0 CFX 20170815SFC 201708151725U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000781700 T BRLBUSD$0000313087 T CADCUSD$0000783576 T CHFSUSD$0001027854 T CNYCUSD$0000149577 T COPEUSD$0000000337 T CZKKUSD$0000044865 T DKKFUSD$0000157771 T EURUUSD$0001173300 T GBPLUSD$0001286400 T HKDHUSD$0000127810 T HUFHUSD$0000003855 T JPYYUSD$0000009049 T KRWWUSD$0000000881 T MXNPUSD$0000056142 T MYRMUSD$0000232731 T NOKNUSD$0000125492 T NZDZUSD$0000723200 T PLNPUSD$0000273380 T RUBRUSD$0000016733 T SEKKUSD$0000123716 T SGDJUSD$0000731261 T THBOUSD$0000030045 T TRYTUSD$0000282765 T TWDQUSD$0000033001 T ZARZUSD$0000075077 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0127991700000000003420300003000001200002740 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0077534600000000002470300003000001230098630 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0073657900000000002470300003000001270175342 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0094002600075000005650300003000001200002740 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170816 0140092400075000005650300003000001200002740 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0133162900075000000000300003000001200021918 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0117628900075000000000300003000001210041096 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0100720100075000000000300003000001220060274 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0092834400075000000000300003000001230079452 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0087424500075000003650300003000001230098630 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0077017200075000003650300003000001270175342 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0075250000075000002600300003000001320252055 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0066852600075000002600300003000001370347945 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0064609700075000002600300003000001410424658 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000000-00000-00114-00114-00110+00110+00228-00228-00200+ 82CBORVX RVX OOPC 20170816 001400000200+00342-00342-00241+00241+00308-00074+09933+012730800002477+ 81CBORVX RVX OOPP 20170816 001400000000-00000-00000+00000+00004-00004-00000+00000+00028- 82CBORVX RVX OOPP 20170816 001400000028-00000+00000+00101-00101-00000+00233-00066-012731260000002+ 81CBORVX RVX OOPC 20170816 001500000000-00000-00111-00111-00092+00092+00224-00224-00140+ 82CBORVX RVX OOPC 20170816 001500000140+00338-00338-00151+00151+00307-00045+09251+012731220001513+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00003+00003+00022-00022-00004+00004+00088- 82CBORVX RVX OOPP 20170816 001500000088-00004+00004+00191-00191-00001+00262-00748-012731280000038+ 81CBORVX RVX OOPC 20170816 001600000000-00000-00094-00094-00054+00054+00205-00205-00070+ 82CBORVX RVX OOPC 20170816 001600000070+00319-00319-00071+00071+00301-00021+06816+012731260000710+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00020+00020+00060-00060-00023+00023+00158- 82CBORVX RVX OOPP 20170816 001600000158-00023+00023+00271-00271-00007+00286-03183-012731290000235+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00060-00060-00021+00021+00156-00156-00023+ 82CBORVX RVX OOPC 20170816 001700000023+00266-00266-00023+00023+00285-00007+03328+012867040000235+ 81CBORVX RVX OOPP 20170816 001700000000+00000+00054+00054+00093-00093-00072+00072+00205- 82CBORVX RVX OOPP 20170816 001700000205-00076+00076+00318-00318-00023+00301-06671-012867070000760+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00033-00033-00011+00011+00097-00097-00013+ 82CBORVX RVX OOPC 20170816 001800000013+00188-00188-00013+00013+00258-00004+01725+017100580000131+ 81CBORVX RVX OOPP 20170816 001800000000+00000+00081+00081+00103-00103-00131+00131+00215- 82CBORVX RVX OOPP 20170816 001800000215-00154+00154+00329-00329-00050+00304-08274-017100610001656+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00014-00014-00003+00003+00052-00052-00004+ 82CBORVX RVX OOPC 20170816 001900000004+00119-00119-00004+00004+00231-00001+00607+017100580000037+ 81CBORVX RVX OOPP 20170816 001900000000+00000+00100+00100+00111-00111-00176+00176+00224- 82CBORVX RVX OOPP 20170816 001900000224-00223+00223+00338-00338-00077+00307-09392-017100660002562+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00005-00005-00001+00001+00023-00023-00001+ 82CBORVX RVX OOPC 20170816 002000000001+00065-00065-00001+00001+00202-00000+00169+017100580000009+ 81CBORVX RVX OOPP 20170816 002000000000+00000+00109+00109+00113-00113-00205+00205+00227- 82CBORVX RVX OOPP 20170816 002000000227-00277+00277+00341-00341-00106+00308-09830-017100810003534+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00001-00001-00000+00000+00009-00009-00000+ 82CBORVX RVX OOPC 20170816 002100000000+00030-00030-00000+00000+00172-00000+00038+017100670000002+ 81CBORVX RVX OOPP 20170816 002100000000+00000+00113+00113+00114-00114-00219+00219+00228- 82CBORVX RVX OOPP 20170816 002100000228-00312+00312+00342-00342-00136+00308-09961-017101410004527+ 81CBORVX RVX OOPC 20170816 002200000000+00000+00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170816 002200000000+00012-00012-00000+00000+00142-00000+00007+017100670000000+ 81CBORVX RVX OOPP 20170816 002200000000+00000+00114+00114+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170816 002200000228-00330+00330+00342-00342-00165+00308-09992-017104380005525+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 002300000000+00006-00006-00000+00000+00114-00000+00002+018114110000000+ 81CBORVX RVX OOPP 20170816 002300000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170816 002300000228-00338+00338+00342-00342-00194+00308-09998-017121420006525+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 002400000000+00004-00004-00000+00000+00089-00000+00002+020235800000000+ 81CBORVX RVX OOPP 20170816 002400000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 002400000228-00341+00341+00342-00342-00222+00308-09999-017213280007525+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 002500000000+00002-00002-00000+00000+00068-00000+00002+022253780000000+ 81CBORVX RVX OOPP 20170816 002500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 002500000228-00342+00342+00342-00342-00246+00308-09999-017782220008525+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002600000000+00002-00002-00000+00000+00052-00000+00002+024176930000000+ 81CBORVX RVX OOPP 20170816 002600000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 002600000228-00342+00342+00342-00342-00264+00308-09999-018920110009525+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002700000000+00001-00001-00000+00000+00040-00000+00001+026014150000000+ 81CBORVX RVX OOPP 20170816 002700000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 002700000228-00342+00342+00342-00342-00280+00308-09999-018920110010525+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002800000000+00001-00001-00000+00000+00031-00000+00001+027774330000000+ 81CBORVX RVX OOPP 20170816 002800000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 002800000228-00342+00342+00342-00342-00291+00308-09999-018920110011525+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002900000000+00001-00001-00000+00000+00024-00000+00001+029463380000000+ 81CBORVX RVX OOPP 20170816 002900000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 002900000228-00342+00342+00342-00342-00298+00308-09999-018920110012525+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003000000000+00001-00001-00000+00000+00019-00000+00001+031084280000000+ 81CBORVX RVX OOPP 20170816 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003000000228-00342+00342+00342-00342-00303+00308-09999-018920110013525+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00001-00001-00000+00000+00012-00000+00001+034883180000000+ 81CBORVX RVX OOPP 20170816 003250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003250000228-00342+00342+00342-00342-00307+00308-09999-018920110016025+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00000-00000-00000+00000+00008-00000+00001+038365010000000+ 81CBORVX RVX OOPP 20170816 003500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003500000228-00342+00342+00342-00342-00308+00308-09999-018920110018524+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00000-00000-00000+00000+00005-00000+00001+041577170000000+ 81CBORVX RVX OOPP 20170816 003750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003750000228-00342+00342+00342-00342-00308+00308-09999-018920110021024+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00004-00000+00001+044561170000000+ 81CBORVX RVX OOPP 20170816 004000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004000000228-00342+00342+00342-00342-00308+00308-09999-018920110023524+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+047343670000000+ 81CBORVX RVX OOPP 20170816 004250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004250000228-00342+00342+00342-00342-00308+00308-09999-018920110026024+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+049951340000000+ 81CBORVX RVX OOPP 20170816 004500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004500000228-00342+00342+00342-00342-00308+00308-09999-018920110028524+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+052404920000000+ 81CBORVX RVX OOPP 20170816 004750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004750000228-00342+00342+00342-00342-00308+00308-09999-018920110031024+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00000+054716260000000+ 81CBORVX RVX OOPP 20170816 005000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 005000000228-00342+00342+00342-00342-00308+00308-09999-018920110033524+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+058989270000000+ 81CBORVX RVX OOPP 20170816 005500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 005500000228-00342+00342+00342-00342-00308+00308-09999-018920110038524+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+062859280000000+ 81CBORVX RVX OOPP 20170816 006000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 006000000228-00342+00342+00342-00342-00308+00308-09999-018920110043524+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+066391490000000+ 81CBORVX RVX OOPP 20170816 006500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 006500000228-00342+00342+00342-00342-00308+00308-09999-018920110048523+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+069639220000000+ 81CBORVX RVX OOPP 20170816 007000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 007000000228-00342+00342+00342-00342-00308+00308-09999-018920110053523+ 81CBORVX RVX OOPC 20170920 001400000002-00002-00077-00077-00070+00070+00154-00154-00137+ 82CBORVX RVX OOPC 20170920 001400000137+00233-00233-00198+00198+00216-00120+08880+006996580004102+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00008+00008+00011-00011-00013+00013+00026- 82CBORVX RVX OOPP 20170920 001400000026-00017+00017+00047-00047-00007+00102-01137-007109220000244+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00071-00071-00063+00063+00144-00144-00122+ 82CBORVX RVX OOPC 20170920 001500000122+00219-00219-00175+00175+00210-00098+08129+007158260003328+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00014+00014+00017-00017-00023+00023+00041- 82CBORVX RVX OOPP 20170920 001500000041-00031+00031+00071-00071-00014+00124-01878-007238250000468+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00064-00064-00055+00055+00131-00131-00106+ 82CBORVX RVX OOPC 20170920 001600000106+00202-00202-00149+00149+00201-00078+07246+007275950002652+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00021+00021+00025-00025-00036+00036+00057- 82CBORVX RVX OOPP 20170920 001600000057-00048+00048+00095-00095-00023+00143-02752-007340350000791+ 81CBORVX RVX OOPC 20170920 001700000001-00001-00056-00056-00047+00047+00116-00116-00090+ 82CBORVX RVX OOPC 20170920 001700000090+00181-00181-00125+00125+00188-00063+06286+007553460002118+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00028+00028+00033-00033-00051+00051+00073- 82CBORVX RVX OOPP 20170920 001700000073-00068+00068+00120-00120-00035+00159-03704-007610320001256+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00049-00049-00040+00040+00102-00102-00075+ 82CBORVX RVX OOPC 20170920 001800000075+00160-00160-00104+00104+00174-00051+05375+007897980001707+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00036+00036+00040-00040-00065+00065+00087- 82CBORVX RVX OOPP 20170920 001800000087-00090+00090+00141-00141-00049+00171-04608-007952070001843+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00042-00042-00034+00034+00088-00088-00063+ 82CBORVX RVX OOPC 20170920 001900000063+00139-00139-00087+00087+00159-00041+04577+008280270001395+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00043+00043+00046-00046-00079+00079+00099- 82CBORVX RVX OOPP 20170920 001900000099-00110+00110+00158-00158-00064+00180-05400-008334370002531+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00036-00036-00029+00029+00077-00077-00054+ 82CBORVX RVX OOPC 20170920 002000000054+00122-00122-00074+00074+00144-00035+03937+008800970001186+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00048+00048+00051-00051-00090+00090+00108- 82CBORVX RVX OOPP 20170920 002000000108-00127+00127+00171-00171-00079+00186-06036-008856710003320+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00031-00031-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20170920 002100000046+00107-00107-00063+00063+00130-00030+03395+009207290001006+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00053+00053+00055-00055-00100+00100+00116- 82CBORVX RVX OOPP 20170920 002100000116-00142+00142+00182-00182-00093+00191-06576-009265790004139+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00027-00027-00022+00022+00059-00059-00040+ 82CBORVX RVX OOPC 20170920 002200000040+00094-00094-00055+00055+00118-00026+02975+009686150000881+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00057+00057+00058-00058-00108+00108+00122- 82CBORVX RVX OOPP 20170920 002200000122-00154+00154+00190-00190-00105+00195-06994-009747940005013+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00024-00024-00019+00019+00052-00052-00035+ 82CBORVX RVX OOPC 20170920 002300000035+00083-00083-00047+00047+00107-00022+02590+010003170000756+ 81CBORVX RVX OOPP 20170920 002300000002+00002+00060+00060+00061-00061-00115+00115+00127- 82CBORVX RVX OOPP 20170920 002300000127-00166+00166+00197-00197-00116+00199-07377-010069210005887+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00021-00021-00017+00017+00045-00045-00030+ 82CBORVX RVX OOPC 20170920 002400000030+00074-00074-00041+00041+00096-00019+02268+010307590000655+ 81CBORVX RVX OOPP 20170920 002400000002+00002+00063+00063+00063-00063-00121+00121+00132- 82CBORVX RVX OOPP 20170920 002400000132-00175+00175+00203-00203-00126+00202-07697-010378460006784+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00019-00019-00015+00015+00040-00040-00027+ 82CBORVX RVX OOPC 20170920 002500000027+00065-00065-00036+00036+00087-00017+02000+010607560000573+ 81CBORVX RVX OOPP 20170920 002500000002+00002+00066+00066+00065-00065-00126+00126+00135- 82CBORVX RVX OOPP 20170920 002500000135-00183+00183+00208-00208-00135+00204-07963-010683720007702+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00016-00016-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20170920 002600000023+00058-00058-00031+00031+00079-00015+01745+010797970000492+ 81CBORVX RVX OOPP 20170920 002600000002+00002+00068+00068+00067-00067-00131+00131+00139- 82CBORVX RVX OOPP 20170920 002600000139-00191+00191+00213-00213-00144+00207-08216-010880720008619+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20170920 002700000020+00052-00052-00028+00028+00072-00013+01548+011049170000433+ 81CBORVX RVX OOPP 20170920 002700000002+00002+00070+00070+00069-00069-00135+00135+00142- 82CBORVX RVX OOPP 20170920 002700000142-00197+00197+00217-00217-00151+00208-08413-011138480009559+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170920 002800000018+00046-00046-00024+00024+00065-00011+01376+011277000000382+ 81CBORVX RVX OOPP 20170920 002800000002+00002+00071+00071+00070-00070-00138+00138+00144- 82CBORVX RVX OOPP 20170920 002800000144-00202+00202+00220-00220-00157+00210-08584-011373510010507+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00011-00011-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20170920 002900000016+00041-00041-00021+00021+00059-00010+01213+011436870000332+ 81CBORVX RVX OOPP 20170920 002900000002+00002+00073+00073+00071-00071-00141+00141+00146- 82CBORVX RVX OOPP 20170920 002900000146-00207+00207+00223-00223-00163+00211-08746-011542010011456+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00010-00010-00008+00008+00022-00022-00014+ 82CBORVX RVX OOPC 20170920 003000000014+00036-00036-00018+00018+00053-00008+01053+011515790000283+ 81CBORVX RVX OOPP 20170920 003000000002+00002+00074+00074+00072-00072-00144+00144+00148- 82CBORVX RVX OOPP 20170920 003000000148-00212+00212+00226-00226-00169+00213-08904-011631800012405+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170920 003250000012+00031-00031-00016+00016+00045-00008+00912+012455970000255+ 81CBORVX RVX OOPP 20170920 003250000002+00002+00076+00076+00073-00073-00148+00148+00150- 82CBORVX RVX OOPP 20170920 003250000150-00218+00218+00228-00228-00177+00214-09046-012584570014874+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170920 003500000008+00022-00022-00011+00011+00034-00005+00639+012456950000169+ 81CBORVX RVX OOPP 20170920 003500000002+00002+00078+00078+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170920 003500000154-00226+00226+00233-00233-00188+00216-09316-012624010017285+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 003750000006+00016-00016-00008+00008+00026-00003+00446+012457740000112+ 81CBORVX RVX OOPP 20170920 003750000002+00002+00080+00080+00077-00077-00157+00157+00156- 82CBORVX RVX OOPP 20170920 003750000156-00232+00232+00237-00237-00196+00218-09505-012676870019725+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170920 004000000004+00011-00011-00005+00005+00020-00002+00311+012458390000075+ 81CBORVX RVX OOPP 20170920 004000000002+00002+00081+00081+00078-00078-00159+00159+00158- 82CBORVX RVX OOPP 20170920 004000000158-00237+00237+00239-00239-00202+00219-09638-012747020022185+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004250000003+00008-00008-00004+00004+00015-00001+00217+012458940000050+ 81CBORVX RVX OOPP 20170920 004250000002+00002+00082+00082+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20170920 004250000159-00240+00240+00241-00241-00206+00220-09730-012838800024657+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 004500000002+00006-00006-00002+00002+00011-00001+00152+012459400000034+ 81CBORVX RVX OOPP 20170920 004500000002+00002+00083+00083+00079-00079-00163+00163+00160- 82CBORVX RVX OOPP 20170920 004500000160-00242+00242+00242-00242-00210+00220-09793-012956600027137+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00004-00004-00002+00002+00008-00001+00106+012459810000023+ 81CBORVX RVX OOPP 20170920 004750000002+00002+00083+00083+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170920 004750000161-00243+00243+00242-00242-00212+00221-09837-013104120029624+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00003-00003-00001+00001+00006-00000+00074+012460150000015+ 81CBORVX RVX OOPP 20170920 005000000002+00002+00083+00083+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170920 005000000161-00245+00245+00243-00243-00214+00221-09868-013283590032113+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00002-00002-00001+00001+00004-00000+00037+012460720000007+ 81CBORVX RVX OOPP 20170920 005500000002+00002+00084+00084+00080-00080-00165+00165+00161- 82CBORVX RVX OOPP 20170920 005500000161-00246+00246+00243-00243-00217+00221-09903-013735920037099+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00002-00000+00018+012461180000003+ 81CBORVX RVX OOPP 20170920 006000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170920 006000000162-00247+00247+00244-00244-00218+00221-09921-014286810042089+ 81CBORVX RVX OOPC 20170920 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00009+012461600000002+ 81CBORVX RVX OOPP 20170920 006500000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20170920 006500000162-00247+00247+00244-00244-00219+00221-09930-014890660047081+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00005+012461880000001+ 81CBORVX RVX OOPP 20170920 007000000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20170920 007000000162-00247+00247+00244-00244-00219+00221-09935-015507200052074+ 81CBORVX RVX OOPC 20171018 001400000004-00004-00077-00077-00067+00067+00152-00152-00133+ 82CBORVX RVX OOPC 20171018 001400000133+00229-00229-00195+00195+00214-00127+08681+006261190004515+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00010+00010+00012-00012-00017+00017+00028- 82CBORVX RVX OOPP 20171018 001400000028-00022+00022+00049-00049-00010+00094-01320-006343140000362+ 81CBORVX RVX OOPC 20171018 001500000003-00003-00071-00071-00061+00061+00143-00143-00121+ 82CBORVX RVX OOPC 20171018 001500000121+00217-00217-00175+00175+00207-00108+08024+006331010003764+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00015+00015+00017-00017-00026+00026+00040- 82CBORVX RVX OOPP 20171018 001500000040-00035+00035+00068-00068-00017+00113-01969-006393930000609+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00065-00065-00055+00055+00131-00131-00107+ 82CBORVX RVX OOPC 20171018 001600000107+00200-00200-00154+00154+00197-00091+07242+006581890003149+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00021+00021+00024-00024-00038+00038+00054- 82CBORVX RVX OOPP 20171018 001600000054-00051+00051+00089-00089-00027+00130-02744-006634160000992+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00058-00058-00048+00048+00119-00119-00094+ 82CBORVX RVX OOPC 20171018 001700000094+00183-00183-00134+00134+00186-00076+06457+006762200002616+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00028+00028+00030-00030-00050+00050+00067- 82CBORVX RVX OOPP 20171018 001700000067-00069+00069+00109-00109-00038+00145-03523-006809090001457+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00052-00052-00042+00042+00106-00106-00082+ 82CBORVX RVX OOPC 20171018 001800000082+00165-00165-00116+00116+00173-00064+05705+007088030002218+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00034+00034+00036-00036-00062+00062+00078- 82CBORVX RVX OOPP 20171018 001800000078-00086+00086+00127-00127-00051+00156-04269-007132410002056+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00046-00046-00038+00038+00095-00095-00072+ 82CBORVX RVX OOPC 20171018 001900000072+00148-00148-00102+00102+00160-00057+05066+007599530001956+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00040+00040+00041-00041-00074+00074+00088- 82CBORVX RVX OOPP 20171018 001900000088-00103+00103+00140-00140-00064+00164-04904-007643170002792+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00042-00042-00034+00034+00086-00086-00065+ 82CBORVX RVX OOPC 20171018 002000000065+00134-00134-00091+00091+00147-00051+04543+008106310001757+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00045+00045+00045-00045-00083+00083+00096- 82CBORVX RVX OOPP 20171018 002000000096-00117+00117+00151-00151-00076+00170-05424-008150200003591+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00038-00038-00030+00030+00078-00078-00058+ 82CBORVX RVX OOPC 20171018 002100000058+00121-00121-00082+00082+00136-00045+04091+008507490001575+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00049+00049+00048-00048-00091+00091+00102- 82CBORVX RVX OOPP 20171018 002100000102-00129+00129+00161-00161-00088+00175-05874-008552220004407+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00034-00034-00027+00027+00071-00071-00053+ 82CBORVX RVX OOPC 20171018 002200000053+00111-00111-00074+00074+00126-00041+03717+008913660001433+ 81CBORVX RVX OOPP 20171018 002200000003+00003+00052+00052+00051-00051-00098+00098+00108- 82CBORVX RVX OOPP 20171018 002200000108-00140+00140+00168-00168-00098+00180-06246-008959590005263+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00031-00031-00025+00025+00064-00064-00048+ 82CBORVX RVX OOPC 20171018 002300000048+00101-00101-00067+00067+00116-00037+03373+009211570001292+ 81CBORVX RVX OOPP 20171018 002300000003+00003+00055+00055+00053-00053-00104+00104+00113- 82CBORVX RVX OOPP 20171018 002300000113-00149+00149+00176-00176-00107+00184-06588-009259070006119+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00028-00028-00023+00023+00059-00059-00043+ 82CBORVX RVX OOPC 20171018 002400000043+00093-00093-00061+00061+00108-00034+03080+009505130001175+ 81CBORVX RVX OOPP 20171018 002400000003+00003+00058+00058+00055-00055-00109+00109+00117- 82CBORVX RVX OOPP 20171018 002400000117-00158+00158+00182-00182-00115+00187-06881-009554420007000+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00026-00026-00021+00021+00054-00054-00040+ 82CBORVX RVX OOPC 20171018 002500000040+00086-00086-00056+00056+00101-00031+02826+009785170001075+ 81CBORVX RVX OOPP 20171018 002500000003+00003+00060+00060+00057-00057-00114+00114+00121- 82CBORVX RVX OOPP 20171018 002500000121-00165+00165+00187-00187-00123+00190-07134-009836410007898+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00024-00024-00019+00019+00050-00050-00036+ 82CBORVX RVX OOPC 20171018 002600000036+00079-00079-00051+00051+00094-00028+02591+010013660000980+ 81CBORVX RVX OOPP 20171018 002600000003+00003+00062+00062+00059-00059-00118+00118+00124- 82CBORVX RVX OOPP 20171018 002600000124-00172+00172+00192-00192-00130+00193-07368-010067120008801+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20171018 002700000033+00073-00073-00047+00047+00087-00026+02390+010249310000902+ 81CBORVX RVX OOPP 20171018 002700000003+00003+00064+00064+00061-00061-00122+00122+00127- 82CBORVX RVX OOPP 20171018 002700000127-00178+00178+00196-00196-00136+00195-07568-010305080009720+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00020-00020-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20171018 002800000031+00067-00067-00043+00043+00082-00024+02198+010430520000823+ 81CBORVX RVX OOPP 20171018 002800000003+00003+00066+00066+00062-00062-00126+00126+00130- 82CBORVX RVX OOPP 20171018 002800000130-00183+00183+00200-00200-00142+00197-07759-010488910010640+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00019-00019-00015+00015+00039-00039-00028+ 82CBORVX RVX OOPC 20171018 002900000028+00062-00062-00039+00039+00076-00021+02012+010559230000745+ 81CBORVX RVX OOPP 20171018 002900000003+00003+00067+00067+00063-00063-00129+00129+00132- 82CBORVX RVX OOPP 20171018 002900000132-00188+00188+00203-00203-00147+00199-07944-010620690011559+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20171018 003000000026+00057-00057-00036+00036+00071-00019+01847+010689770000677+ 81CBORVX RVX OOPP 20171018 003000000003+00003+00069+00069+00065-00065-00132+00132+00135- 82CBORVX RVX OOPP 20171018 003000000135-00193+00193+00207-00207-00152+00201-08108-010754450012489+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00014-00014-00011+00011+00029-00029-00021+ 82CBORVX RVX OOPC 20171018 003250000021+00047-00047-00029+00029+00059-00015+01498+010969930000536+ 81CBORVX RVX OOPP 20171018 003250000003+00003+00072+00072+00067-00067-00139+00139+00140- 82CBORVX RVX OOPP 20171018 003250000140-00203+00203+00214-00214-00164+00205-08455-011043780014842+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171018 003500000017+00039-00039-00024+00024+00051-00013+01248+011291100000441+ 81CBORVX RVX OOPP 20171018 003500000004+00004+00074+00074+00069-00069-00144+00144+00143- 82CBORVX RVX OOPP 20171018 003500000143-00211+00211+00219-00219-00172+00208-08704-011374520017242+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171018 003750000014+00033-00033-00020+00020+00044-00011+01049+011570660000366+ 81CBORVX RVX OOPP 20171018 003750000004+00004+00076+00076+00070-00070-00147+00147+00146- 82CBORVX RVX OOPP 20171018 003750000146-00217+00217+00223-00223-00179+00210-08902-011664800019662+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20171018 004000000012+00028-00028-00016+00016+00037-00008+00857+011691600000292+ 81CBORVX RVX OOPP 20171018 004000000004+00004+00078+00078+00072-00072-00151+00151+00149- 82CBORVX RVX OOPP 20171018 004000000149-00223+00223+00226-00226-00186+00212-09093-011800450022081+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004250000009+00023-00023-00013+00013+00031-00007+00700+011788100000233+ 81CBORVX RVX OOPP 20171018 004250000004+00004+00079+00079+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20171018 004250000151-00227+00227+00229-00229-00192+00214-09248-011914340024517+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171018 004500000007+00018-00018-00010+00010+00026-00005+00558+011788550000179+ 81CBORVX RVX OOPP 20171018 004500000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20171018 004500000153-00232+00232+00232-00232-00197+00216-09389-011938320026958+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004750000006+00015-00015-00008+00008+00021-00004+00445+011788930000139+ 81CBORVX RVX OOPP 20171018 004750000004+00004+00082+00082+00075-00075-00159+00159+00154- 82CBORVX RVX OOPP 20171018 004750000154-00235+00235+00234-00234-00201+00217-09500-011966830029411+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20171018 005000000005+00012-00012-00006+00006+00018-00003+00356+011789270000108+ 81CBORVX RVX OOPP 20171018 005000000004+00004+00083+00083+00076-00076-00161+00161+00155- 82CBORVX RVX OOPP 20171018 005000000155-00238+00238+00236-00236-00205+00218-09588-012000570031875+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 005500000003+00008-00008-00004+00004+00012-00002+00229+011789840000066+ 81CBORVX RVX OOPP 20171018 005500000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20171018 005500000157-00242+00242+00238-00238-00210+00219-09713-012086610036822+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 006000000002+00005-00005-00003+00003+00009-00001+00148+011790300000041+ 81CBORVX RVX OOPP 20171018 006000000004+00004+00085+00085+00077-00077-00165+00165+00158- 82CBORVX RVX OOPP 20171018 006000000158-00245+00245+00240-00240-00213+00220-09791-012202110041786+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00004-00004-00002+00002+00006-00001+00097+011790680000026+ 81CBORVX RVX OOPP 20171018 006500000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20171018 006500000159-00246+00246+00241-00241-00216+00220-09840-012351610046760+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00004-00000+00064+011790990000016+ 81CBORVX RVX OOPP 20171018 007000000004+00004+00085+00085+00078-00078-00166+00166+00159- 82CBORVX RVX OOPP 20171018 007000000159-00247+00247+00241-00241-00217+00220-09872-012537170051739+ 81CBOBVZ VIX OOPC 20170816 001100000021+00018+00001+00000+00078+00081+00000-00000-00099+ 82CBOBVZ VIX OOPC 20170816 001100000099+00000-00000-00099+00099+00000-00030+01303+009400250000995+ 81CBOBVZ VIX OOPP 20170816 001100000014-00013-00005+00006+00073-00074-00006+00006+00093- 82CBOBVZ VIX OOPP 20170816 001100000093-00006+00006+00093-00093-00002+00028-01303-009400250000065+ 81CBOVIX VIX OOPC 20170816 000900000000-00000-00188-00188-00186+00187+00377-00377-00317+ 82CBOVIX VIX OOPC 20170816 000900000320+00565-00565-00332+00332+00509-00100+09998+016940660003325+ 81CBOVIX VIX OOPP 20170816 000900000000-00000+00000+00000+00003-00002-00000+00000+00061- 82CBOVIX VIX OOPP 20170816 000900000058-00000+00000+00232-00232-00000+00270-00003-017882970000000+ 81CBOVIX VIX OOPC 20170816 000950000000-00000-00188-00188-00181+00183+00377-00377-00277+ 82CBOVIX VIX OOPC 20170816 000950000279+00565-00565-00283+00283+00508-00085+09985+016888800002825+ 81CBOVIX VIX OOPP 20170816 000950000000-00000+00000+00000+00007-00006-00000+00000+00099- 82CBOVIX VIX OOPP 20170816 000950000098-00000+00000+00282-00282-00000+00285-00013-016879910000000+ 81CBOVIX VIX OOPC 20170816 001000000000-00000+00188-00188-00169+00172+00376-00376-00231+ 82CBOVIX VIX OOPC 20170816 001000000232+00565-00565-00233+00233+00508-00070+09919+016881950002328+ 81CBOVIX VIX OOPP 20170816 001000000000-00000+00000+00000+00019-00016-00000+00000+00145- 82CBOVIX VIX OOPP 20170816 001000000145-00000+00000+00332-00332-00000+00300-00079-016880280000003+ 81CBOVIX VIX OOPC 20170816 001050000000-00000+00187-00187-00148+00151+00375-00375-00183+ 82CBOVIX VIX OOPC 20170816 001050000184+00564-00564-00184+00184+00508-00055+09683+016880740001839+ 81CBOVIX VIX OOPP 20170816 001050000000-00000+00001+00001+00040-00037-00001+00001+00193- 82CBOVIX VIX OOPP 20170816 001050000193-00001+00001+00381-00381-00000+00314-00315-016880190000014+ 81CBOVIX VIX OOPC 20170816 001100000001-00001+00184-00184-00120+00122+00372-00372-00137+ 82CBOVIX VIX OOPC 20170816 001100000137+00560-00560-00137+00137+00507-00041+09084+016880440001373+ 81CBOVIX VIX OOPP 20170816 001100000001-00001+00005+00005+00069-00066-00005+00005+00239- 82CBOVIX VIX OOPP 20170816 001100000239-00005+00005+00428-00428-00001+00328-00915-016880210000048+ 81CBOVIX VIX OOPC 20170816 001150000001-00001+00181-00181-00086+00087+00369-00369-00090+ 82CBOVIX VIX OOPC 20170816 001150000090+00558-00558-00090+00090+00506-00027+08426+013648940000900+ 81CBOVIX VIX OOPP 20170816 001150000001-00001+00007+00007+00102-00101-00007+00007+00287- 82CBOVIX VIX OOPP 20170816 001150000287-00007+00007+00475-00475-00002+00342-01573-013648780000075+ 81CBOVIX VIX OOPC 20170816 001200000002-00002+00169-00169-00052+00052+00357-00357-00052+ 82CBOVIX VIX OOPC 20170816 001200000052+00545-00545-00052+00052+00503-00016+06621+013309810000525+ 81CBOVIX VIX OOPP 20170816 001200000002-00002+00020+00020+00137-00136-00020+00020+00324- 82CBOVIX VIX OOPP 20170816 001200000324-00020+00020+00512-00512-00006+00354-03378-013309710000200+ 81CBOVIX VIX OOPC 20170816 001250000002-00002+00143-00142-00030+00030+00329-00329-00030+ 82CBOVIX VIX OOPC 20170816 001250000030+00518-00518-00030+00030+00494-00009+04424+014708760000300+ 81CBOVIX VIX OOPP 20170816 001250000002-00002+00045+00046+00159-00158-00047+00047+00347- 82CBOVIX VIX OOPP 20170816 001250000347-00047+00047+00535-00535-00014+00360-05574-014708660000475+ 81CBOVIX VIX OOPC 20170816 001300000002-00002+00114-00111-00017+00018+00292-00292-00018+ 82CBOVIX VIX OOPC 20170816 001300000018+00480-00480-00018+00018+00483-00005+02818+016424760000178+ 81CBOVIX VIX OOPP 20170816 001300000002-00002+00075+00077+00171-00171-00085+00085+00359- 82CBOVIX VIX OOPP 20170816 001300000359-00085+00085+00547-00547-00026+00364-07180-016424650000853+ 81CBOVIX VIX OOPC 20170816 001350000001-00001+00087-00083-00012+00013+00249-00248-00013+ 82CBOVIX VIX OOPC 20170816 001350000013+00435-00435-00013+00013+00469-00004+01942+019067490000126+ 81CBOVIX VIX OOPP 20170816 001350000001-00001+00101+00105+00176-00176-00127+00128+00364- 82CBOVIX VIX OOPP 20170816 001350000364-00130+00130+00552-00552-00039+00366-08057-019067350001301+ 81CBOVIX VIX OOPC 20170816 001400000001-00001+00068-00063-00010+00010+00210-00207-00010+ 82CBOVIX VIX OOPC 20170816 001400000010+00389-00388-00010+00010+00455-00003+01472+022013970000103+ 81CBOVIX VIX OOPP 20170816 001400000001-00001+00121+00125+00178-00178-00167+00169+00366- 82CBOVIX VIX OOPP 20170816 001400000366-00177+00177+00555-00555-00053+00366-08527-022013810001778+ 81CBOVIX VIX OOPC 20170816 001450000001-00001+00053-00049-00008+00008+00175-00172-00008+ 82CBOVIX VIX OOPC 20170816 001450000008+00344-00343-00008+00008+00441-00002+01104+024117860000079+ 81CBOVIX VIX OOPP 20170816 001450000001-00001+00135+00140+00181-00181-00202+00205+00369- 82CBOVIX VIX OOPP 20170816 001450000369-00221+00222+00557-00557-00068+00367-08895-024117670002254+ 81CBOVIX VIX OOPC 20170816 001500000001-00001+00041-00036-00005+00005+00145-00140-00006+ 82CBOVIX VIX OOPC 20170816 001500000006+00302-00300-00006+00006+00427-00002+00785+025335770000055+ 81CBOVIX VIX OOPP 20170816 001500000001-00001+00148+00152+00183-00183-00232+00236+00371- 82CBOVIX VIX OOPP 20170816 001500000371-00263+00265+00559-00559-00082+00368-09214-025335490002730+ 81CBOVIX VIX OOPC 20170816 001600000001-00001+00029-00026-00005+00005+00105-00100-00005+ 82CBOVIX VIX OOPC 20170816 001600000005+00232-00228-00005+00005+00397-00001+00611+030670050000049+ 81CBOVIX VIX OOPP 20170816 001600000001-00001+00159+00163+00184-00184-00272+00277+00372- 82CBOVIX VIX OOPP 20170816 001600000372-00333+00337+00560-00560-00112+00368-09388-030669730003724+ 81CBOVIX VIX OOPC 20170816 001700000000-00000+00016-00013-00002+00002+00067-00062-00002+ 82CBOVIX VIX OOPC 20170816 001700000002+00168-00163-00002+00002+00368-00001+00272+030670030000020+ 81CBOVIX VIX OOPP 20170816 001700000000-00000+00173+00175+00186-00186-00310+00315+00375- 82CBOVIX VIX OOPP 20170816 001700000375-00397+00402+00563-00563-00141+00369-09727-030669430004694+ 81CBOVIX VIX OOPC 20170816 001800000000-00000+00008-00006-00001+00001+00040-00036-00001+ 82CBOVIX VIX OOPC 20170816 001800000001+00116-00110-00001+00001+00338-00000+00113+030670070000007+ 81CBOVIX VIX OOPP 20170816 001800000000-00000+00180+00182+00188-00188-00336+00340+00376- 82CBOVIX VIX OOPP 20170816 001800000376-00449+00455+00564-00564-00170+00369-09886-030668780005682+ 81CBOVIX VIX OOPC 20170816 001900000000-00000+00004-00003-00000+00000+00023-00020-00000+ 82CBOVIX VIX OOPC 20170816 001900000000+00076-00071-00000+00000+00308-00000+00044+030669980000003+ 81CBOVIX VIX OOPP 20170816 001900000000-00000+00184+00185+00188-00188-00354+00357+00376- 82CBOVIX VIX OOPP 20170816 001900000376-00489+00494+00565-00565-00200+00369-09955-030667200006677+ 81CBOVIX VIX OOPC 20170816 002000000000-00000+00002-00001-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20170816 002000000000+00048-00044-00000+00000+00279-00000+00016+030670170000001+ 81CBOVIX VIX OOPP 20170816 002000000000+00000+00187+00187+00188-00188-00364+00366+00377- 82CBOVIX VIX OOPP 20170816 002000000377-00517+00521+00565-00565-00230+00369-09983-030662760007676+ 81CBOVIX VIX OOPC 20170816 002100000000-00000+00001-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170816 002100000000+00029-00026-00000+00000+00249-00000+00006+030669430000000+ 81CBOVIX VIX OOPP 20170816 002100000000+00000+00188+00188+00188-00188-00370+00371+00377- 82CBOVIX VIX OOPP 20170816 002100000377-00536+00539+00565-00565-00259+00369-09993-030651650008675+ 81CBOVIX VIX OOPC 20170816 002200000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20170816 002200000000+00017-00014-00000+00000+00220-00000+00002+030684240000000+ 81CBOVIX VIX OOPP 20170816 002200000000+00000+00188+00188+00188-00188-00373+00374+00377- 82CBOVIX VIX OOPP 20170816 002200000377-00548+00551+00565-00565-00288+00369-09997-030622010009675+ 81CBOVIX VIX OOPC 20170816 002300000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170816 002300000000+00013-00011-00000+00000+00193-00000+00002+032838530000000+ 81CBOVIX VIX OOPP 20170816 002300000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170816 002300000377-00555+00557+00565-00565-00317+00369-09999-030536080010675+ 81CBOVIX VIX OOPC 20170816 002400000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170816 002400000000+00010-00008-00000+00000+00168-00000+00001+034886140000000+ 81CBOVIX VIX OOPP 20170816 002400000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170816 002400000377-00560+00561+00565-00565-00344+00369-09999-030251610011675+ 81CBOVIX VIX OOPC 20170816 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 002500000000+00008-00007-00000+00000+00146-00000+00001+036841890000000+ 81CBOVIX VIX OOPP 20170816 002500000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170816 002500000377-00562+00563+00565-00565-00369+00369-09999-030251610012675+ 81CBOVIX VIX OOPC 20170816 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170816 002600000000+00007-00005-00000+00000+00127-00000+00001+038708740000000+ 81CBOVIX VIX OOPP 20170816 002600000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 002600000377-00564+00564+00565-00565-00393+00369-09999-030251610013675+ 81CBOVIX VIX OOPC 20170816 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170816 002700000000+00005-00004-00000+00000+00110-00000+00001+040498550000000+ 81CBOVIX VIX OOPP 20170816 002700000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 002700000377-00564+00565+00565-00565-00414+00369-09999-030251610014675+ 81CBOVIX VIX OOPC 20170816 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170816 002800000000+00005-00004-00000+00000+00096-00000+00001+042217240000000+ 81CBOVIX VIX OOPP 20170816 002800000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 002800000377-00565+00565+00565-00565-00433+00369-09999-030251610015675+ 81CBOVIX VIX OOPC 20170816 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170816 002900000000+00004-00003-00000+00000+00084-00000+00001+043864810000000+ 81CBOVIX VIX OOPP 20170816 002900000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 002900000377-00565+00565+00565-00565-00449+00369-09999-030251610016675+ 81CBOVIX VIX OOPC 20170816 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170816 003000000000+00003-00003-00000+00000+00074-00000+00001+045453120000000+ 81CBOVIX VIX OOPP 20170816 003000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 003000000377-00565+00565+00565-00565-00463+00369-09999-030251610017674+ 81CBOVIX VIX OOPC 20170816 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 003250000000+00003-00002-00000+00000+00054-00000+00001+049174960000000+ 81CBOVIX VIX OOPP 20170816 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 003250000377-00565+00565+00565-00565-00486+00369-09999-030251610020174+ 81CBOVIX VIX OOPC 20170816 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 003500000000+00002-00002-00000+00000+00041-00000+00001+052588640000000+ 81CBOVIX VIX OOPP 20170816 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 003500000377-00565+00565+00565-00565-00499+00369-09999-030251610022674+ 81CBOVIX VIX OOPC 20170816 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 003750000000+00002-00001-00000+00000+00032-00000+00001+055747470000000+ 81CBOVIX VIX OOPP 20170816 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 003750000377-00565+00565+00565-00565-00505+00369-09999-030251610025174+ 81CBOVIX VIX OOPC 20170816 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 004000000000+00001-00001-00000+00000+00025-00000+00001+058687020000000+ 81CBOVIX VIX OOPP 20170816 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 004000000377-00565+00565+00565-00565-00507+00369-09999-030251610027674+ 81CBOVIX VIX OOPC 20170816 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 004250000000+00001-00001-00000+00000+00021-00000+00001+061425070000000+ 81CBOVIX VIX OOPP 20170816 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 004250000377-00565+00565+00565-00565-00508+00369-09999-030251610030174+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 004500000000+00001-00001-00000+00000+00017-00000+00001+063997180000000+ 81CBOVIX VIX OOPP 20170816 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 004500000377-00565+00565+00565-00565-00508+00369-09999-030251610032674+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 004750000000+00001-00001-00000+00000+00014-00000+00001+066421120000000+ 81CBOVIX VIX OOPP 20170816 004750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 004750000377-00565+00565+00565-00565-00508+00369-09999-030251610035174+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00001-00001-00000+00000+00012-00000+00001+068702830000000+ 81CBOVIX VIX OOPP 20170816 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 005000000377-00565+00565+00565-00565-00508+00369-09999-030251610037674+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00001-00001-00000+00000+00009-00000+00001+072928430000000+ 81CBOVIX VIX OOPP 20170816 005500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 005500000377-00565+00565+00565-00565-00509+00369-09999-030251610042674+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00001-00000-00000+00000+00007-00000+00000+076751030000000+ 81CBOVIX VIX OOPP 20170816 006000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 006000000377-00565+00565+00565-00565-00509+00369-09999-030251610047673+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00000-00000-00000+00000+00006-00000+00000+080247680000000+ 81CBOVIX VIX OOPP 20170816 006500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 006500000377-00565+00565+00565-00565-00509+00369-09999-030251610052673+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00000-00000-00000+00000+00005-00000+00000+083471700000000+ 81CBOVIX VIX OOPP 20170816 007000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170816 007000000377-00565+00565+00565-00565-00509+00369-09999-030251610057673+ 81CBOVIX VIX OOPC 20170823 000900000038-00038-00226-00226-00150+00151+00414-00414-00303+ 82CBOVIX VIX OOPC 20170823 000900000311+00603-00603-00322+00323+00520-00097+09997+004272250003225+ 81CBOVIX VIX OOPP 20170823 000900000000-00000+00001+00001+00010-00006-00001+00001+00065- 82CBOVIX VIX OOPP 20170823 000900000057-00001+00001+00207-00205-00000+00269-00100-010102990000007+ 81CBOVIX VIX OOPC 20170823 000950000038-00038-00226-00226-00149+00150+00414-00414-00267+ 82CBOVIX VIX OOPC 20170823 000950000271+00603-00603-00272+00273+00520-00082+09997+004272250002725+ 81CBOVIX VIX OOPP 20170823 000950000001-00001+00002+00002+00020-00013-00002+00002+00096- 82CBOVIX VIX OOPP 20170823 000950000089-00002+00002+00254-00253-00001+00284-00263-010244780000020+ 81CBOVIX VIX OOPC 20170823 001000000038-00038-00226-00226-00143+00148+00414-00414-00221+ 82CBOVIX VIX OOPC 20170823 001000000222+00603-00603-00222+00222+00520-00067+09996+004272250002225+ 81CBOVIX VIX OOPP 20170823 001000000002-00001+00004+00005+00033-00025-00005+00005+00132- 82CBOVIX VIX OOPP 20170823 001000000126-00005+00005+00300-00300-00002+00298-00575-010419100000051+ 81CBOVIX VIX OOPC 20170823 001050000033-00033-00221-00221-00134+00143+00409-00409-00177+ 82CBOVIX VIX OOPC 20170823 001050000177+00598-00598-00177+00177+00518-00053+09979+004272250001775+ 81CBOVIX VIX OOPP 20170823 001050000003-00002+00008+00009+00049-00040-00010+00010+00168- 82CBOVIX VIX OOPP 20170823 001050000164-00010+00010+00345-00345-00003+00312-01029-010364350000101+ 81CBOVIX VIX OOPC 20170823 001100000021-00020-00209-00209-00120+00129+00397-00397-00140+ 82CBOVIX VIX OOPC 20170823 001100000140+00585-00585-00140+00140+00515-00042+09850+004272250001400+ 81CBOVIX VIX OOPP 20170823 001100000004-00004+00016+00018+00068-00059-00020+00020+00204- 82CBOVIX VIX OOPP 20170823 001100000200-00020+00020+00384-00384-00006+00323-01756-010763650000205+ 81CBOVIX VIX OOPC 20170823 001150000002-00001+00186-00186-00105+00110+00374-00374-00112+ 82CBOVIX VIX OOPC 20170823 001150000112+00563-00563-00112+00112+00508-00034+09297+004272250001125+ 81CBOVIX VIX OOPP 20170823 001150000005-00005+00030+00035+00087-00078-00041+00043+00230- 82CBOVIX VIX OOPP 20170823 001150000226-00044+00045+00410-00409-00014+00331-02804-012652420000454+ 81CBOVIX VIX OOPC 20170823 001200000005-00005+00163-00160-00076+00082+00347-00347-00090+ 82CBOVIX VIX OOPC 20170823 001200000090+00535-00535-00090+00090+00500-00027+06884+007560570000900+ 81CBOVIX VIX OOPP 20170823 001200000005-00005+00043+00051+00102-00093-00063+00066+00251- 82CBOVIX VIX OOPP 20170823 001200000249-00069+00071+00433-00432-00022+00338-03662-013746070000725+ 81CBOVIX VIX OOPC 20170823 001250000006-00005+00141-00134-00061+00067+00315-00313-00074+ 82CBOVIX VIX OOPC 20170823 001250000075+00501-00500-00075+00075+00489-00022+05503+009438800000750+ 81CBOVIX VIX OOPP 20170823 001250000005-00006+00057+00066+00112-00104-00088+00094+00264- 82CBOVIX VIX OOPP 20170823 001250000261-00102+00105+00444-00444-00033+00341-04401-015676800001110+ 81CBOVIX VIX OOPC 20170823 001300000006-00005+00123-00113-00051+00056+00283-00278-00064+ 82CBOVIX VIX OOPC 20170823 001300000065+00463-00461-00065+00065+00477-00019+04564+011057860000650+ 81CBOVIX VIX OOPP 20170823 001300000005-00006+00068+00079+00120-00113-00109+00118+00275- 82CBOVIX VIX OOPP 20170823 001300000273-00131+00136+00456-00455-00045+00345-04986-017091670001498+ 81CBOVIX VIX OOPC 20170823 001350000005-00005+00108-00096-00042+00047+00255-00248-00053+ 82CBOVIX VIX OOPC 20170823 001350000054+00428-00425-00054+00054+00465-00016+03825+012025180000544+ 81CBOVIX VIX OOPP 20170823 001350000005-00006+00078+00090+00127-00120-00129+00139+00286- 82CBOVIX VIX OOPP 20170823 001350000283-00158+00165+00466-00466-00057+00348-05481-018205020001894+ 81CBOVIX VIX OOPC 20170823 001400000005-00005+00095-00082-00036+00040+00229-00220-00046+ 82CBOVIX VIX OOPC 20170823 001400000047+00393-00388-00047+00047+00452-00014+03268+013059220000472+ 81CBOVIX VIX OOPP 20170823 001400000005-00006+00086+00099+00133-00126-00146+00158+00293- 82CBOVIX VIX OOPP 20170823 001400000290-00183+00193+00473-00473-00069+00350-05877-019444790002322+ 81CBOVIX VIX OOPC 20170823 001450000005-00005+00083-00071-00030+00034+00206-00195-00039+ 82CBOVIX VIX OOPC 20170823 001450000040+00361-00353-00040+00040+00440-00012+02786+013774590000400+ 81CBOVIX VIX OOPP 20170823 001450000005-00006+00094+00106+00138-00131-00162+00175+00300- 82CBOVIX VIX OOPP 20170823 001450000297-00207+00217+00481-00480-00082+00352-06226-020440530002750+ 81CBOVIX VIX OOPC 20170823 001500000005-00004+00075-00062-00027+00030+00186-00173-00035+ 82CBOVIX VIX OOPC 20170823 001500000036+00331-00321-00036+00036+00426-00011+02455+014766560000362+ 81CBOVIX VIX OOPP 20170823 001500000005-00005+00100+00113+00141-00135-00176+00189+00304- 82CBOVIX VIX OOPP 20170823 001500000302-00228+00240+00485-00484-00095+00353-06485-021706030003211+ 81CBOVIX VIX OOPC 20170823 001600000004-00004+00061-00048-00022+00025+00153-00139-00029+ 82CBOVIX VIX OOPC 20170823 001600000029+00279-00266-00030+00030+00398-00009+01953+016463070000298+ 81CBOVIX VIX OOPP 20170823 001600000005-00005+00110+00122+00146-00140-00198+00212+00311- 82CBOVIX VIX OOPP 20170823 001600000308-00263+00277+00491-00491-00121+00355-06894-023993600004147+ 81CBOVIX VIX OOPC 20170823 001700000003-00003+00049-00038-00017+00019+00127-00112-00023+ 82CBOVIX VIX OOPC 20170823 001700000023+00236-00221-00023+00023+00371-00007+01534+017570070000234+ 81CBOVIX VIX OOPP 20170823 001700000004-00005+00118+00130+00151-00145-00216+00230+00317- 82CBOVIX VIX OOPP 20170823 001700000315-00292+00307+00498-00497-00144+00357-07230-025815290005083+ 81CBOVIX VIX OOPC 20170823 001800000003-00003+00041-00031-00014+00016+00107-00092-00019+ 82CBOVIX VIX OOPC 20170823 001800000019+00201-00186-00019+00019+00344-00006+01257+018746090000195+ 81CBOVIX VIX OOPP 20170823 001800000004-00005+00124+00136+00154-00148-00230+00244+00322- 82CBOVIX VIX OOPP 20170823 001800000319-00315+00331+00502-00501-00166+00358-07470-027668370006044+ 81CBOVIX VIX OOPC 20170823 001900000003-00002+00034-00024-00011+00013+00089-00076-00015+ 82CBOVIX VIX OOPC 20170823 001900000015+00171-00155-00016+00016+00318-00005+01010+019534130000156+ 81CBOVIX VIX OOPP 20170823 001900000004-00004+00129+00141+00156-00151-00241+00256+00325- 82CBOVIX VIX OOPP 20170823 001900000323-00335+00351+00506-00505-00186+00359-07677-029243850007004+ 81CBOVIX VIX OOPC 20170823 002000000002-00002+00028-00020-00009+00010+00075-00062-00012+ 82CBOVIX VIX OOPC 20170823 002000000012+00146-00130-00013+00013+00293-00004+00821+020254390000126+ 81CBOVIX VIX OOPP 20170823 002000000004-00004+00133+00144+00159-00154-00251+00265+00329- 82CBOVIX VIX OOPP 20170823 002000000326-00351+00367+00509-00509-00204+00360-07841-030759660007974+ 81CBOVIX VIX OOPC 20170823 002100000002-00002+00024-00017-00008+00009+00065-00053-00011+ 82CBOVIX VIX OOPC 20170823 002100000011+00128-00113-00011+00011+00270-00003+00708+021218430000111+ 81CBOVIX VIX OOPP 20170823 002100000004-00004+00136+00147+00160-00155-00258+00272+00330- 82CBOVIX VIX OOPP 20170823 002100000328-00364+00380+00511-00510-00220+00361-07956-032357970008958+ 81CBOVIX VIX OOPC 20170823 002200000002-00002+00021-00014-00007+00008+00057-00046-00009+ 82CBOVIX VIX OOPC 20170823 002200000009+00112-00097-00009+00010+00248-00003+00606+021987300000095+ 81CBOVIX VIX OOPP 20170823 002200000004-00004+00139+00149+00161-00157-00265+00278+00332- 82CBOVIX VIX OOPP 20170823 002200000330-00375+00391+00513-00512-00234+00361-08057-033809040009943+ 81CBOVIX VIX OOPC 20170823 002300000002-00001+00018-00012-00005+00006+00049-00039-00008+ 82CBOVIX VIX OOPC 20170823 002300000008+00097-00083-00008+00008+00228-00002+00510+022557400000080+ 81CBOVIX VIX OOPP 20170823 002300000004-00004+00141+00152+00162-00158-00270+00284+00334- 82CBOVIX VIX OOPP 20170823 002300000332-00385+00400+00514-00514-00247+00362-08149-035131340010927+ 81CBOVIX VIX OOPC 20170823 002400000001-00001+00016-00011-00005+00006+00044-00035-00007+ 82CBOVIX VIX OOPC 20170823 002400000007+00088-00074-00007+00007+00211-00002+00462+023454290000074+ 81CBOVIX VIX OOPP 20170823 002400000003-00004+00143+00153+00163-00159-00275+00288+00335- 82CBOVIX VIX OOPP 20170823 002400000333-00392+00408+00515-00514-00258+00362-08212-036534200011921+ 81CBOVIX VIX OOPC 20170823 002500000001-00001+00015-00010-00005+00005+00040-00031-00006+ 82CBOVIX VIX OOPC 20170823 002500000007+00079-00067-00007+00007+00195-00002+00419+024251660000068+ 81CBOVIX VIX OOPP 20170823 002500000003-00004+00144+00154+00164-00159-00278+00291+00336- 82CBOVIX VIX OOPP 20170823 002500000333-00399+00414+00516-00515-00268+00362-08268-037845050012915+ 81CBOVIX VIX OOPC 20170823 002600000001-00001+00013-00009-00004+00005+00036-00028-00006+ 82CBOVIX VIX OOPC 20170823 002600000006+00072-00060-00006+00006+00181-00002+00378+024953420000062+ 81CBOVIX VIX OOPP 20170823 002600000003-00004+00146+00156+00165-00160-00282+00295+00337- 82CBOVIX VIX OOPP 20170823 002600000334-00405+00420+00517-00516-00276+00362-08320-039073570013909+ 81CBOVIX VIX OOPC 20170823 002700000001-00001+00012-00008-00004+00004+00032-00025-00005+ 82CBOVIX VIX OOPC 20170823 002700000005+00065-00054-00006+00006+00168-00002+00340+025566210000056+ 81CBOVIX VIX OOPP 20170823 002700000003-00004+00147+00157+00165-00161-00285+00297+00337- 82CBOVIX VIX OOPP 20170823 002700000335-00410+00425+00518-00517-00285+00362-08367-040229380014903+ 81CBOVIX VIX OOPC 20170823 002800000001-00001+00011-00007-00003+00004+00030-00022-00005+ 82CBOVIX VIX OOPC 20170823 002800000005+00059-00049-00005+00005+00156-00002+00310+026185420000052+ 81CBOVIX VIX OOPP 20170823 002800000003-00004+00148+00158+00166-00161-00288+00300+00338- 82CBOVIX VIX OOPP 20170823 002800000336-00415+00430+00518-00517-00292+00363-08407-041346620015898+ 81CBOVIX VIX OOPC 20170823 002900000001-00001+00009-00006-00003+00003+00025-00019-00004+ 82CBOVIX VIX OOPC 20170823 002900000004+00051-00041-00004+00004+00142-00001+00253+026221250000041+ 81CBOVIX VIX OOPP 20170823 002900000003-00004+00149+00159+00166-00162-00290+00303+00339- 82CBOVIX VIX OOPP 20170823 002900000337-00420+00435+00519-00518-00299+00363-08457-042272050016887+ 81CBOVIX VIX OOPC 20170823 003000000001-00001+00008-00005-00002+00003+00021-00016-00003+ 82CBOVIX VIX OOPC 20170823 003000000003+00044-00035-00003+00003+00130-00001+00207+026253870000033+ 81CBOVIX VIX OOPP 20170823 003000000003-00003+00150+00160+00167-00163-00293+00305+00340- 82CBOVIX VIX OOPP 20170823 003000000338-00425+00439+00520-00519-00306+00363-08499-043186910017879+ 81CBOVIX VIX OOPC 20170823 003250000001-00000+00005-00003-00001+00002+00014-00010-00002+ 82CBOVIX VIX OOPC 20170823 003250000002+00030-00023-00002+00002+00103-00001+00126+026323990000019+ 81CBOVIX VIX OOPP 20170823 003250000003-00003+00153+00161+00168-00164-00298+00310+00341- 82CBOVIX VIX OOPP 20170823 003250000339-00434+00448+00522-00521-00319+00364-08582-045408910020364+ 81CBOVIX VIX OOPC 20170823 003500000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170823 003500000001+00021-00016-00001+00001+00082-00000+00077+026381410000011+ 81CBOVIX VIX OOPP 20170823 003500000003-00003+00154+00163+00169-00165-00302+00313+00343- 82CBOVIX VIX OOPP 20170823 003500000340-00441+00454+00523-00522-00331+00364-08642-047516390022855+ 81CBOVIX VIX OOPC 20170823 003750000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20170823 003750000001+00015-00010-00001+00001+00064-00000+00047+026429380000007+ 81CBOVIX VIX OOPP 20170823 003750000003-00003+00156+00164+00169-00165-00305+00316+00343- 82CBOVIX VIX OOPP 20170823 003750000341-00446+00459+00524-00523-00340+00364-08688-049498230025350+ 81CBOVIX VIX OOPC 20170823 004000000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170823 004000000000+00010-00007-00000+00000+00050-00000+00029+026470030000004+ 81CBOVIX VIX OOPP 20170823 004000000003-00003+00157+00165+00170-00166-00308+00318+00344- 82CBOVIX VIX OOPP 20170823 004000000342-00450+00463+00524-00523-00347+00364-08724-051354880027847+ 81CBOVIX VIX OOPC 20170823 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170823 004250000000+00007-00005-00000+00000+00039-00000+00018+026505120000002+ 81CBOVIX VIX OOPP 20170823 004250000003-00003+00157+00165+00170-00166-00310+00320+00344- 82CBOVIX VIX OOPP 20170823 004250000342-00454+00467+00525-00524-00353+00364-08754-053092720030345+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170823 004500000000+00005-00003-00000+00000+00031-00000+00011+026535680000002+ 81CBOVIX VIX OOPP 20170823 004500000003-00003+00158+00166+00170-00167-00311+00322+00345- 82CBOVIX VIX OOPP 20170823 004500000343-00457+00470+00525-00524-00359+00364-08780-054720680032843+ 81CBOVIX VIX OOPC 20170823 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170823 005000000000+00002-00001-00000+00000+00019-00000+00004+026586060000001+ 81CBOVIX VIX OOPP 20170823 005000000003-00003+00159+00167+00171-00167-00314+00324+00345- 82CBOVIX VIX OOPP 20170823 005000000343-00462+00475+00525-00524-00368+00364-08821-057685280037841+ 81CBOVIX VIX OOPC 20170830 000900000043-00043-00231-00231-00140+00143+00420-00420-00282+ 82CBOVIX VIX OOPC 20170830 000900000293+00608-00608-00328+00330+00521-00099+09973+006120060003300+ 81CBOVIX VIX OOPP 20170830 000900000001-00001+00002+00002+00016-00009-00002+00002+00071- 82CBOVIX VIX OOPP 20170830 000900000060-00002+00002+00199-00194-00001+00269-00242-009082240000023+ 81CBOVIX VIX OOPC 20170830 000950000041-00041-00229-00229-00135+00142+00417-00417-00254+ 82CBOVIX VIX OOPC 20170830 000950000264+00605-00605-00282+00282+00521-00085+09917+006120060002825+ 81CBOVIX VIX OOPP 20170830 000950000002-00002+00004+00005+00026-00017-00005+00005+00099- 82CBOVIX VIX OOPP 20170830 000950000088-00005+00005+00242-00239-00002+00283-00483-009197390000051+ 81CBOVIX VIX OOPC 20170830 001000000038-00036-00224-00224-00128+00138+00412-00412-00221+ 82CBOVIX VIX OOPC 20170830 001000000229+00600-00600-00237+00237+00519-00071+09770+006120060002375+ 81CBOVIX VIX OOPP 20170830 001000000003-00003+00007+00009+00039-00027-00010+00010+00130- 82CBOVIX VIX OOPP 20170830 001000000120-00010+00010+00285-00283-00003+00296-00855-009334310000102+ 81CBOVIX VIX OOPC 20170830 001050000037-00032-00219-00219-00114+00127+00407-00407-00184+ 82CBOVIX VIX OOPC 20170830 001050000189+00595-00595-00192+00193+00518-00058+09459+006120060001925+ 81CBOVIX VIX OOPP 20170830 001050000004-00004+00013+00017+00054-00042-00018+00020+00161- 82CBOVIX VIX OOPP 20170830 001050000152-00020+00020+00324-00323-00006+00308-01425-009778860000202+ 81CBOVIX VIX OOPC 20170830 001100000022-00014-00199-00198-00111+00124+00386-00386-00160+ 82CBOVIX VIX OOPC 20170830 001100000163+00574-00574-00164+00164+00511-00049+08913+006120060001639+ 81CBOVIX VIX OOPP 20170830 001100000006-00006+00024+00031+00071-00058-00035+00039+00188- 82CBOVIX VIX OOPP 20170830 001100000180-00040+00041+00353-00352-00012+00317-02238-011117970000415+ 81CBOVIX VIX OOPC 20170830 001150000006-00004+00175-00172-00105+00117+00360-00360-00138+ 82CBOVIX VIX OOPC 20170830 001150000140+00548-00548-00140+00140+00503-00042+08096+006120060001400+ 81CBOVIX VIX OOPP 20170830 001150000007-00007+00034+00044+00084-00071-00054+00059+00210- 82CBOVIX VIX OOPP 20170830 001150000203-00062+00065+00377-00376-00020+00324-02967-012178360000675+ 81CBOVIX VIX OOPC 20170830 001200000007-00007+00156-00148-00085+00097+00332-00330-00117+ 82CBOVIX VIX OOPC 20170830 001200000120+00518-00517-00121+00121+00494-00036+06707+007998000001212+ 81CBOVIX VIX OOPP 20170830 001200000007-00007+00045+00057+00096-00083-00073+00081+00228- 82CBOVIX VIX OOPP 20170830 001200000221-00087+00092+00396-00395-00030+00330-03619-013236300000988+ 81CBOVIX VIX OOPC 20170830 001250000008-00007+00141-00130-00071+00082+00307-00302-00099+ 82CBOVIX VIX OOPC 20170830 001250000101+00488-00486-00102+00102+00485-00031+05747+008919800001025+ 81CBOVIX VIX OOPP 20170830 001250000007-00008+00055+00068+00105-00093-00090+00101+00244- 82CBOVIX VIX OOPP 20170830 001250000238-00110+00117+00415-00413-00039+00336-04189-013873230001300+ 81CBOVIX VIX OOPC 20170830 001300000008-00007+00127-00113-00060+00070+00282-00274-00084+ 82CBOVIX VIX OOPC 20170830 001300000086+00458-00454-00087+00087+00474-00026+04955+009696540000875+ 81CBOVIX VIX OOPP 20170830 001300000007-00008+00064+00079+00114-00102-00108+00120+00257- 82CBOVIX VIX OOPP 20170830 001300000251-00133+00143+00430-00428-00049+00340-04698-014561980001650+ 81CBOVIX VIX OOPC 20170830 001350000008-00007+00114-00099-00052+00061+00258-00247-00074+ 82CBOVIX VIX OOPC 20170830 001350000076+00426-00419-00077+00078+00462-00023+04332+010601530000776+ 81CBOVIX VIX OOPP 20170830 001350000007-00008+00072+00088+00120-00109-00124+00139+00267- 82CBOVIX VIX OOPP 20170830 001350000261-00157+00169+00440-00438-00061+00343-05122-015487770002051+ 81CBOVIX VIX OOPC 20170830 001400000008-00007+00104-00087-00046+00054+00237-00222-00066+ 82CBOVIX VIX OOPC 20170830 001400000068+00395-00386-00070+00070+00449-00021+03838+011456690000700+ 81CBOVIX VIX OOPP 20170830 001400000007-00008+00079+00096+00125-00114-00139+00155+00274- 82CBOVIX VIX OOPP 20170830 001400000269-00179+00193+00448-00446-00073+00345-05476-016422100002474+ 81CBOVIX VIX OOPC 20170830 001450000007-00007+00094-00077-00041+00048+00217-00201-00059+ 82CBOVIX VIX OOPC 20170830 001450000061+00367-00355-00062+00062+00437-00019+03408+012098780000624+ 81CBOVIX VIX OOPP 20170830 001450000007-00008+00086+00103+00130-00119-00152+00170+00281- 82CBOVIX VIX OOPP 20170830 001450000276-00199+00214+00455-00454-00085+00348-05792-017185750002898+ 81CBOVIX VIX OOPC 20170830 001500000007-00006+00086-00068-00036+00042+00199-00182-00051+ 82CBOVIX VIX OOPC 20170830 001500000053+00342-00327-00054+00055+00424-00016+03017+012556900000547+ 81CBOVIX VIX OOPP 20170830 001500000007-00008+00092+00109+00134-00124-00165+00183+00288- 82CBOVIX VIX OOPP 20170830 001500000283-00217+00234+00463-00462-00097+00350-06081-017804650003321+ 81CBOVIX VIX OOPC 20170830 001600000006-00006+00072-00055-00029+00035+00170-00150-00042+ 82CBOVIX VIX OOPC 20170830 001600000044+00296-00278-00045+00045+00398-00014+02457+013673170000451+ 81CBOVIX VIX OOPP 20170830 001600000007-00008+00101+00119+00140-00131-00186+00205+00297- 82CBOVIX VIX OOPP 20170830 001600000293-00250+00269+00473-00471-00121+00353-06517-019268700004224+ 81CBOVIX VIX OOPC 20170830 001700000006-00005+00062-00045-00024+00029+00146-00126-00035+ 82CBOVIX VIX OOPC 20170830 001700000037+00258-00237-00038+00038+00371-00012+02056+014721490000384+ 81CBOVIX VIX OOPP 20170830 001700000006-00007+00109+00126+00145-00136-00202+00222+00304- 82CBOVIX VIX OOPP 20170830 001700000300-00276+00296+00480-00478-00143+00355-06844-020686140005157+ 81CBOVIX VIX OOPC 20170830 001800000005-00005+00053-00037-00020+00024+00126-00106-00030+ 82CBOVIX VIX OOPC 20170830 001800000031+00226-00204-00032+00032+00346-00010+01719+015507470000322+ 81CBOVIX VIX OOPP 20170830 001800000006-00007+00115+00132+00148-00140-00216+00236+00310- 82CBOVIX VIX OOPP 20170830 001800000306-00298+00320+00486-00485-00163+00357-07117-021890370006094+ 81CBOVIX VIX OOPC 20170830 001900000005-00004+00045-00030-00016+00020+00108-00089-00024+ 82CBOVIX VIX OOPC 20170830 001900000025+00196-00174-00026+00026+00322-00008+01411+015987130000260+ 81CBOVIX VIX OOPP 20170830 001900000006-00007+00121+00138+00152-00144-00228+00248+00315- 82CBOVIX VIX OOPP 20170830 001900000311-00318+00340+00492-00491-00182+00358-07361-022872360007031+ 81CBOVIX VIX OOPC 20170830 002000000004-00004+00039-00025-00013+00017+00094-00076-00020+ 82CBOVIX VIX OOPC 20170830 002000000021+00172-00150-00022+00022+00298-00007+01192+016564400000219+ 81CBOVIX VIX OOPP 20170830 002000000006-00006+00125+00142+00154-00147-00238+00258+00319- 82CBOVIX VIX OOPP 20170830 002000000315-00334+00356+00497-00495-00199+00360-07544-023923030007990+ 81CBOVIX VIX OOPC 20170830 002100000004-00003+00033-00021-00011+00014+00081-00064-00016+ 82CBOVIX VIX OOPC 20170830 002100000017+00150-00128-00018+00018+00276-00005+00985+016912460000177+ 81CBOVIX VIX OOPP 20170830 002100000005-00006+00129+00145+00157-00149-00247+00267+00323- 82CBOVIX VIX OOPP 20170830 002100000319-00349+00371+00501-00499-00214+00361-07711-024825260008948+ 81CBOVIX VIX OOPC 20170830 002200000003-00003+00028-00017-00009+00012+00071-00054-00014+ 82CBOVIX VIX OOPC 20170830 002200000014+00132-00111-00015+00015+00255-00004+00835+017345340000150+ 81CBOVIX VIX OOPP 20170830 002200000005-00006+00132+00148+00158-00151-00254+00273+00326- 82CBOVIX VIX OOPP 20170830 002200000322-00361+00383+00504-00502-00228+00362-07838-025770800009920+ 81CBOVIX VIX OOPC 20170830 002300000003-00003+00026-00015-00008+00010+00063-00048-00012+ 82CBOVIX VIX OOPC 20170830 002300000013+00119-00099-00013+00013+00237-00004+00746+017982440000135+ 81CBOVIX VIX OOPP 20170830 002300000005-00006+00135+00150+00160-00152-00260+00279+00327- 82CBOVIX VIX OOPP 20170830 002300000323-00370+00392+00505-00504-00241+00362-07929-026798950010905+ 81CBOVIX VIX OOPC 20170830 002400000003-00002+00023-00014-00007+00009+00057-00043-00011+ 82CBOVIX VIX OOPC 20170830 002400000012+00107-00088-00012+00012+00220-00004+00665+018527660000122+ 81CBOVIX VIX OOPP 20170830 002400000005-00006+00137+00152+00161-00154-00265+00283+00329- 82CBOVIX VIX OOPP 20170830 002400000325-00378+00400+00507-00505-00252+00363-08009-027749830011891+ 81CBOVIX VIX OOPC 20170830 002500000002-00002+00021-00012-00006+00008+00051-00038-00010+ 82CBOVIX VIX OOPC 20170830 002500000010+00097-00078-00011+00011+00204-00003+00589+018972180000108+ 81CBOVIX VIX OOPP 20170830 002500000005-00006+00139+00153+00162-00155-00269+00287+00330- 82CBOVIX VIX OOPP 20170830 002500000327-00386+00407+00508-00507-00262+00363-08084-028626980012877+ 81CBOVIX VIX OOPC 20170830 002600000002-00002+00018-00010-00006+00007+00046-00033-00009+ 82CBOVIX VIX OOPC 20170830 002600000009+00087-00069-00009+00009+00189-00003+00516+019314340000094+ 81CBOVIX VIX OOPP 20170830 002600000005-00006+00141+00155+00163-00156-00273+00291+00332- 82CBOVIX VIX OOPP 20170830 002600000328-00393+00414+00510-00508-00271+00363-08152-029438010013862+ 81CBOVIX VIX OOPC 20170830 002700000002-00002+00016-00009-00005+00006+00040-00029-00007+ 82CBOVIX VIX OOPC 20170830 002700000008+00077-00061-00008+00008+00175-00002+00445+019547950000080+ 81CBOVIX VIX OOPP 20170830 002700000005-00005+00142+00156+00163-00157-00277+00294+00333- 82CBOVIX VIX OOPP 20170830 002700000329-00399+00420+00511-00510-00279+00364-08216-030189290014848+ 81CBOVIX VIX OOPC 20170830 002800000002-00002+00015-00008-00004+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20170830 002800000007+00071-00056-00007+00007+00164-00002+00410+020034820000075+ 81CBOVIX VIX OOPP 20170830 002800000005-00005+00143+00157+00164-00157-00280+00297+00334- 82CBOVIX VIX OOPP 20170830 002800000330-00404+00425+00512-00511-00286+00364-08260-031010680015842+ 81CBOVIX VIX OOPC 20170830 002900000002-00001+00014-00007-00004+00005+00034-00024-00006+ 82CBOVIX VIX OOPC 20170830 002900000007+00066-00051-00007+00007+00153-00002+00377+020467940000069+ 81CBOVIX VIX OOPP 20170830 002900000004-00005+00145+00158+00164-00158-00282+00299+00334- 82CBOVIX VIX OOPP 20170830 002900000331-00408+00429+00513-00511-00293+00364-08300-031786900016836+ 81CBOVIX VIX OOPC 20170830 003000000002-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20170830 003000000006+00061-00046-00006+00006+00143-00002+00345+020848300000064+ 81CBOVIX VIX OOPP 20170830 003000000004-00005+00146+00159+00165-00159-00284+00301+00335- 82CBOVIX VIX OOPP 20170830 003000000332-00412+00433+00513-00512-00299+00364-08338-032521870017830+ 81CBOVIX VIX OOPC 20170830 003250000001-00001+00009-00004-00002+00003+00022-00015-00004+ 82CBOVIX VIX OOPC 20170830 003250000004+00044-00033-00004+00004+00117-00001+00227+020908670000040+ 81CBOVIX VIX OOPP 20170830 003250000004-00005+00148+00161+00166-00160-00290+00307+00337- 82CBOVIX VIX OOPP 20170830 003250000334-00423+00443+00516-00514-00313+00365-08442-034040760020305+ 81CBOVIX VIX OOPC 20170830 003500000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170830 003500000002+00032-00023-00003+00003+00095-00001+00150+020958240000025+ 81CBOVIX VIX OOPP 20170830 003500000004-00005+00150+00163+00167-00161-00295+00311+00339- 82CBOVIX VIX OOPP 20170830 003500000336-00430+00450+00518-00516-00325+00366-08517-035506750022789+ 81CBOVIX VIX OOPC 20170830 003750000001-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170830 003750000002+00024-00016-00002+00002+00077-00000+00100+020999740000016+ 81CBOVIX VIX OOPP 20170830 003750000004-00005+00152+00164+00168-00162-00299+00314+00340- 82CBOVIX VIX OOPP 20170830 003750000337-00437+00455+00519-00517-00334+00366-08573-036905240025279+ 81CBOVIX VIX OOPC 20170830 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170830 004000000001+00017-00011-00001+00001+00062-00000+00067+021035050000011+ 81CBOVIX VIX OOPP 20170830 004000000004-00005+00153+00165+00169-00163-00301+00316+00341- 82CBOVIX VIX OOPP 20170830 004000000338-00441+00460+00520-00518-00342+00366-08617-038230240027772+ 81CBOVIX VIX OOPC 20170830 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170830 004250000001+00013-00008-00001+00001+00050-00000+00045+021065460000007+ 81CBOVIX VIX OOPP 20170830 004250000004-00005+00154+00165+00169-00163-00304+00318+00342- 82CBOVIX VIX OOPP 20170830 004250000338-00446+00464+00520-00519-00348+00366-08653-039481200030267+ 81CBOVIX VIX OOPC 20170830 004500000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170830 004500000000+00010-00006-00000+00000+00040-00000+00030+021091990000005+ 81CBOVIX VIX OOPP 20170830 004500000004-00005+00155+00166+00169-00164-00306+00320+00342- 82CBOVIX VIX OOPP 20170830 004500000339-00449+00467+00521-00519-00354+00366-08682-040660700032763+ 81CBOVIX VIX OOPC 20170830 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170830 005000000000+00005-00003-00000+00000+00026-00000+00014+021136070000002+ 81CBOVIX VIX OOPP 20170830 005000000004-00004+00156+00167+00170-00165-00309+00323+00343- 82CBOVIX VIX OOPP 20170830 005000000340-00454+00472+00521-00520-00363+00366-08729-042822720037758+ 81CBOVIX VIX OOPC 20170906 000950000020-00019-00207-00207-00154+00163+00395-00395-00277+ 82CBOVIX VIX OOPC 20170906 000950000290+00583-00583-00315+00317+00514-00095+09868+005659320003172+ 81CBOVIX VIX OOPP 20170906 000950000002-00002+00003+00004+00023-00013-00004+00004+00092- 82CBOVIX VIX OOPP 20170906 000950000078-00004+00004+00232-00228-00001+00283-00376-007282750000037+ 81CBOVIX VIX OOPC 20170906 001000000019-00016-00203-00203-00146+00158+00391-00391-00246+ 82CBOVIX VIX OOPC 20170906 001000000257+00580-00580-00270+00271+00513-00081+09688+005659320002711+ 81CBOVIX VIX OOPP 20170906 001000000003-00003+00005+00007+00035-00022-00007+00007+00122- 82CBOVIX VIX OOPP 20170906 001000000110-00007+00008+00275-00273-00002+00297-00688-007324600000075+ 81CBOVIX VIX OOPC 20170906 001050000016-00010-00197-00196-00135+00150+00384-00384-00214+ 82CBOVIX VIX OOPC 20170906 001050000222+00572-00572-00228+00229+00511-00069+09354+005659320002286+ 81CBOVIX VIX OOPP 20170906 001050000005-00004+00010+00013+00050-00035-00014+00015+00154- 82CBOVIX VIX OOPP 20170906 001050000143-00015+00015+00316-00315-00004+00310-01182-007540120000150+ 81CBOVIX VIX OOPC 20170906 001100000006-00003+00181-00179-00128+00144+00367-00367-00187+ 82CBOVIX VIX OOPC 20170906 001100000193+00555-00555-00196+00196+00506-00059+08819+005659320001958+ 81CBOVIX VIX OOPP 20170906 001100000006-00007+00019+00026+00068-00052-00028+00031+00184- 82CBOVIX VIX OOPP 20170906 001100000174-00031+00032+00349-00348-00010+00320-01963-008435380000321+ 81CBOVIX VIX OOPC 20170906 001150000008-00006+00167-00160-00106+00122+00346-00344-00159+ 82CBOVIX VIX OOPC 20170906 001150000165+00532-00531-00169+00170+00498-00051+07618+007231580001697+ 81CBOVIX VIX OOPP 20170906 001150000008-00008+00030+00040+00083-00067-00046+00051+00208- 82CBOVIX VIX OOPP 20170906 001150000199-00052+00055+00376-00374-00017+00328-02742-009319780000561+ 81CBOVIX VIX OOPC 20170906 001200000009-00008+00153-00142-00090+00106+00323-00318-00137+ 82CBOVIX VIX OOPC 20170906 001200000143+00505-00503-00148+00149+00490-00045+06684+008322320001491+ 81CBOVIX VIX OOPP 20170906 001200000008-00009+00040+00054+00095-00079-00065+00074+00227- 82CBOVIX VIX OOPP 20170906 001200000219-00077+00081+00396-00395-00026+00334-03446-010164220000854+ 81CBOVIX VIX OOPC 20170906 001250000010-00009+00142-00127-00078+00092+00303-00294-00118+ 82CBOVIX VIX OOPC 20170906 001250000123+00480-00475-00128+00128+00481-00039+05927+008891340001284+ 81CBOVIX VIX OOPP 20170906 001250000009-00010+00050+00066+00106-00091-00083+00094+00245- 82CBOVIX VIX OOPP 20170906 001250000237-00099+00107+00417-00415-00034+00340-04063-010627870001147+ 81CBOVIX VIX OOPC 20170906 001300000010-00009+00130-00113-00068+00081+00282-00270-00103+ 82CBOVIX VIX OOPC 20170906 001300000108+00452-00445-00112+00113+00470-00034+05265+009537010001130+ 81CBOVIX VIX OOPP 20170906 001300000009-00010+00060+00078+00114-00100-00101+00115+00259- 82CBOVIX VIX OOPP 20170906 001300000252-00124+00134+00432-00431-00045+00345-04615-011231800001493+ 81CBOVIX VIX OOPC 20170906 001350000010-00009+00120-00100-00060+00072+00262-00246-00091+ 82CBOVIX VIX OOPC 20170906 001350000096+00425-00415-00099+00100+00459-00030+04701+010127510001003+ 81CBOVIX VIX OOPP 20170906 001350000009-00010+00069+00088+00122-00108-00118+00135+00270- 82CBOVIX VIX OOPP 20170906 001350000264-00148+00161+00445-00443-00056+00348-05095-011818750001865+ 81CBOVIX VIX OOPC 20170906 001400000010-00009+00110-00090-00052+00064+00243-00225-00080+ 82CBOVIX VIX OOPC 20170906 001400000084+00399-00386-00087+00088+00448-00026+04196+010539300000881+ 81CBOVIX VIX OOPP 20170906 001400000009-00010+00077+00097+00128-00115-00134+00153+00281- 82CBOVIX VIX OOPP 20170906 001400000275-00171+00186+00457-00456-00067+00352-05531-012252380002243+ 81CBOVIX VIX OOPC 20170906 001450000009-00009+00102-00080-00047+00058+00226-00206-00073+ 82CBOVIX VIX OOPC 20170906 001450000077+00374-00358-00080+00080+00435-00024+03799+011138930000803+ 81CBOVIX VIX OOPP 20170906 001450000009-00010+00084+00105+00133-00121-00149+00170+00288- 82CBOVIX VIX OOPP 20170906 001450000283-00193+00210+00465-00463-00079+00354-05880-012887760002665+ 81CBOVIX VIX OOPC 20170906 001500000009-00008+00094-00072-00042+00053+00210-00189-00065+ 82CBOVIX VIX OOPC 20170906 001500000069+00351-00332-00072+00072+00423-00022+03441+011604530000727+ 81CBOVIX VIX OOPP 20170906 001500000008-00010+00091+00112+00138-00126-00163+00185+00295- 82CBOVIX VIX OOPP 20170906 001500000290-00213+00233+00472-00471-00091+00357-06196-013401680003088+ 81CBOVIX VIX OOPC 20170906 001600000008-00008+00080-00059-00034+00043+00182-00158-00053+ 82CBOVIX VIX OOPC 20170906 001600000056+00308-00286-00058+00059+00398-00018+02827+012313400000589+ 81CBOVIX VIX OOPP 20170906 001600000008-00009+00102+00124+00146-00135-00187+00210+00307- 82CBOVIX VIX OOPP 20170906 001600000303-00249+00272+00486-00485-00115+00361-06740-014238670003949+ 81CBOVIX VIX OOPC 20170906 001700000008-00007+00070-00049-00029+00036+00159-00135-00045+ 82CBOVIX VIX OOPC 20170906 001700000047+00273-00248-00049+00050+00373-00015+02392+013113920000501+ 81CBOVIX VIX OOPP 20170906 001700000007-00009+00112+00133+00151-00141-00207+00231+00315- 82CBOVIX VIX OOPP 20170906 001700000311-00280+00305+00495-00494-00139+00364-07133-015179340004861+ 81CBOVIX VIX OOPC 20170906 001800000007-00006+00061-00041-00024+00031+00140-00115-00038+ 82CBOVIX VIX OOPC 20170906 001800000040+00242-00216-00042+00042+00349-00013+02037+013771610000427+ 81CBOVIX VIX OOPP 20170906 001800000007-00008+00119+00140+00155-00146-00223+00248+00322- 82CBOVIX VIX OOPP 20170906 001800000318-00306+00333+00502-00501-00161+00366-07454-015995800005785+ 81CBOVIX VIX OOPC 20170906 001900000007-00006+00055-00036-00021+00028+00125-00101-00034+ 82CBOVIX VIX OOPC 20170906 001900000036+00218-00190-00038+00038+00325-00012+01801+014570960000384+ 81CBOVIX VIX OOPP 20170906 001900000007-00008+00125+00145+00158-00149-00236+00260+00326- 82CBOVIX VIX OOPP 20170906 001900000322-00327+00354+00507-00505-00182+00367-07675-016935310006742+ 81CBOVIX VIX OOPC 20170906 002000000006-00005+00049-00031-00019+00024+00112-00089-00030+ 82CBOVIX VIX OOPC 20170906 002000000032+00196-00169-00034+00034+00304-00010+01589+015205570000342+ 81CBOVIX VIX OOPP 20170906 002000000006-00007+00130+00149+00161-00152-00247+00271+00330- 82CBOVIX VIX OOPP 20170906 002000000327-00345+00373+00511-00510-00200+00368-07872-017725720007699+ 81CBOVIX VIX OOPC 20170906 002100000006-00005+00044-00027-00016+00021+00100-00078-00026+ 82CBOVIX VIX OOPC 20170906 002100000028+00177-00150-00029+00030+00284-00009+01393+015687790000299+ 81CBOVIX VIX OOPP 20170906 002100000006-00007+00134+00153+00163-00155-00257+00280+00334- 82CBOVIX VIX OOPP 20170906 002100000330-00362+00389+00515-00514-00218+00370-08052-018385300008656+ 81CBOVIX VIX OOPC 20170906 002200000005-00004+00039-00023-00014+00019+00089-00068-00022+ 82CBOVIX VIX OOPC 20170906 002200000024+00158-00132-00025+00026+00264-00008+01208+016021900000257+ 81CBOVIX VIX OOPP 20170906 002200000006-00007+00139+00156+00165-00158-00266+00289+00338- 82CBOVIX VIX OOPP 20170906 002200000334-00377+00404+00519-00518-00234+00371-08218-018926770009613+ 81CBOVIX VIX OOPC 20170906 002300000005-00004+00034-00020-00012+00016+00080-00060-00019+ 82CBOVIX VIX OOPC 20170906 002300000021+00143-00117-00022+00022+00246-00007+01056+016351240000223+ 81CBOVIX VIX OOPP 20170906 002300000005-00006+00142+00159+00167-00160-00274+00296+00341- 82CBOVIX VIX OOPP 20170906 002300000337-00390+00416+00523-00522-00249+00372-08356-019467330010578+ 81CBOVIX VIX OOPC 20170906 002400000004-00004+00030-00017-00010+00014+00071-00052-00017+ 82CBOVIX VIX OOPC 20170906 002400000018+00128-00103-00019+00019+00229-00006+00910+016551120000189+ 81CBOVIX VIX OOPP 20170906 002400000005-00006+00145+00162+00169-00162-00281+00303+00343- 82CBOVIX VIX OOPP 20170906 002400000340-00402+00428+00526-00525-00263+00373-08486-019916710011543+ 81CBOVIX VIX OOPC 20170906 002500000004-00003+00026-00014-00008+00012+00062-00044-00014+ 82CBOVIX VIX OOPC 20170906 002500000015+00113-00089-00015+00015+00212-00005+00765+016609980000155+ 81CBOVIX VIX OOPP 20170906 002500000005-00006+00149+00164+00170-00164-00288+00309+00346- 82CBOVIX VIX OOPP 20170906 002500000343-00413+00439+00529-00528-00276+00374-08610-020279960012508+ 81CBOVIX VIX OOPC 20170906 002600000003-00003+00024-00013-00008+00010+00056-00040-00012+ 82CBOVIX VIX OOPC 20170906 002600000013+00103-00080-00014+00014+00198-00004+00688+016960790000139+ 81CBOVIX VIX OOPP 20170906 002600000004-00006+00151+00166+00171-00165-00293+00313+00348- 82CBOVIX VIX OOPP 20170906 002600000345-00421+00446+00531-00530-00287+00374-08683-020838310013492+ 81CBOVIX VIX OOPC 20170906 002700000003-00003+00022-00011-00007+00009+00051-00035-00011+ 82CBOVIX VIX OOPC 20170906 002700000012+00094-00072-00012+00012+00185-00004+00613+017236280000124+ 81CBOVIX VIX OOPP 20170906 002700000004-00006+00153+00167+00172-00166-00297+00317+00349- 82CBOVIX VIX OOPP 20170906 002700000346-00429+00453+00532-00531-00297+00375-08753-021343590014476+ 81CBOVIX VIX OOPC 20170906 002800000003-00002+00020-00010-00006+00009+00048-00033-00010+ 82CBOVIX VIX OOPC 20170906 002800000011+00087-00067-00011+00012+00174-00003+00571+017668360000117+ 81CBOVIX VIX OOPP 20170906 002800000004-00005+00154+00168+00173-00167-00300+00319+00350- 82CBOVIX VIX OOPP 20170906 002800000347-00434+00458+00533-00532-00306+00375-08798-021932610015468+ 81CBOVIX VIX OOPC 20170906 002900000003-00002+00019-00010-00006+00008+00044-00030-00010+ 82CBOVIX VIX OOPC 20170906 002900000010+00081-00062-00011+00011+00164-00003+00531+018056980000109+ 81CBOVIX VIX OOPP 20170906 002900000004-00005+00155+00169+00173-00168-00303+00322+00350- 82CBOVIX VIX OOPP 20170906 002900000348-00439+00463+00534-00533-00314+00375-08840-022484180016460+ 81CBOVIX VIX OOPC 20170906 003000000003-00002+00017-00009-00005+00008+00041-00028-00009+ 82CBOVIX VIX OOPC 20170906 003000000010+00076-00057-00010+00010+00155-00003+00493+018403740000102+ 81CBOVIX VIX OOPP 20170906 003000000004-00005+00156+00170+00174-00168-00306+00324+00351- 82CBOVIX VIX OOPP 20170906 003000000349-00444+00467+00535-00534-00322+00375-08879-023001320017452+ 81CBOVIX VIX OOPC 20170906 003250000002-00002+00015-00007-00004+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20170906 003250000008+00064-00047-00008+00008+00133-00003+00404+019092740000084+ 81CBOVIX VIX OOPP 20170906 003250000004-00005+00159+00172+00175-00170-00312+00329+00353- 82CBOVIX VIX OOPP 20170906 003250000351-00455+00477+00536-00536-00338+00376-08969-024159950019932+ 81CBOVIX VIX OOPC 20170906 003500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20170906 003500000005+00049-00034-00006+00006+00111-00002+00286+019111570000057+ 81CBOVIX VIX OOPP 20170906 003500000003-00005+00162+00174+00176-00171-00318+00334+00355- 82CBOVIX VIX OOPP 20170906 003500000353-00465+00486+00539-00538-00353+00377-09070-024982220022403+ 81CBOVIX VIX OOPC 20170906 003750000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20170906 003750000004+00038-00026-00004+00004+00092-00001+00203+019127350000039+ 81CBOVIX VIX OOPP 20170906 003750000003-00004+00164+00175+00177-00173-00323+00338+00357- 82CBOVIX VIX OOPP 20170906 003750000355-00473+00493+00541-00540-00365+00377-09143-025822400024883+ 81CBOVIX VIX OOPC 20170906 004000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170906 004000000003+00029-00019-00003+00003+00077-00001+00145+019140780000027+ 81CBOVIX VIX OOPP 20170906 004000000003-00004+00165+00176+00178-00173-00326+00341+00358- 82CBOVIX VIX OOPP 20170906 004000000356-00479+00498+00542-00541-00375+00378-09196-026663500027369+ 81CBOVIX VIX OOPC 20170906 004250000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20170906 004250000002+00023-00014-00002+00002+00064-00001+00104+019152380000019+ 81CBOVIX VIX OOPP 20170906 004250000003-00004+00167+00177+00178-00174-00329+00343+00359- 82CBOVIX VIX OOPP 20170906 004250000357-00484+00502+00543-00542-00383+00378-09236-027492720029859+ 81CBOVIX VIX OOPC 20170906 004500000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170906 004500000001+00018-00011-00001+00001+00053-00000+00075+019162470000013+ 81CBOVIX VIX OOPP 20170906 004500000003-00004+00168+00177+00178-00174-00331+00345+00359- 82CBOVIX VIX OOPP 20170906 004500000357-00488+00505+00543-00543-00389+00378-09266-028301320032352+ 81CBOVIX VIX OOPC 20170906 005000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170906 005000000001+00011-00006-00001+00001+00037-00000+00040+019179310000007+ 81CBOVIX VIX OOPP 20170906 005000000002-00004+00169+00178+00179-00175-00334+00347+00360- 82CBOVIX VIX OOPP 20170906 005000000358-00494+00510+00544-00543-00400+00378-09310-029837400037342+ 81CBOVIX VIX OOPC 20170913 001000000020-00017-00205-00205-00148+00161+00393-00393-00256+ 82CBOVIX VIX OOPC 20170913 001000000270+00581-00581-00286+00287+00513-00086+09762+004856740002872+ 81CBOVIX VIX OOPP 20170913 001000000004-00003+00005+00007+00034-00019-00007+00007+00114- 82CBOVIX VIX OOPP 20170913 001000000099-00007+00007+00260-00256-00002+00297-00654-006617250000075+ 81CBOVIX VIX OOPC 20170913 001050000016-00010-00198-00197-00139+00156+00386-00386-00226+ 82CBOVIX VIX OOPC 20170913 001050000237+00574-00574-00244+00245+00511-00073+09488+004856740002447+ 81CBOVIX VIX OOPP 20170913 001050000005-00005+00009+00013+00048-00031-00014+00015+00145- 82CBOVIX VIX OOPP 20170913 001050000131-00015+00015+00300-00298-00004+00310-01124-006847280000149+ 81CBOVIX VIX OOPC 20170913 001100000006-00003+00183-00181-00133+00152+00370-00369-00200+ 82CBOVIX VIX OOPC 20170913 001100000207+00558-00558-00211+00211+00506-00063+09027+004856740002109+ 81CBOVIX VIX OOPP 20170913 001100000007-00007+00017+00025+00065-00046-00027+00030+00174- 82CBOVIX VIX OOPP 20170913 001100000162-00030+00031+00334-00332-00009+00320-01843-007575810000311+ 81CBOVIX VIX OOPC 20170913 001150000009-00007+00171-00164-00110+00129+00352-00350-00168+ 82CBOVIX VIX OOPC 20170913 001150000176+00538-00538-00180+00181+00500-00054+07909+006078320001809+ 81CBOVIX VIX OOPP 20170913 001150000009-00009+00026+00038+00079-00060-00042+00047+00199- 82CBOVIX VIX OOPP 20170913 001150000188-00048+00050+00364-00361-00015+00329-02542-008085200000511+ 81CBOVIX VIX OOPC 20170913 001200000011-00009+00159-00146-00094+00112+00331-00325-00144+ 82CBOVIX VIX OOPC 20170913 001200000152+00513-00511-00157+00158+00492-00047+06956+007007140001579+ 81CBOVIX VIX OOPP 20170913 001200000010-00010+00036+00051+00092-00073-00059+00069+00220- 82CBOVIX VIX OOPP 20170913 001200000210-00070+00075+00387-00385-00023+00336-03238-008735970000780+ 81CBOVIX VIX OOPC 20170913 001250000011-00010+00147-00131-00081+00098+00311-00302-00124+ 82CBOVIX VIX OOPC 20170913 001250000130+00490-00485-00134+00135+00484-00040+06176+007456310001350+ 81CBOVIX VIX OOPP 20170913 001250000010-00011+00046+00064+00103-00085-00076+00088+00239- 82CBOVIX VIX OOPP 20170913 001250000230-00091+00099+00409-00407-00032+00343-03860-009063320001050+ 81CBOVIX VIX OOPC 20170913 001300000012-00010+00136-00116-00070+00087+00290-00276-00109+ 82CBOVIX VIX OOPC 20170913 001300000115+00461-00454-00119+00120+00474-00036+05486+008169760001204+ 81CBOVIX VIX OOPP 20170913 001300000010-00011+00055+00076+00112-00095-00095+00110+00253- 82CBOVIX VIX OOPP 20170913 001300000244-00116+00127+00424-00422-00042+00347-04423-009722790001404+ 81CBOVIX VIX OOPC 20170913 001350000012-00010+00125-00103-00062+00078+00269-00252-00098+ 82CBOVIX VIX OOPC 20170913 001350000104+00433-00422-00108+00109+00462-00033+04920+008850940001092+ 81CBOVIX VIX OOPP 20170913 001350000010-00012+00064+00087+00119-00102-00112+00131+00263- 82CBOVIX VIX OOPP 20170913 001350000255-00141+00155+00435-00433-00054+00351-04899-010390240001791+ 81CBOVIX VIX OOPC 20170913 001400000011-00010+00116-00092-00055+00070+00251-00231-00087+ 82CBOVIX VIX OOPC 20170913 001400000093+00408-00393-00097+00098+00450-00029+04428+009337460000979+ 81CBOVIX VIX OOPP 20170913 001400000010-00012+00072+00096+00125-00110-00128+00149+00273- 82CBOVIX VIX OOPP 20170913 001400000266-00163+00180+00447-00445-00065+00354-05320-010886420002178+ 81CBOVIX VIX OOPC 20170913 001450000011-00010+00107-00083-00050+00063+00234-00211-00079+ 82CBOVIX VIX OOPC 20170913 001450000084+00383-00365-00087+00088+00438-00027+04006+009789720000884+ 81CBOVIX VIX OOPP 20170913 001450000010-00012+00079+00104+00131-00116-00142+00166+00282- 82CBOVIX VIX OOPP 20170913 001450000275-00184+00204+00456-00454-00077+00357-05688-011364040002583+ 81CBOVIX VIX OOPC 20170913 001500000011-00010+00100-00075-00045+00058+00218-00194-00072+ 82CBOVIX VIX OOPC 20170913 001500000077+00361-00340-00081+00082+00426-00025+03668+010330930000819+ 81CBOVIX VIX OOPP 20170913 001500000010-00011+00086+00111+00135-00120-00155+00180+00288- 82CBOVIX VIX OOPP 20170913 001500000281-00204+00227+00463-00461-00089+00359-05986-011938390003017+ 81CBOVIX VIX OOPC 20170913 001600000010-00009+00087-00062-00037+00049+00191-00164-00060+ 82CBOVIX VIX OOPC 20170913 001600000065+00320-00294-00068+00069+00401-00021+03082+011116150000690+ 81CBOVIX VIX OOPP 20170913 001600000009-00011+00097+00122+00142-00129-00179+00206+00300- 82CBOVIX VIX OOPP 20170913 001600000293-00239+00265+00475-00474-00113+00363-06507-012814210003887+ 81CBOVIX VIX OOPC 20170913 001700000009-00008+00075-00051-00030+00040+00167-00139-00049+ 82CBOVIX VIX OOPC 20170913 001700000053+00283-00255-00055+00056+00377-00017+02562+011562530000561+ 81CBOVIX VIX OOPP 20170913 001700000009-00010+00107+00132+00149-00137-00199+00227+00311- 82CBOVIX VIX OOPP 20170913 001700000305-00271+00299+00488-00486-00135+00366-06967-013387700004757+ 81CBOVIX VIX OOPC 20170913 001800000009-00008+00067-00043-00026+00036+00149-00121-00043+ 82CBOVIX VIX OOPC 20170913 001800000047+00254-00224-00049+00050+00352-00015+02242+012329510000500+ 81CBOVIX VIX OOPP 20170913 001800000008-00010+00114+00138+00153-00141-00215+00243+00316- 82CBOVIX VIX OOPP 20170913 001800000311-00296+00326+00494-00493-00157+00368-07261-014266310005695+ 81CBOVIX VIX OOPC 20170913 001900000008-00007+00060-00037-00023+00031+00133-00105-00038+ 82CBOVIX VIX OOPC 20170913 001900000041+00229-00197-00043+00044+00330-00013+01959+012912140000439+ 81CBOVIX VIX OOPP 20170913 001900000008-00009+00120+00144+00156-00145-00228+00257+00322- 82CBOVIX VIX OOPP 20170913 001900000317-00318+00349+00500-00499-00178+00370-07520-014976830006633+ 81CBOVIX VIX OOPC 20170913 002000000008-00007+00054-00032-00020+00028+00120-00093-00033+ 82CBOVIX VIX OOPC 20170913 002000000036+00207-00175-00038+00039+00308-00012+01731+013456860000390+ 81CBOVIX VIX OOPP 20170913 002000000007-00009+00126+00148+00159-00149-00240+00268+00326- 82CBOVIX VIX OOPP 20170913 002000000321-00336+00367+00505-00504-00197+00372-07730-015652170007584+ 81CBOVIX VIX OOPC 20170913 002100000007-00006+00048-00028-00017+00024+00108-00081-00029+ 82CBOVIX VIX OOPC 20170913 002100000032+00187-00155-00033+00034+00288-00010+01520+013864100000342+ 81CBOVIX VIX OOPP 20170913 002100000007-00009+00130+00152+00161-00152-00250+00278+00330- 82CBOVIX VIX OOPP 20170913 002100000326-00353+00384+00510-00509-00214+00373-07922-016209040008534+ 81CBOVIX VIX OOPC 20170913 002200000006-00005+00043-00024-00015+00021+00096-00071-00025+ 82CBOVIX VIX OOPC 20170913 002200000027+00168-00137-00029+00029+00269-00009+01320+014137920000293+ 81CBOVIX VIX OOPP 20170913 002200000007-00008+00135+00156+00164-00155-00260+00286+00334- 82CBOVIX VIX OOPP 20170913 002200000330-00368+00400+00515-00513-00230+00375-08101-016658810009484+ 81CBOVIX VIX OOPC 20170913 002300000006-00005+00039-00022-00014+00019+00088-00064-00023+ 82CBOVIX VIX OOPC 20170913 002300000025+00155-00125-00026+00027+00252-00008+01205+014638650000270+ 81CBOVIX VIX OOPP 20170913 002300000006-00008+00138+00158+00165-00156-00266+00293+00336- 82CBOVIX VIX OOPP 20170913 002300000332-00380+00411+00517-00516-00244+00375-08213-017286080010461+ 81CBOVIX VIX OOPC 20170913 002400000006-00005+00036-00019-00012+00018+00081-00058-00021+ 82CBOVIX VIX OOPC 20170913 002400000023+00143-00113-00024+00025+00237-00007+01097+015063710000248+ 81CBOVIX VIX OOPP 20170913 002400000006-00008+00141+00160+00166-00158-00273+00298+00339- 82CBOVIX VIX OOPP 20170913 002400000334-00390+00421+00519-00518-00257+00376-08315-017846780011438+ 81CBOVIX VIX OOPC 20170913 002500000005-00004+00033-00017-00011+00016+00075-00052-00019+ 82CBOVIX VIX OOPC 20170913 002500000021+00131-00103-00022+00022+00222-00007+00996+015416830000226+ 81CBOVIX VIX OOPP 20170913 002500000006-00008+00143+00162+00168-00160-00278+00303+00340- 82CBOVIX VIX OOPP 20170913 002500000337-00399+00430+00522-00520-00269+00377-08410-018347260012414+ 81CBOVIX VIX OOPC 20170913 003000000003-00003+00021-00009-00006+00009+00047-00030-00011+ 82CBOVIX VIX OOPC 20170913 003000000012+00084-00062-00012+00012+00160-00004+00573+016371870000125+ 81CBOVIX VIX OOPP 20170913 003000000005-00006+00154+00170+00173-00166-00301+00323+00349- 82CBOVIX VIX OOPP 20170913 003000000346-00437+00464+00531-00530-00317+00380-08793-020253260017309+ 81CBOVIX VIX OOPC 20170913 003500000002-00002+00011-00004-00003+00004+00027-00015-00005+ 82CBOVIX VIX OOPC 20170913 003500000005+00050-00033-00006+00006+00111-00002+00283+016410350000056+ 81CBOVIX VIX OOPP 20170913 003500000004-00006+00160+00174+00176-00170-00316+00335+00354- 82CBOVIX VIX OOPP 20170913 003500000352-00462+00486+00538-00537-00351+00382-09041-021692660022235+ 81CBOVIX VIX OOPC 20170913 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170913 004000000003+00030-00018-00003+00003+00077-00001+00142+016437230000026+ 81CBOVIX VIX OOPP 20170913 004000000003-00005+00164+00177+00177-00172-00324+00341+00357- 82CBOVIX VIX OOPP 20170913 004000000354-00476+00498+00541-00540-00373+00383-09167-023190300027200+ 81CBOVIX VIX OOPC 20170913 004500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170913 004500000001+00018-00010-00001+00001+00053-00000+00073+016457140000013+ 81CBOVIX VIX OOPP 20170913 004500000003-00005+00166+00178+00178-00173-00329+00345+00358- 82CBOVIX VIX OOPP 20170913 004500000356-00485+00505+00542-00541-00388+00383-09238-024641960032182+ 81CBOVIX VIX OOPC 20170913 005000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170913 005000000001+00011-00005-00001+00001+00036-00000+00038+016472550000006+ 81CBOVIX VIX OOPP 20170913 005000000003-00005+00168+00179+00179-00174-00332+00347+00359- 82CBOVIX VIX OOPP 20170913 005000000357-00491+00510+00543-00542-00398+00383-09282-025998460037171+ 81CBOVIX VIX OOPC 20170920 000900000003-00000-00123-00121-00112+00118+00243-00243-00218+ 82CBOVIX VIX OOPC 20170920 000900000230+00365-00364-00308+00325+00328-00126+09779+006260820004191+ 81CBOVIX VIX OOPP 20170920 000900000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20170920 000900000007-00001+00001+00048-00031-00000+00203-00108-005494410000009+ 81CBOVIX VIX OOPC 20170920 000950000004-00000+00122-00120-00108+00117+00242-00242-00209+ 82CBOVIX VIX OOPC 20170920 000950000224+00363-00363-00289+00307+00328-00111+09660+005957540003704+ 81CBOVIX VIX OOPP 20170920 000950000002-00001+00001+00002+00010-00002-00002+00002+00029- 82CBOVIX VIX OOPP 20170920 000950000015-00002+00002+00070-00052-00001+00217-00237-005493050000022+ 81CBOVIX VIX OOPC 20170920 001000000005-00001+00121-00118-00103+00115+00240-00239-00195+ 82CBOVIX VIX OOPC 20170920 001000000213+00361-00361-00264+00282+00327-00097+09450+005782870003230+ 81CBOVIX VIX OOPP 20170920 001000000003-00003+00002+00004+00016-00004-00004+00005+00044- 82CBOVIX VIX OOPP 20170920 001000000026-00004+00005+00097-00079-00001+00232-00459-005491480000046+ 81CBOVIX VIX OOPC 20170920 001050000007-00003+00119-00114-00095+00111+00237-00234-00178+ 82CBOVIX VIX OOPC 20170920 001050000197+00357-00356-00235+00252+00326-00083+09079+005810660002781+ 81CBOVIX VIX OOPP 20170920 001050000005-00004+00004+00008+00025-00009-00007+00009+00063- 82CBOVIX VIX OOPP 20170920 001050000043-00009+00010+00127-00111-00003+00245-00846-005622630000097+ 81CBOVIX VIX OOPC 20170920 001100000009-00006+00115-00106-00084+00103+00229-00223-00156+ 82CBOVIX VIX OOPC 20170920 001100000177+00346-00344-00205+00220+00322-00072+08426+006308840002406+ 81CBOVIX VIX OOPP 20170920 001100000007-00007+00008+00017+00036-00017-00016+00021+00085- 82CBOVIX VIX OOPP 20170920 001100000065-00019+00022+00158-00144-00007+00256-01521-006182590000222+ 81CBOVIX VIX OOPC 20170920 001150000011-00008+00109-00095-00073+00094+00217-00208-00137+ 82CBOVIX VIX OOPC 20170920 001150000157+00331-00326-00179+00193+00316-00063+07671+006944670002107+ 81CBOVIX VIX OOPP 20170920 001150000009-00010+00014+00028+00047-00026-00027+00036+00105- 82CBOVIX VIX OOPP 20170920 001150000085-00034+00040+00185-00171-00013+00265-02293-006846040000422+ 81CBOVIX VIX OOPC 20170920 001200000012-00010+00103-00085-00064+00086+00205-00191-00120+ 82CBOVIX VIX OOPC 20170920 001200000139+00315-00305-00157+00170+00308-00056+06954+007516290001859+ 81CBOVIX VIX OOPP 20170920 001200000010-00011+00020+00038+00056-00034-00040+00053+00121- 82CBOVIX VIX OOPP 20170920 001200000102-00051+00061+00206-00194-00020+00273-03022-007430370000673+ 81CBOVIX VIX OOPC 20170920 001250000013-00011+00097-00075-00056+00078+00193-00175-00106+ 82CBOVIX VIX OOPC 20170920 001250000124+00297-00284-00139+00150+00300-00049+06304+007978120001643+ 81CBOVIX VIX OOPP 20170920 001250000011-00012+00027+00048+00064-00042-00052+00069+00136- 82CBOVIX VIX OOPP 20170920 001250000118-00069+00082+00225-00214-00029+00279-03679-007898520000957+ 81CBOVIX VIX OOPC 20170920 001300000013-00011+00090-00067-00049+00071+00180-00159-00095+ 82CBOVIX VIX OOPC 20170920 001300000112+00280-00262-00125+00135+00290-00045+05722+008539280001483+ 81CBOVIX VIX OOPP 20170920 001300000011-00013+00033+00056+00071-00049-00065+00085+00147- 82CBOVIX VIX OOPP 20170920 001300000130-00087+00104+00240-00229-00038+00284-04268-008462750001296+ 81CBOVIX VIX OOPC 20170920 001350000013-00012+00085-00060-00044+00065+00169-00145-00086+ 82CBOVIX VIX OOPC 20170920 001350000102+00263-00242-00112+00122+00280-00040+05215+009021580001344+ 81CBOVIX VIX OOPP 20170920 001350000012-00013+00039+00064+00076-00055-00076+00100+00157- 82CBOVIX VIX OOPP 20170920 001350000140-00103+00124+00252-00242-00049+00288-04779-008946190001656+ 81CBOVIX VIX OOPC 20170920 001400000013-00012+00080-00053-00039+00060+00158-00133-00077+ 82CBOVIX VIX OOPC 20170920 001400000093+00247-00224-00102+00111+00270-00037+04774+009484160001228+ 81CBOVIX VIX OOPP 20170920 001400000012-00013+00044+00070+00081-00060-00087+00112+00165- 82CBOVIX VIX OOPP 20170920 001400000149-00119+00143+00262-00253-00059+00292-05224-009408760002039+ 81CBOVIX VIX OOPC 20170920 001450000013-00011+00075-00048-00035+00056+00148-00121-00070+ 82CBOVIX VIX OOPC 20170920 001450000085+00233-00207-00093+00101+00259-00034+04380+009863660001120+ 81CBOVIX VIX OOPP 20170920 001450000011-00013+00049+00076+00085-00065-00097+00124+00172- 82CBOVIX VIX OOPP 20170920 001450000157-00134+00160+00272-00263-00069+00295-05621-009787440002431+ 81CBOVIX VIX OOPC 20170920 001500000013-00011+00070-00043-00032+00051+00139-00111-00064+ 82CBOVIX VIX OOPC 20170920 001500000078+00219-00192-00085+00093+00249-00031+04035+010234260001028+ 81CBOVIX VIX OOPP 20170920 001500000011-00013+00053+00080+00088-00069-00106+00134+00178- 82CBOVIX VIX OOPP 20170920 001500000164-00148+00175+00279-00271-00080+00298-05969-010156650002838+ 81CBOVIX VIX OOPC 20170920 001600000012-00011+00062-00035-00027+00044+00124-00094-00054+ 82CBOVIX VIX OOPC 20170920 001600000066+00195-00165-00072+00079+00229-00026+03455+010902100000876+ 81CBOVIX VIX OOPP 20170920 001600000010-00012+00061+00088+00094-00076-00122+00151+00188- 82CBOVIX VIX OOPP 20170920 001600000176-00172+00202+00292-00285-00100+00302-06552-010820530003685+ 81CBOVIX VIX OOPC 20170920 001700000011-00010+00056-00030-00023+00039+00110-00081-00047+ 82CBOVIX VIX OOPC 20170920 001700000058+00175-00144-00062+00069+00211-00023+03008+011553860000765+ 81CBOVIX VIX OOPP 20170920 001700000010-00012+00068+00094+00098-00081-00135+00164+00196- 82CBOVIX VIX OOPP 20170920 001700000185-00192+00224+00302-00296-00118+00305-07002-011467390004573+ 81CBOVIX VIX OOPC 20170920 001800000011-00010+00050-00025-00019+00034+00099-00070-00041+ 82CBOVIX VIX OOPC 20170920 001800000051+00157-00126-00054+00060+00194-00020+02640+012116170000672+ 81CBOVIX VIX OOPP 20170920 001800000009-00011+00073+00098+00101-00086-00146+00175+00202- 82CBOVIX VIX OOPP 20170920 001800000192-00210+00241+00310-00304-00135+00308-07372-012024010005478+ 81CBOVIX VIX OOPC 20170920 001900000010-00009+00045-00021-00016+00030+00089-00061-00035+ 82CBOVIX VIX OOPC 20170920 001900000044+00141-00110-00047+00052+00178-00017+02303+012493410000579+ 81CBOVIX VIX OOPP 20170920 001900000008-00010+00079+00102+00104-00090-00157+00185+00207- 82CBOVIX VIX OOPP 20170920 001900000198-00226+00257+00318-00312-00151+00311-07712-012394130006384+ 81CBOVIX VIX OOPC 20170920 002000000009-00008+00040-00018-00014+00027+00080-00053-00030+ 82CBOVIX VIX OOPC 20170920 002000000038+00127-00097-00040+00045+00164-00015+02015+012822480000501+ 81CBOVIX VIX OOPP 20170920 002000000008-00010+00083+00106+00106-00094-00166+00193+00212- 82CBOVIX VIX OOPP 20170920 002000000204-00240+00271+00324-00319-00165+00313-08001-012715080007305+ 81CBOVIX VIX OOPC 20170920 002100000009-00008+00037-00016-00012+00024+00073-00047-00027+ 82CBOVIX VIX OOPC 20170920 002100000035+00117-00087-00037+00041+00152-00014+01821+013309510000456+ 81CBOVIX VIX OOPP 20170920 002100000007-00009+00087+00108+00108-00096-00173+00198+00215- 82CBOVIX VIX OOPP 20170920 002100000208-00251+00281+00328-00323-00178+00315-08196-013195100008259+ 81CBOVIX VIX OOPC 20170920 002200000008-00007+00034-00014-00011+00022+00067-00042-00024+ 82CBOVIX VIX OOPC 20170920 002200000031+00107-00078-00033+00037+00140-00012+01641+013696330000411+ 81CBOVIX VIX OOPP 20170920 002200000007-00009+00090+00110+00109-00099-00179+00204+00218- 82CBOVIX VIX OOPP 20170920 002200000211-00261+00290+00331-00328-00189+00316-08377-013573890009213+ 81CBOVIX VIX OOPC 20170920 002300000008-00007+00031-00012-00010+00020+00061-00038-00022+ 82CBOVIX VIX OOPC 20170920 002300000028+00098-00070-00029+00033+00130-00011+01479+014029290000370+ 81CBOVIX VIX OOPP 20170920 002300000006-00008+00093+00111+00111-00101-00185+00208+00221- 82CBOVIX VIX OOPP 20170920 002300000214-00270+00298+00335-00331-00200+00317-08540-013898030010170+ 81CBOVIX VIX OOPC 20170920 002400000007-00006+00028-00011-00008+00018+00056-00033-00019+ 82CBOVIX VIX OOPC 20170920 002400000025+00089-00063-00026+00030+00120-00010+01325+014275760000329+ 81CBOVIX VIX OOPP 20170920 002400000005-00008+00095+00113+00112-00103-00190+00212+00223- 82CBOVIX VIX OOPP 20170920 002400000217-00279+00305+00338-00335-00209+00319-08695-014134080011128+ 81CBOVIX VIX OOPC 20170920 002500000007-00006+00026-00009-00008+00016+00051-00030-00017+ 82CBOVIX VIX OOPC 20170920 002500000023+00082-00056-00024+00027+00112-00009+01199+014539340000296+ 81CBOVIX VIX OOPP 20170920 002500000005-00007+00098+00114+00113-00104-00195+00216+00225- 82CBOVIX VIX OOPP 20170920 002500000220-00286+00311+00341-00338-00218+00320-08822-014387140012094+ 81CBOVIX VIX OOPC 20170920 002600000006-00005+00024-00008-00007+00015+00047-00027-00015+ 82CBOVIX VIX OOPC 20170920 002600000020+00075-00051-00021+00024+00104-00008+01077+014731180000264+ 81CBOVIX VIX OOPP 20170920 002600000005-00007+00100+00115+00114-00106-00199+00219+00227- 82CBOVIX VIX OOPP 20170920 002600000222-00293+00317+00343-00341-00226+00320-08945-014566520013061+ 81CBOVIX VIX OOPC 20170920 002700000006-00005+00022-00007-00006+00013+00042-00024-00014+ 82CBOVIX VIX OOPC 20170920 002700000018+00069-00045-00019+00021+00096-00007+00959+014859500000232+ 81CBOVIX VIX OOPP 20170920 002700000004-00006+00102+00116+00115-00108-00204+00222+00229- 82CBOVIX VIX OOPP 20170920 002700000224-00300+00323+00346-00343-00234+00321-09064-014679940014027+ 81CBOVIX VIX OOPC 20170920 002800000005-00005+00020-00006-00005+00012+00040-00022-00013+ 82CBOVIX VIX OOPC 20170920 002800000017+00064-00041-00017+00019+00090-00006+00885+015130200000214+ 81CBOVIX VIX OOPP 20170920 002800000004-00006+00104+00117+00115-00109-00207+00224+00230- 82CBOVIX VIX OOPP 20170920 002800000226-00305+00327+00347-00345-00241+00322-09138-014939260015009+ 81CBOVIX VIX OOPC 20170920 002900000005-00004+00019-00006-00005+00011+00037-00020-00011+ 82CBOVIX VIX OOPC 20170920 002900000015+00059-00038-00016+00018+00084-00006+00814+015355630000197+ 81CBOVIX VIX OOPP 20170920 002900000003-00006+00105+00118+00116-00110-00209+00226+00231- 82CBOVIX VIX OOPP 20170920 002900000227-00309+00330+00349-00347-00247+00322-09210-015151820015990+ 81CBOVIX VIX OOPC 20170920 003000000005-00004+00017-00005-00004+00010+00034-00018-00010+ 82CBOVIX VIX OOPC 20170920 003000000014+00055-00035-00014+00016+00078-00005+00744+015535920000179+ 81CBOVIX VIX OOPP 20170920 003000000003-00005+00107+00118+00116-00110-00212+00228+00232- 82CBOVIX VIX OOPP 20170920 003000000229-00313+00333+00350-00348-00252+00323-09281-015317280016971+ 81CBOVIX VIX OOPC 20170920 003250000004-00003+00014-00004-00003+00008+00027-00014-00008+ 82CBOVIX VIX OOPC 20170920 003250000011+00045-00027-00011+00012+00065-00004+00576+015780330000135+ 81CBOVIX VIX OOPP 20170920 003250000002-00005+00110+00120+00117-00113-00219+00232+00234- 82CBOVIX VIX OOPP 20170920 003250000232-00324+00341+00354-00352-00266+00324-09451-015511230019424+ 81CBOVIX VIX OOPC 20170920 003500000004-00003+00012-00003-00003+00007+00024-00012-00007+ 82CBOVIX VIX OOPC 20170920 003500000009+00039-00023-00009+00011+00057-00004+00502+016377710000119+ 81CBOVIX VIX OOPP 20170920 003500000002-00004+00112+00120+00118-00114-00222+00234+00236- 82CBOVIX VIX OOPP 20170920 003500000233-00330+00345+00355-00354-00274+00325-09526-016075630021905+ 81CBOVIX VIX OOPC 20170920 003750000003-00003+00011-00003-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20170920 003750000008+00034-00020-00008+00009+00050-00003+00432+016839260000103+ 81CBOVIX VIX OOPP 20170920 003750000001-00004+00113+00121+00118-00115-00225+00236+00236- 82CBOVIX VIX OOPP 20170920 003750000234-00335+00349+00356-00355-00281+00325-09596-016496320024386+ 81CBOVIX VIX OOPC 20170920 004000000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20170920 004000000007+00029-00017-00007+00008+00044-00003+00366+017167600000087+ 81CBOVIX VIX OOPP 20170920 004000000001-00004+00115+00121+00118-00116-00228+00238+00237- 82CBOVIX VIX OOPP 20170920 004000000236-00340+00352+00357-00357-00288+00326-09663-016771350026867+ 81CBOVIX VIX OOPC 20170920 004250000002-00002+00008-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170920 004250000006+00025-00014-00006+00006+00038-00002+00303+017360690000071+ 81CBOVIX VIX OOPP 20170920 004250000001-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20170920 004250000237-00344+00355+00359-00358-00294+00326-09727-016890630029348+ 81CBOVIX VIX OOPC 20170920 004500000002-00002+00006-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20170920 004500000004+00021-00011-00004+00005+00032-00002+00241+017397540000055+ 81CBOVIX VIX OOPP 20170920 004500000000-00003+00118+00122+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170920 004500000238-00349+00358+00360-00359-00300+00327-09792-016814750031829+ 81CBOVIX VIX OOPC 20170920 004750000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170920 004750000004+00019-00010-00004+00005+00029-00001+00215+017742260000049+ 81CBOVIX VIX OOPP 20170920 004750000000+00003+00118+00122+00119-00118-00235+00241+00240- 82CBOVIX VIX OOPP 20170920 004750000239-00351+00359+00360-00360-00304+00327-09818-017092180034320+ 81CBOVIX VIX OOPC 20170920 005000000002-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170920 005000000003+00015-00008-00003+00004+00024-00001+00171+017741850000038+ 81CBOVIX VIX OOPP 20170920 005000000000+00002+00120+00123+00120-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20170920 005000000240-00354+00361+00361-00361-00309+00327-09863-016926160036806+ 81CBOVIX VIX OOPC 20170920 005500000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20170920 005500000002+00011-00005-00002+00002+00018-00001+00111+017741140000024+ 81CBOVIX VIX OOPP 20170920 005500000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170920 005500000241-00360+00364+00362-00362-00316+00328-09928-016397130041785+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000001+00008-00003-00001+00001+00013-00000+00072+017740550000015+ 81CBOVIX VIX OOPP 20170920 006000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170920 006000000242-00364+00366+00363-00363-00324+00328-09972-015062880046770+ 81CBOVIX VIX OOPC 20170920 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000001+00005-00002-00001+00001+00009-00000+00048+017740090000010+ 81CBOVIX VIX OOPP 20170920 006500000001+00001+00122+00123+00120-00120-00244+00244+00242- 82CBOVIX VIX OOPP 20170920 006500000242-00365+00366+00364-00364-00325+00328-09979-015062880051759+ 81CBOVIX VIX OOPC 20170920 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170920 007000000001+00004-00001-00001+00001+00007-00000+00032+017739670000006+ 81CBOVIX VIX OOPP 20170920 007000000001+00001+00122+00123+00121-00121-00244+00244+00242- 82CBOVIX VIX OOPP 20170920 007000000242-00365+00366+00364-00364-00326+00328-09982-015062880056750+ 81CBOVIX VIX OOPC 20171018 000900000005-00002-00125-00124-00113+00118+00246-00245-00225+ 82CBOVIX VIX OOPC 20171018 000900000236+00367-00367-00327+00345+00329-00149+09879+004704930004974+ 81CBOVIX VIX OOPP 20171018 000900000002-00001+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20171018 000900000006-00002+00002+00042-00022-00001+00178-00176-005270620000021+ 81CBOVIX VIX OOPC 20171018 001000000008-00000+00124-00119-00102+00117+00243-00240-00202+ 82CBOVIX VIX OOPC 20171018 001000000223+00363-00362-00286+00311+00328-00121+09513+005079460004028+ 81CBOVIX VIX OOPP 20171018 001000000005-00004+00001+00006+00017-00002-00004+00007+00040- 82CBOVIX VIX OOPP 20171018 001000000018-00006+00007+00078-00053-00002+00206-00518-005272250000073+ 81CBOVIX VIX OOPC 20171018 001100000013-00006+00119-00106-00085+00109+00232-00224-00169+ 82CBOVIX VIX OOPC 20171018 001100000196+00349-00343-00236+00261+00322-00097+08625+005844230003230+ 81CBOVIX VIX OOPP 20171018 001100000010-00009+00006+00019+00034-00010-00015+00024+00072- 82CBOVIX VIX OOPP 20171018 001100000044-00020+00026+00127-00101-00008+00230-01380-005933700000273+ 81CBOVIX VIX OOPC 20171018 001200000016-00011+00112-00089-00068+00098+00216-00198-00139+ 82CBOVIX VIX OOPC 20171018 001200000168+00326-00312-00193+00216+00310-00078+07535+006574050002614+ 81CBOVIX VIX OOPP 20171018 001200000013-00014+00013+00036+00050-00021-00031+00049+00102- 82CBOVIX VIX OOPP 20171018 001200000073-00043+00057+00169-00145-00019+00249-02454-006636390000655+ 81CBOVIX VIX OOPC 20171018 001300000018-00014+00103-00073-00055+00087+00197-00170-00114+ 82CBOVIX VIX OOPC 20171018 001300000143+00299-00276-00159+00181+00295-00065+06500+007296470002166+ 81CBOVIX VIX OOPP 20171018 001300000015-00017+00022+00052+00064-00032-00049+00076+00126- 82CBOVIX VIX OOPP 20171018 001300000098-00070+00092+00202-00181-00035+00262-03479-007349480001204+ 81CBOVIX VIX OOPC 20171018 001400000019-00016+00094-00059-00045+00077+00179-00146-00096+ 82CBOVIX VIX OOPC 20171018 001400000123+00272-00241-00135+00155+00276-00056+05636+008055560001857+ 81CBOVIX VIX OOPP 20171018 001400000016-00019+00031+00065+00074-00042-00067+00101+00144- 82CBOVIX VIX OOPP 20171018 001400000117-00096+00127+00227-00207-00053+00272-04337-008105340001893+ 81CBOVIX VIX OOPC 20171018 001500000019-00016+00086-00049-00037+00068+00163-00126-00082+ 82CBOVIX VIX OOPC 20171018 001500000107+00248-00212-00116+00134+00258-00048+04934+008661830001608+ 81CBOVIX VIX OOPP 20171018 001500000016-00019+00039+00076+00081-00050-00083+00121+00158- 82CBOVIX VIX OOPP 20171018 001500000132-00120+00156+00246-00227-00072+00279-05035-008710930002642+ 81CBOVIX VIX OOPC 20171018 001600000019-00016+00079-00041-00032+00061+00149-00109-00071+ 82CBOVIX VIX OOPC 20171018 001600000095+00227-00187-00101+00117+00240-00042+04358+009191730001410+ 81CBOVIX VIX OOPP 20171018 001600000016-00019+00046+00084+00087-00057-00098+00137+00169- 82CBOVIX VIX OOPP 20171018 001600000145-00141+00181+00261-00244-00089+00285-05608-009241420003441+ 81CBOVIX VIX OOPC 20171018 001700000018-00016+00073-00035-00027+00055+00136-00096-00063+ 82CBOVIX VIX OOPC 20171018 001700000084+00208-00166-00089+00104+00224-00038+03886+009681070001252+ 81CBOVIX VIX OOPP 20171018 001700000015-00019+00052+00090+00091-00063-00110+00151+00177- 82CBOVIX VIX OOPP 20171018 001700000155-00160+00202+00272-00257-00106+00290-06077-009732070004282+ 81CBOVIX VIX OOPC 20171018 001800000017-00015+00067-00029-00023+00050+00125-00084-00055+ 82CBOVIX VIX OOPC 20171018 001800000075+00191-00147-00078+00092+00209-00033+03454+009994160001095+ 81CBOVIX VIX OOPP 20171018 001800000014-00018+00058+00095+00095-00069-00121+00162+00185- 82CBOVIX VIX OOPP 20171018 001800000165-00177+00221+00283-00269-00121+00294-06507-010047150005123+ 81CBOVIX VIX OOPC 20171018 001900000017-00014+00062-00026-00020+00045+00115-00075-00049+ 82CBOVIX VIX OOPC 20171018 001900000068+00176-00132-00070+00083+00195-00030+03131+010427900000995+ 81CBOVIX VIX OOPP 20171018 001900000014-00018+00062+00099+00098-00073-00131+00172+00191- 82CBOVIX VIX OOPP 20171018 001900000172-00191+00235+00291-00278-00135+00297-06829-010482970006020+ 81CBOVIX VIX OOPC 20171018 002000000016-00014+00058-00022-00018+00041+00107-00066-00044+ 82CBOVIX VIX OOPC 20171018 002000000061+00163-00119-00063+00075+00182-00027+02833+010753150000896+ 81CBOVIX VIX OOPP 20171018 002000000013-00017+00067+00102+00101-00077-00139+00180+00196- 82CBOVIX VIX OOPP 20171018 002000000178-00204+00249+00298-00286-00148+00300-07125-010810730006919+ 81CBOVIX VIX OOPC 20171018 002100000015-00013+00054-00020-00016+00038+00099-00060-00040+ 82CBOVIX VIX OOPC 20171018 002100000056+00152-00108-00057+00069+00170-00025+02596+011112310000822+ 81CBOVIX VIX OOPP 20171018 002100000012-00016+00071+00105+00103-00080-00147+00186+00200- 82CBOVIX VIX OOPP 20171018 002100000183-00216+00259+00304-00292-00159+00303-07361-011172400007843+ 81CBOVIX VIX OOPC 20171018 002200000015-00012+00050-00017-00014+00035+00092-00054-00036+ 82CBOVIX VIX OOPC 20171018 002200000052+00141-00098-00052+00063+00159-00022+02374+011390090000749+ 81CBOVIX VIX OOPP 20171018 002200000012-00016+00074+00107+00104-00083-00154+00192+00204- 82CBOVIX VIX OOPP 20171018 002200000188-00226+00269+00309-00299-00170+00305-07583-011453060008767+ 81CBOVIX VIX OOPC 20171018 002300000014-00012+00047-00015-00012+00032+00086-00049-00032+ 82CBOVIX VIX OOPC 20171018 002300000047+00131-00089-00047+00057+00149-00020+02162+011595310000676+ 81CBOVIX VIX OOPP 20171018 002300000011-00015+00078+00110+00106-00086-00160+00197+00207- 82CBOVIX VIX OOPP 20171018 002300000193-00236+00278+00314-00304-00180+00307-07794-011661620009692+ 81CBOVIX VIX OOPC 20171018 002400000013-00011+00043-00013-00011+00030+00080-00044-00029+ 82CBOVIX VIX OOPC 20171018 002400000043+00122-00081-00043+00052+00140-00018+01974+011784280000612+ 81CBOVIX VIX OOPP 20171018 002400000010-00014+00081+00111+00108-00089-00166+00202+00211- 82CBOVIX VIX OOPP 20171018 002400000197-00245+00286+00319-00310-00189+00309-07981-011854190010626+ 81CBOVIX VIX OOPC 20171018 002500000013-00011+00041-00012-00010+00028+00075-00040-00027+ 82CBOVIX VIX OOPC 20171018 002500000040+00115-00074-00039+00048+00131-00017+01828+012026510000566+ 81CBOVIX VIX OOPP 20171018 002500000010-00014+00084+00113+00109-00091-00171+00206+00213- 82CBOVIX VIX OOPP 20171018 002500000200-00253+00293+00322-00313-00197+00310-08126-012099730011577+ 81CBOVIX VIX OOPC 20171018 002600000012-00010+00038-00010-00009+00026+00070-00037-00025+ 82CBOVIX VIX OOPC 20171018 002600000037+00107-00068-00036+00044+00124-00016+01687+012218920000520+ 81CBOVIX VIX OOPP 20171018 002600000009-00013+00086+00114+00110-00093-00176+00209+00215- 82CBOVIX VIX OOPP 20171018 002600000203-00260+00299+00325-00317-00205+00312-08266-012295870012529+ 81CBOVIX VIX OOPC 20171018 002700000012-00010+00036-00009-00008+00024+00065-00033-00022+ 82CBOVIX VIX OOPC 20171018 002700000034+00100-00063-00033+00040+00116-00014+01556+012381580000476+ 81CBOVIX VIX OOPP 20171018 002700000009-00013+00089+00115+00111-00094-00180+00213+00217- 82CBOVIX VIX OOPP 20171018 002700000206-00267+00305+00328-00321-00212+00313-08397-012462600013484+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00034-00008-00007+00022+00061-00030-00021+ 82CBOVIX VIX OOPC 20171018 002800000031+00094-00058-00030+00037+00110-00013+01440+012538850000438+ 81CBOVIX VIX OOPP 20171018 002800000008-00012+00091+00116+00111-00096-00184+00215+00219- 82CBOVIX VIX OOPP 20171018 002800000208-00273+00310+00331-00324-00219+00314-08513-012624080014443+ 81CBOVIX VIX OOPC 20171018 002900000010-00009+00032-00007-00006+00020+00057-00028-00019+ 82CBOVIX VIX OOPC 20171018 002900000029+00088-00053-00028+00034+00103-00012+01326+012655270000400+ 81CBOVIX VIX OOPP 20171018 002900000007-00012+00093+00117+00112-00098-00188+00218+00221- 82CBOVIX VIX OOPP 20171018 002900000211-00279+00314+00334-00327-00226+00315-08626-012745310015403+ 81CBOVIX VIX OOPC 20171018 003000000010-00008+00030-00007-00006+00019+00054-00026-00018+ 82CBOVIX VIX OOPC 20171018 003000000027+00084-00049-00026+00032+00098-00011+01245+012844380000375+ 81CBOVIX VIX OOPP 20171018 003000000007-00011+00094+00118+00113-00099-00191+00220+00222- 82CBOVIX VIX OOPP 20171018 003000000213-00283+00318+00335-00329-00231+00316-08707-012938370016376+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00026-00005-00005+00017+00048-00021-00015+ 82CBOVIX VIX OOPC 20171018 003250000023+00073-00042-00022+00027+00086-00010+01064+013245890000320+ 81CBOVIX VIX OOPP 20171018 003250000006-00011+00098+00119+00114-00102-00198+00224+00225- 82CBOVIX VIX OOPP 20171018 003250000217-00294+00326+00339-00334-00243+00318-08887-013350640018815+ 81CBOVIX VIX OOPC 20171018 003500000008-00006+00023-00004-00004+00014+00041-00018-00012+ 82CBOVIX VIX OOPC 20171018 003500000019+00063-00035-00018+00023+00075-00008+00893+013484490000264+ 81CBOVIX VIX OOPP 20171018 003500000005-00010+00102+00121+00115-00104-00204+00228+00228- 82CBOVIX VIX OOPP 20171018 003500000220-00304+00333+00343-00338-00253+00319-09057-013603180021254+ 81CBOVIX VIX OOPC 20171018 003750000007-00006+00020-00003-00003+00012+00036-00015-00010+ 82CBOVIX VIX OOPC 20171018 003750000017+00056-00029-00015+00019+00066-00007+00766+013748950000225+ 81CBOVIX VIX OOPP 20171018 003750000004-00009+00104+00121+00116-00106-00209+00231+00229- 82CBOVIX VIX OOPP 20171018 003750000223-00311+00338+00346-00342-00262+00320-09183-013881640023709+ 81CBOVIX VIX OOPC 20171018 004000000006-00005+00018-00002-00002+00010+00032-00012-00009+ 82CBOVIX VIX OOPC 20171018 004000000014+00049-00025-00013+00016+00058-00006+00654+013941640000190+ 81CBOVIX VIX OOPP 20171018 004000000003-00008+00107+00122+00116-00108-00214+00234+00231- 82CBOVIX VIX OOPP 20171018 004000000225-00318+00342+00348-00345-00270+00322-09294-014090860026168+ 81CBOVIX VIX OOPC 20171018 004250000006-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20171018 004250000012+00042-00020-00011+00013+00051-00005+00544+014012710000154+ 81CBOVIX VIX OOPP 20171018 004250000003-00008+00109+00123+00117-00109-00218+00236+00233- 82CBOVIX VIX OOPP 20171018 004250000228-00325+00347+00351-00348-00277+00323-09403-014184120028627+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00014-00002-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20171018 004500000010+00038-00018-00010+00012+00046-00004+00489+014297160000139+ 81CBOVIX VIX OOPP 20171018 004500000002-00007+00110+00123+00117-00110-00221+00237+00233- 82CBOVIX VIX OOPP 20171018 004500000229-00328+00349+00352-00349-00282+00323-09458-014482950031106+ 81CBOVIX VIX OOPC 20171018 004750000005-00004+00012-00001-00001+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20171018 004750000009+00034-00016-00009+00011+00042-00004+00436+014519330000124+ 81CBOVIX VIX OOPP 20171018 004750000002-00007+00112+00123+00117-00111-00223+00238+00234- 82CBOVIX VIX OOPP 20171018 004750000230-00332+00351+00353-00350-00286+00324-09510-014722000033586+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20171018 005000000008+00031-00014-00007+00009+00038-00003+00385+014679210000109+ 81CBOVIX VIX OOPP 20171018 005000000001-00007+00113+00124+00117-00112-00225+00239+00235- 82CBOVIX VIX OOPP 20171018 005000000231-00335+00353+00354-00351-00290+00324-09561-014902240036065+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00024-00010-00005+00007+00030-00002+00286+014808640000079+ 81CBOVIX VIX OOPP 20171018 005500000001-00006+00115+00124+00118-00113-00230+00241+00236- 82CBOVIX VIX OOPP 20171018 005500000233-00342+00357+00356-00354-00298+00325-09658-015088850041024+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00021-00009-00005+00006+00026-00002+00249+015264720000069+ 81CBOVIX VIX OOPP 20171018 006000000000-00006+00116+00124+00118-00114-00231+00242+00237- 82CBOVIX VIX OOPP 20171018 006000000234-00345+00358+00356-00355-00302+00325-09696-015576880046003+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00017-00006-00003+00004+00020-00001+00184+015265100000049+ 81CBOVIX VIX OOPP 20171018 006500000000+00005+00118+00124+00118-00115-00234+00243+00238- 82CBOVIX VIX OOPP 20171018 006500000236-00349+00361+00358-00357-00307+00326-09759-015658110050972+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20171018 007000000003+00013-00005-00002+00003+00016-00001+00138+015265430000036+ 81CBOVIX VIX OOPP 20171018 007000000001+00005+00119+00125+00118-00116-00237+00244+00238- 82CBOVIX VIX OOPP 20171018 007000000237-00353+00362+00359-00358-00311+00326-09804-015754960055948+ 81CBOVIX VIX OOPC 20171115 000900000008-00002-00092-00088-00074+00083+00177-00175-00154+ 82CBOVIX VIX OOPC 20171115 000900000167+00263-00261-00231+00248+00234-00160+09729+005071260005443+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00001-00002+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171115 000900000001-00001+00002+00021-00005-00001+00072-00176-004731660000024+ 81CBOVIX VIX OOPC 20171115 001000000011-00000+00093-00085-00068+00083+00176-00170-00143+ 82CBOVIX VIX OOPC 20171115 001000000163+00260-00256-00213+00238+00233-00134+09436+004892540004498+ 81CBOVIX VIX OOPP 20171115 001000000006-00005+00001-00006+00014-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20171115 001000000005-00004+00007+00041-00016-00002+00099-00481-004730370000075+ 81CBOVIX VIX OOPC 20171115 001100000016-00006+00092-00073-00055+00082+00170-00156-00122+ 82CBOVIX VIX OOPC 20171115 001100000152+00251-00240-00182+00215+00227-00110+08678+005434040003701+ 81CBOVIX VIX OOPP 20171115 001100000011-00011+00000-00017+00026-00000+00008+00022+00046- 82CBOVIX VIX OOPP 20171115 001100000016-00013+00024+00072-00040-00008+00123-01261-005353060000275+ 81CBOVIX VIX OOPC 20171115 001200000020-00012+00089-00060-00044+00078+00161-00136-00102+ 82CBOVIX VIX OOPC 20171115 001200000138+00236-00215-00153+00189+00217-00092+07726+006074010003083+ 81CBOVIX VIX OOPP 20171115 001200000015-00017+00003+00032+00038-00004-00017+00042+00067- 82CBOVIX VIX OOPP 20171115 001200000031-00028+00050+00102-00067-00019+00141-02228-006017380000654+ 81CBOVIX VIX OOPC 20171115 001300000023-00016+00084-00047-00034+00073+00150-00115-00085+ 82CBOVIX VIX OOPC 20171115 001300000123+00219-00187-00130+00165+00203-00079+06802+006828470002654+ 81CBOVIX VIX OOPP 20171115 001300000018-00021+00007+00044+00048-00009-00028+00063+00084- 82CBOVIX VIX OOPP 20171115 001300000046-00046+00077+00126-00090-00033+00154-03160-006780880001222+ 81CBOVIX VIX OOPC 20171115 001400000024-00018+00079-00037-00027+00067+00139-00098-00072+ 82CBOVIX VIX OOPC 20171115 001400000110+00203-00163-00111+00145+00189-00068+06025+007315560002283+ 81CBOVIX VIX OOPP 20171115 001400000019-00023+00012+00054+00055-00015-00039+00080+00097- 82CBOVIX VIX OOPP 20171115 001400000059-00062+00101+00144-00110-00046+00165-03944-007271510001847+ 81CBOVIX VIX OOPC 20171115 001500000024-00019+00074-00030-00021+00062+00129-00084-00061+ 82CBOVIX VIX OOPC 20171115 001500000099+00187-00143-00096+00129+00175-00059+05361+007777830001995+ 81CBOVIX VIX OOPP 20171115 001500000019-00024+00017+00062+00061-00020-00049+00094+00107- 82CBOVIX VIX OOPP 20171115 001500000070-00077+00122+00159-00127-00060+00174-04612-007735080002555+ 81CBOVIX VIX OOPC 20171115 001600000024-00019+00070-00024-00017+00057+00119-00072-00053+ 82CBOVIX VIX OOPC 20171115 001600000089+00173-00126-00084+00115+00163-00052+04788+008144160001749+ 81CBOVIX VIX OOPP 20171115 001600000019-00024+00022+00068+00065-00025-00059+00106+00116- 82CBOVIX VIX OOPP 20171115 001600000080-00092+00139+00172-00141-00073+00181-05187-008101520003306+ 81CBOVIX VIX OOPC 20171115 001700000024-00019+00065-00019-00014+00052+00111-00063-00046+ 82CBOVIX VIX OOPC 20171115 001700000080+00161-00111-00074+00103+00151-00046+04301+008486630001549+ 81CBOVIX VIX OOPP 20171115 001700000019-00024+00026+00072+00068-00030-00067+00116+00123- 82CBOVIX VIX OOPP 20171115 001700000089-00104+00154+00182-00153-00085+00187-05677-008443370004103+ 81CBOVIX VIX OOPC 20171115 001800000023-00019+00061-00016-00011+00048+00103-00055-00041+ 82CBOVIX VIX OOPC 20171115 001800000073+00149-00099-00066+00093+00140-00041+03901+008857440001400+ 81CBOVIX VIX OOPP 20171115 001800000018-00024+00030+00076+00071-00034-00075+00124+00128- 82CBOVIX VIX OOPP 20171115 001800000096-00116+00167+00190-00162-00095+00192-06079-008813130004950+ 81CBOVIX VIX OOPC 20171115 001900000022-00018+00057-00013-00009+00045+00096-00048-00036+ 82CBOVIX VIX OOPC 20171115 001900000067+00139-00088-00059+00084+00130-00037+03531+009110230001251+ 81CBOVIX VIX OOPP 20171115 001900000017-00023+00034+00079+00073-00037-00082+00130+00133- 82CBOVIX VIX OOPP 20171115 001900000102-00126+00177+00197-00171-00105+00196-06450-009064460005798+ 81CBOVIX VIX OOPC 20171115 002000000021-00018+00054-00010-00007+00042+00090-00043-00032+ 82CBOVIX VIX OOPC 20171115 002000000062+00130-00079-00053+00078+00121-00034+03247+009449530001151+ 81CBOVIX VIX OOPP 20171115 002000000017-00022+00038+00081+00075-00040-00088+00136+00137- 82CBOVIX VIX OOPP 20171115 002000000107-00135+00186+00202-00178-00114+00199-06736-009402220006695+ 81CBOVIX VIX OOPC 20171115 002100000021-00017+00051-00009-00006+00039+00085-00038-00029+ 82CBOVIX VIX OOPC 20171115 002100000057+00122-00071-00048+00071+00113-00031+02981+009707990001052+ 81CBOVIX VIX OOPP 20171115 002100000016-00022+00041+00083+00076-00043-00094+00140+00140- 82CBOVIX VIX OOPP 20171115 002100000112-00143+00194+00207-00184-00122+00202-07003-009658860007593+ 81CBOVIX VIX OOPC 20171115 002200000020-00016+00048-00007-00005+00036+00079-00034-00026+ 82CBOVIX VIX OOPC 20171115 002200000052+00114-00064-00044+00065+00106-00028+02728+009893650000953+ 81CBOVIX VIX OOPP 20171115 002200000015-00021+00044+00085+00077-00046-00099+00145+00143- 82CBOVIX VIX OOPP 20171115 002200000117-00152+00201+00212-00191-00130+00205-07257-009842350008490+ 81CBOVIX VIX OOPC 20171115 002300000019-00016+00045-00005-00004+00033+00074-00030-00023+ 82CBOVIX VIX OOPC 20171115 002300000048+00106-00058-00039+00059+00099-00025+02488+010023270000856+ 81CBOVIX VIX OOPP 20171115 002300000014-00020+00047+00086+00078-00049-00105+00149+00146- 82CBOVIX VIX OOPP 20171115 002300000121-00159+00207+00216-00197-00137+00208-07498-009969430009390+ 81CBOVIX VIX OOPC 20171115 002400000018-00015+00042-00004-00003+00031+00070-00027-00021+ 82CBOVIX VIX OOPC 20171115 002400000044+00100-00053-00036+00055+00093-00023+02305+010229250000790+ 81CBOVIX VIX OOPP 20171115 002400000013-00020+00049+00087+00079-00051-00109+00151+00148- 82CBOVIX VIX OOPP 20171115 002400000125-00166+00213+00220-00201-00143+00210-07682-010173070010321+ 81CBOVIX VIX OOPC 20171115 002500000017-00014+00040-00003-00002+00029+00065-00024-00019+ 82CBOVIX VIX OOPC 20171115 002500000041+00094-00048-00033+00051+00087-00021+02129+010386440000724+ 81CBOVIX VIX OOPP 20171115 002500000013-00019+00052+00088+00080-00053-00113+00154+00150- 82CBOVIX VIX OOPP 20171115 002500000128-00172+00217+00223-00205-00149+00212-07859-010327590011252+ 81CBOVIX VIX OOPC 20171115 002600000017-00014+00038-00003-00001+00027+00061-00022-00017+ 82CBOVIX VIX OOPC 20171115 002600000038+00088-00043-00030+00047+00081-00019+01957+010496880000658+ 81CBOVIX VIX OOPP 20171115 002600000012-00018+00054+00089+00081-00055-00117+00157+00152- 82CBOVIX VIX OOPP 20171115 002600000131-00178+00222+00226-00209-00155+00213-08031-010434960012183+ 81CBOVIX VIX OOPC 20171115 002700000016-00013+00035-00002-00001+00025+00057-00019-00015+ 82CBOVIX VIX OOPC 20171115 002700000035+00082-00039-00027+00043+00076-00018+01799+010590680000598+ 81CBOVIX VIX OOPP 20171115 002700000011-00017+00056+00090+00081-00057-00121+00159+00154- 82CBOVIX VIX OOPP 20171115 002700000134-00183+00226+00229-00213-00160+00215-08190-010525390013119+ 81CBOVIX VIX OOPC 20171115 002800000015-00012+00034-00001-00001+00024+00054-00018-00014+ 82CBOVIX VIX OOPC 20171115 002800000033+00078-00036-00025+00040+00072-00016+01683+010754890000558+ 81CBOVIX VIX OOPP 20171115 002800000010-00017+00058+00090+00081-00059-00124+00161+00155- 82CBOVIX VIX OOPP 20171115 002800000136-00188+00229+00231-00216-00164+00216-08306-010686690014076+ 81CBOVIX VIX OOPC 20171115 002900000015-00012+00032-00001-00000+00022+00051-00016-00013+ 82CBOVIX VIX OOPC 20171115 002900000031+00074-00033-00023+00037+00068-00015+01571+010887870000519+ 81CBOVIX VIX OOPP 20171115 002900000010-00016+00060+00091+00082-00060-00127+00162+00156- 82CBOVIX VIX OOPP 20171115 002900000138-00192+00232+00232-00219-00168+00218-08420-010816460015033+ 81CBOVIX VIX OOPC 20171115 003000000014-00011+00030-00001-00000-00021+00049-00014-00012+ 82CBOVIX VIX OOPC 20171115 003000000029+00069-00031-00021+00035+00064-00014+01461+010990400000479+ 81CBOVIX VIX OOPP 20171115 003000000009-00016+00062+00091+00082-00061-00130+00164+00157- 82CBOVIX VIX OOPP 20171115 003000000141-00196+00235+00234-00221-00172+00219-08530-010915370015990+ 81CBOVIX VIX OOPC 20171115 003250000012-00010+00026-00000+00001-00018+00042-00012-00009+ 82CBOVIX VIX OOPC 20171115 003250000024+00061-00025-00018+00029+00055-00012+01235+011251900000400+ 81CBOVIX VIX OOPP 20171115 003250000008-00014+00065+00092+00083-00064-00136+00167+00159- 82CBOVIX VIX OOPP 20171115 003250000145-00205+00240+00238-00227-00181+00221-08757-011167440018402+ 81CBOVIX VIX OOPC 20171115 003500000011-00009+00024-00001+00001-00016+00038-00009-00008+ 82CBOVIX VIX OOPC 20171115 003500000021+00054-00021-00015+00025+00049-00010+01068+011530770000343+ 81CBOVIX VIX OOPP 20171115 003500000006-00013+00068+00092+00083-00067-00141+00169+00161- 82CBOVIX VIX OOPP 20171115 003500000148-00212+00244+00241-00231-00188+00223-08925-011436810020838+ 81CBOVIX VIX OOPC 20171115 003750000010-00008+00021-00001+00001-00014+00034-00008-00007+ 82CBOVIX VIX OOPC 20171115 003750000018+00048-00018-00013+00022+00043-00009+00929+011772900000297+ 81CBOVIX VIX OOPP 20171115 003750000005-00013+00071+00092+00083-00069-00145+00171+00162- 82CBOVIX VIX OOPP 20171115 003750000151-00218+00247+00243-00234-00193+00224-09065-011668550023283+ 81CBOVIX VIX OOPC 20171115 004000000009-00007+00019-00001+00001-00012+00030-00006-00005+ 82CBOVIX VIX OOPC 20171115 004000000016+00042-00015-00011+00019+00038-00007+00795+011913910000250+ 81CBOVIX VIX OOPP 20171115 004000000004-00012+00073+00092+00083-00070-00149+00172+00163- 82CBOVIX VIX OOPP 20171115 004000000153-00224+00250+00245-00237-00199+00226-09200-011796210025728+ 81CBOVIX VIX OOPC 20171115 004250000009-00006+00017-00001+00001-00011+00027-00005-00005+ 82CBOVIX VIX OOPC 20171115 004250000014+00038-00013-00010+00017+00034-00007+00714+012168270000225+ 81CBOVIX VIX OOPP 20171115 004250000003-00011+00075+00093+00083-00072-00152+00173+00164- 82CBOVIX VIX OOPP 20171115 004250000155-00228+00252+00246-00239-00202+00226-09281-012040050028194+ 81CBOVIX VIX OOPC 20171115 004500000008-00006+00016-00001+00001-00010+00024-00005-00004+ 82CBOVIX VIX OOPC 20171115 004500000013+00035-00011-00008+00015+00031-00006+00636+012360000000199+ 81CBOVIX VIX OOPP 20171115 004500000003-00010+00077+00093+00083-00073-00155+00174+00165- 82CBOVIX VIX OOPP 20171115 004500000157-00231+00254+00247-00241-00206+00227-09360-012219210030660+ 81CBOVIX VIX OOPC 20171115 004750000007-00005+00014-00001+00001-00009+00022-00004-00003+ 82CBOVIX VIX OOPC 20171115 004750000011+00031-00010-00007+00013+00027-00005+00560+012489430000174+ 81CBOVIX VIX OOPP 20171115 004750000002-00010+00078+00093+00083-00074-00157+00175+00165- 82CBOVIX VIX OOPP 20171115 004750000158-00235+00256+00248-00243-00209+00228-09437-012333160033127+ 81CBOVIX VIX OOPC 20171115 005000000006-00005+00013-00001+00001-00008+00020-00003-00003+ 82CBOVIX VIX OOPC 20171115 005000000010+00028-00008-00006+00012+00025-00004+00493+012592840000151+ 81CBOVIX VIX OOPP 20171115 005000000001-00009+00079+00093+00083-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20171115 005000000159-00238+00257+00249-00245-00212+00228-09505-012418850035596+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171115 005500000008+00024-00007-00005+00010+00021-00004+00408+012916470000125+ 81CBOVIX VIX OOPP 20171115 005500000000-00009+00081+00093+00083-00076-00162+00176+00167- 82CBOVIX VIX OOPP 20171115 005500000161-00242+00259+00251-00246-00216+00229-09591-012711950040553+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20171115 006000000007+00020-00005-00004+00008+00017-00003+00327+013088830000098+ 81CBOVIX VIX OOPP 20171115 006000000000+00008+00083+00092+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20171115 006000000163-00247+00260+00252-00248-00220+00230-09673-012840410045510+ 81CBOVIX VIX OOPC 20171115 006500000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000005+00016-00004-00003+00006+00014-00002+00254+013143020000075+ 81CBOVIX VIX OOPP 20171115 006500000001+00007+00085+00092+00083-00078-00168+00177+00168- 82CBOVIX VIX OOPP 20171115 006500000164-00251+00262+00253-00250-00223+00231-09748-012830130050469+ 81CBOVIX VIX OOPC 20171115 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000005+00015-00004-00003+00006+00013-00002+00240+013582270000072+ 81CBOVIX VIX OOPP 20171115 007000000002+00007+00085+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20171115 007000000164-00251+00262+00253-00250-00224+00231-09761-013252390055450+ 81CBOVIX VIX OOPC 20171220 000900000012-00004-00095-00090-00070+00081+00180-00176-00150+ 82CBOVIX VIX OOPC 20171220 000900000165+00265-00262-00226+00247+00235-00164+09672+004646390005646+ 81CBOVIX VIX OOPP 20171220 000900000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20171220 000900000001-00002+00005+00027-00006-00001+00068-00279-004643670000048+ 81CBOVIX VIX OOPC 20171220 001000000016-00000+00096-00084-00062+00082+00178-00170-00137+ 82CBOVIX VIX OOPC 20171220 001000000162+00262-00255-00207+00237+00232-00139+09318+004645750004727+ 81CBOVIX VIX OOPP 20171220 001000000009-00007+00002-00009+00017-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20171220 001000000005-00005+00011+00046-00017-00004+00093-00633-004643590000123+ 81CBOVIX VIX OOPC 20171220 001100000021-00007+00096-00072-00050+00082+00173-00154-00117+ 82CBOVIX VIX OOPC 20171220 001100000153+00253-00238-00178+00217+00226-00117+08592+005111770003957+ 81CBOVIX VIX OOPP 20171220 001100000014-00014+00002-00021+00029-00003+00007+00026+00049- 82CBOVIX VIX OOPP 20171220 001100000013-00014+00029+00075-00036-00010+00115-01359-005110110000349+ 81CBOVIX VIX OOPC 20171220 001200000025-00013+00093-00059-00039+00080+00165-00134-00099+ 82CBOVIX VIX OOPC 20171220 001200000141+00240-00213-00152+00194+00216-00099+07732+005628270003350+ 81CBOVIX VIX OOPP 20171220 001200000018-00020+00000+00035+00040-00000+00015+00046+00068- 82CBOVIX VIX OOPP 20171220 001200000026-00027+00054+00101-00059-00020+00133-02219-005626740000737+ 81CBOVIX VIX OOPC 20171220 001300000027-00018+00090-00046-00030+00076+00156-00115-00083+ 82CBOVIX VIX OOPC 20171220 001300000128+00225-00188-00130+00172+00203-00085+06908+006085580002870+ 81CBOVIX VIX OOPP 20171220 001300000021-00025+00004+00047+00049-00004-00024+00065+00083- 82CBOVIX VIX OOPP 20171220 001300000039-00042+00079+00123-00081-00033+00147-03044-006084010001252+ 81CBOVIX VIX OOPC 20171220 001400000029-00020+00085-00036-00023+00071+00146-00098-00070+ 82CBOVIX VIX OOPC 20171220 001400000116+00210-00164-00112+00154+00190-00074+06172+006526980002499+ 81CBOVIX VIX OOPP 20171220 001400000022-00027+00008+00057+00056-00008-00034+00082+00096- 82CBOVIX VIX OOPP 20171220 001400000050-00057+00103+00141-00099-00046+00158-03780-006525280001877+ 81CBOVIX VIX OOPC 20171220 001500000029-00022+00081-00029-00018+00066+00137-00084-00060+ 82CBOVIX VIX OOPC 20171220 001500000105+00196-00144-00097+00137+00178-00064+05527+006845310002177+ 81CBOVIX VIX OOPP 20171220 001500000022-00029+00013+00065+00062-00013-00044+00096+00106- 82CBOVIX VIX OOPP 20171220 001500000061-00071+00123+00156-00116-00059+00168-04425-006843440002549+ 81CBOVIX VIX OOPC 20171220 001600000029-00022+00077-00022-00014+00062+00128-00072-00052+ 82CBOVIX VIX OOPC 20171220 001600000095+00183-00127-00085+00124+00165-00057+04974+007178880001928+ 81CBOVIX VIX OOPP 20171220 001600000022-00029+00017+00071+00066-00018-00052+00108+00115- 82CBOVIX VIX OOPP 20171220 001600000071-00084+00140+00168-00130-00071+00175-04978-007176790003295+ 81CBOVIX VIX OOPC 20171220 001700000029-00022+00072-00018-00010+00057+00120-00063-00045+ 82CBOVIX VIX OOPC 20171220 001700000087+00171-00112-00076+00112+00154-00051+04507+007506730001730+ 81CBOVIX VIX OOPP 20171220 001700000022-00029+00021+00076+00069-00022-00061+00118+00121- 82CBOVIX VIX OOPP 20171220 001700000079-00096+00155+00177-00141-00082+00181-05446-007504390004093+ 81CBOVIX VIX OOPC 20171220 001800000028-00022+00068-00014-00008+00054+00112-00055-00040+ 82CBOVIX VIX OOPC 20171220 001800000080+00160-00100-00068+00102+00143-00046+04111+007819360001570+ 81CBOVIX VIX OOPP 20171220 001800000021-00029+00025+00080+00072-00026-00068+00126+00126- 82CBOVIX VIX OOPP 20171220 001800000086-00107+00167+00185-00151-00093+00186-05841-007816730004928+ 81CBOVIX VIX OOPC 20171220 001900000028-00022+00065-00011-00006+00050+00105-00048-00035+ 82CBOVIX VIX OOPC 20171220 001900000074+00150-00089-00060+00093+00134-00041+03743+008030270001410+ 81CBOVIX VIX OOPP 20171220 001900000021-00029+00029+00083+00074-00030-00075+00132+00131- 82CBOVIX VIX OOPP 20171220 001900000093-00117+00178+00193-00160-00102+00191-06210-008027330005763+ 81CBOVIX VIX OOPC 20171220 002000000027-00021+00061-00008-00004+00046+00099-00042-00031+ 82CBOVIX VIX OOPC 20171220 002000000068+00140-00080-00054+00085+00125-00037+03421+008227860001274+ 81CBOVIX VIX OOPP 20171220 002000000020-00028+00033+00085+00076-00033-00081+00138+00135- 82CBOVIX VIX OOPP 20171220 002000000099-00127+00187+00199-00168-00111+00195-06532-008224570006622+ 81CBOVIX VIX OOPC 20171220 002100000026-00020+00058-00006-00003+00043+00093-00037-00027+ 82CBOVIX VIX OOPC 20171220 002100000062+00132-00071-00049+00078+00117-00034+03130+008395980001151+ 81CBOVIX VIX OOPP 20171220 002100000019-00027+00036+00087+00077-00037-00087+00143+00139- 82CBOVIX VIX OOPP 20171220 002100000104-00135+00196+00204-00175-00119+00198-06823-008392310007495+ 81CBOVIX VIX OOPC 20171220 002200000025-00020+00054-00005-00002+00040+00087-00033-00025+ 82CBOVIX VIX OOPC 20171220 002200000058+00124-00064-00044+00072+00109-00031+02883+008577120001052+ 81CBOVIX VIX OOPP 20171220 002200000018-00027+00039+00089+00078-00039-00093+00148+00142- 82CBOVIX VIX OOPP 20171220 002200000109-00143+00203+00209-00182-00127+00201-07070-008573030008391+ 81CBOVIX VIX OOPC 20171220 002300000024-00019+00051-00003-00001+00038+00082-00029-00022+ 82CBOVIX VIX OOPC 20171220 002300000053+00116-00058-00040+00066+00102-00028+02646+008702610000953+ 81CBOVIX VIX OOPP 20171220 002300000017-00026+00042+00090+00079-00042-00098+00151+00145- 82CBOVIX VIX OOPP 20171220 002300000113-00151+00209+00213-00188-00134+00204-07308-008698060009287+ 81CBOVIX VIX OOPC 20171220 002400000023-00018+00049-00002-00000-00035+00077-00026-00020+ 82CBOVIX VIX OOPC 20171220 002400000049+00109-00053-00036+00061+00096-00026+02446+008851770000875+ 81CBOVIX VIX OOPP 20171220 002400000016-00025+00045+00091+00080-00045-00103+00155+00147- 82CBOVIX VIX OOPP 20171220 002400000117-00158+00214+00217-00192-00140+00206-07507-008846740010204+ 81CBOVIX VIX OOPC 20171220 002500000022-00017+00046-00001-00001-00033+00073-00023-00018+ 82CBOVIX VIX OOPC 20171220 002500000046+00103-00048-00033+00056+00090-00024+02262+008977140000802+ 81CBOVIX VIX OOPP 20171220 002500000015-00024+00048+00092+00080-00047-00107+00157+00149- 82CBOVIX VIX OOPP 20171220 002500000121-00164+00219+00220-00197-00146+00208-07692-008971570011126+ 81CBOVIX VIX OOPC 20171220 002600000021-00016+00043-00001-00001-00031+00069-00020-00016+ 82CBOVIX VIX OOPC 20171220 002600000042+00097-00043-00030+00051+00084-00021+02082+009061860000729+ 81CBOVIX VIX OOPP 20171220 002600000014-00023+00050+00093+00081-00049-00112+00160+00151- 82CBOVIX VIX OOPP 20171220 002600000124-00170+00224+00223-00202-00152+00211-07872-009055690012048+ 81CBOVIX VIX OOPC 20171220 002700000020-00016+00041-00000+00002-00029+00065-00018-00014+ 82CBOVIX VIX OOPC 20171220 002700000040+00092-00040-00028+00048+00080-00020+01947+009208470000680+ 81CBOVIX VIX OOPP 20171220 002700000013-00023+00052+00094+00081-00051-00115+00162+00152- 82CBOVIX VIX OOPP 20171220 002700000127-00175+00227+00225-00205-00156+00212-08007-009201710012994+ 81CBOVIX VIX OOPC 20171220 002800000019-00015+00039-00001+00002-00027+00062-00017-00013+ 82CBOVIX VIX OOPC 20171220 002800000037+00087-00036-00026+00045+00075-00019+01816+009325350000630+ 81CBOVIX VIX OOPP 20171220 002800000012-00022+00054+00094+00082-00053-00119+00164+00153- 82CBOVIX VIX OOPP 20171220 002800000129-00180+00231+00228-00208-00161+00213-08138-009317930013940+ 81CBOVIX VIX OOPC 20171220 002900000019-00014+00037-00001+00002-00025+00058-00015-00012+ 82CBOVIX VIX OOPC 20171220 002900000035+00082-00033-00023+00042+00071-00017+01689+009413420000581+ 81CBOVIX VIX OOPP 20171220 002900000012-00021+00056+00095+00082-00054-00122+00165+00155- 82CBOVIX VIX OOPP 20171220 002900000132-00185+00234+00230-00211-00165+00215-08266-009405280014886+ 81CBOVIX VIX OOPC 20171220 003000000018-00014+00035-00001+00002-00024+00055-00013-00011+ 82CBOVIX VIX OOPC 20171220 003000000032+00077-00030-00021+00038+00067-00016+01563+009473060000532+ 81CBOVIX VIX OOPP 20171220 003000000011-00021+00058+00095+00082-00056-00125+00167+00156- 82CBOVIX VIX OOPP 20171220 003000000134-00190+00237+00232-00215-00170+00216-08392-009464120015832+ 81CBOVIX VIX OOPC 20171220 003250000016-00012+00031-00002+00003-00021+00049-00010-00009+ 82CBOVIX VIX OOPC 20171220 003250000028+00069-00025-00018+00033+00058-00013+01343+009738080000454+ 81CBOVIX VIX OOPP 20171220 003250000009-00019+00062+00095+00083-00059-00131+00170+00158- 82CBOVIX VIX OOPP 20171220 003250000139-00199+00242+00235-00220-00178+00219-08612-009727090018242+ 81CBOVIX VIX OOPC 20171220 003500000015-00011+00028-00002+00003-00018+00044-00008-00007+ 82CBOVIX VIX OOPC 20171220 003500000024+00061-00021-00015+00029+00052-00011+01165+009970100000390+ 81CBOVIX VIX OOPP 20171220 003500000008-00018+00066+00096+00083-00062-00137+00172+00159- 82CBOVIX VIX OOPP 20171220 003500000142-00206+00246+00238-00224-00185+00220-08791-009956760020666+ 81CBOVIX VIX OOPC 20171220 003750000013-00010+00025-00002+00003-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000021+00054-00017-00013+00024+00045-00010+00993+010099690000327+ 81CBOVIX VIX OOPP 20171220 003750000006-00017+00069+00096+00083-00064-00142+00174+00161- 82CBOVIX VIX OOPP 20171220 003750000146-00213+00250+00241-00229-00191+00222-08964-010083380023091+ 81CBOVIX VIX OOPC 20171220 004000000012-00009+00022-00002+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20171220 004000000018+00048-00014-00011+00021+00040-00008+00856+010229570000278+ 81CBOVIX VIX OOPP 20171220 004000000005-00016+00072+00096+00083-00066-00146+00175+00162- 82CBOVIX VIX OOPP 20171220 004000000149-00219+00253+00243-00232-00197+00224-09102-010209840025530+ 81CBOVIX VIX OOPC 20171220 004250000011-00008+00020-00002+00003-00012+00030-00004-00003+ 82CBOVIX VIX OOPC 20171220 004250000015+00042-00011-00009+00018+00035-00007+00726+010289230000231+ 81CBOVIX VIX OOPP 20171220 004250000004-00014+00074+00096+00083-00068-00151+00176+00163- 82CBOVIX VIX OOPP 20171220 004250000151-00225+00256+00244-00236-00202+00225-09233-010265160027970+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20171220 004500000012+00036-00009-00007+00014+00030-00005+00596+010255490000184+ 81CBOVIX VIX OOPP 20171220 004500000002-00013+00077+00096+00082-00070-00155+00177+00164- 82CBOVIX VIX OOPP 20171220 004500000154-00231+00258+00246-00239-00207+00227-09363-010225440030411+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20171220 004750000011+00033-00008-00006+00013+00027-00005+00547+010474180000170+ 81CBOVIX VIX OOPP 20171220 004750000002-00013+00078+00096+00082-00071-00157+00178+00164- 82CBOVIX VIX OOPP 20171220 004750000155-00234+00259+00247-00240-00209+00227-09412-010439900032885+ 81CBOVIX VIX OOPC 20171220 005000000008-00006+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171220 005000000011+00031-00007-00006+00012+00025-00005+00501+010657830000156+ 81CBOVIX VIX OOPP 20171220 005000000001-00012+00079+00096+00082-00072-00158+00178+00164- 82CBOVIX VIX OOPP 20171220 005000000156-00236+00260+00247-00241-00211+00227-09459-010618740035359+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00012-00002+00002-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000009+00026-00006-00005+00010+00021-00004+00413+010924490000128+ 81CBOVIX VIX OOPP 20171220 005500000000+00012+00081+00096+00082-00073-00162+00179+00165- 82CBOVIX VIX OOPP 20171220 005500000158-00241+00262+00249-00243-00216+00228-09549-010873350040307+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000007+00022-00004-00004+00008+00017-00003+00332+011079160000101+ 81CBOVIX VIX OOPP 20171220 006000000001+00011+00084+00095+00082-00074-00165+00179+00165- 82CBOVIX VIX OOPP 20171220 006000000160-00246+00263+00250-00245-00219+00229-09631-011011370045256+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000006+00019-00004-00003+00007+00015-00003+00289+011347080000088+ 81CBOVIX VIX OOPP 20171220 006500000002+00010+00085+00095+00082-00075-00167+00180+00166- 82CBOVIX VIX OOPP 20171220 006500000161-00248+00264+00250-00246-00221+00229-09675-011263660050219+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00017-00003-00003+00006+00013-00002+00249+011542580000076+ 81CBOVIX VIX OOPP 20171220 007000000002+00010+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20171220 007000000161-00251+00264+00251-00247-00223+00230-09716-011439240055182+ 81CBOVIX VIX OOPC 20180117 000900000014-00007-00098-00093-00069+00079+00183-00179-00150+ 82CBOVIX VIX OOPC 20180117 000900000164+00268-00266-00230+00248+00236-00184+09732+004508180006674+ 81CBOVIX VIX OOPP 20180117 000900000005-00003+00002-00004+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00005+00023-00004-00001+00048-00250-004722890000051+ 81CBOVIX VIX OOPC 20180117 001000000018-00003-00099-00088-00062+00081+00182-00173-00139+ 82CBOVIX VIX OOPC 20180117 001000000163+00266-00259-00213+00242+00234-00163+09443+004613490005751+ 81CBOVIX VIX OOPP 20180117 001000000009-00007+00003-00009+00016-00004+00001+00010+00026- 82CBOVIX VIX OOPP 20180117 001000000001-00004+00011+00039-00010-00004+00069-00529-004723590000122+ 81CBOVIX VIX OOPC 20180117 001100000023-00004+00100-00078-00052+00083+00180-00161-00123+ 82CBOVIX VIX OOPC 20180117 001100000158+00261-00246-00190+00229+00229-00141+08918+004914760004928+ 81CBOVIX VIX OOPP 20180117 001100000014-00013+00004-00019+00026-00005+00003+00022+00042- 82CBOVIX VIX OOPP 20180117 001100000006-00009+00025+00061-00022-00008+00090-01043-004978930000293+ 81CBOVIX VIX OOPC 20180117 001200000028-00011+00100-00065-00041+00083+00174-00144-00106+ 82CBOVIX VIX OOPC 20180117 001200000151+00251-00225-00166+00212+00221-00122+08228+005305500004242+ 81CBOVIX VIX OOPP 20180117 001200000018-00020+00004-00031+00036-00006+00008+00039+00058- 82CBOVIX VIX OOPP 20180117 001200000014-00018+00045+00085-00038-00016+00109-01724-005350510000601+ 81CBOVIX VIX OOPC 20180117 001300000031-00016+00098-00053-00032+00081+00167-00126-00090+ 82CBOVIX VIX OOPC 20180117 001300000141+00240-00202-00145+00194+00210-00106+07496+005736180003698+ 81CBOVIX VIX OOPP 20180117 001300000022-00026+00002-00043+00046-00004+00015+00057+00074- 82CBOVIX VIX OOPP 20180117 001300000023-00030+00068+00106-00056-00027+00125-02450-005772490001051+ 81CBOVIX VIX OOPC 20180117 001400000034-00020+00095-00042-00024+00078+00160-00110-00077+ 82CBOVIX VIX OOPC 20180117 001400000131+00228-00180-00126+00177+00199-00092+06820+005974300003203+ 81CBOVIX VIX OOPP 20180117 001400000024-00030+00001+00054+00053-00001+00023+00073+00087- 82CBOVIX VIX OOPP 20180117 001400000033-00042+00089+00125-00074-00038+00139-03121-006006380001549+ 81CBOVIX VIX OOPC 20180117 001500000035-00023+00092-00033-00018+00075+00152-00095-00067+ 82CBOVIX VIX OOPC 20180117 001500000121+00215-00160-00110+00161+00187-00081+06189+006301650002830+ 81CBOVIX VIX OOPP 20180117 001500000025-00033+00005+00063+00059-00003-00031+00088+00097- 82CBOVIX VIX OOPP 20180117 001500000043-00054+00110+00140-00090-00049+00149-03748-006331430002170+ 81CBOVIX VIX OOPC 20180117 001600000035-00025+00088-00026-00013+00071+00144-00082-00057+ 82CBOVIX VIX OOPC 20180117 001600000112+00203-00141-00097+00147+00176-00073+05629+006591100002518+ 81CBOVIX VIX OOPP 20180117 001600000026-00034+00008+00070+00064-00006-00039+00101+00106- 82CBOVIX VIX OOPP 20180117 001600000052-00066+00128+00153-00104-00061+00158-04306-006619690002853+ 81CBOVIX VIX OOPC 20180117 001700000035-00026+00084-00020-00009+00067+00136-00071-00050+ 82CBOVIX VIX OOPC 20180117 001700000103+00191-00125-00086+00133+00165-00064+05114+006767300002223+ 81CBOVIX VIX OOPP 20180117 001700000026-00035+00012+00076+00068-00011-00047+00112+00114- 82CBOVIX VIX OOPP 20180117 001700000061-00078+00144+00165-00117-00072+00167-04818-006795350003551+ 81CBOVIX VIX OOPC 20180117 001800000035-00026+00080-00015-00006+00063+00128-00061-00043+ 82CBOVIX VIX OOPC 20180117 001800000095+00180-00111-00076+00122+00155-00058+04669+006991050001996+ 81CBOVIX VIX OOPP 20180117 001800000026-00035+00016+00081+00071-00014-00054+00121+00121- 82CBOVIX VIX OOPP 20180117 001800000069-00089+00158+00174-00128-00082+00173-05262-007018990004318+ 81CBOVIX VIX OOPC 20180117 001900000034-00026+00076-00011-00003+00059+00121-00053-00037+ 82CBOVIX VIX OOPC 20180117 001900000087+00169-00099-00067+00111+00145-00051+04256+007137360001778+ 81CBOVIX VIX OOPP 20180117 001900000025-00035+00020+00085+00074-00018-00062+00129+00126- 82CBOVIX VIX OOPP 20180117 001900000077-00100+00170+00183-00139-00092+00179-05674-007165510005095+ 81CBOVIX VIX OOPC 20180117 002000000033-00025+00072-00008-00001+00055+00114-00046-00033+ 82CBOVIX VIX OOPC 20180117 002000000080+00159-00088-00060+00101+00135-00046+03892+007291290001598+ 81CBOVIX VIX OOPP 20180117 002000000024-00035+00024+00088+00076-00022-00069+00136+00131- 82CBOVIX VIX OOPP 20180117 002000000083-00110+00181+00190-00149-00101+00185-06036-007319880005908+ 81CBOVIX VIX OOPC 20180117 002100000033-00025+00069-00006-00000-00052+00108-00041-00029+ 82CBOVIX VIX OOPC 20180117 002100000075+00150-00079-00054+00094+00127-00042+03586+007479520001459+ 81CBOVIX VIX OOPP 20180117 002100000023-00034+00027+00090+00077-00025-00075+00142+00135- 82CBOVIX VIX OOPP 20180117 002100000089-00119+00190+00196-00157-00110+00189-06341-007508670006763+ 81CBOVIX VIX OOPC 20180117 002200000032-00024+00065-00004-00001-00048+00102-00035-00025+ 82CBOVIX VIX OOPC 20180117 002200000069+00142-00071-00049+00086+00119-00038+03298+007615040001324+ 81CBOVIX VIX OOPP 20180117 002200000022-00034+00031+00092+00079-00029-00081+00147+00138- 82CBOVIX VIX OOPP 20180117 002200000095-00127+00198+00201-00164-00118+00193-06629-007644920007622+ 81CBOVIX VIX OOPC 20180117 002300000030-00023+00062-00002-00002-00045+00096-00031-00022+ 82CBOVIX VIX OOPC 20180117 002300000064+00133-00064-00044+00079+00112-00035+03034+007730880001201+ 81CBOVIX VIX OOPP 20180117 002300000021-00033+00034+00094+00080-00032-00086+00151+00141- 82CBOVIX VIX OOPP 20180117 002300000100-00136+00205+00206-00171-00125+00196-06891-007761630008493+ 81CBOVIX VIX OOPC 20180117 002400000029-00022+00058-00001-00003-00042+00090-00027-00020+ 82CBOVIX VIX OOPC 20180117 002400000059+00125-00057-00039+00072+00104-00031+02777+007796370001079+ 81CBOVIX VIX OOPP 20180117 002400000020-00032+00038+00095+00081-00035-00092+00156+00144- 82CBOVIX VIX OOPP 20180117 002400000105-00144+00212+00211-00178-00132+00200-07147-007828210009365+ 81CBOVIX VIX OOPC 20180117 002500000028-00022+00055-00000+00004-00040+00086-00024-00017+ 82CBOVIX VIX OOPC 20180117 002500000055+00119-00051-00036+00067+00098-00029+02579+007929520000994+ 81CBOVIX VIX OOPP 20180117 002500000019-00031+00040+00096+00081-00037-00097+00159+00146- 82CBOVIX VIX OOPP 20180117 002500000109-00150+00218+00214-00183-00138+00202-07345-007962350010274+ 81CBOVIX VIX OOPC 20180117 002600000027-00021+00053-00001+00004-00037+00081-00021-00015+ 82CBOVIX VIX OOPC 20180117 002600000051+00112-00046-00033+00062+00092-00026+02386+008025230000910+ 81CBOVIX VIX OOPP 20180117 002600000018-00030+00043+00097+00082-00040-00101+00161+00148- 82CBOVIX VIX OOPP 20180117 002600000113-00157+00223+00218-00188-00144+00204-07537-008059230011184+ 81CBOVIX VIX OOPC 20180117 002700000026-00020+00050-00002+00005-00035+00076-00018-00014+ 82CBOVIX VIX OOPC 20180117 002700000047+00105-00042-00029+00057+00087-00024+02197+008084850000826+ 81CBOVIX VIX OOPP 20180117 002700000017-00029+00046+00098+00082-00042-00106+00164+00150- 82CBOVIX VIX OOPP 20180117 002700000116-00163+00227+00221-00193-00150+00207-07726-008120220012094+ 81CBOVIX VIX OOPC 20180117 002800000025-00019+00047-00003+00005-00032+00072-00016-00012+ 82CBOVIX VIX OOPC 20180117 002800000044+00099-00038-00027+00053+00081-00022+02028+008146560000752+ 81CBOVIX VIX OOPP 20180117 002800000016-00028+00049+00099+00082-00045-00110+00166+00152- 82CBOVIX VIX OOPP 20180117 002800000120-00169+00231+00224-00197-00155+00209-07894-008183380013014+ 81CBOVIX VIX OOPC 20180117 002900000024-00018+00045-00003+00005-00031+00068-00014-00011+ 82CBOVIX VIX OOPC 20180117 002900000041+00094-00034-00024+00049+00077-00020+01892+008245490000698+ 81CBOVIX VIX OOPP 20180117 002900000015-00027+00051+00099+00083-00047-00114+00168+00153- 82CBOVIX VIX OOPP 20180117 002900000123-00174+00235+00226-00201-00160+00211-08029-008283620013953+ 81CBOVIX VIX OOPC 20180117 003000000023-00017+00043-00003+00006-00029+00065-00013-00010+ 82CBOVIX VIX OOPC 20180117 003000000038+00089-00031-00022+00046+00072-00019+01760+008318990000643+ 81CBOVIX VIX OOPP 20180117 003000000014-00027+00053+00099+00083-00048-00117+00170+00154- 82CBOVIX VIX OOPP 20180117 003000000125-00179+00238+00228-00204-00164+00212-08161-008358610014893+ 81CBOVIX VIX OOPC 20180117 003250000020-00015+00037-00004+00006-00024+00056-00009-00007+ 82CBOVIX VIX OOPC 20180117 003250000031+00077-00024-00017+00037+00061-00015+01437+008391900000507+ 81CBOVIX VIX OOPP 20180117 003250000011-00024+00059+00100+00083-00053-00126+00174+00157- 82CBOVIX VIX OOPP 20180117 003250000132-00192+00245+00233-00213-00175+00216-08483-008436370017242+ 81CBOVIX VIX OOPC 20180117 003500000018-00013+00033-00004+00006-00021+00049-00007-00005+ 82CBOVIX VIX OOPC 20180117 003500000027+00068-00019-00014+00031+00054-00012+01223+008566320000425+ 81CBOVIX VIX OOPP 20180117 003500000009-00023+00063+00100+00083-00056-00133+00176+00159- 82CBOVIX VIX OOPP 20180117 003500000137-00201+00250+00236-00219-00183+00218-08697-008615140019645+ 81CBOVIX VIX OOPC 20180117 003750000016-00012+00029-00004+00005-00018+00043-00005-00004+ 82CBOVIX VIX OOPC 20180117 003750000023+00059-00015-00012+00026+00046-00010+01030+008671000000351+ 81CBOVIX VIX OOPP 20180117 003750000007-00021+00067+00100+00083-00059-00139+00178+00160- 82CBOVIX VIX OOPP 20180117 003750000141-00209+00254+00239-00224-00190+00221-08889-008725210022055+ 81CBOVIX VIX OOPC 20180117 004000000015-00010+00026-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180117 004000000020+00053-00013-00010+00023+00041-00009+00889+008814730000300+ 81CBOVIX VIX OOPP 20180117 004000000006-00020+00070+00100+00083-00061-00144+00179+00161- 82CBOVIX VIX OOPP 20180117 004000000144-00216+00256+00241-00227-00195+00222-09029-008873990024489+ 81CBOVIX VIX OOPC 20180117 004250000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20180117 004250000017+00046-00010-00008+00019+00036-00007+00753+008881240000249+ 81CBOVIX VIX OOPP 20180117 004250000004-00019+00073+00100+00082-00064-00148+00180+00162- 82CBOVIX VIX OOPP 20180117 004250000147-00222+00259+00243-00231-00201+00224-09165-008947150026923+ 81CBOVIX VIX OOPC 20180117 004500000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180117 004500000015+00042-00009-00007+00017+00032-00007+00675+009059700000223+ 81CBOVIX VIX OOPP 20180117 004500000003-00018+00075+00100+00082-00065-00151+00181+00162- 82CBOVIX VIX OOPP 20180117 004500000149-00226+00260+00243-00233-00204+00224-09243-009130010029382+ 81CBOVIX VIX OOPC 20180117 004750000011-00008+00019-00003+00004-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180117 004750000013+00038-00007-00006+00015+00029-00006+00600+009193200000197+ 81CBOVIX VIX OOPP 20180117 004750000002-00017+00077+00100+00082-00066-00154+00181+00163- 82CBOVIX VIX OOPP 20180117 004750000150-00230+00262+00244-00235-00207+00225-09318-009268740031841+ 81CBOVIX VIX OOPC 20180117 005000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000012+00035-00006-00005+00014+00026-00005+00531+009295440000173+ 81CBOVIX VIX OOPP 20180117 005000000001-00016+00078+00099+00082-00067-00157+00182+00163- 82CBOVIX VIX OOPP 20180117 005000000152-00234+00263+00245-00236-00210+00226-09387-009376980034302+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000009+00028-00004-00004+00010+00020-00004+00396+009361690000125+ 81CBOVIX VIX OOPP 20180117 005500000001+00015+00082+00099+00081-00070-00162+00182+00164- 82CBOVIX VIX OOPP 20180117 005500000155-00241+00265+00247-00240-00216+00227-09522-009460610039223+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000007+00023-00003-00003+00008+00017-00003+00320+009535210000100+ 81CBOVIX VIX OOPP 20180117 006000000002+00014+00084+00099+00081-00071-00165+00183+00164- 82CBOVIX VIX OOPP 20180117 006000000156-00245+00266+00248-00242-00219+00228-09598-009647960044168+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000006+00021-00002-00002+00007+00015-00003+00279+009793960000088+ 81CBOVIX VIX OOPP 20180117 006500000003+00014+00085+00098+00080-00072-00167+00183+00164- 82CBOVIX VIX OOPP 20180117 006500000157-00248+00267+00248-00243-00221+00228-09640-009914810049126+ 81CBOVIX VIX OOPC 20180117 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000005+00018-00002-00002+00006+00013-00002+00240+009988870000075+ 81CBOVIX VIX OOPP 20180117 007000000003+00013+00086+00098+00080-00072-00169+00183+00164- 82CBOVIX VIX OOPP 20180117 007000000158-00250+00267+00249-00244-00223+00229-09679-010119600054083+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000001360300003000000000008219 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000570300003000000000084932 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000180822 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000257534 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000334247 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000430137 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000583562 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000832877 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001350685 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001849315 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002347945 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034200300003000000000002740 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000024700300003000000000098630 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000175342 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000252055 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000021918 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000117808 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000194521 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000271233 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000002740 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000098630 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000175342 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000252055 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000347945 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000424658 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000501370 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000597260 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000673973 10000020180418VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201708201709 100010001100 27 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20170823 0000000000000000056500300003000000000021918 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000041096 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000060274 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000079452 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000117808 10000020170927VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000008219987Y 82CFXVA IIK FUT 201708 000000000091+00136-00136-00136+00136+00122-00122+10000+000000008219987+ 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005574082Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005574082+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009281478Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009281478+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009964459Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009964459+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006779652Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006779652+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006579513Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006579513+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008579665Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008579665+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006361440Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006361440+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006296368Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006296368+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009804822Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009804822+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007486773Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007486773+ 81CFXVU RVB FUT 201708 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201708 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000164750+ 81CFXVU RVB FUT 201709 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201709 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000178750+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000181750+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000187250+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03777+10000+000000000126000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03815+10000+000000000127250+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03852+10000+000000000128500+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03905+10000+000000000130250+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-03950+10000+000000000131750+