0 CFX 20170810SFC 201708101716U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000788900 T BRLBUSD$0000316225 T CADCUSD$0000786225 T CHFSUSD$0001037344 T CNYCUSD$0000150443 T COPEUSD$0000000333 T CZKKUSD$0000044897 T DKKFUSD$0000158037 T EURUUSD$0001175500 T GBPLUSD$0001297600 T HKDHUSD$0000127919 T HUFHUSD$0000003848 T JPYYUSD$0000009145 T KRWWUSD$0000000875 T MXNPUSD$0000055865 T MYRMUSD$0000233007 T NOKNUSD$0000125702 T NZDZUSD$0000728300 T PLNPUSD$0000274830 T RUBRUSD$0000016676 T SEKKUSD$0000122746 T SGDJUSD$0000733675 T THBOUSD$0000030078 T TRYTUSD$0000283069 T TWDQUSD$0000032986 T ZARZUSD$0000074458 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0094248900000000003420300003000001200016438 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0081957400000000002470300003000001240112329 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0075723600000000002470300003000001270189041 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0172195700075000005650300003000001200016438 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170816 0216014800075000005650300003000001200016438 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0188179500075000000000300003000001210035616 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0150326300075000000000300003000001210054795 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0131290800075000000000300003000001220073973 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170913 0128152500075000000000300003000001230093151 01000020170913VIX M 00000000N0000000 B CBOVIX OOP 20170920 0119150000075000003650300003000001240112329 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0092915700075000003650300003000001270189041 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0080376400075000002600300003000001320265753 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0070969000075000002600300003000001380361644 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0067690100075000002600300003000001420438356 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000007-00007-00121-00121-00107+00107+00235-00235-00219+ 82CBORVX RVX OOPC 20170816 001400000219+00349-00349-00329+00329+00310-00176+09987+009156550005859+ 81CBORVX RVX OOPP 20170816 001400000000-00000-00001+00001+00002-00002-00001+00001+00006- 82CBORVX RVX OOPP 20170816 001400000006-00001+00001+00016-00016-00000+00130-00093-012109690000010+ 81CBORVX RVX OOPC 20170816 001500000005-00005-00118-00118-00108+00108+00232-00232-00216+ 82CBORVX RVX OOPC 20170816 001500000216+00346-00346-00316+00316+00309-00147+09931+009156550004885+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00002+00002+00005-00005-00003+00003+00016- 82CBORVX RVX OOPP 20170816 001500000016-00003+00003+00037-00037-00001+00159-00284-012128830000036+ 81CBORVX RVX OOPC 20170816 001600000000-00000-00113-00113-00108+00108+00226-00226-00208+ 82CBORVX RVX OOPC 20170816 001600000208+00340-00340-00291+00291+00307-00118+09728+009156550003949+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00006+00006+00011-00011-00008+00008+00032- 82CBORVX RVX OOPP 20170816 001600000032-00009+00009+00068-00068-00003+00187-00686-012153030000100+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00111-00111-00103+00103+00224-00224-00190+ 82CBORVX RVX OOPC 20170816 001700000190+00338-00338-00251+00251+00306-00089+09459+007952910002973+ 81CBORVX RVX OOPP 20170816 001700000000+00000+00008+00008+00016-00016-00011+00011+00048- 82CBORVX RVX OOPP 20170816 001700000048-00012+00012+00100-00100-00004+00216-00968-010022170000123+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00104-00104-00088+00088+00215-00215-00153+ 82CBORVX RVX OOPC 20170816 001800000153+00328-00328-00189+00189+00303-00062+08579+007751770002075+ 81CBORVX RVX OOPP 20170816 001800000000+00000+00014+00014+00028-00028-00019+00019+00078- 82CBORVX RVX OOPP 20170816 001800000078-00022+00022+00153-00153-00007+00243-01732-008967860000225+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00088-00088-00067+00067+00189-00189-00109+ 82CBORVX RVX OOPC 20170816 001900000109+00298-00298-00130+00130+00294-00042+06858+008641930001400+ 81CBORVX RVX OOPP 20170816 001900000000+00000+00028+00028+00047-00047-00043+00043+00117- 82CBORVX RVX OOPP 20170816 001900000117-00050+00050+00207-00207-00016+00263-03253-009462240000550+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00069-00069-00047+00047+00156-00156-00075+ 82CBORVX RVX OOPC 20170816 002000000075+00255-00255-00087+00087+00278-00028+05116+009429870000925+ 81CBORVX RVX OOPP 20170816 002000000000+00000+00046+00046+00065-00065-00075+00075+00150- 82CBORVX RVX OOPP 20170816 002000000150-00091+00091+00249-00249-00032+00278-04854-010165500001075+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00051-00051-00032+00032+00122-00122-00049+ 82CBORVX RVX OOPC 20170816 002100000049+00208-00208-00056+00056+00258-00017+03620+009851910000581+ 81CBORVX RVX OOPP 20170816 002100000000+00000+00062+00062+00080-00080-00106+00106+00175- 82CBORVX RVX OOPP 20170816 002100000175-00135+00135+00280-00280-00052+00288-06244-010629550001730+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00037-00037-00022+00022+00092-00092-00033+ 82CBORVX RVX OOPC 20170816 002200000033+00163-00163-00037+00037+00235-00011+02532+010557340000383+ 81CBORVX RVX OOPP 20170816 002200000000+00000+00075+00075+00089-00089-00134+00134+00190- 82CBORVX RVX OOPP 20170816 002200000190-00177+00177+00298-00298-00075+00294-07259-011455110002532+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00025-00025-00013+00013+00066-00066-00019+ 82CBORVX RVX OOPC 20170816 002300000019+00122-00122-00022+00022+00210-00007+01635+010679590000222+ 81CBORVX RVX OOPP 20170816 002300000000+00000+00086+00086+00097-00097-00158+00158+00203- 82CBORVX RVX OOPP 20170816 002300000203-00214+00214+00313-00313-00099+00299-08083-011806780003372+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00019-00019-00010+00010+00049-00049-00014+ 82CBORVX RVX OOPC 20170816 002400000014+00094-00094-00016+00016+00184-00005+01186+011557010000162+ 81CBORVX RVX OOPP 20170816 002400000000+00000+00092+00092+00101-00101-00173+00173+00208- 82CBORVX RVX OOPP 20170816 002400000208-00240+00240+00319-00319-00124+00301-08508-012916340004311+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00012-00012-00006+00006+00033-00033-00008+ 82CBORVX RVX OOPC 20170816 002500000008+00066-00066-00009+00009+00159-00003+00729+011577950000091+ 81CBORVX RVX OOPP 20170816 002500000000+00000+00098+00098+00104-00104-00186+00186+00214- 82CBORVX RVX OOPP 20170816 002500000214-00263+00263+00326-00326-00148+00303-08917-013380950005240+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00007-00007-00003+00003+00022-00022-00004+ 82CBORVX RVX OOPC 20170816 002600000004+00045-00045-00005+00005+00135-00001+00430+011594230000049+ 81CBORVX RVX OOPP 20170816 002600000000+00000+00102+00102+00107-00107-00196+00196+00217- 82CBORVX RVX OOPP 20170816 002600000217-00280+00280+00330-00330-00169+00304-09179-014003240006198+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00004-00004-00002+00002+00014-00014-00002+ 82CBORVX RVX OOPC 20170816 002700000002+00030-00030-00003+00003+00112-00001+00245+011607200000026+ 81CBORVX RVX OOPP 20170816 002700000000+00000+00104+00104+00108-00108-00202+00202+00219- 82CBORVX RVX OOPP 20170816 002700000219-00292+00292+00332-00332-00187+00305-09341-014782410007175+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00003-00003-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20170816 002800000001+00019-00019-00001+00001+00091-00000+00135+011617740000014+ 81CBORVX RVX OOPP 20170816 002800000000+00000+00106+00106+00109-00109-00206+00206+00220- 82CBORVX RVX OOPP 20170816 002800000220-00300+00300+00333-00333-00203+00305-09439-015689170008162+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00001-00001-00000+00000+00005-00005-00001+ 82CBORVX RVX OOPC 20170816 002900000001+00012-00012-00001+00001+00072-00000+00072+011626470000007+ 81CBORVX RVX OOPP 20170816 002900000000+00000+00107+00107+00109-00109-00209+00209+00221- 82CBORVX RVX OOPP 20170816 002900000221-00306+00306+00334-00334-00216+00305-09501-016677870009155+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170816 003000000000+00007-00007-00000+00000+00056-00000+00038+011633830000003+ 81CBORVX RVX OOPP 20170816 003000000000+00000+00108+00108+00110-00110-00211+00211+00221- 82CBORVX RVX OOPP 20170816 003000000221-00310+00310+00334-00334-00226+00305-09542-017704070010151+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00002-00002-00000+00000+00028-00000+00006+011647910000001+ 81CBORVX RVX OOPP 20170816 003250000000+00000+00109+00109+00110-00110-00214+00214+00222- 82CBORVX RVX OOPP 20170816 003250000222-00316+00316+00335-00335-00244+00305-09601-020246320012648+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00001-00001-00000+00000+00013-00000+00001+011848300000000+ 81CBORVX RVX OOPP 20170816 003500000000+00000+00109+00109+00110-00110-00216+00216+00222- 82CBORVX RVX OOPP 20170816 003500000222-00319+00319+00335-00335-00255+00305-09637-022614120015147+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00000-00000-00000+00000+00008-00000+00001+013180280000000+ 81CBORVX RVX OOPP 20170816 003750000000+00000+00110+00110+00110-00110-00217+00217+00223- 82CBORVX RVX OOPP 20170816 003750000223-00322+00322+00335-00335-00263+00305-09662-024781520017647+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00005-00000+00001+014414480000000+ 81CBORVX RVX OOPP 20170816 004000000000+00000+00110+00110+00111-00111-00218+00218+00223- 82CBORVX RVX OOPP 20170816 004000000223-00324+00324+00335-00335-00269+00305-09682-026770800020146+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00004-00000+00001+015564220000000+ 81CBORVX RVX OOPP 20170816 004250000000+00000+00110+00110+00111-00111-00219+00219+00223- 82CBORVX RVX OOPP 20170816 004250000223-00325+00325+00336-00336-00273+00305-09698-028607450022646+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00003-00000+00001+016641370000000+ 81CBORVX RVX OOPP 20170816 004500000000+00000+00111+00111+00111-00111-00219+00219+00223- 82CBORVX RVX OOPP 20170816 004500000223-00327+00327+00336-00336-00277+00305-09712-030312790025145+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+017651840000000+ 81CBORVX RVX OOPP 20170816 004750000000+00000+00111+00111+00111-00111-00220+00220+00223- 82CBORVX RVX OOPP 20170816 004750000223-00327+00327+00336-00336-00279+00305-09723-031904100027645+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00000+018607490000000+ 81CBORVX RVX OOPP 20170816 005000000000+00000+00111+00111+00111-00111-00220+00220+00223- 82CBORVX RVX OOPP 20170816 005000000223-00328+00328+00336-00336-00281+00305-09733-033395380030144+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+020367660000000+ 81CBORVX RVX OOPP 20170816 005500000000+00000+00111+00111+00111-00111-00221+00221+00223- 82CBORVX RVX OOPP 20170816 005500000223-00329+00329+00336-00336-00285+00305-09748-036122280035143+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+021960410000000+ 81CBORVX RVX OOPP 20170816 006000000000+00000+00111+00111+00111-00111-00221+00221+00224- 82CBORVX RVX OOPP 20170816 006000000224-00330+00330+00336-00336-00287+00305-09760-038565530040142+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+023412410000000+ 81CBORVX RVX OOPP 20170816 006500000000+00000+00111+00111+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20170816 006500000224-00331+00331+00336-00336-00289+00305-09770-040777240045141+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+024750320000000+ 81CBORVX RVX OOPP 20170816 007000000000+00000+00112+00112+00111-00111-00222+00222+00224- 82CBORVX RVX OOPP 20170816 007000000224-00332+00332+00336-00336-00290+00305-09778-042796370050140+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00081-00081-00074+00074+00161-00161-00149+ 82CBORVX RVX OOPC 20170920 001400000149+00242-00242-00221+00221+00220-00158+09442+006874280005832+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20170920 001400000013-00008+00008+00023-00023-00003+00063-00542-006870420000114+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00078-00078-00071+00071+00156-00156-00140+ 82CBORVX RVX OOPC 20170920 001500000140+00235-00235-00206+00206+00217-00138+09026+006872930004945+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00007+00007+00009-00009-00012+00012+00021- 82CBORVX RVX OOPP 20170920 001500000021-00015+00015+00038-00038-00007+00083-00959-006870390000226+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00073-00073-00065+00065+00147-00147-00129+ 82CBORVX RVX OOPC 20170920 001600000129+00223-00223-00187+00187+00211-00118+08418+007022420004146+ 81CBORVX RVX OOPP 20170920 001600000000+00000+00012+00012+00014-00014-00020+00020+00033- 82CBORVX RVX OOPP 20170920 001600000033-00026+00026+00057-00057-00012+00104-01567-007020580000426+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00068-00068-00059+00059+00137-00137-00115+ 82CBORVX RVX OOPC 20170920 001700000115+00209-00209-00166+00166+00203-00099+07679+007217660003447+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00017+00017+00021-00021-00031+00031+00047- 82CBORVX RVX OOPP 20170920 001700000047-00041+00041+00079-00079-00020+00123-02306-007216180000725+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00061-00061-00052+00052+00124-00124-00101+ 82CBORVX RVX OOPC 20170920 001800000101+00191-00191-00144+00144+00192-00083+06866+007523800002874+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00024+00024+00027-00027-00043+00043+00061- 82CBORVX RVX OOPP 20170920 001800000061-00059+00059+00100-00100-00031+00139-03119-007522500001151+ 81CBORVX RVX OOPC 20170920 001900000002-00002-00054-00054-00046+00046+00111-00111-00088+ 82CBORVX RVX OOPC 20170920 001900000088+00172-00172-00125+00125+00179-00070+06070+007984710002440+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00031+00031+00034-00034-00056+00056+00074- 82CBORVX RVX OOPP 20170920 001900000074-00077+00077+00119-00119-00044+00151-03916-007983490001716+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00048-00048-00040+00040+00099-00099-00077+ 82CBORVX RVX OOPC 20170920 002000000077+00155-00155-00109+00109+00166-00060+05358+008407970002088+ 81CBORVX RVX OOPP 20170920 002000000001+00001+00037+00037+00039-00039-00068+00068+00085- 82CBORVX RVX OOPP 20170920 002000000085-00095+00095+00135-00135-00057+00161-04628-008406760002362+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00043-00043-00036+00036+00089-00089-00068+ 82CBORVX RVX OOPC 20170920 002100000068+00139-00139-00095+00095+00153-00052+04742+008849790001814+ 81CBORVX RVX OOPP 20170920 002100000001+00001+00042+00042+00044-00044-00079+00079+00094- 82CBORVX RVX OOPP 20170920 002100000094-00111+00111+00149-00149-00070+00169-05243-008848570003087+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00038-00038-00032+00032+00080-00080-00060+ 82CBORVX RVX OOPC 20170920 002200000060+00125-00125-00084+00084+00141-00046+04217+009269860001592+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00047+00047+00048-00048-00088+00088+00102- 82CBORVX RVX OOPP 20170920 002200000102-00125+00125+00160-00160-00082+00176-05769-009268600003863+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00034-00034-00028+00028+00071-00071-00053+ 82CBORVX RVX OOPC 20170920 002300000053+00112-00112-00074+00074+00129-00040+03736+009535100001377+ 81CBORVX RVX OOPP 20170920 002300000002+00002+00051+00051+00052-00052-00096+00096+00109- 82CBORVX RVX OOPP 20170920 002300000109-00138+00138+00171-00171-00094+00182-06250-009533770004647+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00030-00030-00025+00025+00064-00064-00047+ 82CBORVX RVX OOPC 20170920 002400000047+00101-00101-00065+00065+00119-00035+03332+009842660001211+ 81CBORVX RVX OOPP 20170920 002400000002+00002+00055+00055+00055-00055-00104+00104+00115- 82CBORVX RVX OOPP 20170920 002400000115-00149+00149+00179-00179-00105+00187-06654-009841250005479+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00027-00027-00022+00022+00057-00057-00042+ 82CBORVX RVX OOPC 20170920 002500000042+00091-00091-00058+00058+00109-00031+02980+010121990001069+ 81CBORVX RVX OOPP 20170920 002500000002+00002+00058+00058+00057-00057-00110+00110+00120- 82CBORVX RVX OOPP 20170920 002500000120-00159+00159+00186-00186-00114+00191-07006-010120480006336+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00025-00025-00020+00020+00052-00052-00037+ 82CBORVX RVX OOPC 20170920 002600000037+00082-00082-00052+00052+00100-00027+02671+010377440000947+ 81CBORVX RVX OOPP 20170920 002600000002+00002+00061+00061+00060-00060-00116+00116+00125- 82CBORVX RVX OOPP 20170920 002600000125-00168+00168+00193-00193-00123+00194-07314-010375820007213+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00022-00022-00018+00018+00046-00046-00033+ 82CBORVX RVX OOPC 20170920 002700000033+00074-00074-00046+00046+00092-00024+02378+010539250000827+ 81CBORVX RVX OOPP 20170920 002700000002+00002+00063+00063+00062-00062-00121+00121+00129- 82CBORVX RVX OOPP 20170920 002700000129-00176+00176+00199-00199-00132+00198-07608-010537500008091+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00020-00020-00016+00016+00042-00042-00029+ 82CBORVX RVX OOPC 20170920 002800000029+00066-00066-00040+00040+00084-00021+02125+010707800000727+ 81CBORVX RVX OOPP 20170920 002800000002+00002+00065+00065+00064-00064-00126+00126+00133- 82CBORVX RVX OOPP 20170920 002800000133-00183+00183+00204-00204-00139+00200-07861-010705900008990+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00017-00017-00014+00014+00037-00037-00026+ 82CBORVX RVX OOPC 20170920 002900000026+00060-00060-00036+00036+00077-00018+01883+010806240000630+ 81CBORVX RVX OOPP 20170920 002900000002+00002+00068+00068+00066-00066-00130+00130+00136- 82CBORVX RVX OOPP 20170920 002900000136-00190+00190+00209-00209-00147+00203-08103-010804170009892+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00016-00016-00013+00013+00034-00034-00023+ 82CBORVX RVX OOPC 20170920 003000000023+00054-00054-00032+00032+00071-00017+01713+011042270000571+ 81CBORVX RVX OOPP 20170920 003000000002+00002+00069+00069+00067-00067-00134+00134+00139- 82CBORVX RVX OOPP 20170920 003000000139-00195+00195+00212-00212-00152+00205-08273-011040040010832+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00012-00012-00010+00010+00026-00026-00018+ 82CBORVX RVX OOPC 20170920 003250000018+00042-00042-00024+00024+00057-00012+01312+011371030000424+ 81CBORVX RVX OOPP 20170920 003250000002+00002+00073+00073+00070-00070-00141+00141+00144- 82CBORVX RVX OOPP 20170920 003250000144-00207+00207+00220-00220-00166+00209-08674-011368260013181+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170920 003500000014+00033-00033-00019+00019+00046-00009+01021+011682750000322+ 81CBORVX RVX OOPP 20170920 003500000002+00002+00076+00076+00072-00072-00147+00147+00148- 82CBORVX RVX OOPP 20170920 003500000148-00216+00216+00226-00226-00177+00212-08965-011679310015575+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170920 003750000010+00025-00025-00013+00013+00036-00006+00743+011693590000222+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00078+00078+00074-00074-00152+00152+00152- 82CBORVX RVX OOPP 20170920 003750000152-00225+00225+00231-00231-00187+00215-09243-011689070017972+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00006-00006-00005+00005+00013-00013-00008+ 82CBORVX RVX OOPC 20170920 004000000008+00021-00021-00011+00011+00031-00006+00630+012174230000190+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00079+00079+00075-00075-00155+00155+00154- 82CBORVX RVX OOPP 20170920 004000000154-00229+00229+00233-00233-00192+00216-09356-012168920020437+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004250000006+00016-00016-00008+00008+00024-00004+00466+012174220000135+ 81CBORVX RVX OOPP 20170920 004250000003+00003+00081+00081+00076-00076-00158+00158+00156- 82CBORVX RVX OOPP 20170920 004250000156-00234+00234+00236-00236-00199+00218-09520-012167240022878+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170920 004500000004+00012-00012-00006+00006+00019-00003+00345+012174210000096+ 81CBORVX RVX OOPP 20170920 004500000003+00003+00082+00082+00077-00077-00160+00160+00157- 82CBORVX RVX OOPP 20170920 004500000157-00238+00238+00238-00238-00204+00219-09642-012165000025335+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004750000003+00009-00009-00004+00004+00015-00002+00255+012174200000068+ 81CBORVX RVX OOPP 20170920 004750000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20170920 004750000159-00241+00241+00240-00240-00208+00219-09731-012161990027804+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 005000000002+00007-00007-00003+00003+00012-00001+00189+012174190000049+ 81CBORVX RVX OOPP 20170920 005000000003+00003+00083+00083+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170920 005000000160-00243+00243+00241-00241-00211+00220-09798-012157960030281+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00004-00004-00002+00002+00007-00001+00104+012174180000025+ 81CBORVX RVX OOPP 20170920 005500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170920 005500000161-00246+00246+00243-00243-00216+00221-09883-012145360035251+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00002-00002-00001+00001+00004-00000+00058+012174170000013+ 81CBORVX RVX OOPP 20170920 006000000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170920 006000000161-00248+00248+00243-00243-00219+00221-09929-012122770040232+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00001+00001+00003-00000+00032+012174170000007+ 81CBORVX RVX OOPP 20170920 006500000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170920 006500000162-00249+00249+00244-00244-00221+00221-09955-012082100045219+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00001-00001-00000+00000+00002-00000+00018+012174170000004+ 81CBORVX RVX OOPP 20170920 007000000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170920 007000000162-00249+00249+00244-00244-00222+00221-09970-012007480050208+ 81CBORVX RVX OOPC 20171018 001400000004-00004-00080-00080-00070+00070+00158-00158-00140+ 82CBORVX RVX OOPC 20171018 001400000140+00236-00236-00208+00208+00217-00148+09059+006124090005483+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00006+00006+00008-00008-00011+00011+00019- 82CBORVX RVX OOPP 20171018 001400000019-00014+00014+00033-00033-00006+00073-00864-005943430000221+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00076-00076-00065+00065+00150-00150-00130+ 82CBORVX RVX OOPC 20171018 001500000130+00226-00226-00191+00191+00211-00129+08519+006249500004685+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00011+00011+00012-00012-00019+00019+00029- 82CBORVX RVX OOPP 20171018 001500000029-00025+00025+00050-00050-00012+00092-01418-006120950000421+ 81CBORVX RVX OOPC 20171018 001600000004-00004-00071-00071-00060+00060+00140-00140-00119+ 82CBORVX RVX OOPC 20171018 001600000119+00213-00213-00173+00173+00204-00111+07872+006404010003978+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00016+00016+00018-00018-00028+00028+00041- 82CBORVX RVX OOPP 20171018 001600000041-00038+00038+00069-00069-00019+00110-02079-006302650000712+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00065-00065-00054+00054+00130-00130-00107+ 82CBORVX RVX OOPC 20171018 001700000107+00198-00198-00154+00154+00195-00095+07177+006497220003345+ 81CBORVX RVX OOPP 20171018 001700000001+00001+00022+00022+00024-00024-00039+00039+00053- 82CBORVX RVX OOPP 20171018 001700000053-00053+00053+00088-00088-00028+00127-02784-006410460001076+ 81CBORVX RVX OOPC 20171018 001800000003-00003-00059-00059-00048+00048+00118-00118-00095+ 82CBORVX RVX OOPC 20171018 001800000095+00181-00181-00136+00136+00183-00082+06442+006882510002888+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00028+00028+00030-00030-00051+00051+00066- 82CBORVX RVX OOPP 20171018 001800000066-00070+00070+00107-00107-00040+00140-03530-006803990001617+ 81CBORVX RVX OOPC 20171018 001900000003-00003-00053-00053-00043+00043+00107-00107-00084+ 82CBORVX RVX OOPC 20171018 001900000084+00164-00164-00121+00121+00170-00072+05783+007390200002562+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00034+00034+00035-00035-00063+00063+00076- 82CBORVX RVX OOPP 20171018 001900000076-00087+00087+00122-00122-00053+00149-04196-007315480002288+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00048-00048-00039+00039+00097-00097-00076+ 82CBORVX RVX OOPC 20171018 002000000076+00150-00150-00108+00108+00158-00064+05218+007828560002288+ 81CBORVX RVX OOPP 20171018 002000000002+00002+00039+00039+00039-00039-00072+00072+00085- 82CBORVX RVX OOPP 20171018 002000000085-00102+00102+00135-00135-00065+00157-04768-007755180003012+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00043-00043-00035+00035+00088-00088-00068+ 82CBORVX RVX OOPC 20171018 002100000068+00137-00137-00098+00098+00147-00058+04736+008247300002067+ 81CBORVX RVX OOPP 20171018 002100000002+00002+00044+00044+00043-00043-00081+00081+00092- 82CBORVX RVX OOPP 20171018 002100000092-00115+00115+00145-00145-00077+00163-05255-008173850003788+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00040-00040-00032+00032+00081-00081-00062+ 82CBORVX RVX OOPC 20171018 002200000062+00126-00126-00089+00089+00137-00053+04328+008657740001889+ 81CBORVX RVX OOPP 20171018 002200000003+00003+00047+00047+00046-00046-00088+00088+00098- 82CBORVX RVX OOPP 20171018 002200000098-00126+00126+00154-00154-00087+00169-05666-008583370004608+ 81CBORVX RVX OOPC 20171018 002300000002-00002-00036-00036-00029+00029+00074-00074-00057+ 82CBORVX RVX OOPC 20171018 002300000057+00116-00116-00081+00081+00128-00048+03955+008953940001711+ 81CBORVX RVX OOPP 20171018 002300000003+00003+00051+00051+00049-00049-00095+00095+00104- 82CBORVX RVX OOPP 20171018 002300000104-00136+00136+00162-00162-00096+00174-06042-008877980005427+ 81CBORVX RVX OOPC 20171018 002400000002-00002-00033-00033-00027+00027+00068-00068-00052+ 82CBORVX RVX OOPC 20171018 002400000052+00106-00106-00074+00074+00119-00043+03616+009194330001547+ 81CBORVX RVX OOPP 20171018 002400000003+00003+00054+00054+00051-00051-00101+00101+00109- 82CBORVX RVX OOPP 20171018 002400000109-00146+00146+00169-00169-00105+00178-06383-009116200006261+ 81CBORVX RVX OOPC 20171018 002500000002-00002-00031-00031-00025+00025+00063-00063-00048+ 82CBORVX RVX OOPC 20171018 002500000048+00099-00099-00068+00068+00111-00040+03342+009501450001429+ 81CBORVX RVX OOPP 20171018 002500000003+00003+00056+00056+00053-00053-00106+00106+00113- 82CBORVX RVX OOPP 20171018 002500000113-00153+00153+00175-00175-00113+00182-06659-009420970007141+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00029-00029-00023+00023+00059-00059-00044+ 82CBORVX RVX OOPC 20171018 002600000044+00092-00092-00062+00062+00104-00037+03084+009738850001311+ 81CBORVX RVX OOPP 20171018 002600000003+00003+00059+00059+00055-00055-00111+00111+00117- 82CBORVX RVX OOPP 20171018 002600000117-00161+00161+00181-00181-00120+00185-06919-009655580008020+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00026-00026-00021+00021+00054-00054-00041+ 82CBORVX RVX OOPC 20171018 002700000041+00085-00085-00058+00058+00098-00034+02860+009976750001212+ 81CBORVX RVX OOPP 20171018 002700000003+00003+00061+00061+00057-00057-00115+00115+00120- 82CBORVX RVX OOPP 20171018 002700000120-00167+00167+00185-00185-00127+00188-07145-009890490008919+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00025-00025-00019+00019+00051-00051-00038+ 82CBORVX RVX OOPC 20171018 002800000038+00079-00079-00053+00053+00092-00031+02651+010176580001117+ 81CBORVX RVX OOPP 20171018 002800000003+00003+00063+00063+00058-00058-00119+00119+00123- 82CBORVX RVX OOPP 20171018 002800000123-00173+00173+00190-00190-00133+00190-07355-010086970009821+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00023-00023-00018+00018+00047-00047-00035+ 82CBORVX RVX OOPC 20171018 002900000035+00074-00074-00049+00049+00086-00029+02450+010325570001022+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00064+00064+00060-00060-00123+00123+00126- 82CBORVX RVX OOPP 20171018 002900000126-00179+00179+00194-00194-00138+00193-07558-010232110010724+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00021-00021-00017+00017+00043-00043-00032+ 82CBORVX RVX OOPC 20171018 003000000032+00068-00068-00045+00045+00080-00026+02254+010425510000927+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00066+00066+00061-00061-00127+00127+00129- 82CBORVX RVX OOPP 20171018 003000000129-00184+00184+00198-00198-00144+00196-07755-010327540011627+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00017-00017-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20171018 003250000026+00056-00056-00037+00037+00068-00021+01849+010685630000740+ 81CBORVX RVX OOPP 20171018 003250000004+00004+00070+00070+00064-00064-00134+00134+00135- 82CBORVX RVX OOPP 20171018 003250000135-00196+00196+00207-00207-00156+00201-08164-010575110013934+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00015-00015-00011+00011+00030-00030-00022+ 82CBORVX RVX OOPC 20171018 003500000022+00048-00048-00031+00031+00059-00017+01556+010998600000614+ 81CBORVX RVX OOPP 20171018 003500000004+00004+00073+00073+00067-00067-00140+00140+00139- 82CBORVX RVX OOPP 20171018 003500000139-00205+00205+00213-00213-00166+00204-08459-010874770016302+ 81CBORVX RVX OOPC 20171018 003750000001-00001-00012-00012-00009+00009+00025-00025-00018+ 82CBORVX RVX OOPC 20171018 003750000018+00040-00040-00025+00025+00050-00014+01274+011124190000488+ 81CBORVX RVX OOPP 20171018 003750000004+00004+00075+00075+00069-00069-00145+00145+00143- 82CBORVX RVX OOPP 20171018 003750000143-00213+00213+00219-00219-00175+00208-08744-010981850018670+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171018 004000000014+00033-00033-00020+00020+00042-00011+01041+011211300000387+ 81CBORVX RVX OOPP 20171018 004000000004+00004+00078+00078+00071-00071-00150+00150+00146- 82CBORVX RVX OOPP 20171018 004000000146-00220+00220+00223-00223-00183+00211-08980-011046150021062+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00008-00008-00006+00006+00017-00017-00012+ 82CBORVX RVX OOPC 20171018 004250000012+00027-00027-00016+00016+00036-00009+00863+011322950000313+ 81CBORVX RVX OOPP 20171018 004250000004+00004+00079+00079+00072-00072-00153+00153+00149- 82CBORVX RVX OOPP 20171018 004250000149-00226+00226+00227-00227-00189+00213-09161-011132070023482+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004500000009+00022-00022-00013+00013+00030-00007+00685+011283740000239+ 81CBORVX RVX OOPP 20171018 004500000004+00004+00081+00081+00073-00073-00157+00157+00152- 82CBORVX RVX OOPP 20171018 004500000152-00231+00231+00231-00231-00195+00215-09343-011054130025902+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004750000008+00020-00020-00012+00012+00027-00006+00612+011572460000214+ 81CBORVX RVX OOPP 20171018 004750000004+00004+00082+00082+00074-00074-00158+00158+00153- 82CBORVX RVX OOPP 20171018 004750000153-00233+00233+00232-00232-00199+00215-09416-011320390028372+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171018 005000000007+00018-00018-00010+00010+00024-00005+00542+011799450000190+ 81CBORVX RVX OOPP 20171018 005000000004+00004+00082+00082+00074-00074-00159+00159+00153- 82CBORVX RVX OOPP 20171018 005000000153-00236+00236+00233-00233-00202+00216-09487-011520310030841+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00004-00004-00003+00003+00007-00007-00005+ 82CBORVX RVX OOPC 20171018 005500000005+00012-00012-00007+00007+00017-00003+00366+011798390000122+ 81CBORVX RVX OOPP 20171018 005500000004+00004+00084+00084+00076-00076-00163+00163+00156- 82CBORVX RVX OOPP 20171018 005500000156-00241+00241+00237-00237-00209+00218-09668-011403460035761+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 006000000003+00008-00008-00005+00005+00012-00002+00249+011797540000079+ 81CBORVX RVX OOPP 20171018 006000000005+00005+00085+00085+00076-00076-00165+00165+00158- 82CBORVX RVX OOPP 20171018 006000000158-00245+00245+00239-00239-00214+00219-09791-011225550040706+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 006500000002+00006-00006-00003+00003+00009-00002+00171+011796850000052+ 81CBORVX RVX OOPP 20171018 006500000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171018 006500000159-00248+00248+00241-00241-00218+00220-09874-010934960045667+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 007000000002+00004-00004-00002+00002+00007-00001+00118+011796260000035+ 81CBORVX RVX OOPP 20171018 007000000005+00005+00087+00087+00077-00077-00168+00168+00160- 82CBORVX RVX OOPP 20171018 007000000160-00250+00250+00242-00242-00221+00221-09934-010368130050638+ 81CBOBVZ VIX OOPC 20170816 001100000016+00015+00009+00007+00027+00026+00004+00003+00042+ 82CBOBVZ VIX OOPC 20170816 001100000041+00001+00001+00060+00060+00001-00029+00313+017219560000970+ 81CBOBVZ VIX OOPP 20170816 001100000011-00010-00003-00003-00022-00021-00001+00002+00037- 82CBOBVZ VIX OOPP 20170816 001100000036-00004+00004+00055-00055-00002+00028-00313-017219560000080+ 81CBOVIX VIX OOPC 20170816 000900000001-00000+00187-00187-00182+00184+00375-00375-00355+ 82CBOVIX VIX OOPC 20170816 000900000359+00563-00563-00503+00510+00508-00196+09864+020413060006545+ 81CBOVIX VIX OOPP 20170816 000900000000-00000+00001+00001+00004-00002-00001+00001+00016- 82CBOVIX VIX OOPP 20170816 000900000012-00001+00001+00052-00046-00000+00269-00066-018013120000008+ 81CBOVIX VIX OOPC 20170816 000950000001-00000+00187-00186-00180+00183+00374-00374-00347+ 82CBOVIX VIX OOPC 20170816 000950000353+00562-00562-00485+00492+00508-00182+09809+019620460006053+ 81CBOVIX VIX OOPP 20170816 000950000001-00000+00001+00001+00006-00004-00002+00002+00024- 82CBOVIX VIX OOPP 20170816 000950000019-00002+00002+00073-00066-00001+00284-00124-018011270000017+ 81CBOVIX VIX OOPC 20170816 001000000001-00001+00186-00185-00177+00180+00373-00373-00337+ 82CBOVIX VIX OOPC 20170816 001000000344+00561-00561-00462+00470+00507-00167+09722+019101080005568+ 81CBOVIX VIX OOPP 20170816 001000000001-00001+00002+00003+00010-00006-00003+00003+00036- 82CBOVIX VIX OOPP 20170816 001000000029-00003+00003+00098-00091-00001+00299-00216-018009260000031+ 81CBOVIX VIX OOPC 20170816 001050000002-00001+00185-00184-00172+00177+00371-00371-00324+ 82CBOVIX VIX OOPC 20170816 001050000332+00559-00559-00436+00443+00507-00153+09593+018770410005091+ 81CBOVIX VIX OOPP 20170816 001050000001-00001+00003+00004+00015-00010-00005+00005+00050- 82CBOVIX VIX OOPP 20170816 001050000042-00005+00005+00126-00119-00002+00313-00351-018007060000054+ 81CBOVIX VIX OOPC 20170816 001100000002-00001+00184-00183-00169+00175+00371-00370-00313+ 82CBOVIX VIX OOPC 20170816 001100000322+00558-00558-00410+00417+00506-00138+09532+017126140004596+ 81CBOVIX VIX OOPP 20170816 001100000001-00001+00004+00005+00018-00012-00005+00006+00061- 82CBOVIX VIX OOPP 20170816 001100000052-00006+00006+00153-00146-00002+00328-00409-016448260000059+ 81CBOVIX VIX OOPC 20170816 001150000002-00001+00184-00182-00165+00172+00370-00370-00300+ 82CBOVIX VIX OOPC 20170816 001150000309+00558-00558-00380+00386+00506-00123+09460+015501620004100+ 81CBOVIX VIX OOPP 20170816 001150000002-00001+00004+00005+00021-00015-00006+00006+00074- 82CBOVIX VIX OOPP 20170816 001150000065-00006+00006+00184-00178-00002+00343-00478-014899830000063+ 81CBOVIX VIX OOPC 20170816 001200000003-00002+00178-00175-00153+00161+00361-00360-00273+ 82CBOVIX VIX OOPC 20170816 001200000282+00548-00547-00343+00348+00503-00111+08982+017286510003707+ 81CBOVIX VIX OOPP 20170816 001200000003-00003+00010+00013+00034-00026-00015+00016+00103- 82CBOVIX VIX OOPP 20170816 001200000094-00016+00017+00222-00216-00005+00355-00976-016927380000170+ 81CBOVIX VIX OOPC 20170816 001250000004-00003+00173-00169-00142+00152+00353-00351-00250+ 82CBOVIX VIX OOPC 20170816 001250000259+00538-00537-00309+00314+00500-00099+08562+017785150003314+ 81CBOVIX VIX OOPP 20170816 001250000003-00003+00016+00019+00045-00036-00023+00025+00126- 82CBOVIX VIX OOPP 20170816 001250000117-00026+00027+00256-00251-00008+00366-01405-017505630000277+ 81CBOVIX VIX OOPC 20170816 001300000004-00004+00166-00161-00131+00141+00342-00339-00227+ 82CBOVIX VIX OOPC 20170816 001300000236+00525-00524-00278+00282+00496-00089+08081+018361890002958+ 81CBOVIX VIX OOPP 20170816 001300000004-00004+00022+00027+00057-00047-00034+00037+00149- 82CBOVIX VIX OOPP 20170816 001300000140-00039+00040+00288-00283-00013+00377-01894-018130780000421+ 81CBOVIX VIX OOPC 20170816 001350000005-00004+00159-00152-00120+00131+00330-00326-00206+ 82CBOVIX VIX OOPC 20170816 001350000214+00510-00508-00249+00252+00490-00079+07573+018883170002635+ 81CBOVIX VIX OOPP 20170816 001350000005-00005+00029+00036+00068-00057-00046+00050+00171- 82CBOVIX VIX OOPP 20170816 001350000163-00054+00056+00317-00313-00018+00387-02409-018681820000598+ 81CBOVIX VIX OOPC 20170816 001400000005-00005+00151-00143-00110+00120+00316-00310-00186+ 82CBOVIX VIX OOPC 20170816 001400000193+00492-00489-00223+00227+00484-00071+07043+019588510002360+ 81CBOVIX VIX OOPP 20170816 001400000005-00005+00038+00046+00078-00068-00061+00066+00191- 82CBOVIX VIX OOPP 20170816 001400000183-00072+00075+00342-00339-00025+00395-02945-019406410000823+ 81CBOVIX VIX OOPC 20170816 001450000006-00005+00142-00133-00100+00110+00301-00294-00168+ 82CBOVIX VIX OOPC 20170816 001450000175+00473-00468-00201+00204+00476-00064+06525+020290060002119+ 81CBOVIX VIX OOPP 20170816 001450000005-00006+00046+00055+00088-00078-00076+00082+00209- 82CBOVIX VIX OOPP 20170816 001450000202-00092+00096+00365-00362-00032+00402-03468-020119890001081+ 81CBOVIX VIX OOPC 20170816 001500000006-00006+00134-00124-00091+00101+00286-00277-00152+ 82CBOVIX VIX OOPC 20170816 001500000159+00452-00447-00181+00184+00467-00057+06033+021001260001910+ 81CBOVIX VIX OOPP 20170816 001500000006-00006+00054+00065+00097-00087-00091+00099+00225- 82CBOVIX VIX OOPP 20170816 001500000218-00112+00118+00385-00382-00041+00408-03964-020838240001373+ 81CBOVIX VIX OOPC 20170816 001600000006-00006+00118-00106-00076+00085+00255-00245-00126+ 82CBOVIX VIX OOPC 20170816 001600000132+00411-00402-00149+00151+00448-00047+05151+022362020001569+ 81CBOVIX VIX OOPP 20170816 001600000006-00006+00070+00082+00113-00103-00121+00132+00251- 82CBOVIX VIX OOPP 20170816 001600000246-00154+00163+00417-00415-00061+00419-04853-022204400002031+ 81CBOVIX VIX OOPC 20170816 001700000006-00006+00104-00091-00063+00072+00227-00215-00104+ 82CBOVIX VIX OOPC 20170816 001700000109+00371-00360-00123+00125+00427-00039+04400+023493310001296+ 81CBOVIX VIX OOPP 20170816 001700000006-00006+00085+00098+00125-00116-00150+00162+00273- 82CBOVIX VIX OOPP 20170816 001700000268-00194+00205+00443-00441-00082+00427-05610-023333970002758+ 81CBOVIX VIX OOPC 20170816 001800000006-00006+00092-00079-00054+00062+00203-00189-00089+ 82CBOVIX VIX OOPC 20170816 001800000094+00334-00321-00105+00107+00404-00033+03806+024902110001110+ 81CBOVIX VIX OOPP 20170816 001800000006-00006+00097+00110+00134-00126-00175+00188+00288- 82CBOVIX VIX OOPP 20170816 001800000283-00231+00244+00461-00459-00104+00432-06207-024737070003572+ 81CBOVIX VIX OOPC 20170816 001900000006-00005+00081-00068-00046+00053+00180-00165-00075+ 82CBOVIX VIX OOPC 20170816 001900000079+00300-00286-00088+00089+00382-00028+03264+025653070000924+ 81CBOVIX VIX OOPP 20170816 001900000005-00006+00108+00121+00143-00136-00197+00212+00302- 82CBOVIX VIX OOPP 20170816 001900000299-00266+00280+00478-00477-00127+00438-06753-025478590004386+ 81CBOVIX VIX OOPC 20170816 002000000005-00005+00071-00058-00039+00045+00160-00145-00063+ 82CBOVIX VIX OOPC 20170816 002000000066+00269-00254-00074+00075+00360-00023+02807+026360180000775+ 81CBOVIX VIX OOPP 20170816 002000000005-00005+00118+00131+00150-00143-00218+00233+00314- 82CBOVIX VIX OOPP 20170816 002000000311-00297+00312+00492-00491-00149+00442-07212-026173420005237+ 81CBOVIX VIX OOPC 20170816 002100000005-00005+00063-00051-00034+00040+00143-00128-00055+ 82CBOVIX VIX OOPC 20170816 002100000058+00243-00227-00064+00065+00338-00020+02462+027345280000675+ 81CBOVIX VIX OOPP 20170816 002100000004-00005+00126+00138+00155-00149-00235+00249+00322- 82CBOVIX VIX OOPP 20170816 002100000319-00323+00339+00502-00501-00171+00445-07559-027145420006137+ 81CBOVIX VIX OOPC 20170816 002200000005-00004+00057-00045-00030+00035+00129-00114-00048+ 82CBOVIX VIX OOPC 20170816 002200000051+00220-00204-00057+00058+00317-00018+02185+028358410000599+ 81CBOVIX VIX OOPP 20170816 002200000004-00005+00132+00144+00159-00153-00249+00263+00329- 82CBOVIX VIX OOPP 20170816 002200000326-00346+00362+00509-00508-00191+00448-07838-028144690007060+ 81CBOVIX VIX OOPC 20170816 002300000004-00004+00051-00040-00026+00031+00116-00102-00042+ 82CBOVIX VIX OOPC 20170816 002300000045+00199-00183-00050+00051+00298-00016+01929+029101050000524+ 81CBOVIX VIX OOPP 20170816 002300000004-00004+00138+00150+00163-00158-00262+00276+00335- 82CBOVIX VIX OOPP 20170816 002300000332-00367+00383+00516-00515-00211+00450-08095-028870730007985+ 81CBOVIX VIX OOPC 20170816 002400000004-00004+00046-00035-00023+00027+00104-00090-00037+ 82CBOVIX VIX OOPC 20170816 002400000039+00180-00164-00043+00044+00279-00014+01698+029673330000455+ 81CBOVIX VIX OOPP 20170816 002400000004-00004+00144+00154+00166-00161-00274+00288+00340- 82CBOVIX VIX OOPP 20170816 002400000338-00386+00403+00523-00522-00230+00452-08328-029423540008916+ 81CBOVIX VIX OOPC 20170816 002500000004-00003+00041-00031-00020+00024+00095-00081-00033+ 82CBOVIX VIX OOPC 20170816 002500000035+00165-00149-00039+00039+00262-00012+01527+030458530000409+ 81CBOVIX VIX OOPP 20170816 002500000003-00004+00148+00158+00168-00164-00283+00297+00344- 82CBOVIX VIX OOPP 20170816 002500000342-00402+00418+00527-00526-00247+00453-08500-030190540009870+ 81CBOVIX VIX OOPC 20170816 002600000003-00003+00037-00028-00018+00022+00086-00073-00029+ 82CBOVIX VIX OOPC 20170816 002600000031+00150-00135-00034+00035+00245-00011+01364+031045070000363+ 81CBOVIX VIX OOPP 20170816 002600000003-00003+00152+00162+00171-00167-00292+00305+00348- 82CBOVIX VIX OOPP 20170816 002600000346-00417+00432+00531-00531-00264+00455-08664-030755540010823+ 81CBOVIX VIX OOPC 20170816 002700000003-00003+00033-00024-00016+00019+00077-00065-00026+ 82CBOVIX VIX OOPC 20170816 002700000027+00136-00121-00030+00031+00230-00009+01206+031431780000316+ 81CBOVIX VIX OOPP 20170816 002700000003-00003+00156+00165+00173-00169-00301+00313+00352- 82CBOVIX VIX OOPP 20170816 002700000350-00431+00446+00536-00535-00280+00456-08823-031115930011777+ 81CBOVIX VIX OOPC 20170816 002800000003-00003+00030-00021-00014+00017+00069-00058-00022+ 82CBOVIX VIX OOPC 20170816 002800000023+00122-00108-00026+00026+00214-00008+01051+031608450000270+ 81CBOVIX VIX OOPP 20170816 002800000002-00003+00160+00168+00175-00172-00309+00321+00355- 82CBOVIX VIX OOPP 20170816 002800000354-00445+00460+00540-00540-00295+00458-08979-031259280012730+ 81CBOVIX VIX OOPC 20170816 002900000003-00002+00026-00018-00011+00014+00061-00050-00018+ 82CBOVIX VIX OOPC 20170816 002900000020+00109-00095-00021+00022+00199-00007+00897+031552140000224+ 81CBOVIX VIX OOPP 20170816 002900000002-00003+00164+00171+00177-00175-00318+00328+00359- 82CBOVIX VIX OOPP 20170816 002900000358-00459+00473+00544-00544-00311+00459-09135-031158610013684+ 81CBOVIX VIX OOPC 20170816 003000000002-00002+00022-00015-00009+00011+00052-00042-00015+ 82CBOVIX VIX OOPC 20170816 003000000016+00095-00082-00017+00017+00183-00005+00741+031218470000177+ 81CBOVIX VIX OOPP 20170816 003000000002-00002+00168+00174+00179-00177-00327+00336+00362- 82CBOVIX VIX OOPP 20170816 003000000362-00474+00486+00549-00549-00327+00460-09294-030761690014637+ 81CBOVIX VIX OOPC 20170816 003250000002-00002+00016-00011-00007+00008+00040-00031-00011+ 82CBOVIX VIX OOPC 20170816 003250000011+00073-00062-00012+00012+00153-00004+00540+031819810000125+ 81CBOVIX VIX OOPP 20170816 003250000001-00002+00173+00178+00182-00180-00339+00347+00367- 82CBOVIX VIX OOPP 20170816 003250000366-00495+00507+00554-00554-00358+00462-09498-031229300017084+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00012-00007-00004+00005+00029-00022-00007+ 82CBOVIX VIX OOPC 20170816 003500000007+00054-00044-00008+00008+00126-00002+00362+031722110000080+ 81CBOVIX VIX OOPP 20170816 003500000001-00001+00178+00182+00184-00183-00351+00357+00371- 82CBOVIX VIX OOPP 20170816 003500000370-00516+00525+00558-00558-00387+00463-09679-030890120019538+ 81CBOVIX VIX OOPC 20170816 003750000001-00001+00010-00006-00004+00005+00025-00019-00006+ 82CBOVIX VIX OOPC 20170816 003750000007+00047-00038-00007+00007+00110-00002+00320+033312490000072+ 81CBOVIX VIX OOPP 20170816 003750000001-00001+00180+00183+00185-00184-00355+00360+00371- 82CBOVIX VIX OOPP 20170816 003750000371-00523+00531+00559-00559-00403+00464-09721-032384680022030+ 81CBOVIX VIX OOPC 20170816 004000000001-00001+00009-00006-00003+00004+00022-00017-00005+ 82CBOVIX VIX OOPC 20170816 004000000006+00041-00033-00006+00006+00097-00002+00282+034666050000065+ 81CBOVIX VIX OOPP 20170816 004000000001-00001+00181+00184+00185-00184-00358+00363+00372- 82CBOVIX VIX OOPP 20170816 004000000372-00528+00536+00560-00560-00417+00464-09759-033626430024522+ 81CBOVIX VIX OOPC 20170816 004250000001-00001+00007-00004-00002+00003+00017-00012-00004+ 82CBOVIX VIX OOPC 20170816 004250000004+00032-00025-00004+00004+00080-00001+00204+034664680000045+ 81CBOVIX VIX OOPP 20170816 004250000000-00001+00183+00185+00186-00186-00363+00367+00374- 82CBOVIX VIX OOPP 20170816 004250000373-00539+00544+00562-00561-00434+00464-09839-033251190027002+ 81CBOVIX VIX OOPC 20170816 004500000001-00001+00005-00003-00002+00002+00013-00009-00003+ 82CBOVIX VIX OOPC 20170816 004500000003+00025-00019-00003+00003+00067-00001+00149+034663500000032+ 81CBOVIX VIX OOPP 20170816 004500000000-00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170816 004500000375-00547+00551+00563-00563-00450+00465-09898-032694880029489+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00004-00002-00001+00002+00010-00007-00002+ 82CBOVIX VIX OOPC 20170816 004750000002+00019-00014-00002+00002+00056-00001+00108+034662460000023+ 81CBOVIX VIX OOPP 20170816 004750000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170816 004750000375-00553+00557+00564-00564-00464+00465-09942-031800090031979+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00003-00002-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20170816 005000000001+00015-00011-00002+00002+00046-00000+00079+034661560000016+ 81CBOVIX VIX OOPP 20170816 005000000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20170816 005000000376-00559+00561+00564-00564-00478+00465-09975-030030470034472+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOVIX VIX OOPC 20170816 005500000001+00009-00006-00001+00001+00032-00000+00043+034660010000008+ 81CBOVIX VIX OOPP 20170816 005500000000-00000-00188+00188+00189-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170816 005500000377-00561+00563+00565-00565-00490+00465-09988-030030470039463+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00005-00004-00000+00000+00022-00000+00024+034658800000004+ 81CBOVIX VIX OOPP 20170816 006000000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170816 006000000377-00563+00563+00566-00566-00496+00466-09993-030030470044458+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00003-00002-00000+00000+00015-00000+00013+034657780000002+ 81CBOVIX VIX OOPP 20170816 006500000001-00001-00187+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170816 006500000377-00563+00564+00566-00566-00501+00466-09995-030030470049455+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00002-00001-00000+00000+00011-00000+00007+034656860000001+ 81CBOVIX VIX OOPP 20170816 007000000001-00001-00187+00187+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170816 007000000377-00564+00564+00566-00566-00504+00466-09997-030030470054453+ 81CBOVIX VIX OOPC 20170823 000900000071-00070-00259-00259-00116+00117+00447-00447-00296+ 82CBOVIX VIX OOPC 20170823 000900000300+00635-00635-00450+00460+00530-00171+09977+010106390005700+ 81CBOVIX VIX OOPP 20170823 000900000001-00001+00001+00002+00007-00004-00002+00002+00025- 82CBOVIX VIX OOPP 20170823 000900000018-00002+00002+00068-00058-00001+00269-00153-014025020000024+ 81CBOVIX VIX OOPC 20170823 000950000101-00101-00289-00289-00084+00086+00477-00477-00258+ 82CBOVIX VIX OOPC 20170823 000950000265+00665-00665-00398+00409+00539-00147+09952+010106390004900+ 81CBOVIX VIX OOPP 20170823 000950000001-00001+00002+00003+00011-00006-00004+00004+00036- 82CBOVIX VIX OOPP 20170823 000950000027-00004+00004+00091-00080-00001+00283-00257-014114080000044+ 81CBOVIX VIX OOPC 20170823 001000000067-00066-00254-00254-00116+00119+00442-00442-00282+ 82CBOVIX VIX OOPC 20170823 001000000291+00630-00630-00406+00417+00528-00143+09904+010106390004750+ 81CBOVIX VIX OOPP 20170823 001000000002-00002+00004+00006+00016-00009-00006+00007+00049- 82CBOVIX VIX OOPP 20170823 001000000039-00007+00007+00116-00105-00002+00297-00405-014211670000075+ 81CBOVIX VIX OOPC 20170823 001050000064-00062-00249-00249-00115+00121+00437-00437-00272+ 82CBOVIX VIX OOPC 20170823 001050000282+00625-00625-00379+00390+00527-00129+09818+010106390004300+ 81CBOVIX VIX OOPP 20170823 001050000003-00003+00007+00010+00024-00015-00012+00013+00067- 82CBOVIX VIX OOPP 20170823 001050000056-00013+00014+00146-00135-00004+00310-00688-015125770000150+ 81CBOVIX VIX OOPC 20170823 001100000091-00088-00275-00274-00082+00090+00462-00462-00227+ 82CBOVIX VIX OOPC 20170823 001100000239+00651-00650-00319+00328+00534-00107+09681+010106390003550+ 81CBOVIX VIX OOPP 20170823 001100000004-00004+00011+00016+00032-00022-00018+00021+00085- 82CBOVIX VIX OOPP 20170823 001100000073-00021+00023+00175-00164-00007+00322-00994-015691340000244+ 81CBOVIX VIX OOPC 20170823 001150000045-00040-00226-00225-00122+00131+00413-00412-00254+ 82CBOVIX VIX OOPC 20170823 001150000267+00601-00601-00329+00337+00519-00107+09476+010106390003550+ 81CBOVIX VIX OOPP 20170823 001150000005-00005+00016+00023+00042-00030-00027+00032+00105- 82CBOVIX VIX OOPP 20170823 001150000092-00033+00036+00203-00193-00012+00333-01394-016733120000400+ 81CBOVIX VIX OOPC 20170823 001200000070-00064-00248-00246-00088+00099+00433-00433-00206+ 82CBOVIX VIX OOPC 20170823 001200000219+00621-00621-00267+00274+00525-00086+09193+010106390002850+ 81CBOVIX VIX OOPP 20170823 001200000006-00006+00021+00030+00050-00037-00037+00043+00122- 82CBOVIX VIX OOPP 20170823 001200000109-00045+00049+00229-00219-00017+00343-01766-017280120000562+ 81CBOVIX VIX OOPC 20170823 001250000037-00029-00210-00206-00111+00125+00393-00392-00215+ 82CBOVIX VIX OOPC 20170823 001250000227+00580-00580-00264+00269+00513-00083+08824+010106390002760+ 81CBOVIX VIX OOPP 20170823 001250000006-00007+00027+00038+00059-00045-00048+00056+00139- 82CBOVIX VIX OOPP 20170823 001250000126-00060+00066+00252-00243-00023+00351-02176-018173830000785+ 81CBOVIX VIX OOPC 20170823 001300000006-00005+00173-00167-00131+00146+00353-00351-00221+ 82CBOVIX VIX OOPC 20170823 001300000233+00539-00538-00259+00263+00500-00080+08369+010106390002675+ 81CBOVIX VIX OOPP 20170823 001300000007-00007+00033+00045+00067-00052-00058+00068+00154- 82CBOVIX VIX OOPP 20170823 001300000141-00074+00082+00274-00265-00030+00359-02555-018680070001009+ 81CBOVIX VIX OOPC 20170823 001350000007-00006+00163-00154-00117+00132+00337-00332-00196+ 82CBOVIX VIX OOPC 20170823 001350000207+00519-00517-00231+00235+00494-00072+07651+011302110002402+ 81CBOVIX VIX OOPP 20170823 001350000007-00008+00039+00052+00074-00059-00069+00080+00169- 82CBOVIX VIX OOPP 20170823 001350000156-00089+00098+00295-00286-00037+00367-02926-019116550001253+ 81CBOVIX VIX OOPC 20170823 001400000008-00007+00154-00143-00105+00120+00321-00314-00175+ 82CBOVIX VIX OOPC 20170823 001400000186+00499-00495-00206+00210+00486-00064+07024+012064920002146+ 81CBOVIX VIX OOPP 20170823 001400000008-00008+00044+00059+00082-00066-00080+00092+00183- 82CBOVIX VIX OOPP 20170823 001400000170-00104+00114+00314-00307-00044+00375-03284-019314220001497+ 81CBOVIX VIX OOPC 20170823 001450000009-00008+00144-00130-00095+00110+00301-00291-00160+ 82CBOVIX VIX OOPC 20170823 001450000170+00473-00466-00191+00195+00476-00060+06417+013477590002004+ 81CBOVIX VIX OOPP 20170823 001450000008-00008+00050+00066+00088-00073-00092+00106+00194- 82CBOVIX VIX OOPP 20170823 001450000182-00121+00133+00328-00321-00054+00379-03634-020360350001855+ 81CBOVIX VIX OOPC 20170823 001500000009-00008+00135-00119-00087+00102+00284-00271-00148+ 82CBOVIX VIX OOPC 20170823 001500000157+00448-00439-00177+00181+00464-00056+05920+014678810001881+ 81CBOVIX VIX OOPP 20170823 001500000008-00009+00056+00073+00093-00078-00103+00119+00203- 82CBOVIX VIX OOPP 20170823 001500000192-00137+00151+00340-00333-00064+00383-03946-021353420002231+ 81CBOVIX VIX OOPC 20170823 001600000009-00008+00120-00102-00074+00088+00254-00238-00127+ 82CBOVIX VIX OOPC 20170823 001600000136+00406-00392-00153+00157+00442-00049+05120+016372080001642+ 81CBOVIX VIX OOPP 20170823 001600000008-00009+00066+00084+00103-00088-00123+00141+00220- 82CBOVIX VIX OOPP 20170823 001600000209-00167+00183+00362-00355-00084+00390-04491-022867450002991+ 81CBOVIX VIX OOPC 20170823 001700000009-00008+00107-00088-00063+00077+00229-00210-00109+ 82CBOVIX VIX OOPC 20170823 001700000117+00369-00352-00132+00135+00420-00043+04464+017500120001418+ 81CBOVIX VIX OOPP 20170823 001700000008-00009+00075+00094+00111-00096-00141+00160+00235- 82CBOVIX VIX OOPP 20170823 001700000224-00193+00212+00381-00375-00102+00396-04965-023988340003767+ 81CBOVIX VIX OOPC 20170823 001800000009-00008+00097-00077-00055+00068+00207-00187-00096+ 82CBOVIX VIX OOPC 20170823 001800000104+00336-00317-00117+00120+00398-00038+03956+018740460001265+ 81CBOVIX VIX OOPP 20170823 001800000008-00009+00082+00101+00117-00103-00156+00176+00246- 82CBOVIX VIX OOPP 20170823 001800000236-00216+00237+00395-00389-00120+00401-05347-025314700004614+ 81CBOVIX VIX OOPC 20170823 001900000008-00008+00088-00068-00049+00060+00188-00167-00084+ 82CBOVIX VIX OOPC 20170823 001900000091+00307-00286-00103+00106+00376-00033+03505+019590730001112+ 81CBOVIX VIX OOPP 20170823 001900000008-00009+00089+00108+00123-00109-00170+00191+00257- 82CBOVIX VIX OOPP 20170823 001900000247-00237+00259+00409-00403-00138+00406-05690-026317060005461+ 81CBOVIX VIX OOPC 20170823 002000000008-00007+00079-00060-00042+00053+00170-00148-00073+ 82CBOVIX VIX OOPC 20170823 002000000079+00280-00257-00089+00091+00356-00029+03087+020108690000960+ 81CBOVIX VIX OOPP 20170823 002000000008-00009+00095+00115+00128-00115-00183+00204+00266- 82CBOVIX VIX OOPP 20170823 002000000257-00257+00279+00421-00416-00154+00410-06010-027050890006308+ 81CBOVIX VIX OOPC 20170823 002100000008-00007+00072-00053-00038+00048+00155-00134-00066+ 82CBOVIX VIX OOPC 20170823 002100000071+00257-00234-00080+00082+00336-00026+02780+020919710000865+ 81CBOVIX VIX OOPP 20170823 002100000008-00009+00100+00120+00132-00119-00194+00215+00273- 82CBOVIX VIX OOPP 20170823 002100000264-00274+00296+00430-00425-00169+00413-06253-028079880007213+ 81CBOVIX VIX OOPC 20170823 002200000007-00007+00066-00047-00033+00043+00142-00121-00058+ 82CBOVIX VIX OOPC 20170823 002200000063+00236-00212-00071+00073+00317-00023+02495+021510940000770+ 81CBOVIX VIX OOPP 20170823 002200000008-00008+00105+00124+00136-00123-00203+00225+00280- 82CBOVIX VIX OOPP 20170823 002200000271-00289+00312+00438-00433-00183+00416-06479-028926730008118+ 81CBOVIX VIX OOPC 20170823 002300000007-00006+00059-00042-00029+00038+00129-00108-00051+ 82CBOVIX VIX OOPC 20170823 002300000056+00216-00192-00062+00064+00299-00020+02223+021897270000676+ 81CBOVIX VIX OOPP 20170823 002300000008-00008+00110+00129+00139-00127-00213+00234+00286- 82CBOVIX VIX OOPP 20170823 002300000277-00303+00327+00446-00441-00197+00419-06691-029613840009022+ 81CBOVIX VIX OOPC 20170823 002400000006-00006+00053-00037-00026+00033+00117-00096-00044+ 82CBOVIX VIX OOPC 20170823 002400000049+00196-00173-00054+00055+00281-00017+01958+022082940000581+ 81CBOVIX VIX OOPP 20170823 002400000007-00008+00114+00133+00142-00131-00221+00243+00292- 82CBOVIX VIX OOPP 20170823 002400000284-00316+00340+00454-00449-00209+00422-06894-030157620009927+ 81CBOVIX VIX OOPC 20170823 002500000006-00005+00047-00032-00022+00029+00104-00084-00038+ 82CBOVIX VIX OOPC 20170823 002500000041+00177-00154-00045+00047+00264-00015+01695+022060660000486+ 81CBOVIX VIX OOPP 20170823 002500000007-00008+00118+00136+00146-00134-00230+00251+00298- 82CBOVIX VIX OOPP 20170823 002500000290-00330+00353+00462-00457-00222+00424-07090-030570030010832+ 81CBOVIX VIX OOPC 20170823 002600000005-00005+00044-00029-00020+00026+00096-00077-00034+ 82CBOVIX VIX OOPC 20170823 002600000038+00164-00141-00041+00043+00249-00013+01553+022619330000446+ 81CBOVIX VIX OOPP 20170823 002600000007-00008+00121+00139+00147-00136-00236+00257+00301- 82CBOVIX VIX OOPP 20170823 002600000293-00339+00363+00466-00461-00232+00426-07209-031424760011792+ 81CBOVIX VIX OOPC 20170823 002700000005-00005+00040-00026-00018+00024+00089-00071-00031+ 82CBOVIX VIX OOPC 20170823 002700000034+00152-00129-00038+00039+00234-00012+01418+023069780000406+ 81CBOVIX VIX OOPP 20170823 002700000007-00008+00123+00141+00149-00138-00241+00262+00304- 82CBOVIX VIX OOPP 20170823 002700000296-00347+00371+00469-00465-00241+00427-07321-032194390012751+ 81CBOVIX VIX OOPC 20170823 002800000005-00004+00037-00024-00016+00022+00082-00064-00028+ 82CBOVIX VIX OOPC 20170823 002800000031+00140-00118-00034+00035+00221-00011+01287+023414460000366+ 81CBOVIX VIX OOPP 20170823 002800000007-00007+00126+00143+00151-00140-00246+00267+00306- 82CBOVIX VIX OOPP 20170823 002800000299-00356+00379+00473-00469-00250+00428-07427-032886860013711+ 81CBOVIX VIX OOPC 20170823 002900000004-00004+00034-00021-00014+00020+00075-00058-00025+ 82CBOVIX VIX OOPC 20170823 002900000028+00129-00108-00030+00031+00208-00010+01160+023652830000327+ 81CBOVIX VIX OOPP 20170823 002900000006-00007+00128+00145+00152-00142-00251+00271+00309- 82CBOVIX VIX OOPP 20170823 002900000302-00363+00387+00476-00472-00259+00429-07529-033508770014671+ 81CBOVIX VIX OOPC 20170823 003000000004-00004+00031-00019-00013+00017+00068-00052-00022+ 82CBOVIX VIX OOPC 20170823 003000000025+00118-00098-00027+00028+00195-00009+01035+023780860000287+ 81CBOVIX VIX OOPP 20170823 003000000006-00007+00130+00147+00154-00144-00256+00276+00312- 82CBOVIX VIX OOPP 20170823 003000000305-00371+00394+00480-00476-00267+00430-07626-034065590015630+ 81CBOVIX VIX OOPC 20170823 003250000004-00003+00027-00017-00012+00016+00061-00046-00020+ 82CBOVIX VIX OOPC 20170823 003250000023+00105-00086-00025+00025+00174-00008+00930+025352690000267+ 81CBOVIX VIX OOPP 20170823 003250000006-00007+00133+00149+00155-00146-00262+00282+00314- 82CBOVIX VIX OOPP 20170823 003250000308-00381+00404+00483-00479-00282+00431-07743-036131820018110+ 81CBOVIX VIX OOPC 20170823 003500000004-00003+00025-00015-00010+00014+00055-00041-00019+ 82CBOVIX VIX OOPC 20170823 003500000021+00094-00076-00023+00023+00156-00007+00840+026686350000247+ 81CBOVIX VIX OOPP 20170823 003500000006-00007+00135+00152+00157-00147-00268+00287+00317- 82CBOVIX VIX OOPP 20170823 003500000310-00390+00413+00485-00481-00294+00432-07843-037954000020589+ 81CBOVIX VIX OOPC 20170823 003750000003-00003+00023-00013-00009+00013+00049-00037-00017+ 82CBOVIX VIX OOPC 20170823 003750000019+00085-00068-00021+00021+00141-00007+00759+027815750000227+ 81CBOVIX VIX OOPP 20170823 003750000006-00007+00138+00153+00158-00149-00272+00291+00319- 82CBOVIX VIX OOPP 20170823 003750000312-00398+00420+00488-00484-00304+00432-07930-039575580023068+ 81CBOVIX VIX OOPC 20170823 004000000003-00003+00020-00012-00008+00012+00045-00033-00015+ 82CBOVIX VIX OOPC 20170823 004000000017+00077-00061-00019+00020+00128-00006+00684+028764700000208+ 81CBOVIX VIX OOPP 20170823 004000000006-00007+00139+00155+00159-00150-00276+00295+00321- 82CBOVIX VIX OOPP 20170823 004000000314-00405+00427+00490-00486-00313+00433-08007-041029100025547+ 81CBOVIX VIX OOPC 20170823 004250000003-00002+00018-00010-00008+00011+00040-00029-00014+ 82CBOVIX VIX OOPC 20170823 004250000015+00069-00055-00017+00018+00117-00006+00615+029550100000188+ 81CBOVIX VIX OOPP 20170823 004250000005-00006+00141+00156+00160-00151-00280+00298+00322- 82CBOVIX VIX OOPP 20170823 004250000316-00411+00432+00492-00488-00321+00433-08077-042339880028026+ 81CBOVIX VIX OOPC 20170823 004500000002-00002+00015-00008-00006+00009+00034-00024-00011+ 82CBOVIX VIX OOPC 20170823 004500000012+00059-00046-00014+00014+00103-00004+00505+029605100000150+ 81CBOVIX VIX OOPP 20170823 004500000005-00006+00143+00158+00161-00153-00284+00302+00325- 82CBOVIX VIX OOPP 20170823 004500000319-00418+00439+00495-00492-00330+00435-08166-043294320030487+ 81CBOVIX VIX OOPC 20170830 000900000029-00028-00217-00216-00155+00158+00405-00405-00328+ 82CBOVIX VIX OOPC 20170830 000900000336+00593-00593-00464+00477+00517-00165+09941+008592090005500+ 81CBOVIX VIX OOPP 20170830 000900000002-00001+00002+00004+00012-00006-00004+00004+00037- 82CBOVIX VIX OOPP 20170830 000900000027-00004+00004+00094-00082-00001+00268-00261-011739650000044+ 81CBOVIX VIX OOPC 20170830 000950000025-00024-00212-00212-00156+00161+00400-00400-00320+ 82CBOVIX VIX OOPC 20170830 000950000331+00588-00588-00441+00454+00515-00152+09885+008592090005050+ 81CBOVIX VIX OOPP 20170830 000950000002-00002+00004+00006+00017-00009-00006+00007+00051- 82CBOVIX VIX OOPP 20170830 000950000039-00007+00007+00120-00108-00002+00282-00409-011783590000075+ 81CBOVIX VIX OOPC 20170830 001000000062-00059-00247-00247-00115+00122+00435-00435-00269+ 82CBOVIX VIX OOPC 20170830 001000000282+00623-00623-00373+00385+00526-00126+09787+008592090004200+ 81CBOVIX VIX OOPP 20170830 001000000003-00003+00006+00009+00024-00013-00009+00011+00067- 82CBOVIX VIX OOPP 20170830 001000000053-00011+00012+00149-00136-00004+00296-00609-011846570000121+ 81CBOVIX VIX OOPC 20170830 001050000026-00022-00210-00208-00145+00155+00397-00396-00287+ 82CBOVIX VIX OOPC 20170830 001050000302+00585-00585-00375+00386+00514-00123+09633+008592090004086+ 81CBOVIX VIX OOPP 20170830 001050000005-00004+00010+00015+00033-00021-00017+00020+00087- 82CBOVIX VIX OOPP 20170830 001050000073-00020+00022+00180-00168-00007+00308-00967-012669000000227+ 81CBOVIX VIX OOPC 20170830 001100000016-00010-00196-00194-00149+00161+00382-00381-00277+ 82CBOVIX VIX OOPC 20170830 001100000293+00570-00569-00350+00359+00510-00112+09408+008592090003739+ 81CBOVIX VIX OOPP 20170830 001100000006-00006+00015+00023+00043-00029-00026+00031+00107- 82CBOVIX VIX OOPP 20170830 001100000092-00032+00035+00209-00197-00011+00318-01376-013521020000379+ 81CBOVIX VIX OOPC 20170830 001150000005-00003+00182-00178-00150+00165+00366-00365-00265+ 82CBOVIX VIX OOPC 20170830 001150000280+00553-00553-00324+00331+00505-00102+09103+008592090003406+ 81CBOVIX VIX OOPP 20170830 001150000007-00007+00020+00030+00052-00036-00035+00042+00125- 82CBOVIX VIX OOPP 20170830 001150000110-00044+00049+00235-00224-00016+00328-01769-014045070000546+ 81CBOVIX VIX OOPC 20170830 001200000007-00005+00174-00167-00135+00152+00353-00350-00237+ 82CBOVIX VIX OOPC 20170830 001200000252+00538-00537-00290+00297+00500-00092+08462+009784250003073+ 81CBOVIX VIX OOPP 20170830 001200000007-00008+00025+00037+00061-00044-00045+00053+00143- 82CBOVIX VIX OOPP 20170830 001200000127-00056+00062+00261-00250-00021+00338-02143-014228900000713+ 81CBOVIX VIX OOPC 20170830 001250000009-00007+00165-00154-00122+00139+00338-00331-00214+ 82CBOVIX VIX OOPC 20170830 001250000228+00518-00515-00263+00270+00493-00084+07811+011009120002816+ 81CBOVIX VIX OOPP 20170830 001250000008-00009+00031+00046+00069-00052-00056+00067+00159- 82CBOVIX VIX OOPP 20170830 001250000144-00072+00080+00283-00273-00028+00346-02561-014853620000955+ 81CBOVIX VIX OOPC 20170830 001300000009-00008+00157-00144-00111+00129+00323-00313-00195+ 82CBOVIX VIX OOPC 20170830 001300000208+00499-00493-00239+00246+00485-00077+07257+011803910002571+ 81CBOVIX VIX OOPP 20170830 001300000009-00009+00037+00053+00077-00059-00068+00081+00174- 82CBOVIX VIX OOPP 20170830 001300000159-00087+00097+00303-00294-00036+00353-02956-015312090001210+ 81CBOVIX VIX OOPC 20170830 001350000010-00009+00149-00133-00101+00120+00308-00295-00178+ 82CBOVIX VIX OOPC 20170830 001350000192+00478-00470-00220+00226+00476-00071+06744+012606570002371+ 81CBOVIX VIX OOPP 20170830 001350000009-00010+00044+00061+00084-00066-00080+00095+00187- 82CBOVIX VIX OOPP 20170830 001350000173-00104+00116+00321-00312-00044+00359-03339-015900110001509+ 81CBOVIX VIX OOPC 20170830 001400000010-00009+00142-00124-00093+00111+00293-00279-00163+ 82CBOVIX VIX OOPC 20170830 001400000176+00459-00448-00201+00207+00467-00065+06285+013129250002170+ 81CBOVIX VIX OOPP 20170830 001400000009-00010+00050+00068+00091-00073-00091+00108+00200- 82CBOVIX VIX OOPP 20170830 001400000186-00120+00134+00338-00330-00053+00365-03697-016287400001808+ 81CBOVIX VIX OOPC 20170830 001450000011-00010+00135-00115-00085+00103+00280-00263-00149+ 82CBOVIX VIX OOPC 20170830 001450000161+00441-00428-00183+00188+00458-00059+05855+013440930001969+ 81CBOVIX VIX OOPP 20170830 001450000010-00010+00055+00075+00097-00079-00102+00120+00212- 82CBOVIX VIX OOPP 20170830 001450000199-00135+00151+00355-00347-00061+00371-04041-016512040002107+ 81CBOVIX VIX OOPC 20170830 001500000011-00010+00128-00107-00078+00095+00267-00248-00136+ 82CBOVIX VIX OOPC 20170830 001500000147+00423-00408-00165+00170+00450-00053+05439+013579470001768+ 81CBOVIX VIX OOPP 20170830 001500000010-00011+00061+00082+00104-00086-00113+00133+00224- 82CBOVIX VIX OOPP 20170830 001500000211-00150+00168+00371-00364-00070+00377-04379-016598050002406+ 81CBOVIX VIX OOPC 20170830 001600000011-00010+00115-00093-00068+00084+00241-00220-00119+ 82CBOVIX VIX OOPC 20170830 001600000130+00385-00366-00146+00151+00427-00048+04792+014997490001585+ 81CBOVIX VIX OOPP 20170830 001600000010-00011+00071+00093+00112-00095-00133+00156+00239- 82CBOVIX VIX OOPP 20170830 001600000227-00181+00202+00389-00382-00091+00383-04911-017989890003222+ 81CBOVIX VIX OOPC 20170830 001700000011-00010+00104-00081-00059+00075+00220-00196-00105+ 82CBOVIX VIX OOPC 20170830 001700000114+00353-00330-00129+00133+00405-00042+04247+015950580001401+ 81CBOVIX VIX OOPP 20170830 001700000010-00011+00080+00103+00120-00103-00151+00175+00252- 82CBOVIX VIX OOPP 20170830 001700000241-00208+00231+00406-00400-00110+00388-05370-018972440004037+ 81CBOVIX VIX OOPC 20170830 001800000010-00009+00096-00072-00053+00068+00201-00176-00094+ 82CBOVIX VIX OOPC 20170830 001800000104+00325-00300-00117+00121+00383-00038+03835+017042440001283+ 81CBOVIX VIX OOPP 20170830 001800000010-00011+00087+00110+00126-00109-00166+00191+00262- 82CBOVIX VIX OOPP 20170830 001800000251-00231+00256+00417-00411-00129+00392-05724-020120880004919+ 81CBOVIX VIX OOPC 20170830 001900000010-00009+00088-00065-00048+00062+00185-00160-00085+ 82CBOVIX VIX OOPC 20170830 001900000094+00300-00273-00106+00110+00363-00035+03472+017868870001165+ 81CBOVIX VIX OOPP 20170830 001900000009-00011+00093+00117+00131-00115-00180+00205+00271- 82CBOVIX VIX OOPP 20170830 001900000260-00251+00278+00428-00422-00147+00395-06040-021025460005800+ 81CBOVIX VIX OOPC 20170830 002000000010-00009+00081-00058-00043+00056+00171-00145-00076+ 82CBOVIX VIX OOPC 20170830 002000000084+00277-00250-00095+00098+00344-00031+03139+018472100001047+ 81CBOVIX VIX OOPP 20170830 002000000009-00010+00099+00123+00135-00120-00192+00218+00279- 82CBOVIX VIX OOPP 20170830 002000000269-00270+00298+00439-00433-00163+00399-06330-021727630006681+ 81CBOVIX VIX OOPC 20170830 002100000009-00008+00075-00052-00038+00051+00158-00132-00069+ 82CBOVIX VIX OOPC 20170830 002100000077+00257-00229-00086+00090+00326-00029+02865+019095350000954+ 81CBOVIX VIX OOPP 20170830 002100000009-00010+00105+00128+00139-00124-00203+00229+00285- 82CBOVIX VIX OOPP 20170830 002100000276-00287+00315+00447-00442-00179+00402-06571-022456690007588+ 81CBOVIX VIX OOPC 20170830 002200000009-00008+00069-00047-00035+00046+00146-00120-00063+ 82CBOVIX VIX OOPC 20170830 002200000069+00239-00210-00078+00081+00309-00026+02606+019557380000862+ 81CBOVIX VIX OOPP 20170830 002200000009-00010+00109+00132+00142-00128-00213+00239+00292- 82CBOVIX VIX OOPP 20170830 002200000282-00302+00331+00455-00450-00193+00404-06798-023041880008494+ 81CBOVIX VIX OOPC 20170830 002300000008-00008+00064-00043-00031+00042+00135-00110-00057+ 82CBOVIX VIX OOPC 20170830 002300000063+00222-00194-00071+00074+00293-00024+02385+020012280000784+ 81CBOVIX VIX OOPP 20170830 002300000008-00010+00114+00136+00145-00132-00222+00247+00297- 82CBOVIX VIX OOPP 20170830 002300000288-00316+00345+00462-00457-00206+00407-06993-023625270009416+ 81CBOVIX VIX OOPC 20170830 002400000008-00007+00060-00039-00029+00039+00126-00101-00052+ 82CBOVIX VIX OOPC 20170830 002400000058+00208-00179-00065+00068+00278-00022+02201+020494870000723+ 81CBOVIX VIX OOPP 20170830 002400000008-00009+00117+00139+00148-00135-00229+00255+00301- 82CBOVIX VIX OOPP 20170830 002400000293-00328+00357+00468-00463-00219+00409-07156-024234770010354+ 81CBOVIX VIX OOPC 20170830 002500000008-00007+00055-00036-00026+00036+00118-00093-00048+ 82CBOVIX VIX OOPC 20170830 002500000053+00194-00166-00060+00062+00264-00020+02025+020871370000661+ 81CBOVIX VIX OOPP 20170830 002500000008-00009+00121+00142+00150-00138-00236+00262+00306- 82CBOVIX VIX OOPP 20170830 002500000297-00339+00368+00473-00469-00230+00410-07312-024752020011292+ 81CBOVIX VIX OOPC 20170830 002600000007-00007+00051-00033-00024+00033+00109-00086-00044+ 82CBOVIX VIX OOPC 20170830 002600000049+00181-00153-00054+00056+00251-00018+01854+021146490000600+ 81CBOVIX VIX OOPP 20170830 002600000008-00009+00124+00145+00152-00140-00243+00268+00310- 82CBOVIX VIX OOPP 20170830 002600000302-00350+00379+00478-00474-00241+00412-07461-025184890012230+ 81CBOVIX VIX OOPC 20170830 002700000007-00006+00048-00030-00022+00031+00103-00080-00040+ 82CBOVIX VIX OOPC 20170830 002700000045+00170-00143-00050+00052+00238-00017+01723+021527260000556+ 81CBOVIX VIX OOPP 20170830 002700000007-00009+00127+00147+00154-00142-00249+00274+00313- 82CBOVIX VIX OOPP 20170830 002700000305-00359+00388+00482-00478-00251+00414-07578-025706750013186+ 81CBOVIX VIX OOPC 20170830 002800000007-00006+00045-00028-00020+00028+00096-00074-00037+ 82CBOVIX VIX OOPC 20170830 002800000042+00159-00133-00046+00048+00227-00015+01596+021831670000513+ 81CBOVIX VIX OOPP 20170830 002800000007-00009+00129+00150+00156-00144-00254+00279+00316- 82CBOVIX VIX OOPP 20170830 002800000308-00368+00396+00486-00482-00261+00415-07690-026164850014142+ 81CBOVIX VIX OOPC 20170830 002900000006-00006+00042-00025-00019+00026+00090-00068-00034+ 82CBOVIX VIX OOPC 20170830 002900000038+00149-00123-00042+00044+00215-00014+01473+022061570000469+ 81CBOVIX VIX OOPP 20170830 002900000007-00008+00132+00152+00157-00146-00260+00283+00319- 82CBOVIX VIX OOPP 20170830 002900000312-00376+00404+00490-00486-00270+00416-07799-026563750015097+ 81CBOVIX VIX OOPC 20170830 003000000006-00005+00039-00023-00017+00024+00083-00063-00031+ 82CBOVIX VIX OOPC 20170830 003000000035+00139-00114-00039+00040+00204-00013+01351+022217180000426+ 81CBOVIX VIX OOPP 20170830 003000000007-00008+00134+00154+00159-00148-00265+00288+00322- 82CBOVIX VIX OOPP 20170830 003000000315-00384+00411+00494-00490-00278+00418-07903-026907100016053+ 81CBOVIX VIX OOPC 20170830 003250000005-00005+00034-00019-00014+00020+00072-00053-00026+ 82CBOVIX VIX OOPC 20170830 003250000030+00121-00097-00033+00034+00182-00011+01150+022934340000361+ 81CBOVIX VIX OOPP 20170830 003250000006-00008+00139+00157+00162-00152-00274+00296+00326- 82CBOVIX VIX OOPP 20170830 003250000320-00399+00425+00499-00496-00296+00419-08085-028008210018486+ 81CBOVIX VIX OOPC 20170830 003500000005-00004+00029-00016-00012+00017+00062-00044-00022+ 82CBOVIX VIX OOPC 20170830 003500000024+00104-00082-00027+00028+00161-00009+00958+023342840000296+ 81CBOVIX VIX OOPP 20170830 003500000006-00007+00143+00160+00164-00155-00282+00304+00331- 82CBOVIX VIX OOPP 20170830 003500000325-00412+00438+00505-00502-00311+00421-08252-028877780020919+ 81CBOVIX VIX OOPC 20170830 003750000004-00004+00025-00013-00010+00014+00053-00037-00018+ 82CBOVIX VIX OOPC 20170830 003750000020+00090-00069-00022+00023+00143-00007+00804+023699760000244+ 81CBOVIX VIX OOPP 20170830 003750000006-00007+00146+00163+00166-00157-00289+00310+00334- 82CBOVIX VIX OOPP 20170830 003750000329-00423+00448+00510-00506-00325+00423-08387-029709360023366+ 81CBOVIX VIX OOPC 20170830 004000000004-00003+00021-00011-00008+00012+00045-00030-00014+ 82CBOVIX VIX OOPC 20170830 004000000016+00076-00058-00018+00018+00126-00006+00654+023789780000193+ 81CBOVIX VIX OOPP 20170830 004000000005-00007+00149+00165+00168-00159-00295+00315+00338- 82CBOVIX VIX OOPP 20170830 004000000332-00434+00458+00514-00511-00337+00424-08513-030382670025814+ 81CBOVIX VIX OOPC 20170830 004250000003-00003+00017-00008-00006+00009+00036-00024-00011+ 82CBOVIX VIX OOPC 20170830 004250000012+00063-00046-00013+00014+00109-00004+00510+023622660000145+ 81CBOVIX VIX OOPP 20170830 004250000005-00006+00152+00167+00169-00161-00301+00320+00341- 82CBOVIX VIX OOPP 20170830 004250000336-00443+00466+00518-00515-00348+00426-08630-030942260028263+ 81CBOVIX VIX OOPC 20170830 004500000003-00002+00016-00008-00006+00009+00035-00023-00011+ 82CBOVIX VIX OOPC 20170830 004500000012+00060-00044-00013+00014+00102-00004+00495+024572670000144+ 81CBOVIX VIX OOPP 20170830 004500000005-00006+00153+00168+00170-00162-00303+00322+00341- 82CBOVIX VIX OOPP 20170830 004500000336-00447+00469+00518-00516-00354+00426-08660-032033250030762+ 81CBOVIX VIX OOPC 20170906 000950000004-00001+00186-00184-00169+00179+00372-00371-00323+ 82CBOVIX VIX OOPC 20170906 000950000337+00559-00559-00441+00456+00507-00160+09579+010111880005320+ 81CBOVIX VIX OOPP 20170906 000950000003-00002+00003+00006+00018-00008-00006+00007+00052- 82CBOVIX VIX OOPP 20170906 000950000038-00007+00007+00122-00108-00002+00282-00411-010112230000075+ 81CBOVIX VIX OOPC 20170906 001000000005-00002+00185-00182-00164+00175+00370-00368-00309+ 82CBOVIX VIX OOPC 20170906 001000000325+00557-00556-00415+00429+00506-00145+09437+009776880004848+ 81CBOVIX VIX OOPP 20170906 001000000004-00003+00005+00008+00023-00012-00008+00010+00066- 82CBOVIX VIX OOPP 20170906 001000000050-00009+00010+00149-00134-00003+00296-00553-009777120000103+ 81CBOVIX VIX OOPC 20170906 001050000006-00003+00182-00177-00156+00170+00365-00363-00291+ 82CBOVIX VIX OOPC 20170906 001050000308+00551-00550-00384+00398+00504-00132+09165+009981220004415+ 81CBOVIX VIX OOPP 20170906 001050000005-00004+00008+00013+00031-00017-00013+00015+00085- 82CBOVIX VIX OOPP 20170906 001050000067-00015+00016+00179-00166-00005+00309-00825-009981380000169+ 81CBOVIX VIX OOPC 20170906 001100000007-00004+00179-00173-00148+00164+00360-00357-00273+ 82CBOVIX VIX OOPC 20170906 001100000290+00545-00544-00354+00367+00502-00119+08895+009857690003982+ 81CBOVIX VIX OOPP 20170906 001100000006-00006+00010+00017+00039-00023-00018+00021+00103- 82CBOVIX VIX OOPP 20170906 001100000085-00021+00023+00210-00197-00007+00322-01095-009857800000236+ 81CBOVIX VIX OOPC 20170906 001150000009-00006+00173-00162-00136+00154+00348-00342-00250+ 82CBOVIX VIX OOPC 20170906 001150000268+00530-00526-00324+00337+00496-00110+08368+010948450003681+ 81CBOVIX VIX OOPP 20170906 001150000007-00007+00017+00027+00051-00033-00030+00036+00125- 82CBOVIX VIX OOPP 20170906 001150000107-00037+00040+00239-00227-00013+00331-01622-010948530000434+ 81CBOVIX VIX OOPC 20170906 001200000010-00008+00166-00152-00125+00145+00335-00326-00231+ 82CBOVIX VIX OOPC 20170906 001200000249+00513-00507-00300+00311+00489-00103+07878+011849290003419+ 81CBOVIX VIX OOPP 20170906 001200000009-00009+00024+00037+00062-00042-00043+00052+00144- 82CBOVIX VIX OOPP 20170906 001200000127-00053+00060+00264-00252-00020+00339-02112-011849340000672+ 81CBOVIX VIX OOPC 20170906 001250000011-00009+00160-00144-00117+00137+00324-00311-00214+ 82CBOVIX VIX OOPC 20170906 001250000232+00497-00488-00277+00288+00482-00095+07446+012381100003157+ 81CBOVIX VIX OOPP 20170906 001250000009-00010+00030+00046+00070-00050-00054+00067+00161- 82CBOVIX VIX OOPP 20170906 001250000144-00069+00078+00287-00276-00027+00347-02544-012381150000909+ 81CBOVIX VIX OOPC 20170906 001300000011-00009+00154-00135-00108+00129+00312-00297-00199+ 82CBOVIX VIX OOPC 20170906 001300000216+00481-00470-00256+00267+00474-00088+07034+012845440002919+ 81CBOVIX VIX OOPP 20170906 001300000010-00011+00036+00054+00079-00058-00066+00081+00176- 82CBOVIX VIX OOPP 20170906 001300000159-00085+00096+00307-00297-00035+00354-02956-012845470001171+ 81CBOVIX VIX OOPC 20170906 001350000012-00010+00148-00127-00101+00122+00301-00284-00184+ 82CBOVIX VIX OOPC 20170906 001350000201+00466-00452-00237+00246+00467-00080+06645+013108610002682+ 81CBOVIX VIX OOPP 20170906 001350000011-00011+00042+00062+00086-00065-00077+00094+00191- 82CBOVIX VIX OOPP 20170906 001350000174-00101+00114+00327-00317-00042+00361-03345-013108630001433+ 81CBOVIX VIX OOPC 20170906 001400000012-00011+00142-00120-00093+00114+00289-00270-00170+ 82CBOVIX VIX OOPC 20170906 001400000186+00450-00435-00217+00226+00459-00073+06268+013220910002445+ 81CBOVIX VIX OOPP 20170906 001400000011-00012+00048+00070+00094-00073-00089+00108+00205- 82CBOVIX VIX OOPP 20170906 001400000189-00116+00132+00346-00338-00050+00368-03722-013220930001696+ 81CBOVIX VIX OOPC 20170906 001450000012-00011+00136-00113-00086+00107+00278-00257-00157+ 82CBOVIX VIX OOPC 20170906 001450000172+00435-00418-00198+00206+00451-00066+05893+013199260002209+ 81CBOVIX VIX OOPP 20170906 001450000011-00012+00054+00077+00101-00080-00100+00121+00219- 82CBOVIX VIX OOPP 20170906 001450000204-00131+00149+00366-00358-00058+00376-04098-013199270001959+ 81CBOVIX VIX OOPC 20170906 001500000013-00011+00130-00105-00079+00099+00267-00244-00143+ 82CBOVIX VIX OOPC 20170906 001500000157+00419-00400-00179+00186+00444-00059+05513+013058890001972+ 81CBOVIX VIX OOPP 20170906 001500000011-00013+00060+00084+00108-00088-00111+00134+00233- 82CBOVIX VIX OOPP 20170906 001500000219-00147+00166+00385-00378-00065+00383-04477-013058890002222+ 81CBOVIX VIX OOPC 20170906 001600000013-00011+00119-00093-00070+00090+00244-00219-00128+ 82CBOVIX VIX OOPC 20170906 001600000141+00386-00362-00161+00168+00422-00054+04941+014339290001801+ 81CBOVIX VIX OOPP 20170906 001600000011-00013+00071+00097+00117-00097-00134+00159+00248- 82CBOVIX VIX OOPP 20170906 001600000234-00180+00204+00403-00396-00087+00388-05049-014339270003050+ 81CBOVIX VIX OOPC 20170906 001700000013-00011+00109-00083-00062+00081+00225-00198-00114+ 82CBOVIX VIX OOPC 20170906 001700000127+00357-00330-00145+00151+00401-00049+04459+015249240001630+ 81CBOVIX VIX OOPP 20170906 001700000011-00013+00080+00107+00125-00106-00153+00180+00261- 82CBOVIX VIX OOPP 20170906 001700000248-00209+00236+00419-00412-00108+00393-05531-015249210003878+ 81CBOVIX VIX OOPC 20170906 001800000012-00011+00101-00074-00056+00073+00208-00179-00102+ 82CBOVIX VIX OOPC 20170906 001800000114+00331-00302-00130+00135+00381-00044+04027+015875710001459+ 81CBOVIX VIX OOPP 20170906 001800000011-00012+00089+00116+00131-00114-00170+00199+00273- 82CBOVIX VIX OOPP 20170906 001800000261-00235+00264+00434-00428-00128+00398-05963-015875660004707+ 81CBOVIX VIX OOPC 20170906 001900000012-00011+00093-00066-00050+00067+00193-00163-00093+ 82CBOVIX VIX OOPC 20170906 001900000103+00308-00277-00117+00123+00362-00040+03671+016524680001327+ 81CBOVIX VIX OOPP 20170906 001900000011-00012+00096+00123+00137-00120-00185+00215+00283- 82CBOVIX VIX OOPP 20170906 001900000272-00258+00289+00446-00441-00147+00402-06319-016524610005574+ 81CBOVIX VIX OOPC 20170906 002000000012-00010+00087-00060-00045+00061+00179-00149-00084+ 82CBOVIX VIX OOPC 20170906 002000000094+00287-00255-00107+00112+00344-00036+03354+017063660001207+ 81CBOVIX VIX OOPP 20170906 002000000010-00012+00103+00130+00142-00126-00199+00229+00291- 82CBOVIX VIX OOPP 20170906 002000000281-00279+00311+00457-00452-00165+00406-06636-017063570006452+ 81CBOVIX VIX OOPC 20170906 002100000011-00010+00080-00054-00041+00056+00166-00136-00076+ 82CBOVIX VIX OOPC 20170906 002100000085+00267-00235-00096+00101+00327-00033+03056+017440890001086+ 81CBOVIX VIX OOPP 20170906 002100000010-00011+00109+00136+00146-00131-00212+00242+00300- 82CBOVIX VIX OOPP 20170906 002100000290-00299+00332+00468-00463-00182+00409-06935-017440790007331+ 81CBOVIX VIX OOPC 20170906 002200000011-00010+00075-00049-00037+00052+00155-00125-00070+ 82CBOVIX VIX OOPC 20170906 002200000079+00250-00217-00088+00093+00311-00030+02823+017944980001003+ 81CBOVIX VIX OOPP 20170906 002200000009-00011+00115+00140+00150-00135-00223+00253+00306- 82CBOVIX VIX OOPP 20170906 002200000297-00316+00349+00475-00471-00198+00412-07167-017944850008246+ 81CBOVIX VIX OOPC 20170906 002300000010-00009+00070-00045-00034+00048+00145-00116-00064+ 82CBOVIX VIX OOPC 20170906 002300000073+00235-00202-00081+00086+00296-00028+02610+018370410000924+ 81CBOVIX VIX OOPP 20170906 002300000009-00011+00120+00145+00153-00139-00233+00262+00311- 82CBOVIX VIX OOPP 20170906 002300000303-00331+00365+00482-00478-00213+00414-07380-018370260009167+ 81CBOVIX VIX OOPC 20170906 002400000010-00009+00066-00041-00031+00044+00136-00107-00059+ 82CBOVIX VIX OOPC 20170906 002400000067+00220-00187-00075+00078+00282-00025+02407+018692400000846+ 81CBOVIX VIX OOPP 20170906 002400000009-00010+00124+00148+00156-00143-00242+00271+00317- 82CBOVIX VIX OOPP 20170906 002400000309-00346+00379+00489-00485-00227+00416-07584-018692230010087+ 81CBOVIX VIX OOPC 20170906 002500000009-00008+00061-00037-00028+00041+00127-00098-00053+ 82CBOVIX VIX OOPC 20170906 002500000061+00206-00173-00068+00071+00268-00023+02209+018916620000767+ 81CBOVIX VIX OOPP 20170906 002500000008-00010+00129+00152+00159-00146-00251+00280+00322- 82CBOVIX VIX OOPP 20170906 002500000315-00361+00393+00496-00492-00241+00419-07781-018916420011008+ 81CBOVIX VIX OOPC 20170906 002600000009-00008+00056-00034-00026+00037+00117-00090-00048+ 82CBOVIX VIX OOPC 20170906 002600000055+00192-00159-00061+00064+00255-00021+02015+019045700000688+ 81CBOVIX VIX OOPP 20170906 002600000008-00009+00133+00156+00161-00150-00261+00288+00327- 82CBOVIX VIX OOPP 20170906 002600000320-00375+00407+00503-00500-00254+00421-07975-019045470011928+ 81CBOVIX VIX OOPC 20170906 002700000008-00008+00052-00030-00023+00033+00108-00081-00043+ 82CBOVIX VIX OOPC 20170906 002700000049+00178-00146-00054+00057+00241-00018+01823+019079220000609+ 81CBOVIX VIX OOPP 20170906 002700000007-00009+00138+00159+00164-00154-00270+00297+00332- 82CBOVIX VIX OOPP 20170906 002700000326-00389+00420+00509-00507-00268+00424-08167-019078960012848+ 81CBOVIX VIX OOPC 20170906 002800000008-00007+00047-00027-00020+00030+00099-00073-00038+ 82CBOVIX VIX OOPC 20170906 002800000043+00164-00133-00048+00050+00228-00016+01631+019013170000531+ 81CBOVIX VIX OOPP 20170906 002800000007-00008+00142+00163+00167-00157-00279+00305+00337- 82CBOVIX VIX OOPP 20170906 002800000332-00403+00434+00516-00514-00281+00426-08359-019012870013769+ 81CBOVIX VIX OOPC 20170906 002900000008-00007+00045-00025-00019+00028+00095-00069-00036+ 82CBOVIX VIX OOPC 20170906 002900000041+00156-00125-00045+00048+00218-00015+01550+019439660000508+ 81CBOVIX VIX OOPP 20170906 002900000006-00008+00144+00164+00168-00159-00283+00309+00339- 82CBOVIX VIX OOPP 20170906 002900000334-00410+00441+00518-00516-00291+00427-08440-019439310014745+ 81CBOVIX VIX OOPC 20170906 003000000007-00007+00043-00024-00018+00027+00090-00066-00034+ 82CBOVIX VIX OOPC 20170906 003000000039+00149-00119-00043+00045+00209-00015+01473+019823770000485+ 81CBOVIX VIX OOPP 20170906 003000000006-00008+00146+00166+00169-00160-00288+00312+00341- 82CBOVIX VIX OOPP 20170906 003000000336-00417+00447+00520-00518-00300+00427-08517-019823390015722+ 81CBOVIX VIX OOPC 20170906 003250000007-00006+00038-00021-00016+00024+00080-00057-00030+ 82CBOVIX VIX OOPC 20170906 003250000035+00133-00104-00038+00040+00188-00013+01294+020614400000429+ 81CBOVIX VIX OOPP 20170906 003250000005-00007+00151+00169+00171-00163-00298+00321+00345- 82CBOVIX VIX OOPP 20170906 003250000341-00434+00462+00526-00524-00321+00429-08697-020613920018163+ 81CBOVIX VIX OOPC 20170906 003500000006-00005+00034-00018-00013+00021+00071-00049-00026+ 82CBOVIX VIX OOPC 20170906 003500000030+00118-00091-00033+00035+00170-00011+01127+021182900000372+ 81CBOVIX VIX OOPP 20170906 003500000005-00007+00156+00172+00174-00166-00307+00329+00349- 82CBOVIX VIX OOPP 20170906 003500000345-00449+00476+00531-00529-00339+00431-08864-021182300020604+ 81CBOVIX VIX OOPC 20170906 003750000006-00005+00030-00015-00011+00018+00062-00042-00022+ 82CBOVIX VIX OOPC 20170906 003750000026+00103-00078-00028+00030+00152-00009+00967+021541720000316+ 81CBOVIX VIX OOPP 20170906 003750000004-00006+00160+00175+00176-00169-00316+00336+00353- 82CBOVIX VIX OOPP 20170906 003750000350-00463+00488+00536-00534-00356+00432-09023-021540960023045+ 81CBOVIX VIX OOPC 20170906 004000000005-00004+00026-00013-00010+00015+00055-00036-00019+ 82CBOVIX VIX OOPC 20170906 004000000022+00091-00068-00024+00025+00137-00008+00831+021828220000267+ 81CBOVIX VIX OOPP 20170906 004000000004-00006+00164+00177+00177-00172-00323+00342+00357- 82CBOVIX VIX OOPP 20170906 004000000353-00475+00499+00540-00539-00372+00434-09159-021827280025494+ 81CBOVIX VIX OOPC 20170906 004250000004-00004+00023-00011-00008+00013+00048-00032-00016+ 82CBOVIX VIX OOPC 20170906 004250000019+00081-00059-00021+00022+00124-00007+00726+022141770000231+ 81CBOVIX VIX OOPP 20170906 004250000003-00005+00167+00179+00179-00174-00330+00346+00359- 82CBOVIX VIX OOPP 20170906 004250000356-00485+00507+00543-00542-00385+00435-09265-022140620027956+ 81CBOVIX VIX OOPC 20170906 004500000004-00003+00020-00009-00007+00011+00042-00027-00014+ 82CBOVIX VIX OOPC 20170906 004500000016+00071-00051-00017+00018+00112-00006+00622+022303790000195+ 81CBOVIX VIX OOPP 20170906 004500000003-00005+00169+00181+00180-00176-00336+00351+00362- 82CBOVIX VIX OOPP 20170906 004500000359-00495+00515+00546-00545-00397+00436-09368-022302380030418+ 81CBOVIX VIX OOPC 20170913 001000000005-00001+00187-00185-00169+00180+00374-00372-00324+ 82CBOVIX VIX OOPC 20170913 001000000341+00561-00561-00444+00462+00507-00161+09626+008387660005381+ 81CBOVIX VIX OOPP 20170913 001000000003-00003+00003+00006+00019-00008-00006+00007+00053- 82CBOVIX VIX OOPP 20170913 001000000036-00007+00007+00122-00104-00002+00297-00410-008712410000075+ 81CBOVIX VIX OOPC 20170913 001050000006-00002+00185-00181-00162+00176+00370-00368-00307+ 82CBOVIX VIX OOPC 20170913 001050000326+00557-00556-00415+00432+00506-00148+09407+008607980004931+ 81CBOVIX VIX OOPP 20170913 001050000005-00004+00005+00010+00026-00012-00009+00012+00069- 82CBOVIX VIX OOPP 20170913 001050000051-00011+00012+00150-00132-00004+00311-00620-008836020000124+ 81CBOVIX VIX OOPC 20170913 001100000007-00004+00182-00176-00153+00170+00365-00361-00288+ 82CBOVIX VIX OOPC 20170913 001100000309+00550-00549-00385+00401+00503-00135+09118+008883140004507+ 81CBOVIX VIX OOPP 20170913 001100000006-00005+00008+00015+00034-00017-00015+00018+00087- 82CBOVIX VIX OOPP 20170913 001100000067-00018+00019+00179-00163-00006+00323-00902-009052450000200+ 81CBOVIX VIX OOPC 20170913 001150000009-00005+00179-00170-00144+00163+00358-00353-00269+ 82CBOVIX VIX OOPC 20170913 001150000290+00542-00539-00355+00371+00500-00123+08782+009113660004108+ 81CBOVIX VIX OOPP 20170913 001150000007-00007+00012+00021+00043-00024-00021+00026+00106- 82CBOVIX VIX OOPP 20170913 001150000085-00026+00029+00208-00193-00009+00335-01232-009248080000300+ 81CBOVIX VIX OOPC 20170913 001200000011-00007+00172-00159-00133+00154+00346-00337-00248+ 82CBOVIX VIX OOPC 20170913 001200000269+00526-00520-00327+00343+00494-00115+08261+010176810003835+ 81CBOVIX VIX OOPP 20170913 001200000009-00009+00018+00031+00054-00033-00033+00042+00127- 82CBOVIX VIX OOPP 20170913 001200000106-00042+00048+00236-00220-00016+00344-01743-010282840000526+ 81CBOVIX VIX OOPC 20170913 001250000012-00009+00166-00150-00123+00146+00334-00321-00230+ 82CBOVIX VIX OOPC 20170913 001250000251+00509-00500-00304+00319+00486-00108+07803+010956070003584+ 81CBOVIX VIX OOPP 20170913 001250000010-00011+00024+00041+00064-00041-00045+00058+00145- 82CBOVIX VIX OOPP 20170913 001250000123-00058+00067+00259-00244-00023+00351-02195-011048130000775+ 81CBOVIX VIX OOPC 20170913 001300000013-00010+00160-00141-00115+00138+00322-00307-00215+ 82CBOVIX VIX OOPC 20170913 001300000236+00494-00482-00283+00297+00479-00100+07399+011444160003333+ 81CBOVIX VIX OOPP 20170913 001300000011-00012+00030+00049+00072-00048-00056+00072+00160- 82CBOVIX VIX OOPP 20170913 001300000139-00073+00085+00280-00266-00030+00359-02596-011528090001024+ 81CBOVIX VIX OOPC 20170913 001350000013-00011+00155-00133-00107+00131+00312-00294-00200+ 82CBOVIX VIX OOPC 20170913 001350000221+00479-00465-00263+00276+00472-00092+07022+011734000003083+ 81CBOVIX VIX OOPP 20170913 001350000012-00013+00035+00057+00080-00055-00067+00085+00174- 82CBOVIX VIX OOPP 20170913 001350000154-00088+00102+00300-00287-00038+00366-02970-011812570001272+ 81CBOVIX VIX OOPC 20170913 001400000014-00012+00149-00126-00100+00124+00301-00281-00186+ 82CBOVIX VIX OOPC 20170913 001400000206+00465-00449-00243+00256+00465-00085+06659+011873450002832+ 81CBOVIX VIX OOPP 20170913 001400000012-00013+00041+00064+00087-00062-00077+00098+00188- 82CBOVIX VIX OOPP 20170913 001400000168-00102+00119+00320-00307-00045+00374-03331-011948230001521+ 81CBOVIX VIX OOPC 20170913 001450000014-00012+00144-00118-00093+00118+00290-00268-00174+ 82CBOVIX VIX OOPC 20170913 001450000193+00449-00430-00226+00238+00456-00079+06303+012184000002633+ 81CBOVIX VIX OOPP 20170913 001450000013-00014+00046+00072+00093-00069-00088+00111+00201- 82CBOVIX VIX OOPP 20170913 001450000181-00118+00137+00336-00324-00053+00380-03684-012256090001822+ 81CBOVIX VIX OOPC 20170913 001500000015-00013+00138-00111-00087+00111+00280-00255-00162+ 82CBOVIX VIX OOPC 20170913 001500000181+00434-00413-00210+00221+00448-00073+05963+012382060002436+ 81CBOVIX VIX OOPP 20170913 001500000013-00014+00052+00079+00100-00075-00099+00124+00212- 82CBOVIX VIX OOPP 20170913 001500000194-00133+00154+00352-00341-00062+00385-04022-012452310002124+ 81CBOVIX VIX OOPC 20170913 001600000015-00013+00128-00099-00077+00100+00259-00230-00144+ 82CBOVIX VIX OOPC 20170913 001600000161+00404-00378-00187+00197+00428-00065+05368+013179080002171+ 81CBOVIX VIX OOPP 20170913 001600000013-00015+00062+00091+00110-00086-00120+00148+00231- 82CBOVIX VIX OOPP 20170913 001600000213-00163+00189+00376-00366-00081+00393-04614-013247530002858+ 81CBOVIX VIX OOPC 20170913 001700000015-00013+00118-00088-00068+00091+00240-00209-00129+ 82CBOVIX VIX OOPC 20170913 001700000145+00376-00346-00167+00177+00409-00059+04862+013878720001951+ 81CBOVIX VIX OOPP 20170913 001700000013-00015+00072+00102+00118-00095-00138+00169+00246- 82CBOVIX VIX OOPP 20170913 001700000229-00191+00220+00395-00386-00101+00400-05117-013946870003637+ 81CBOVIX VIX OOPC 20170913 001800000015-00013+00110-00078-00060+00083+00222-00190-00115+ 82CBOVIX VIX OOPC 20170913 001800000130+00350-00318-00149+00157+00390-00052+04399+014312600001731+ 81CBOVIX VIX OOPP 20170913 001800000013-00015+00080+00112+00126-00104-00156+00189+00260- 82CBOVIX VIX OOPP 20170913 001800000244-00216+00249+00414-00405-00119+00407-05578-014381460004416+ 81CBOVIX VIX OOPC 20170913 001900000014-00013+00102-00071-00055+00076+00207-00173-00104+ 82CBOVIX VIX OOPC 20170913 001900000119+00327-00293-00135+00143+00371-00047+04029+014916710001582+ 81CBOVIX VIX OOPP 20170913 001900000013-00015+00088+00119+00132-00110-00171+00205+00270- 82CBOVIX VIX OOPP 20170913 001900000255-00239+00274+00427-00419-00138+00411-05946-014986830005265+ 81CBOVIX VIX OOPC 20170913 002000000014-00013+00095-00064-00049+00070+00193-00159-00094+ 82CBOVIX VIX OOPC 20170913 002000000108+00306-00270-00123+00130+00354-00043+03686+015346350001433+ 81CBOVIX VIX OOPP 20170913 002000000012-00014+00095+00126+00137-00117-00185+00220+00280- 82CBOVIX VIX OOPP 20170913 002000000266-00260+00297+00440-00432-00155+00416-06287-015418290006115+ 81CBOVIX VIX OOPC 20170913 002100000014-00012+00089-00058-00044+00064+00180-00145-00085+ 82CBOVIX VIX OOPC 20170913 002100000098+00286-00249-00111+00118+00337-00039+03373+015686260001295+ 81CBOVIX VIX OOPP 20170913 002100000012-00014+00101+00132+00142-00122-00198+00233+00289- 82CBOVIX VIX OOPP 20170913 002100000276-00280+00317+00451-00445-00172+00420-06599-015760490006976+ 81CBOVIX VIX OOPC 20170913 002200000013-00012+00082-00052-00040+00058+00167-00132-00077+ 82CBOVIX VIX OOPC 20170913 002200000089+00267-00229-00099+00106+00321-00035+03071+015891230001156+ 81CBOVIX VIX OOPP 20170913 002200000011-00013+00108+00138+00146-00128-00211+00246+00297- 82CBOVIX VIX OOPP 20170913 002200000286-00299+00337+00463-00457-00188+00424-06900-015968360007836+ 81CBOVIX VIX OOPC 20170913 002300000013-00011+00078-00048-00037+00055+00158-00123-00072+ 82CBOVIX VIX OOPC 20170913 002300000083+00252-00214-00093+00099+00306-00033+02876+016425120001090+ 81CBOVIX VIX OOPP 20170913 002300000011-00013+00112+00142+00149-00132-00220+00255+00302- 82CBOVIX VIX OOPP 20170913 002300000291-00314+00352+00469-00463-00203+00426-07094-016504540008769+ 81CBOVIX VIX OOPC 20170913 002400000012-00011+00074-00044-00035+00051+00149-00115-00067+ 82CBOVIX VIX OOPC 20170913 002400000078+00239-00200-00087+00093+00292-00031+02696+016884090001025+ 81CBOVIX VIX OOPP 20170913 002400000011-00013+00116+00145+00152-00135-00228+00263+00307- 82CBOVIX VIX OOPP 20170913 002400000296-00327+00366+00475-00469-00216+00428-07273-016966010009703+ 81CBOVIX VIX OOPC 20170913 002500000012-00011+00070-00041-00032+00048+00141-00107-00063+ 82CBOVIX VIX OOPC 20170913 002500000073+00226-00188-00082+00087+00279-00029+02526+017266900000961+ 81CBOVIX VIX OOPP 20170913 002500000010-00012+00120+00149+00154-00138-00237+00270+00311- 82CBOVIX VIX OOPP 20170913 002500000301-00340+00378+00481-00475-00229+00430-07443-017351560010637+ 81CBOVIX VIX OOPC 20170913 003000000010-00009+00052-00027-00021+00034+00105-00075-00043+ 82CBOVIX VIX OOPC 20170913 003000000050+00170-00134-00055+00059+00222-00019+01769+018264390000646+ 81CBOVIX VIX OOPP 20170913 003000000008-00010+00138+00162+00165-00152-00273+00303+00332- 82CBOVIX VIX OOPP 20170913 003000000324-00396+00432+00507-00503-00286+00439-08197-018368280015317+ 81CBOVIX VIX OOPC 20170913 003500000008-00007+00038-00018-00014+00024+00078-00052-00029+ 82CBOVIX VIX OOPC 20170913 003500000034+00128-00096-00037+00040+00176-00013+01241+018785450000432+ 81CBOVIX VIX OOPP 20170913 003500000006-00009+00151+00171+00172-00162-00299+00325+00345- 82CBOVIX VIX OOPP 20170913 003500000340-00438+00470+00525-00522-00331+00446-08722-018916520020097+ 81CBOVIX VIX OOPC 20170913 004000000006-00005+00029-00013-00010+00017+00060-00038-00020+ 82CBOVIX VIX OOPC 20170913 004000000024+00098-00070-00026+00028+00142-00009+00901+019248740000302+ 81CBOVIX VIX OOPP 20170913 004000000005-00007+00160+00177+00176-00169-00318+00340+00354- 82CBOVIX VIX OOPP 20170913 004000000350-00467+00495+00536-00534-00366+00449-09060-019413070024962+ 81CBOVIX VIX OOPC 20170913 004500000005-00005+00024-00010-00008+00014+00050-00030-00017+ 82CBOVIX VIX OOPC 20170913 004500000020+00082-00057-00022+00023+00120-00007+00740+020131410000250+ 81CBOVIX VIX OOPP 20170913 004500000004-00006+00165+00180+00178-00172-00327+00347+00357- 82CBOVIX VIX OOPP 20170913 004500000354-00483+00508+00541-00539-00387+00451-09221-020321240029903+ 81CBOVIX VIX OOPC 20170920 000900000004-00001-00124-00122-00114+00119+00244-00243-00228+ 82CBOVIX VIX OOPC 20170920 000900000237+00365-00365-00336+00349+00328-00186+09841+007582760006188+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00002+00006-00001-00001+00002+00013- 82CBOVIX VIX OOPP 20170920 000900000005-00002+00002+00027-00014-00001+00142-00147-007608810000022+ 81CBOVIX VIX OOPC 20170920 000950000005-00000-00123-00121-00111+00118+00243-00242-00222+ 82CBOVIX VIX OOPC 20170920 000950000233+00364-00363-00325+00340+00328-00171+09741+007592190005706+ 81CBOVIX VIX OOPP 20170920 000950000003-00002+00001+00003+00008-00001-00002+00004+00019- 82CBOVIX VIX OOPP 20170920 000950000008-00003+00004+00038-00023-00001+00157-00247-007608830000040+ 81CBOVIX VIX OOPC 20170920 001000000006-00001+00123-00119-00108+00117+00242-00239-00215+ 82CBOVIX VIX OOPC 20170920 001000000229+00362-00361-00312+00330+00327-00157+09599+007597520005234+ 81CBOVIX VIX OOPP 20170920 001000000004-00003+00001+00005+00012-00002-00004+00006+00027- 82CBOVIX VIX OOPP 20170920 001000000013-00005+00006+00051-00033-00002+00171-00389-007608860000067+ 81CBOVIX VIX OOPC 20170920 001050000007-00002+00122-00116-00104+00116+00240-00237-00206+ 82CBOVIX VIX OOPC 20170920 001050000223+00360-00358-00297+00317+00326-00143+09429+007495220004768+ 81CBOVIX VIX OOPP 20170920 001050000005-00004+00002+00007+00016-00003-00006+00009+00035- 82CBOVIX VIX OOPP 20170920 001050000018-00008+00010+00066-00046-00003+00185-00558-007503650000100+ 81CBOVIX VIX OOPC 20170920 001100000009-00004+00120-00111-00097+00113+00235-00229-00193+ 82CBOVIX VIX OOPC 20170920 001100000213+00353-00349-00276+00298+00323-00131+09073+008015760004363+ 81CBOVIX VIX OOPP 20170920 001100000006-00006+00004+00013+00023-00006-00010+00016+00048- 82CBOVIX VIX OOPP 20170920 001100000028-00014+00018+00087-00065-00006+00197-00914-008021500000195+ 81CBOVIX VIX OOPC 20170920 001150000010-00006+00118-00106-00091+00110+00231-00223-00181+ 82CBOVIX VIX OOPC 20170920 001150000203+00347-00341-00258+00280+00321-00119+08743+008139040003959+ 81CBOVIX VIX OOPP 20170920 001150000008-00008+00006+00017+00029-00009-00015+00023+00060- 82CBOVIX VIX OOPP 20170920 001150000038-00020+00026+00105-00082-00009+00209-01243-008143610000289+ 81CBOVIX VIX OOPC 20170920 001200000012-00008+00114-00098-00083+00105+00223-00210-00167+ 82CBOVIX VIX OOPC 20170920 001200000191+00336-00326-00237+00260+00315-00110+08238+008921120003665+ 81CBOVIX VIX OOPP 20170920 001200000010-00010+00009+00025+00037-00014-00023+00035+00075- 82CBOVIX VIX OOPP 20170920 001200000051-00031+00041+00126-00103-00015+00218-01748-008924730000494+ 81CBOVIX VIX OOPC 20170920 001250000013-00009+00111-00092-00076+00101+00216-00200-00154+ 82CBOVIX VIX OOPC 20170920 001250000179+00325-00312-00219+00242+00309-00101+07800+009342150003370+ 81CBOVIX VIX OOPP 20170920 001250000011-00012+00013+00032+00043-00019-00030+00046+00087- 82CBOVIX VIX OOPP 20170920 001250000062-00042+00055+00144-00121-00020+00227-02186-009345280000700+ 81CBOVIX VIX OOPC 20170920 001300000014-00011+00107-00085-00070+00096+00208-00188-00143+ 82CBOVIX VIX OOPC 20170920 001300000169+00314-00298-00203+00226+00302-00094+07363+009800310003119+ 81CBOVIX VIX OOPP 20170920 001300000012-00013+00016+00039+00049-00023-00038+00057+00098- 82CBOVIX VIX OOPP 20170920 001300000073-00053+00070+00160-00137-00027+00234-02623-009803130000947+ 81CBOVIX VIX OOPC 20170920 001350000015-00012+00103-00078-00065+00092+00200-00177-00133+ 82CBOVIX VIX OOPC 20170920 001350000159+00302-00282-00189+00211+00294-00088+06940+010373370002922+ 81CBOVIX VIX OOPP 20170920 001350000013-00014+00020+00045+00055-00028-00046+00069+00108- 82CBOVIX VIX OOPP 20170920 001350000083-00065+00085+00174-00151-00035+00240-03045-010375980001250+ 81CBOVIX VIX OOPC 20170920 001400000015-00013+00100-00073-00060+00087+00192-00167-00124+ 82CBOVIX VIX OOPC 20170920 001400000150+00290-00268-00176+00198+00286-00082+06558+010772330002725+ 81CBOVIX VIX OOPP 20170920 001400000013-00015+00024+00051+00060-00032-00054+00079+00117- 82CBOVIX VIX OOPP 20170920 001400000092-00077+00099+00186-00165-00043+00246-03427-010774800001552+ 81CBOVIX VIX OOPC 20170920 001450000016-00013+00096-00067-00055+00083+00184-00157-00116+ 82CBOVIX VIX OOPC 20170920 001450000141+00279-00254-00165+00186+00278-00077+06204+011181670002555+ 81CBOVIX VIX OOPP 20170920 001450000014-00015+00028+00056+00064-00036-00061+00088+00125- 82CBOVIX VIX OOPP 20170920 001450000100-00088+00113+00198-00177-00051+00251-03782-011184050001882+ 81CBOVIX VIX OOPC 20170920 001500000016-00014+00093-00063-00052+00079+00177-00148-00109+ 82CBOVIX VIX OOPC 20170920 001500000134+00269-00241-00155+00176+00270-00072+05879+011618930002414+ 81CBOVIX VIX OOPP 20170920 001500000014-00016+00031+00061+00068-00040-00068+00097+00132- 82CBOVIX VIX OOPP 20170920 001500000107-00098+00126+00208-00187-00059+00255-04106-011621240002240+ 81CBOVIX VIX OOPC 20170920 001600000016-00014+00086-00054-00045+00072+00164-00132-00096+ 82CBOVIX VIX OOPC 20170920 001600000120+00249-00218-00137+00157+00254-00064+05292+012208800002132+ 81CBOVIX VIX OOPP 20170920 001600000014-00016+00038+00069+00075-00047-00081+00113+00145- 82CBOVIX VIX OOPP 20170920 001600000121-00118+00150+00226-00206-00075+00264-04693-012211030002957+ 81CBOVIX VIX OOPC 20170920 001700000016-00014+00080-00048-00039+00066+00152-00118-00085+ 82CBOVIX VIX OOPC 20170920 001700000108+00231-00197-00122+00140+00239-00057+04776+012690150001889+ 81CBOVIX VIX OOPP 20170920 001700000014-00016+00044+00076+00081-00053-00094+00127+00156- 82CBOVIX VIX OOPP 20170920 001700000133-00136+00170+00241-00223-00090+00271-05209-012692340003712+ 81CBOVIX VIX OOPC 20170920 001800000016-00014+00075-00042-00034+00061+00141-00106-00076+ 82CBOVIX VIX OOPC 20170920 001800000098+00214-00179-00109+00126+00225-00051+04338+013193650001697+ 81CBOVIX VIX OOPP 20170920 001800000014-00016+00049+00082+00085-00059-00104+00139+00165- 82CBOVIX VIX OOPP 20170920 001800000143-00153+00189+00254-00237-00104+00277-05647-013195840004519+ 81CBOVIX VIX OOPC 20170920 001900000016-00014+00070-00037-00031+00056+00131-00096-00069+ 82CBOVIX VIX OOPC 20170920 001900000090+00200-00163-00099+00115+00212-00046+03972+013719610001548+ 81CBOVIX VIX OOPP 20170920 001900000014-00016+00054+00087+00089-00063-00114+00149+00172- 82CBOVIX VIX OOPP 20170920 001900000151-00167+00204+00264-00248-00117+00281-06012-013721810005368+ 81CBOVIX VIX OOPC 20170920 002000000015-00013+00065-00033-00027+00052+00122-00087-00062+ 82CBOVIX VIX OOPC 20170920 002000000082+00186-00149-00090+00105+00199-00042+03631+014088520001399+ 81CBOVIX VIX OOPP 20170920 002000000013-00016+00059+00091+00092-00068-00123+00158+00179- 82CBOVIX VIX OOPP 20170920 002000000159-00181+00218+00273-00258-00130+00286-06353-014090750006218+ 81CBOVIX VIX OOPC 20170920 002100000015-00013+00061-00029-00025+00048+00114-00079-00057+ 82CBOVIX VIX OOPC 20170920 002100000075+00174-00136-00082+00096+00188-00038+03340+014466630001278+ 81CBOVIX VIX OOPP 20170920 002100000013-00015+00063+00094+00095-00072-00131+00166+00185- 82CBOVIX VIX OOPP 20170920 002100000166-00193+00231+00281-00267-00141+00290-06645-014468900007095+ 81CBOVIX VIX OOPC 20170920 002200000014-00013+00057-00026-00022+00044+00107-00072-00052+ 82CBOVIX VIX OOPC 20170920 002200000069+00163-00125-00075+00088+00177-00035+03072+014775970001165+ 81CBOVIX VIX OOPP 20170920 002200000012-00015+00067+00097+00098-00075-00139+00173+00190- 82CBOVIX VIX OOPP 20170920 002200000172-00204+00242+00288-00275-00152+00293-06912-014778280007981+ 81CBOVIX VIX OOPC 20170920 002300000014-00012+00054-00024-00020+00042+00101-00067-00048+ 82CBOVIX VIX OOPC 20170920 002300000065+00153-00116-00069+00082+00167-00032+02856+015150000001080+ 81CBOVIX VIX OOPP 20170920 002300000012-00014+00070+00100+00099-00078-00145+00179+00194- 82CBOVIX VIX OOPP 20170920 002300000177-00214+00251+00294-00281-00162+00295-07129-015152370008895+ 81CBOVIX VIX OOPC 20170920 002400000013-00012+00051-00022-00018+00039+00095-00061-00044+ 82CBOVIX VIX OOPC 20170920 002400000060+00144-00107-00064+00075+00158-00030+02649+015440390000996+ 81CBOVIX VIX OOPP 20170920 002400000011-00014+00073+00102+00101-00081-00151+00184+00197- 82CBOVIX VIX OOPP 20170920 002400000181-00223+00260+00299-00287-00171+00298-07336-015442810009809+ 81CBOVIX VIX OOPC 20170920 002500000013-00011+00048-00019-00016+00036+00089-00056-00040+ 82CBOVIX VIX OOPC 20170920 002500000055+00135-00099-00058+00069+00149-00027+02449+015653650000912+ 81CBOVIX VIX OOPP 20170920 002500000011-00013+00076+00104+00103-00084-00157+00189+00201- 82CBOVIX VIX OOPP 20170920 002500000186-00232+00268+00305-00293-00180+00301-07535-015656130010724+ 81CBOVIX VIX OOPC 20170920 002600000012-00011+00045-00017-00015+00033+00083-00051-00037+ 82CBOVIX VIX OOPC 20170920 002600000051+00127-00091-00053+00064+00141-00025+02261+015817540000831+ 81CBOVIX VIX OOPP 20170920 002600000010-00013+00079+00106+00105-00086-00162+00194+00205- 82CBOVIX VIX OOPP 20170920 002600000190-00240+00276+00310-00299-00188+00303-07724-015820100011642+ 81CBOVIX VIX OOPC 20170920 002700000012-00010+00042-00016-00014+00031+00078-00048-00034+ 82CBOVIX VIX OOPC 20170920 002700000048+00120-00085-00050+00059+00134-00023+02114+016071290000775+ 81CBOVIX VIX OOPP 20170920 002700000010-00012+00081+00108+00106-00088-00167+00198+00207- 82CBOVIX VIX OOPP 20170920 002700000194-00247+00282+00313-00303-00196+00305-07871-016073910012583+ 81CBOVIX VIX OOPC 20170920 002800000011-00010+00040-00015-00012+00029+00074-00044-00031+ 82CBOVIX VIX OOPC 20170920 002800000044+00113-00079-00046+00055+00127-00022+01972+016270440000718+ 81CBOVIX VIX OOPP 20170920 002800000009-00012+00084+00109+00107-00090-00171+00201+00210- 82CBOVIX VIX OOPP 20170920 002800000197-00254+00288+00317-00308-00203+00306-08013-016273130013525+ 81CBOVIX VIX OOPC 20170920 002900000011-00009+00038-00013-00011+00028+00070-00041-00029+ 82CBOVIX VIX OOPC 20170920 002900000041+00107-00074-00043+00051+00120-00020+01842+016459390000667+ 81CBOVIX VIX OOPP 20170920 002900000009-00012+00086+00111+00108-00092-00176+00205+00212- 82CBOVIX VIX OOPP 20170920 002900000200-00260+00294+00320-00311-00209+00308-08142-016462150014473+ 81CBOVIX VIX OOPC 20170920 003000000010-00009+00036-00012-00010+00026+00066-00038-00027+ 82CBOVIX VIX OOPC 20170920 003000000039+00101-00068-00040+00048+00114-00018+01716+016600310000615+ 81CBOVIX VIX OOPP 20170920 003000000008-00011+00088+00112+00109-00094-00180+00208+00214- 82CBOVIX VIX OOPP 20170920 003000000203-00266+00299+00323-00315-00215+00309-08269-016603140015420+ 81CBOVIX VIX OOPC 20170920 003250000009-00008+00031-00010-00008+00022+00057-00032-00023+ 82CBOVIX VIX OOPC 20170920 003250000033+00088-00058-00033+00040+00100-00015+01459+016987450000516+ 81CBOVIX VIX OOPP 20170920 003250000007-00010+00092+00114+00111-00097-00188+00214+00219- 82CBOVIX VIX OOPP 20170920 003250000208-00279+00309+00330-00323-00229+00312-08525-016990470017817+ 81CBOVIX VIX OOPC 20170920 003500000008-00007+00027-00008-00007+00019+00050-00026-00019+ 82CBOVIX VIX OOPC 20170920 003500000028+00077-00049-00028+00034+00088-00013+01242+017284660000432+ 81CBOVIX VIX OOPP 20170920 003500000006-00009+00096+00116+00113-00101-00195+00219+00222- 82CBOVIX VIX OOPP 20170920 003500000213-00290+00318+00335-00329-00241+00315-08742-017287900020229+ 81CBOVIX VIX OOPC 20170920 003750000008-00006+00024-00006-00006+00016+00044-00022-00016+ 82CBOVIX VIX OOPC 20170920 003750000024+00068-00042-00024+00029+00078-00011+01072+017583200000368+ 81CBOVIX VIX OOPP 20170920 003750000006-00009+00100+00117+00114-00103-00201+00223+00225- 82CBOVIX VIX OOPP 20170920 003750000217-00299+00325+00339-00334-00251+00317-08913-017586630022662+ 81CBOVIX VIX OOPC 20170920 004000000007-00006+00021-00005-00005+00014+00038-00019-00013+ 82CBOVIX VIX OOPC 20170920 004000000020+00059-00035-00020+00024+00069-00009+00906+017709550000304+ 81CBOVIX VIX OOPP 20170920 004000000005-00008+00103+00119+00115-00106-00207+00227+00228- 82CBOVIX VIX OOPP 20170920 004000000221-00308+00332+00343-00338-00260+00319-09079-017713250025095+ 81CBOVIX VIX OOPC 20170920 004250000006-00005+00019-00004-00004+00012+00034-00016-00012+ 82CBOVIX VIX OOPC 20170920 004250000018+00053-00031-00017+00021+00062-00008+00800+018014650000267+ 81CBOVIX VIX OOPP 20170920 004250000004-00007+00105+00119+00116-00107-00211+00229+00230- 82CBOVIX VIX OOPP 20170920 004250000223-00314+00336+00346-00341-00267+00320-09184-018018520027554+ 81CBOVIX VIX OOPC 20170920 004500000006-00005+00017-00004-00003+00011+00031-00014-00010+ 82CBOVIX VIX OOPC 20170920 004500000015+00047-00027-00015+00019+00056-00007+00698+018206620000230+ 81CBOVIX VIX OOPP 20170920 004500000003-00007+00107+00120+00116-00109-00215+00231+00231- 82CBOVIX VIX OOPP 20170920 004500000226-00320+00340+00348-00344-00274+00321-09287-018210690030014+ 81CBOVIX VIX OOPC 20170920 004750000005-00004+00015-00003-00003+00010+00027-00012-00009+ 82CBOVIX VIX OOPC 20170920 004750000014+00042-00024-00013+00016+00050-00006+00618+018429610000202+ 81CBOVIX VIX OOPP 20170920 004750000003-00006+00109+00121+00117-00110-00218+00233+00232- 82CBOVIX VIX OOPP 20170920 004750000228-00325+00344+00350-00346-00279+00322-09366-018433840032482+ 81CBOVIX VIX OOPC 20170920 005000000005-00004+00013-00002-00002+00009+00024-00011-00008+ 82CBOVIX VIX OOPC 20170920 005000000012+00038-00021-00011+00014+00045-00005+00540+018559130000174+ 81CBOVIX VIX OOPP 20170920 005000000003-00006+00110+00121+00117-00111-00221+00235+00234- 82CBOVIX VIX OOPP 20170920 005000000229-00329+00347+00351-00349-00284+00323-09444-018563570034951+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00010-00002-00001+00006+00018-00007-00005+ 82CBOVIX VIX OOPC 20170920 005500000008+00028-00015-00008+00010+00035-00004+00385+018499650000119+ 81CBOVIX VIX OOPP 20170920 005500000001-00005+00114+00122+00118-00113-00227+00238+00236- 82CBOVIX VIX OOPP 20170920 005500000233-00339+00353+00355-00353-00294+00324-09599-018504770039889+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00008-00001-00001+00005+00015-00006-00004+ 82CBOVIX VIX OOPC 20170920 006000000007+00024-00012-00006+00008+00029-00003+00315+018867620000096+ 81CBOVIX VIX OOPP 20170920 006000000001-00005+00115+00123+00118-00115-00230+00240+00237- 82CBOVIX VIX OOPP 20170920 006000000234-00343+00355+00356-00355-00300+00325-09670-018872850044859+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00007-00001-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20170920 006500000005+00019-00009-00005+00006+00024-00002+00247+019016860000074+ 81CBOVIX VIX OOPP 20170920 006500000000-00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170920 006500000236-00348+00358+00358-00357-00305+00326-09738-019022250049830+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00005-00000-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20170920 007000000004+00015-00007-00003+00004+00019-00002+00179+018894700000052+ 81CBOVIX VIX OOPP 20170920 007000000000+00004+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20170920 007000000237-00352+00361+00359-00358-00310+00326-09806-018900460054800+ 81CBOVIX VIX OOPC 20171018 000900000008-00006-00129-00128-00112+00115+00250-00250-00229+ 82CBOVIX VIX OOPC 20171018 000900000235+00371-00371-00340+00353+00330-00186+09929+004843020006184+ 81CBOVIX VIX OOPP 20171018 000900000002-00002+00000-00002+00007-00000-00001+00002+00015- 82CBOVIX VIX OOPP 20171018 000900000004-00002+00002+00029-00013-00001+00140-00159-006005810000025+ 81CBOVIX VIX OOPC 20171018 001000000006-00002-00125-00123-00110+00118+00246-00245-00220+ 82CBOVIX VIX OOPC 20171018 001000000234+00367-00366-00320+00342+00329-00157+09798+004843020005235+ 81CBOVIX VIX OOPP 20171018 001000000005-00004+00000+00006+00014-00001-00003+00007+00029- 82CBOVIX VIX OOPP 20171018 001000000011-00005+00007+00054-00031-00002+00169-00409-006010930000073+ 81CBOVIX VIX OOPC 20171018 001100000012-00004+00123-00113-00094+00114+00239-00232-00190+ 82CBOVIX VIX OOPC 20171018 001100000216+00357-00352-00274+00303+00324-00132+09123+006040190004390+ 81CBOVIX VIX OOPP 20171018 001100000009-00008+00003+00015+00026-00004-00010+00019+00053- 82CBOVIX VIX OOPP 20171018 001100000026-00015+00021+00091-00062-00007+00194-00981-006505340000226+ 81CBOVIX VIX OOPC 20171018 001200000016-00009+00118-00098-00078+00107+00226-00210-00163+ 82CBOVIX VIX OOPC 20171018 001200000194+00339-00326-00234+00264+00315-00112+08233+006982440003720+ 81CBOVIX VIX OOPP 20171018 001200000013-00013+00007+00029+00040-00011-00022+00039+00078- 82CBOVIX VIX OOPP 20171018 001200000047-00032+00046+00128-00098-00016+00214-01808-007277030000553+ 81CBOVIX VIX OOPC 20171018 001300000019-00013+00112-00083-00065+00099+00212-00187-00139+ 82CBOVIX VIX OOPC 20171018 001300000172+00317-00296-00201+00231+00302-00096+07362+007749830003194+ 81CBOVIX VIX OOPP 20171018 001300000015-00017+00014+00043+00053-00019-00036+00062+00100- 82CBOVIX VIX OOPP 20171018 001300000067-00052+00075+00160-00130-00029+00230-02641-007984880001025+ 81CBOVIX VIX OOPC 20171018 001400000021-00016+00105-00070-00055+00091+00198-00165-00120+ 82CBOVIX VIX OOPC 20171018 001400000154+00296-00267-00174+00202+00287-00083+06585+008328260002761+ 81CBOVIX VIX OOPP 20171018 001400000017-00019+00020+00055+00063-00027-00050+00083+00119- 82CBOVIX VIX OOPP 20171018 001400000086-00073+00103+00186-00158-00044+00243-03395-008537650001589+ 81CBOVIX VIX OOPC 20171018 001500000021-00017+00099-00060-00047+00083+00184-00146-00105+ 82CBOVIX VIX OOPC 20171018 001500000138+00275-00239-00153+00180+00271-00073+05905+008939120002437+ 81CBOVIX VIX OOPP 20171018 001500000018-00021+00027+00066+00071-00034-00063+00101+00134- 82CBOVIX VIX OOPP 20171018 001500000101-00094+00130+00207-00180-00060+00253-04057-009136790002263+ 81CBOVIX VIX OOPC 20171018 001600000022-00018+00092-00051-00040+00076+00171-00129-00093+ 82CBOVIX VIX OOPC 20171018 001600000124+00256-00215-00135+00161+00255-00065+05324+009448670002166+ 81CBOVIX VIX OOPP 20171018 001600000018-00021+00033+00074+00077-00041-00076+00118+00146- 82CBOVIX VIX OOPP 20171018 001600000114-00113+00153+00224-00199-00075+00261-04625-009641700002990+ 81CBOVIX VIX OOPC 20171018 001700000022-00018+00087-00044-00035+00071+00159-00115-00083+ 82CBOVIX VIX OOPC 20171018 001700000113+00238-00194-00121+00146+00240-00059+04840+009980370001963+ 81CBOVIX VIX OOPP 20171018 001700000018-00022+00038+00081+00082-00047-00087+00131+00156- 82CBOVIX VIX OOPP 20171018 001700000125-00130+00174+00238-00214-00090+00267-05100-010172730003784+ 81CBOVIX VIX OOPC 20171018 001800000021-00018+00081-00038-00031+00065+00148-00103-00074+ 82CBOVIX VIX OOPC 20171018 001800000103+00222-00176-00109+00131+00226-00053+04400+010330790001759+ 81CBOVIX VIX OOPP 20171018 001800000018-00022+00044+00087+00087-00052-00098+00143+00165- 82CBOVIX VIX OOPP 20171018 001800000135-00145+00192+00251-00228-00104+00273-05531-010524980004578+ 81CBOVIX VIX OOPC 20171018 001900000021-00018+00076-00034-00027+00060+00139-00093-00067+ 82CBOVIX VIX OOPC 20171018 001900000094+00208-00160-00099+00120+00213-00048+04029+010704730001600+ 81CBOVIX VIX OOPP 20171018 001900000017-00021+00049+00091+00091-00057-00107+00153+00172- 82CBOVIX VIX OOPP 20171018 001900000144-00159+00207+00261-00239-00116+00278-05896-010902380005416+ 81CBOVIX VIX OOPC 20171018 002000000020-00017+00071-00029-00024+00056+00130-00084-00060+ 82CBOVIX VIX OOPC 20171018 002000000086+00194-00146-00089+00109+00200-00043+03681+010956590001440+ 81CBOVIX VIX OOPP 20171018 002000000017-00021+00053+00095+00094-00061-00116+00162+00178- 82CBOVIX VIX OOPP 20171018 002000000152-00173+00221+00270-00250-00129+00283-06238-011159300006254+ 81CBOVIX VIX OOPC 20171018 002100000020-00017+00067-00026-00021+00052+00121-00076-00054+ 82CBOVIX VIX OOPC 20171018 002100000079+00182-00133-00081+00100+00189-00039+03384+011228470001312+ 81CBOVIX VIX OOPP 20171018 002100000016-00021+00057+00099+00097-00065-00124+00170+00184- 82CBOVIX VIX OOPP 20171018 002100000159-00185+00234+00278-00259-00140+00287-06531-011437130007124+ 81CBOVIX VIX OOPC 20171018 002200000019-00016+00064-00023-00019+00048+00114-00069-00050+ 82CBOVIX VIX OOPC 20171018 002200000073+00172-00122-00074+00092+00178-00036+03137+011534920001213+ 81CBOVIX VIX OOPP 20171018 002200000016-00020+00061+00102+00099-00069-00131+00176+00188- 82CBOVIX VIX OOPP 20171018 002200000164-00195+00244+00285-00266-00150+00290-06774-011749870008022+ 81CBOVIX VIX OOPC 20171018 002300000018-00016+00060-00020-00017+00045+00108-00063-00046+ 82CBOVIX VIX OOPC 20171018 002300000068+00161-00113-00068+00085+00169-00033+02902+011767120001114+ 81CBOVIX VIX OOPP 20171018 002300000015-00019+00064+00104+00101-00072-00138+00182+00193- 82CBOVIX VIX OOPP 20171018 002300000170-00205+00254+00291-00274-00160+00293-07005-011989400008920+ 81CBOVIX VIX OOPC 20171018 002400000018-00015+00056-00018-00015+00042+00101-00058-00042+ 82CBOVIX VIX OOPC 20171018 002400000063+00152-00104-00062+00078+00159-00031+02682+011950350001019+ 81CBOVIX VIX OOPP 20171018 002400000014-00019+00068+00107+00102-00075-00144+00188+00197- 82CBOVIX VIX OOPP 20171018 002400000175-00215+00263+00297-00280-00169+00295-07221-012180990009823+ 81CBOVIX VIX OOPC 20171018 002500000017-00014+00053-00016-00013+00039+00095-00053-00038+ 82CBOVIX VIX OOPC 20171018 002500000058+00143-00096-00058+00072+00151-00028+02489+012136190000938+ 81CBOVIX VIX OOPP 20171018 002500000014-00018+00071+00109+00104-00078-00150+00193+00200- 82CBOVIX VIX OOPP 20171018 002500000179-00223+00271+00301-00286-00177+00298-07412-012375590010740+ 81CBOVIX VIX OOPC 20171018 002600000016-00014+00050-00014-00012+00036+00090-00048-00035+ 82CBOVIX VIX OOPC 20171018 002600000054+00134-00088-00053+00066+00142-00026+02300+012266660000857+ 81CBOVIX VIX OOPP 20171018 002600000013-00018+00074+00110+00105-00080-00155+00197+00203- 82CBOVIX VIX OOPP 20171018 002600000184-00231+00278+00306-00292-00186+00300-07597-012516140011656+ 81CBOVIX VIX OOPC 20171018 002700000016-00013+00048-00013-00011+00034+00085-00045-00032+ 82CBOVIX VIX OOPC 20171018 002700000051+00128-00082-00049+00062+00135-00024+02160+012487670000804+ 81CBOVIX VIX OOPP 20171018 002700000012-00017+00076+00112+00107-00082-00160+00201+00206- 82CBOVIX VIX OOPP 20171018 002700000187-00238+00284+00310-00296-00192+00302-07735-012745860012601+ 81CBOVIX VIX OOPC 20171018 002800000015-00013+00045-00012-00010+00032+00081-00041-00030+ 82CBOVIX VIX OOPC 20171018 002800000047+00121-00076-00046+00058+00128-00022+02025+012668610000750+ 81CBOVIX VIX OOPP 20171018 002800000012-00017+00079+00113+00108-00084-00164+00204+00208- 82CBOVIX VIX OOPP 20171018 002800000190-00245+00290+00313-00300-00199+00303-07868-012936380013545+ 81CBOVIX VIX OOPC 20171018 002900000015-00012+00043-00011-00009+00030+00076-00038-00028+ 82CBOVIX VIX OOPC 20171018 002900000044+00115-00071-00043+00054+00122-00021+01894+012811270000697+ 81CBOVIX VIX OOPP 20171018 002900000011-00016+00081+00114+00108-00086-00168+00207+00210- 82CBOVIX VIX OOPP 20171018 002900000193-00251+00295+00316-00304-00205+00305-07997-013089680014489+ 81CBOVIX VIX OOPC 20171018 003000000014-00012+00041-00010-00008+00029+00073-00036-00026+ 82CBOVIX VIX OOPC 20171018 003000000042+00109-00066-00040+00051+00116-00020+01779+012961930000652+ 81CBOVIX VIX OOPP 20171018 003000000011-00016+00083+00115+00109-00088-00172+00210+00212- 82CBOVIX VIX OOPP 20171018 003000000196-00256+00299+00319-00307-00211+00306-08110-013250940015442+ 81CBOVIX VIX OOPC 20171018 003250000013-00011+00036-00007-00006+00025+00064-00030-00022+ 82CBOVIX VIX OOPC 20171018 003250000036+00096-00056-00034+00044+00103-00017+01529+013298440000554+ 81CBOVIX VIX OOPP 20171018 003250000010-00015+00087+00117+00111-00092-00180+00215+00216- 82CBOVIX VIX OOPP 20171018 003250000201-00269+00309+00325-00314-00224+00309-08356-013615710017838+ 81CBOVIX VIX OOPC 20171018 003500000012-00009+00032-00006-00005+00021+00056-00024-00018+ 82CBOVIX VIX OOPC 20171018 003500000030+00084-00047-00028+00037+00090-00014+01296+013483980000460+ 81CBOVIX VIX OOPP 20171018 003500000008-00014+00092+00119+00112-00095-00188+00221+00220- 82CBOVIX VIX OOPP 20171018 003500000207-00281+00318+00331-00321-00236+00312-08584-013836770020238+ 81CBOVIX VIX OOPC 20171018 003750000011-00009+00029-00005-00004+00019+00050-00021-00016+ 82CBOVIX VIX OOPC 20171018 003750000027+00075-00041-00025+00032+00081-00012+01143+013798540000403+ 81CBOVIX VIX OOPP 20171018 003750000008-00013+00095+00120+00113-00097-00194+00224+00222- 82CBOVIX VIX OOPP 20171018 003750000210-00289+00324+00334-00326-00245+00314-08735-014181910022675+ 81CBOVIX VIX OOPC 20171018 004000000010-00008+00026-00004-00003+00017+00045-00018-00013+ 82CBOVIX VIX OOPC 20171018 004000000023+00067-00035-00021+00028+00073-00010+00996+014000650000347+ 81CBOVIX VIX OOPP 20171018 004000000007-00012+00098+00121+00114-00100-00199+00227+00225- 82CBOVIX VIX OOPP 20171018 004000000214-00297+00330+00338-00330-00253+00315-08879-014421280025113+ 81CBOVIX VIX OOPC 20171018 004250000009-00007+00023-00003-00003+00014+00039-00015-00011+ 82CBOVIX VIX OOPC 20171018 004250000020+00059-00030-00018+00024+00064-00009+00852+014089240000291+ 81CBOVIX VIX OOPP 20171018 004250000006-00011+00101+00122+00115-00102-00204+00230+00227- 82CBOVIX VIX OOPP 20171018 004250000217-00304+00335+00341-00334-00261+00317-09019-014557230027551+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00021-00002-00002+00013+00036-00013-00010+ 82CBOVIX VIX OOPC 20171018 004500000018+00054-00027-00016+00021+00059-00008+00767+014342030000262+ 81CBOVIX VIX OOPP 20171018 004500000005-00011+00102+00122+00115-00103-00207+00232+00228- 82CBOVIX VIX OOPP 20171018 004500000219-00309+00338+00343-00336-00266+00318-09103-014845330030015+ 81CBOVIX VIX OOPC 20171018 004750000007-00006+00019-00002-00002+00012+00033-00012-00009+ 82CBOVIX VIX OOPC 20171018 004750000016+00049-00024-00014+00019+00053-00007+00685+014526550000232+ 81CBOVIX VIX OOPP 20171018 004750000005-00010+00104+00123+00116-00104-00211+00233+00229- 82CBOVIX VIX OOPP 20171018 004750000221-00314+00342+00345-00339-00271+00319-09183-015071130032480+ 81CBOVIX VIX OOPC 20171018 005000000007-00005+00017-00001-00001+00010+00029-00010-00008+ 82CBOVIX VIX OOPC 20171018 005000000014+00044-00021-00012+00017+00048-00006+00604+014642290000203+ 81CBOVIX VIX OOPP 20171018 005000000004-00010+00106+00123+00116-00106-00214+00235+00230- 82CBOVIX VIX OOPP 20171018 005000000223-00319+00344+00346-00341-00276+00320-09261-015236400034944+ 81CBOVIX VIX OOPC 20171018 005500000006-00005+00014-00001-00001+00009+00025-00008-00006+ 82CBOVIX VIX OOPC 20171018 005500000012+00038-00017-00010+00014+00041-00005+00501+015005050000167+ 81CBOVIX VIX OOPP 20171018 005500000003-00009+00108+00124+00117-00107-00218+00237+00232- 82CBOVIX VIX OOPP 20171018 005500000225-00325+00348+00349-00344-00283+00321-09362-015682940039896+ 81CBOVIX VIX OOPC 20171018 006000000005-00004+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20171018 006000000009+00031-00013-00008+00011+00034-00004+00406+015215790000133+ 81CBOVIX VIX OOPP 20171018 006000000002-00008+00111+00124+00117-00109-00222+00239+00233- 82CBOVIX VIX OOPP 20171018 006000000227-00331+00352+00351-00347-00290+00322-09454-016000310044851+ 81CBOVIX VIX OOPC 20171018 006500000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171018 006500000007+00025-00010-00006+00008+00028-00003+00313+015229820000099+ 81CBOVIX VIX OOPP 20171018 006500000002-00008+00113+00125+00117-00110-00225+00240+00234- 82CBOVIX VIX OOPP 20171018 006500000229-00336+00355+00353-00349-00295+00323-09543-016167470049805+ 81CBOVIX VIX OOPC 20171018 007000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20171018 007000000007+00024-00009-00006+00008+00026-00003+00292+015715890000095+ 81CBOVIX VIX OOPP 20171018 007000000001-00008+00113+00125+00117-00111-00227+00241+00235- 82CBOVIX VIX OOPP 20171018 007000000230-00338+00356+00353-00350-00298+00323-09565-016699730054788+ 81CBOVIX VIX OOPC 20171115 000900000008-00004-00093-00090-00075+00082+00178-00176-00158+ 82CBOVIX VIX OOPC 20171115 000900000167+00264-00263-00238+00251+00235-00182+09806+005194660006428+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20171115 000900000001-00001+00003+00017-00004-00001+00051-00160-005208080000026+ 81CBOVIX VIX OOPC 20171115 001000000011-00001-00094-00086-00070+00083+00177-00172-00148+ 82CBOVIX VIX OOPC 20171115 001000000165+00262-00258-00222+00244+00233-00159+09565+005202230005480+ 81CBOVIX VIX OOPP 20171115 001000000006-00004+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20171115 001000000003-00003+00007+00032-00010-00002+00074-00400-005208090000074+ 81CBOVIX VIX OOPC 20171115 001100000016-00004+00094-00078-00059+00083+00174-00161-00131+ 82CBOVIX VIX OOPC 20171115 001100000159+00256-00246-00198+00229+00229-00135+09012+005647570004637+ 81CBOVIX VIX OOPP 20171115 001100000010-00010+00002-00014+00022-00002+00005+00018+00037- 82CBOVIX VIX OOPP 20171115 001100000009-00010+00020+00057-00026-00007+00097-00953-005650360000228+ 81CBOVIX VIX OOPC 20171115 001200000020-00010+00092-00066-00048+00082+00167-00144-00112+ 82CBOVIX VIX OOPC 20171115 001200000148+00245-00225-00171+00208+00221-00115+08240+006233780003950+ 81CBOVIX VIX OOPP 20171115 001200000015-00015+00000-00027+00033-00000+00011+00035+00055- 82CBOVIX VIX OOPP 20171115 001200000020-00021+00040+00083-00046-00015+00117-01725-006235510000538+ 81CBOVIX VIX OOPC 20171115 001300000023-00015+00089-00053-00039+00078+00158-00125-00096+ 82CBOVIX VIX OOPC 20171115 001300000136+00230-00200-00148+00187+00208-00101+07405+007030920003465+ 81CBOVIX VIX OOPP 20171115 001300000018-00020+00003+00039+00043-00003-00020+00054+00072- 82CBOVIX VIX OOPP 20171115 001300000032-00035+00065+00107-00068-00027+00132-02559-007032190001048+ 81CBOVIX VIX OOPC 20171115 001400000025-00018+00085-00043-00031+00074+00150-00109-00083+ 82CBOVIX VIX OOPC 20171115 001400000124+00217-00179-00129+00169+00197-00087+06693+007426910003006+ 81CBOVIX VIX OOPP 20171115 001400000020-00023+00007+00049+00050-00007-00029+00070+00085- 82CBOVIX VIX OOPP 20171115 001400000044-00049+00087+00126-00086-00039+00145-03271-007427960001586+ 81CBOVIX VIX OOPC 20171115 001500000026-00020+00081-00035-00025+00070+00141-00095-00072+ 82CBOVIX VIX OOPC 20171115 001500000114+00203-00159-00113+00152+00185-00077+06048+007852130002649+ 81CBOVIX VIX OOPP 20171115 001500000021-00025+00011+00057+00056-00012-00038+00084+00096- 82CBOVIX VIX OOPP 20171115 001500000054-00062+00107+00141-00102-00051+00155-03916-007853040002226+ 81CBOVIX VIX OOPC 20171115 001600000027-00021+00077-00029-00020+00065+00132-00083-00062+ 82CBOVIX VIX OOPC 20171115 001600000104+00190-00141-00100+00138+00173-00068+05480+008222280002351+ 81CBOVIX VIX OOPP 20171115 001600000021-00026+00015+00063+00061-00016-00047+00096+00105- 82CBOVIX VIX OOPP 20171115 001600000064-00075+00124+00155-00117-00063+00164-04484-008223070002924+ 81CBOVIX VIX OOPC 20171115 001700000027-00021+00073-00024-00016+00061+00124-00073-00055+ 82CBOVIX VIX OOPC 20171115 001700000096+00178-00126-00089+00126+00161-00062+04996+008621410002123+ 81CBOVIX VIX OOPP 20171115 001700000021-00026+00019+00068+00065-00020-00055+00106+00113- 82CBOVIX VIX OOPP 20171115 001700000072-00087+00139+00165-00129-00074+00171-04968-008622120003693+ 81CBOVIX VIX OOPC 20171115 001800000026-00021+00070-00019-00013+00057+00117-00064-00049+ 82CBOVIX VIX OOPC 20171115 001800000088+00167-00113-00080+00115+00151-00056+04567+008937970001917+ 81CBOVIX VIX OOPP 20171115 001800000021-00027+00022+00073+00068-00024-00062+00114+00119- 82CBOVIX VIX OOPP 20171115 001800000079-00098+00152+00174-00140-00084+00177-05397-008938600004483+ 81CBOVIX VIX OOPC 20171115 001900000026-00021+00066-00016-00011+00053+00110-00057-00043+ 82CBOVIX VIX OOPC 20171115 001900000081+00157-00102-00072+00105+00141-00050+04163+009129560001711+ 81CBOVIX VIX OOPP 20171115 001900000020-00026+00026+00076+00071-00028-00069+00122+00125- 82CBOVIX VIX OOPP 20171115 001900000087-00109+00164+00183-00150-00094+00183-05801-009130130005273+ 81CBOVIX VIX OOPC 20171115 002000000025-00021+00062-00013-00009+00050+00103-00050-00039+ 82CBOVIX VIX OOPC 20171115 002000000075+00147-00092-00065+00097+00133-00045+03835+009412100001565+ 81CBOVIX VIX OOPP 20171115 002000000020-00026+00030+00079+00073-00031-00075+00128+00129- 82CBOVIX VIX OOPP 20171115 002000000093-00118+00174+00190-00158-00103+00187-06129-009412600006124+ 81CBOVIX VIX OOPC 20171115 002100000024-00020+00059-00011-00007+00047+00097-00045-00035+ 82CBOVIX VIX OOPC 20171115 002100000070+00139-00083-00059+00089+00124-00042+03543+009662860001436+ 81CBOVIX VIX OOPP 20171115 002100000019-00025+00033+00081+00074-00034-00081+00134+00133- 82CBOVIX VIX OOPP 20171115 002100000098-00126+00182+00196-00165-00111+00191-06421-009663280006991+ 81CBOVIX VIX OOPC 20171115 002200000024-00019+00056-00009-00005+00044+00092-00040-00031+ 82CBOVIX VIX OOPC 20171115 002200000065+00131-00076-00054+00082+00117-00038+03264+009838530001306+ 81CBOVIX VIX OOPP 20171115 002200000018-00025+00036+00083+00076-00037-00087+00138+00137- 82CBOVIX VIX OOPP 20171115 002200000103-00135+00190+00201-00172-00119+00194-06700-009838880007858+ 81CBOVIX VIX OOPC 20171115 002300000023-00019+00053-00007-00004+00041+00086-00036-00028+ 82CBOVIX VIX OOPC 20171115 002300000060+00123-00068-00048+00075+00109-00034+02994+009945340001177+ 81CBOVIX VIX OOPP 20171115 002300000017-00024+00039+00085+00077-00040-00093+00143+00140- 82CBOVIX VIX OOPP 20171115 002300000108-00143+00197+00206-00179-00126+00198-06970-009945610008726+ 81CBOVIX VIX OOPC 20171115 002400000022-00018+00050-00005-00003+00038+00081-00032-00025+ 82CBOVIX VIX OOPC 20171115 002400000055+00115-00062-00044+00069+00103-00031+02769+010097230001077+ 81CBOVIX VIX OOPP 20171115 002400000017-00023+00042+00087+00078-00043-00097+00147+00143- 82CBOVIX VIX OOPP 20171115 002400000113-00150+00203+00211-00185-00133+00201-07195-010097410009622+ 81CBOVIX VIX OOPC 20171115 002500000021-00017+00048-00004-00002+00036+00077-00029-00023+ 82CBOVIX VIX OOPC 20171115 002500000052+00109-00057-00040+00065+00097-00029+02572+010256240000992+ 81CBOVIX VIX OOPP 20171115 002500000016-00023+00044+00088+00079-00045-00102+00150+00145- 82CBOVIX VIX OOPP 20171115 002500000116-00156+00209+00214-00190-00139+00204-07392-010256330010534+ 81CBOVIX VIX OOPC 20171115 002600000020-00017+00045-00003-00001+00034+00073-00026-00020+ 82CBOVIX VIX OOPC 20171115 002600000048+00103-00052-00037+00060+00091-00026+02381+010368370000908+ 81CBOVIX VIX OOPP 20171115 002600000015-00022+00047+00089+00080-00048-00106+00153+00147- 82CBOVIX VIX OOPP 20171115 002600000120-00163+00214+00218-00195-00145+00206-07583-010368360011446+ 81CBOVIX VIX OOPC 20171115 002700000020-00016+00043-00002-00001+00032+00069-00024-00019+ 82CBOVIX VIX OOPC 20171115 002700000045+00097-00048-00034+00056+00086-00024+02222+010512190000842+ 81CBOVIX VIX OOPP 20171115 002700000014-00021+00049+00090+00080-00050-00110+00155+00149- 82CBOVIX VIX OOPP 20171115 002700000123-00168+00218+00221-00199-00150+00208-07742-010512070012376+ 81CBOVIX VIX OOPC 20171115 002800000019-00015+00041-00002-00000+00030+00065-00021-00017+ 82CBOVIX VIX OOPC 20171115 002800000042+00092-00044-00031+00052+00081-00023+02066+010618360000776+ 81CBOVIX VIX OOPP 20171115 002800000014-00021+00051+00090+00081-00051-00114+00157+00151- 82CBOVIX VIX OOPP 20171115 002800000126-00173+00222+00223-00203-00155+00210-07898-010618130013306+ 81CBOVIX VIX OOPC 20171115 002900000018-00015+00039-00001-00000-00028+00062-00019-00016+ 82CBOVIX VIX OOPC 20171115 002900000039+00087-00040-00029+00049+00077-00021+01939+010758890000725+ 81CBOVIX VIX OOPP 20171115 002900000013-00020+00053+00091+00081-00053-00117+00159+00152- 82CBOVIX VIX OOPP 20171115 002900000129-00178+00225+00226-00206-00159+00211-08025-010758530014252+ 81CBOVIX VIX OOPC 20171115 003000000018-00014+00037-00001-00000-00027+00059-00018-00014+ 82CBOVIX VIX OOPC 20171115 003000000037+00083-00037-00027+00045+00073-00020+01815+010869430000674+ 81CBOVIX VIX OOPP 20171115 003000000012-00020+00055+00091+00082-00055-00120+00161+00154- 82CBOVIX VIX OOPP 20171115 003000000131-00182+00228+00228-00209-00163+00213-08149-010868930015198+ 81CBOVIX VIX OOPC 20171115 003250000016-00013+00033-00000+00001-00023+00052-00014-00012+ 82CBOVIX VIX OOPC 20171115 003250000032+00073-00031-00022+00039+00064-00017+01553+011134890000569+ 81CBOVIX VIX OOPP 20171115 003250000011-00018+00059+00092+00082-00058-00127+00165+00156- 82CBOVIX VIX OOPP 20171115 003250000136-00192+00235+00232-00216-00172+00216-08411-011134020017584+ 81CBOVIX VIX OOPC 20171115 003500000015-00012+00030-00001+00002-00021+00046-00012-00010+ 82CBOVIX VIX OOPC 20171115 003500000028+00065-00026-00019+00034+00056-00014+01354+011410310000492+ 81CBOVIX VIX OOPP 20171115 003500000009-00017+00063+00093+00083-00061-00132+00167+00158- 82CBOVIX VIX OOPP 20171115 003500000140-00200+00239+00235-00221-00179+00218-08611-011408990019998+ 81CBOVIX VIX OOPC 20171115 003750000013-00010+00026-00001+00002-00018+00041-00009-00008+ 82CBOVIX VIX OOPC 20171115 003750000024+00058-00022-00016+00029+00050-00012+01162+011566710000415+ 81CBOVIX VIX OOPP 20171115 003750000008-00016+00066+00093+00083-00063-00138+00169+00160- 82CBOVIX VIX OOPP 20171115 003750000144-00208+00244+00239-00226-00186+00220-08802-011564830022413+ 81CBOVIX VIX OOPC 20171115 004000000012-00009+00024-00002+00002-00016+00037-00008-00007+ 82CBOVIX VIX OOPC 20171115 004000000022+00052-00019-00014+00026+00045-00011+01036+011819570000369+ 81CBOVIX VIX OOPP 20171115 004000000007-00015+00068+00094+00083-00065-00141+00171+00161- 82CBOVIX VIX OOPP 20171115 004000000146-00213+00247+00241-00229-00191+00222-08929-011817090024857+ 81CBOVIX VIX OOPC 20171115 004250000011-00009+00022-00002+00002-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20171115 004250000019+00047-00016-00012+00023+00040-00009+00914+011993770000322+ 81CBOVIX VIX OOPP 20171115 004250000006-00014+00070+00094+00083-00067-00145+00172+00162- 82CBOVIX VIX OOPP 20171115 004250000149-00218+00249+00242-00232-00196+00223-09051-011990570027302+ 81CBOVIX VIX OOPC 20171115 004500000010-00008+00020-00002+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20171115 004500000018+00044-00014-00011+00021+00037-00009+00836+012255110000296+ 81CBOVIX VIX OOPP 20171115 004500000005-00013+00072+00094+00083-00068-00147+00173+00163- 82CBOVIX VIX OOPP 20171115 004500000150-00222+00251+00244-00234-00199+00224-09129-012251170029767+ 81CBOVIX VIX OOPC 20171115 004750000010-00007+00019-00002+00002-00012+00029-00005-00004+ 82CBOVIX VIX OOPC 20171115 004750000016+00040-00013-00010+00019+00034-00008+00762+012466150000270+ 81CBOVIX VIX OOPP 20171115 004750000004-00013+00073+00094+00083-00069-00150+00174+00163- 82CBOVIX VIX OOPP 20171115 004750000152-00225+00253+00245-00235-00202+00225-09203-012461370032232+ 81CBOVIX VIX OOPC 20171115 005000000009-00007+00017-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20171115 005000000015+00037-00011-00009+00017+00031-00007+00690+012628860000243+ 81CBOVIX VIX OOPP 20171115 005000000004-00012+00075+00094+00083-00070-00152+00174+00164- 82CBOVIX VIX OOPP 20171115 005000000153-00228+00254+00246-00237-00205+00225-09275-012623110034696+ 81CBOVIX VIX OOPC 20171115 005500000008-00006+00014-00002+00002-00009+00022-00003-00003+ 82CBOVIX VIX OOPC 20171115 005500000012+00031-00009-00007+00014+00025-00006+00554+012824190000191+ 81CBOVIX VIX OOPP 20171115 005500000002-00011+00078+00094+00083-00072-00157+00176+00165- 82CBOVIX VIX OOPP 20171115 005500000156-00234+00257+00248-00241-00210+00227-09412-012815940039627+ 81CBOVIX VIX OOPC 20171115 006000000006-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20171115 006000000009+00025-00006-00005+00011+00021-00004+00435+012906130000147+ 81CBOVIX VIX OOPP 20171115 006000000001-00010+00080+00094+00083-00074-00161+00177+00166- 82CBOVIX VIX OOPP 20171115 006000000159-00240+00259+00249-00244-00215+00228-09531-012894400044565+ 81CBOVIX VIX OOPC 20171115 006500000006-00004+00010-00002+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20171115 006500000008+00022-00005-00004+00009+00018-00004+00367+013119920000123+ 81CBOVIX VIX OOPP 20171115 006500000000-00009+00082+00094+00083-00075-00163+00177+00166- 82CBOVIX VIX OOPP 20171115 006500000160-00244+00260+00250-00246-00218+00229-09600-013104450049523+ 81CBOVIX VIX OOPC 20171115 007000000005-00003+00009-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000006+00018-00004-00003+00007+00015-00003+00300+013218790000098+ 81CBOVIX VIX OOPP 20171115 007000000001+00009+00083+00093+00083-00076-00166+00178+00167- 82CBOVIX VIX OOPP 20171115 007000000162-00247+00261+00251-00247-00221+00230-09667-013198170054481+ 81CBOVIX VIX OOPC 20171220 000900000011-00006-00096-00092-00072+00080+00181-00179-00154+ 82CBOVIX VIX OOPC 20171220 000900000166+00267-00265-00234+00250+00236-00182+09789+004492290006469+ 81CBOVIX VIX OOPP 20171220 000900000005-00003+00002-00004+00009-00002+00000+00005+00015- 82CBOVIX VIX OOPP 20171220 000900000001-00002+00005+00023-00005-00002+00051-00261-005042010000052+ 81CBOVIX VIX OOPC 20171220 001000000015-00002-00097-00087-00064+00082+00180-00172-00142+ 82CBOVIX VIX OOPC 20171220 001000000164+00264-00258-00215+00242+00233-00159+09469+004783990005547+ 81CBOVIX VIX OOPP 20171220 001000000008-00007+00003-00009+00016-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20171220 001000000003-00004+00011+00040-00012-00004+00073-00555-005043740000125+ 81CBOVIX VIX OOPC 20171220 001100000021-00005+00097-00076-00053+00083+00176-00159-00124+ 82CBOVIX VIX OOPC 20171220 001100000158+00257-00243-00190+00227+00228-00137+08860+005307200004752+ 81CBOVIX VIX OOPP 20171220 001100000013-00013+00003-00019+00026-00004+00005+00024+00043- 82CBOVIX VIX OOPP 20171220 001100000009-00011+00026+00063-00026-00009+00095-01135-005452030000325+ 81CBOVIX VIX OOPC 20171220 001200000025-00011+00096-00064-00043+00082+00171-00143-00107+ 82CBOVIX VIX OOPC 20171220 001200000149+00248-00223-00166+00209+00220-00117+08170+005638640004056+ 81CBOVIX VIX OOPP 20171220 001200000017-00019+00002-00031+00036-00003+00010+00039+00059- 82CBOVIX VIX OOPP 20171220 001200000017-00020+00046+00087-00044-00017+00114-01807-005743190000624+ 81CBOVIX VIX OOPC 20171220 001300000028-00016+00094-00052-00034+00080+00163-00124-00091+ 82CBOVIX VIX OOPC 20171220 001300000138+00235-00199-00144+00190+00209-00102+07401+006168720003539+ 81CBOVIX VIX OOPP 20171220 001300000021-00024+00000+00043+00045-00001+00018+00057+00074- 82CBOVIX VIX OOPP 20171220 001300000028-00033+00069+00108-00063-00028+00129-02561-006253640001101+ 81CBOVIX VIX OOPC 20171220 001400000030-00020+00091-00042-00026+00076+00155-00108-00079+ 82CBOVIX VIX OOPC 20171220 001400000127+00222-00177-00126+00172+00197-00090+06706+006595330003111+ 81CBOVIX VIX OOPP 20171220 001400000023-00027+00004+00053+00053-00003-00026+00074+00087- 82CBOVIX VIX OOPP 20171220 001400000038-00046+00091+00126-00080-00040+00141-03246-006670990001669+ 81CBOVIX VIX OOPC 20171220 001500000031-00022+00087-00033-00020+00072+00147-00093-00068+ 82CBOVIX VIX OOPC 20171220 001500000117+00209-00157-00110+00156+00185-00079+06079+006867620002724+ 81CBOVIX VIX OOPP 20171220 001500000024-00030+00007+00061+00058-00007-00034+00088+00098- 82CBOVIX VIX OOPP 20171220 001500000048-00058+00110+00142-00096-00051+00152-03865-006938520002276+ 81CBOVIX VIX OOPC 20171220 001600000032-00023+00083-00027-00016+00068+00138-00081-00059+ 82CBOVIX VIX OOPC 20171220 001600000108+00197-00140-00098+00143+00173-00071+05535+007256430002451+ 81CBOVIX VIX OOPP 20171220 001600000024-00031+00011+00068+00063-00011-00042+00100+00106- 82CBOVIX VIX OOPP 20171220 001600000057-00071+00128+00154-00109-00063+00160-04403-007325020002999+ 81CBOVIX VIX OOPC 20171220 001700000032-00024+00079-00021-00012+00064+00131-00071-00052+ 82CBOVIX VIX OOPC 20171220 001700000100+00185-00124-00087+00130+00163-00063+05039+007482510002179+ 81CBOVIX VIX OOPP 20171220 001700000024-00032+00015+00073+00067-00015-00050+00110+00114- 82CBOVIX VIX OOPP 20171220 001700000066-00082+00143+00165-00122-00074+00168-04895-007550180003721+ 81CBOVIX VIX OOPC 20171220 001800000031-00024+00076-00017-00009+00060+00123-00062-00045+ 82CBOVIX VIX OOPC 20171220 001800000092+00174-00111-00078+00119+00152-00057+04615+007756990001972+ 81CBOVIX VIX OOPP 20171220 001800000024-00032+00019+00077+00070-00018-00057+00119+00120- 82CBOVIX VIX OOPP 20171220 001800000073-00093+00156+00174-00133-00084+00174-05315-007824680004509+ 81CBOVIX VIX OOPC 20171220 001900000031-00024+00072-00013-00007+00057+00116-00055-00040+ 82CBOVIX VIX OOPC 20171220 001900000085+00164-00100-00070+00110+00143-00052+04240+007998560001792+ 81CBOVIX VIX OOPP 20171220 001900000023-00032+00022+00081+00072-00022-00064+00126+00125- 82CBOVIX VIX OOPP 20171220 001900000080-00103+00167+00182-00142-00093+00179-05687-008066890005324+ 81CBOVIX VIX OOPC 20171220 002000000030-00024+00068-00010-00004+00053+00110-00048-00035+ 82CBOVIX VIX OOPC 20171220 002000000079+00155-00090-00063+00100+00134-00047+03885+008151210001611+ 81CBOVIX VIX OOPP 20171220 002000000022-00031+00026+00084+00074-00025-00071+00133+00130- 82CBOVIX VIX OOPP 20171220 002000000086-00113+00178+00189-00151-00102+00184-06040-008220740006139+ 81CBOVIX VIX OOPC 20171220 002100000029-00023+00064-00007-00003+00049+00103-00042-00031+ 82CBOVIX VIX OOPC 20171220 002100000072+00145-00080-00056+00091+00125-00041+03539+008224700001431+ 81CBOVIX VIX OOPP 20171220 002100000022-00031+00030+00087+00076-00029-00078+00139+00134- 82CBOVIX VIX OOPP 20171220 002100000093-00122+00187+00196-00160-00111+00190-06383-008296030006953+ 81CBOVIX VIX OOPC 20171220 002200000028-00022+00061-00006-00001+00047+00098-00037-00028+ 82CBOVIX VIX OOPC 20171220 002200000067+00137-00073-00051+00085+00118-00038+03287+008444010001324+ 81CBOVIX VIX OOPP 20171220 002200000021-00030+00033+00088+00077-00032-00083+00143+00137- 82CBOVIX VIX OOPP 20171220 002200000098-00130+00194+00201-00167-00118+00193-06633-008517070007841+ 81CBOVIX VIX OOPC 20171220 002300000027-00022+00058-00004-00000+00044+00093-00033-00025+ 82CBOVIX VIX OOPC 20171220 002300000063+00130-00066-00046+00079+00111-00035+03047+008608700001217+ 81CBOVIX VIX OOPP 20171220 002300000020-00029+00036+00090+00078-00035-00088+00147+00140- 82CBOVIX VIX OOPP 20171220 002300000102-00137+00201+00205-00173-00125+00196-06872-008683840008729+ 81CBOVIX VIX OOPC 20171220 002400000027-00021+00055-00003-00001-00041+00087-00030-00022+ 82CBOVIX VIX OOPC 20171220 002400000058+00122-00060-00042+00073+00104-00032+02815+008723200001110+ 81CBOVIX VIX OOPP 20171220 002400000019-00029+00038+00091+00079-00037-00093+00151+00143- 82CBOVIX VIX OOPP 20171220 002400000107-00145+00207+00209-00179-00132+00199-07102-008800810009617+ 81CBOVIX VIX OOPC 20171220 002500000025-00020+00052-00001-00001-00038+00082-00026-00020+ 82CBOVIX VIX OOPC 20171220 002500000054+00115-00054-00038+00067+00098-00029+02588+008790200001003+ 81CBOVIX VIX OOPP 20171220 002500000018-00028+00041+00093+00080-00040-00098+00155+00145- 82CBOVIX VIX OOPP 20171220 002500000111-00152+00213+00214-00185-00138+00202-07327-008870790010505+ 81CBOVIX VIX OOPC 20171220 002600000025-00019+00050-00001-00002-00036+00078-00023-00018+ 82CBOVIX VIX OOPC 20171220 002600000050+00109-00049-00035+00062+00092-00027+02407+008913050000926+ 81CBOVIX VIX OOPP 20171220 002600000017-00027+00044+00094+00081-00042-00102+00157+00147- 82CBOVIX VIX OOPP 20171220 002600000115-00158+00218+00217-00189-00144+00204-07507-008996440011423+ 81CBOVIX VIX OOPC 20171220 002700000024-00018+00047-00000+00002-00034+00074-00021-00016+ 82CBOVIX VIX OOPC 20171220 002700000047+00103-00045-00032+00057+00087-00025+02234+009006500000850+ 81CBOVIX VIX OOPP 20171220 002700000016-00026+00046+00094+00081-00045-00106+00160+00149- 82CBOVIX VIX OOPP 20171220 002700000118-00164+00222+00220-00194-00149+00206-07678-009093040012342+ 81CBOVIX VIX OOPC 20171220 002800000023-00018+00045-00001+00003-00032+00070-00018-00014+ 82CBOVIX VIX OOPC 20171220 002800000043+00097-00040-00029+00053+00081-00023+02064+009064980000775+ 81CBOVIX VIX OOPP 20171220 002800000015-00025+00049+00095+00082-00047-00111+00162+00151- 82CBOVIX VIX OOPP 20171220 002800000121-00170+00227+00223-00198-00154+00208-07847-009155180013262+ 81CBOVIX VIX OOPC 20171220 002900000022-00017+00043-00001+00003-00030+00066-00017-00013+ 82CBOVIX VIX OOPC 20171220 002900000041+00092-00037-00027+00050+00077-00021+01938+009188790000725+ 81CBOVIX VIX OOPP 20171220 002900000014-00025+00051+00096+00082-00048-00114+00164+00152- 82CBOVIX VIX OOPP 20171220 002900000124-00174+00230+00225-00201-00158+00210-07972-009282060014206+ 81CBOVIX VIX OOPC 20171220 003000000021-00016+00041-00002+00003-00028+00063-00015-00012+ 82CBOVIX VIX OOPC 20171220 003000000038+00088-00034-00025+00047+00073-00020+01816+009289130000675+ 81CBOVIX VIX OOPP 20171220 003000000014-00024+00053+00096+00082-00050-00117+00166+00153- 82CBOVIX VIX OOPP 20171220 003000000126-00179+00233+00227-00204-00162+00211-08093-009385800015152+ 81CBOVIX VIX OOPC 20171220 003250000019-00015+00037-00002+00004-00025+00056-00012-00009+ 82CBOVIX VIX OOPC 20171220 003250000033+00078-00028-00021+00040+00064-00017+01567+009551840000577+ 81CBOVIX VIX OOPP 20171220 003250000012-00023+00057+00097+00083-00053-00124+00169+00156- 82CBOVIX VIX OOPP 20171220 003250000131-00188+00239+00231-00211-00171+00214-08341-009656910017541+ 81CBOVIX VIX OOPC 20171220 003500000018-00013+00033-00003+00004-00022+00051-00009-00008+ 82CBOVIX VIX OOPC 20171220 003500000029+00070-00024-00018+00035+00057-00015+01367+009789910000500+ 81CBOVIX VIX OOPP 20171220 003500000010-00021+00061+00097+00083-00056-00129+00171+00158- 82CBOVIX VIX OOPP 20171220 003500000135-00196+00243+00234-00216-00178+00216-08539-009903770019951+ 81CBOVIX VIX OOPC 20171220 003750000016-00012+00030-00003+00004-00019+00045-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000025+00062-00020-00015+00030+00050-00012+01175+009926240000422+ 81CBOVIX VIX OOPP 20171220 003750000009-00020+00064+00097+00083-00059-00135+00173+00159- 82CBOVIX VIX OOPP 20171220 003750000139-00204+00247+00237-00221-00185+00219-08730-010051230022361+ 81CBOVIX VIX OOPC 20171220 004000000014-00010+00026-00003+00004-00017+00039-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000021+00054-00016-00012+00025+00044-00010+00992+009974450000347+ 81CBOVIX VIX OOPP 20171220 004000000007-00019+00068+00097+00083-00062-00140+00175+00161- 82CBOVIX VIX OOPP 20171220 004000000143-00211+00251+00240-00226-00191+00221-08912-010113850024774+ 81CBOVIX VIX OOPC 20171220 004250000013-00009+00024-00003+00004-00015+00036-00004-00004+ 82CBOVIX VIX OOPC 20171220 004250000019+00049-00013-00010+00022+00039-00009+00876+010134520000304+ 81CBOVIX VIX OOPP 20171220 004250000006-00018+00070+00097+00083-00063-00144+00176+00161- 82CBOVIX VIX OOPP 20171220 004250000146-00217+00253+00241-00229-00196+00222-09027-010285450027218+ 81CBOVIX VIX OOPC 20171220 004500000012-00009+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20171220 004500000017+00045-00012-00009+00020+00035-00008+00787+010314850000273+ 81CBOVIX VIX OOPP 20171220 004500000005-00017+00072+00097+00083-00065-00147+00177+00162- 82CBOVIX VIX OOPP 20171220 004500000147-00221+00255+00242-00231-00199+00223-09115-010476320029674+ 81CBOVIX VIX OOPC 20171220 004750000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000015+00041-00010-00008+00018+00032-00007+00702+010444770000242+ 81CBOVIX VIX OOPP 20171220 004750000004-00016+00074+00097+00083-00066-00150+00178+00163- 82CBOVIX VIX OOPP 20171220 004750000149-00225+00257+00244-00233-00203+00224-09200-010618740032130+ 81CBOVIX VIX OOPC 20171220 005000000010-00007+00018-00003+00003-00011+00027-00002-00002+ 82CBOVIX VIX OOPC 20171220 005000000014+00037-00008-00007+00016+00029-00006+00618+010523720000210+ 81CBOVIX VIX OOPP 20171220 005000000003-00015+00075+00097+00083-00067-00153+00178+00163- 82CBOVIX VIX OOPP 20171220 005000000151-00229+00258+00245-00235-00206+00225-09283-010712970034586+ 81CBOVIX VIX OOPC 20171220 005500000009-00006+00015-00003+00003-00009+00022-00002-00001+ 82CBOVIX VIX OOPC 20171220 005500000011+00031-00006-00005+00013+00024-00005+00495+010710190000166+ 81CBOVIX VIX OOPP 20171220 005500000002-00014+00078+00097+00082-00069-00157+00179+00164- 82CBOVIX VIX OOPP 20171220 005500000154-00235+00261+00246-00238-00211+00226-09405-010929380039516+ 81CBOVIX VIX OOPC 20171220 006000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000009+00026-00005-00004+00010+00020-00004+00407+010901010000135+ 81CBOVIX VIX OOPP 20171220 006000000000-00013+00080+00097+00082-00071-00160+00180+00164- 82CBOVIX VIX OOPP 20171220 006000000156-00239+00262+00248-00241-00215+00227-09493-011150000044460+ 81CBOVIX VIX OOPC 20171220 006500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000007+00022-00004-00003+00008+00016-00003+00322+010965030000104+ 81CBOVIX VIX OOPP 20171220 006500000001+00012+00082+00097+00082-00072-00163+00180+00165- 82CBOVIX VIX OOPP 20171220 006500000157-00244+00263+00249-00243-00218+00228-09578-011256680049404+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00008-00002+00002-00004+00012-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000005+00017-00002-00002+00006+00013-00002+00239+010891520000074+ 81CBOVIX VIX OOPP 20171220 007000000002+00011+00085+00096+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20171220 007000000159-00248+00265+00250-00245-00222+00229-09659-011249220054349+ 81CBOVIX VIX OOPC 20180117 000900000012-00010-00098-00096-00073+00077+00184-00183-00158+ 82CBOVIX VIX OOPC 20180117 000900000163+00270-00270-00241+00250+00237-00202+09897+003627880007459+ 81CBOVIX VIX OOPP 20180117 000900000005-00003+00002-00004+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00004+00019-00002-00001+00036-00199-004838500000043+ 81CBOVIX VIX OOPC 20180117 001000000017-00006-00100-00092-00065+00079+00184-00178-00145+ 82CBOVIX VIX OOPC 20180117 001000000163+00269-00264-00222+00246+00235-00179+09627+004406880006525+ 81CBOVIX VIX OOPP 20180117 001000000008-00006+00004-00008+00014-00004+00000-00009+00022- 82CBOVIX VIX OOPP 20180117 001000000000-00002+00009+00032-00006-00003+00054-00422-004840430000103+ 81CBOVIX VIX OOPC 20180117 001100000022-00001+00102-00082-00055+00082+00182-00167-00129+ 82CBOVIX VIX OOPC 20180117 001100000161+00265-00252-00200+00236+00231-00157+09162+004872410005679+ 81CBOVIX VIX OOPP 20180117 001100000013-00012+00005-00016+00023-00006+00002+00019+00036- 82CBOVIX VIX OOPP 20180117 001100000003-00007+00021+00052-00015-00007+00074-00849-005102920000251+ 81CBOVIX VIX OOPC 20180117 001200000027-00008+00102-00071-00044+00083+00179-00152-00113+ 82CBOVIX VIX OOPC 20180117 001200000156+00258-00234-00178+00223+00224-00138+08575+005226170004936+ 81CBOVIX VIX OOPP 20180117 001200000018-00018+00005-00027+00033-00007+00005+00033+00051- 82CBOVIX VIX OOPP 20180117 001200000008-00013+00038+00073-00028-00014+00093-01410-005382840000502+ 81CBOVIX VIX OOPC 20180117 001300000032-00014+00101-00059-00035+00083+00173-00135-00098+ 82CBOVIX VIX OOPC 20180117 001300000148+00248-00213-00156+00207+00215-00121+07910+005612780004323+ 81CBOVIX VIX OOPP 20180117 001300000021-00025+00004-00039+00042-00007+00010+00050+00066- 82CBOVIX VIX OOPP 20180117 001300000015-00023+00058+00094-00043-00022+00109-02054-005734890000882+ 81CBOVIX VIX OOPC 20180117 001400000035-00019+00099-00048-00027+00082+00167-00118-00084+ 82CBOVIX VIX OOPC 20180117 001400000139+00237-00192-00137+00191+00205-00107+07256+005965360003814+ 81CBOVIX VIX OOPP 20180117 001400000024-00029+00002-00049+00050-00005+00017+00066+00079- 82CBOVIX VIX OOPP 20180117 001400000024-00033+00080+00112-00058-00033+00123-02693-006070170001367+ 81CBOVIX VIX OOPC 20180117 001500000036-00023+00097-00038-00020+00079+00160-00103-00073+ 82CBOVIX VIX OOPC 20180117 001500000130+00226-00171-00121+00176+00194-00095+06648+006271080003386+ 81CBOVIX VIX OOPP 20180117 001500000026-00033+00000+00059+00056-00003+00024+00081+00090- 82CBOVIX VIX OOPP 20180117 001500000033-00044+00099+00128-00073-00044+00135-03290-006366570001933+ 81CBOVIX VIX OOPC 20180117 001600000037-00025+00093-00030-00015+00076+00153-00090-00063+ 82CBOVIX VIX OOPC 20180117 001600000122+00215-00153-00108+00163+00183-00086+06098+006596200003047+ 81CBOVIX VIX OOPP 20180117 001600000027-00035+00004+00066+00061-00001-00031+00094+00099- 82CBOVIX VIX OOPP 20180117 001600000041-00056+00117+00142-00087-00054+00145-03831-006686570002587+ 81CBOVIX VIX OOPC 20180117 001700000038-00026+00090-00024-00011+00072+00145-00079-00055+ 82CBOVIX VIX OOPC 20180117 001700000114+00204-00137-00096+00150+00172-00077+05604+006852800002745+ 81CBOVIX VIX OOPP 20180117 001700000028-00037+00007+00073+00066-00004-00038+00105+00107- 82CBOVIX VIX OOPP 20180117 001700000049-00066+00133+00153-00099-00065+00153-04318-006940470003280+ 81CBOVIX VIX OOPC 20180117 001800000038-00027+00086-00019-00007+00069+00138-00069-00048+ 82CBOVIX VIX OOPC 20180117 001800000106+00193-00122-00085+00138+00162-00069+05139+006985130002444+ 81CBOVIX VIX OOPP 20180117 001800000028-00038+00010+00078+00069-00007-00045+00115+00114- 82CBOVIX VIX OOPP 20180117 001800000057-00077+00148+00164-00111-00075+00161-04777-007071590003972+ 81CBOVIX VIX OOPC 20180117 001900000038-00028+00083-00014-00004+00065+00131-00060-00042+ 82CBOVIX VIX OOPC 20180117 001900000098+00183-00110-00076+00127+00153-00062+04723+007139940002196+ 81CBOVIX VIX OOPP 20180117 001900000027-00038+00014+00083+00072-00011-00052+00123+00121- 82CBOVIX VIX OOPP 20180117 001900000064-00087+00160+00173-00122-00084+00168-05189-007226330004718+ 81CBOVIX VIX OOPC 20180117 002000000037-00028+00079-00010-00002+00061+00124-00052-00037+ 82CBOVIX VIX OOPC 20180117 002000000091+00172-00098-00068+00116+00144-00056+04327+007231140001959+ 81CBOVIX VIX OOPP 20180117 002000000027-00038+00018+00086+00075-00015-00059+00131+00126- 82CBOVIX VIX OOPP 20180117 002000000071-00097+00172+00181-00132-00093+00174-05580-007318330005475+ 81CBOVIX VIX OOPC 20180117 002100000036-00027+00075-00007-00000-00058+00118-00046-00032+ 82CBOVIX VIX OOPC 20180117 002100000085+00163-00088-00061+00108+00135-00051+04001+007407260001790+ 81CBOVIX VIX OOPP 20180117 002100000026-00038+00021+00089+00076-00018-00065+00137+00130- 82CBOVIX VIX OOPP 20180117 002100000077-00106+00182+00188-00141-00102+00179-05902-007495770006300+ 81CBOVIX VIX OOPC 20180117 002200000035-00027+00072-00005-00002-00055+00112-00040-00028+ 82CBOVIX VIX OOPC 20180117 002200000079+00155-00079-00055+00099+00127-00046+03688+007519610001621+ 81CBOVIX VIX OOPP 20180117 002200000025-00037+00025+00092+00078-00021-00071+00143+00134- 82CBOVIX VIX OOPP 20180117 002200000083-00115+00190+00194-00149-00110+00184-06212-007610050007124+ 81CBOVIX VIX OOPC 20180117 002300000034-00026+00068-00003-00003-00051+00106-00035-00025+ 82CBOVIX VIX OOPC 20180117 002300000073+00146-00070-00049+00091+00119-00041+03381+007573780001452+ 81CBOVIX VIX OOPP 20180117 002300000024-00036+00028+00094+00079-00025-00077+00148+00138- 82CBOVIX VIX OOPP 20180117 002300000089-00124+00199+00200-00157-00117+00189-06515-007666810007949+ 81CBOVIX VIX OOPC 20180117 002400000033-00025+00065-00001-00004-00048+00100-00031-00022+ 82CBOVIX VIX OOPC 20180117 002400000068+00138-00064-00045+00084+00112-00038+03128+007682020001325+ 81CBOVIX VIX OOPP 20180117 002400000023-00036+00031+00096+00080-00028-00083+00152+00141- 82CBOVIX VIX OOPP 20180117 002400000094-00131+00206+00204-00164-00124+00192-06766-007777830008816+ 81CBOVIX VIX OOPC 20180117 002500000032-00024+00062-00000+00005-00045+00095-00027-00019+ 82CBOVIX VIX OOPC 20180117 002500000063+00130-00057-00040+00077+00105-00034+02880+007744870001198+ 81CBOVIX VIX OOPP 20180117 002500000022-00035+00035+00097+00081-00031-00088+00156+00144- 82CBOVIX VIX OOPP 20180117 002500000099-00139+00212+00209-00171-00131+00196-07011-007844050009682+ 81CBOVIX VIX OOPC 20180117 002600000031-00023+00059-00002+00006-00042+00090-00023-00017+ 82CBOVIX VIX OOPC 20180117 002600000058+00123-00051-00036+00072+00099-00031+02669+007836950001097+ 81CBOVIX VIX OOPP 20180117 002600000021-00034+00037+00098+00082-00033-00093+00160+00146- 82CBOVIX VIX OOPP 20180117 002600000103-00146+00218+00212-00176-00137+00199-07219-007939610010575+ 81CBOVIX VIX OOPC 20180117 002700000030-00023+00056-00002+00006-00040+00085-00020-00015+ 82CBOVIX VIX OOPC 20180117 002700000054+00116-00046-00033+00066+00093-00029+02467+007901790001000+ 81CBOVIX VIX OOPP 20180117 002700000020-00033+00040+00099+00082-00036-00098+00162+00148- 82CBOVIX VIX OOPP 20180117 002700000108-00152+00223+00216-00182-00143+00201-07419-008008440011471+ 81CBOVIX VIX OOPC 20180117 002800000029-00022+00053-00003+00006-00037+00081-00018-00013+ 82CBOVIX VIX OOPC 20180117 002800000051+00110-00042-00030+00062+00088-00027+02299+007994600000923+ 81CBOVIX VIX OOPP 20180117 002800000019-00032+00043+00100+00083-00038-00102+00165+00149- 82CBOVIX VIX OOPP 20180117 002800000111-00158+00227+00219-00186-00148+00203-07586-008105180012388+ 81CBOVIX VIX OOPC 20180117 002900000027-00021+00051-00004+00007-00035+00076-00016-00011+ 82CBOVIX VIX OOPC 20180117 002900000047+00104-00038-00027+00057+00083-00024+02133+008057980000846+ 81CBOVIX VIX OOPP 20180117 002900000018-00031+00045+00100+00083-00040-00106+00167+00151- 82CBOVIX VIX OOPP 20180117 002900000114-00164+00231+00221-00191-00153+00206-07749-008173050013305+ 81CBOVIX VIX OOPC 20180117 003000000026-00020+00048-00004+00007-00033+00072-00014-00010+ 82CBOVIX VIX OOPC 20180117 003000000044+00099-00034-00025+00053+00078-00022+01979+008112720000776+ 81CBOVIX VIX OOPP 20180117 003000000016-00030+00048+00101+00083-00043-00110+00169+00152- 82CBOVIX VIX OOPP 20180117 003000000118-00170+00235+00224-00195-00158+00208-07901-008232670014229+ 81CBOVIX VIX OOPC 20180117 003250000024-00017+00042-00005+00007-00028+00063-00010-00007+ 82CBOVIX VIX OOPC 20180117 003250000037+00086-00027-00020+00044+00067-00018+01645+008227820000626+ 81CBOVIX VIX OOPP 20180117 003250000014-00028+00054+00102+00084-00047-00119+00173+00155- 82CBOVIX VIX OOPP 20180117 003250000125-00182+00242+00229-00204-00169+00212-08232-008361510016563+ 81CBOVIX VIX OOPC 20180117 003500000022-00016+00038-00005+00007-00025+00057-00008-00006+ 82CBOVIX VIX OOPC 20180117 003500000033+00078-00022-00017+00039+00060-00016+01446+008496010000550+ 81CBOVIX VIX OOPP 20180117 003500000012-00027+00057+00102+00084-00050-00125+00175+00157- 82CBOVIX VIX OOPP 20180117 003500000129-00190+00247+00232-00209-00176+00214-08428-008640560018971+ 81CBOVIX VIX OOPC 20180117 003750000020-00014+00035-00005+00007-00022+00051-00006-00004+ 82CBOVIX VIX OOPC 20180117 003750000029+00070-00018-00014+00034+00053-00014+01259+008676610000474+ 81CBOVIX VIX OOPP 20180117 003750000010-00025+00061+00102+00083-00053-00130+00177+00158- 82CBOVIX VIX OOPP 20180117 003750000133-00198+00251+00235-00214-00183+00216-08613-008834360021380+ 81CBOVIX VIX OOPC 20180117 004000000018-00013+00031-00005+00007-00019+00046-00004-00003+ 82CBOVIX VIX OOPC 20180117 004000000025+00062-00015-00012+00029+00046-00012+01078+008772130000398+ 81CBOVIX VIX OOPP 20180117 004000000008-00024+00065+00102+00083-00056-00136+00179+00159- 82CBOVIX VIX OOPP 20180117 004000000137-00206+00254+00237-00219-00189+00218-08792-008946680023789+ 81CBOVIX VIX OOPC 20180117 004250000017-00012+00028-00005+00006-00017+00041-00003-00002+ 82CBOVIX VIX OOPC 20180117 004250000022+00056-00012-00010+00025+00041-00010+00949+008917760000348+ 81CBOVIX VIX OOPP 20180117 004250000007-00023+00067+00102+00083-00058-00140+00180+00160- 82CBOVIX VIX OOPP 20180117 004250000140-00212+00257+00239-00222-00194+00220-08919-009107690026222+ 81CBOVIX VIX OOPC 20180117 004500000015-00010+00025-00005+00006-00015+00037-00002-00002+ 82CBOVIX VIX OOPC 20180117 004500000019+00050-00010-00008+00022+00037-00009+00824+009000750000297+ 81CBOVIX VIX OOPP 20180117 004500000006-00021+00070+00102+00083-00060-00144+00181+00161- 82CBOVIX VIX OOPP 20180117 004500000142-00217+00259+00241-00226-00198+00221-09043-009209810028656+ 81CBOVIX VIX OOPC 20180117 004750000014-00010+00023-00004+00006-00014+00034-00002-00001+ 82CBOVIX VIX OOPC 20180117 004750000017+00046-00009-00007+00020+00033-00008+00740+009146730000266+ 81CBOVIX VIX OOPP 20180117 004750000005-00021+00072+00102+00082-00061-00147+00181+00161- 82CBOVIX VIX OOPP 20180117 004750000144-00221+00260+00242-00228-00202+00222-09126-009371590031109+ 81CBOVIX VIX OOPC 20180117 005000000013-00009+00022-00004+00005-00013+00031-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000016+00042-00008-00006+00018+00030-00007+00673+009301170000242+ 81CBOVIX VIX OOPP 20180117 005000000004-00020+00074+00101+00082-00062-00150+00182+00162- 82CBOVIX VIX OOPP 20180117 005000000146-00225+00261+00242-00229-00204+00223-09192-009540860033569+ 81CBOVIX VIX OOPC 20180117 005500000011-00007+00018-00004+00005-00010+00027-00001-00000+ 82CBOVIX VIX OOPC 20180117 005500000013+00036-00006-00005+00015+00025-00006+00546+009506450000194+ 81CBOVIX VIX OOPP 20180117 005500000002-00019+00077+00101+00082-00065-00154+00183+00162- 82CBOVIX VIX OOPP 20180117 005500000148-00231+00264+00244-00233-00209+00224-09317-009783230038490+ 81CBOVIX VIX OOPC 20180117 006000000009-00006+00015-00003+00004-00008+00022-00000-00000- 82CBOVIX VIX OOPC 20180117 006000000010+00029-00004-00003+00011+00020-00004+00423+009566940000146+ 81CBOVIX VIX OOPP 20180117 006000000000-00017+00080+00101+00081-00067-00159+00183+00163- 82CBOVIX VIX OOPP 20180117 006000000151-00237+00265+00245-00236-00214+00226-09438-009897740043411+ 81CBOVIX VIX OOPC 20180117 006500000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000008+00025-00003-00003+00010+00017-00004+00356+009750550000122+ 81CBOVIX VIX OOPP 20180117 006500000001+00016+00082+00100+00081-00068-00162+00184+00163- 82CBOVIX VIX OOPP 20180117 006500000153-00241+00266+00246-00238-00217+00226-09504-010122700048356+ 81CBOVIX VIX OOPC 20180117 007000000008-00005+00013-00003+00004-00007+00018-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000008+00024-00003-00003+00009+00016-00004+00346+010151420000122+ 81CBOVIX VIX OOPP 20180117 007000000001+00016+00082+00100+00081-00068-00163+00184+00163- 82CBOVIX VIX OOPP 20180117 007000000153-00242+00266+00246-00238-00218+00226-09517-010529200053324+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000001360300003000000000021918 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000570300003000000000098630 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000194521 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000271233 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000347945 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000443836 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000597260 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000846575 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001364384 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001863014 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002361644 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034200300003000000000016438 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000024700300003000000000112329 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000189041 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000265753 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000035616 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000131507 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000208219 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000284932 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000016438 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000112329 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000189041 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000265753 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000361644 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000438356 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000515069 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000610959 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000687671 10000020180418VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX37 FUT VX39 FUT 3 VXW 1001201708201709 100010001100 27 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20170823 0000000000000000056500300003000000000035616 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000054795 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000073973 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000093151 10000020170913VXW 00000000 B CFXVX39 FUT20170927 0000000000000000056500300003000000000131507 10000020170927VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000008371622Y 82CFXVA IIK FUT 201708 000000000091+00136-00136-00136+00136+00122-00122+10000+000000008371622+ 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005710347Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005710347+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009839221Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009839221+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000010639626Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000000639626+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006865833Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006865833+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006793330Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006793330+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008916200Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008916200+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006570279Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006570279+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006455671Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006455671+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010032282Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000032282+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007789145Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007789145+ 81CFXVU RVB FUT 201708 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201708 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000199250+ 81CFXVU RVB FUT 201709 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201709 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000197250+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000192500+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000194500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-04655+10000+000000000155250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000151750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000152250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000165000+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000174500+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-04617+10000+000000000154000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-04430+10000+000000000147750+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-04422+10000+000000000147500+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-04595+10000+000000000153250+ 81CFXVX39 VXW FUT 20170927 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX39 VXW FUT 20170927 000000003767+05650-05650-05650+05650+05085-04557+10000+000000000152000+