+00223-09147-008148810026355+ 81CBOVIX VIX OOPC 20180214 004500000014-00010+00024-00005+00006-00014+00035-00001-00001+ 82CBOVIX VIX OOPC 20180214 004500000017+00047-00008-00007+00019+00034-00007+00734+008419490000253+ 81CBOVIX VIX OOPP 20180214 004500000002-00020+00076+00103+00081-00063-00152+00184+00161- 82CBOVIX VIX OOPP 20180214 004500000147-00228+00264+00243-00232-00206+00224-09273-008181220028790+ 81CBOVIX VIX OOPC 20180214 004750000013-00008+00021-00004+00006-00012+00031-00001-00000+ 82CBOVIX VIX OOPC 20180214 004750000014+00042-00007-00005+00016+00030-00006+00623+008447150000210+ 81CBOVIX VIX OOPP 20180214 004750000000-00019+00079+00102+00081-00065-00157+00184+00162- 82CBOVIX VIX OOPP 20180214 004750000150-00234+00266+00244-00235-00210+00225-09388-008173310031229+ 81CBOVIX VIX OOPC 20180214 005000000012-00008+00020-00004+00005-00011+00028-00000-00000+ 82CBOVIX VIX OOPC 20180214 005000000013+00038-00006-00005+00015+00027-00006+00565+008597280000191+ 81CBOVIX VIX OOPP 20180214 005000000001+00018+00081+00102+00080-00066-00159+00185+00162- 82CBOVIX VIX OOPP 20180214 005000000151-00237+00267+00245-00236-00213+00226-09447-008299560033693+ 81CBOVIX VIX OOPC 20180214 005500000010-00006+00017-00004+00005-00009+00024-00000+00000- 82CBOVIX VIX OOPC 20180214 005500000011+00032-00004-00004+00012+00022-00004+00456+008801920000152+ 81CBOVIX VIX OOPP 20180214 005500000003+00017+00084+00101+00080-00068-00164+00185+00162- 82CBOVIX VIX OOPP 20180214 005500000153-00244+00268+00246-00239-00218+00227-09559-008440820038619+ 81CBOVIX VIX OOPC 20180214 006000000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20180214 006000000008+00026-00003-00003+00009+00018-00003+00350+008872290000114+ 81CBOVIX VIX OOPP 20180214 006000000005+00015+00087+00100+00079-00070-00169+00185+00163- 82CBOVIX VIX OOPP 20180214 006000000156-00250+00270+00247-00242-00223+00228-09670-008407360043546+ 81CBOVIX VIX OOPC 20180214 006500000007-00004+00011-00002+00003-00005+00015-00001+00001- 82CBOVIX VIX OOPC 20180214 006500000006+00021-00002-00002+00007+00014-00002+00261+008871580000082+ 81CBOVIX VIX OOPP 20180214 006500000007+00014+00091+00100+00078-00072-00174+00185+00163- 82CBOVIX VIX OOPP 20180214 006500000158-00257+00271+00248-00245-00227+00229-09766-008237670048479+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00009-00002+00003-00004+00012-00001+00001- 82CBOVIX VIX OOPC 20180214 007000000005+00017-00001-00001+00005+00011-00002+00196+008870980000060+ 81CBOVIX VIX OOPP 20180214 007000000008+00013+00093+00099+00077-00074-00178+00185+00162- 82CBOVIX VIX OOPP 20180214 007000000160-00262+00271+00248-00246-00231+00230-09838-007970480053421+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201709201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201709 0000000000000000001360300003000000000068493 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000000570300003000000000164384 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002090300003000000000241096 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000002530300003000000000317808 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000410300003000000000413699 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000620300003000000000567123 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000910300003000000000816438 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000510300003000000001334247 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000490300003000000001832877 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000790300003000000002331507 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170920170902201710201712 100010001100 20 20 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201709 0000000000000000034200300003000000000082192 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000158904 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000235616 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000024700300003000000000331507 10000020171220RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000005479 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000101370 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000178082 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000254795 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201709201709022017102017100320171120171104201712201712 100010001100 20 18 15 20 3 VXB 1005201801201801062018022018020720180320180308201804201804 100010001100 17 14 21 18 3 VXB 1009201805201805 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201709 0000000000075000056500300003000000000082192 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000158904 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000036500300003000000000235616 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000331507 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000408219 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000484932 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000580822 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000657534 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000734247 10000020180516VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201708201709 100010001100 27 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20170823 0000000000000000056500300003000000000005479 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000024658 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000043836 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000063014 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000101370 10000020170927VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201709 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000005587885Y 82CFXVA IIK FUT 201709 000000000091+00136-00136-00136+00136+00122-00122+10000+000000005587885+ 81CFXVA IIK FUT 201710 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009388946Y 82CFXVA IIK FUT 201710 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009388946+ 81CFXVA IIK FUT 201711 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000010164048Y 82CFXVA IIK FUT 201711 000000000139+00209-00209-00209+00209+00188-00188+10000+000000000164048+ 81CFXVA IIK FUT 201712 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000006803672Y 82CFXVA IIK FUT 201712 000000000169+00253-00253-00253+00253+00228-00204+10000+000000006803672+ 81CFXVA IIK FUT 201801 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006645958Y 82CFXVA IIK FUT 201801 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006645958+ 81CFXVA IIK FUT 201803 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000008692100Y 82CFXVA IIK FUT 201803 000000000041+00062-00062-00062+00062+00056-00056+10000+000000008692100+ 81CFXVA IIK FUT 201806 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000006427033Y 82CFXVA IIK FUT 201806 000000000061+00091-00091-00091+00091+00082-00082+10000+000000006427033+ 81CFXVA IIK FUT 201812 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006334769Y 82CFXVA IIK FUT 201812 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006334769+ 81CFXVA IIK FUT 201906 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000009855959Y 82CFXVA IIK FUT 201906 000000000033+00049-00049-00049+00049+00044-00044+10000+000000009855959+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000007591946Y 82CFXVA IIK FUT 201912 000000000053+00079-00079-00079+00079+00071-00071+10000+000000007591946+ 81CFXVU RVB FUT 201709 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201709 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000182750+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000186000+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000187500+ 81CFXVU RVB FUT 201712 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201712 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000185000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201709 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201709 000000003767+05650-05650-05650+05650+05085-04235+10000+000000000141250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000146250+ 81CFXVX VXB FUT 201711 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201711 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000149750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159750+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000162250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170500+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000175000+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03927+10000+000000000131000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03972+10000+000000000132500+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-04077+10000+000000000136000+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-04167+10000+000000000139000+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-04280+10000+000000000142750+