0 CFX 20170809SFC 201708091818U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000788500 T BRLBUSD$0000317420 T CADCUSD$0000787153 T CHFSUSD$0001037775 T CNYCUSD$0000149828 T COPEUSD$0000000333 T CZKKUSD$0000044883 T DKKFUSD$0000157975 T EURUUSD$0001175200 T GBPLUSD$0001300200 T HKDHUSD$0000127944 T HUFHUSD$0000003846 T JPYYUSD$0000009104 T KRWWUSD$0000000880 T MXNPUSD$0000055688 T MYRMUSD$0000233154 T NOKNUSD$0000125733 T NZDZUSD$0000733000 T PLNPUSD$0000275239 T RUBRUSD$0000016646 T SEKKUSD$0000122182 T SGDJUSD$0000733084 T THBOUSD$0000030073 T TRYTUSD$0000282438 T TWDQUSD$0000033078 T ZARZUSD$0000074392 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0073899400000000003420300003000001200019178 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0063493300000000002470300003000001240115068 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0062038100000000002470300003000001280191781 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0103033800075000005650300003000001200019178 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170809 0139656400075000000000300003000001200000000 01000020170809VIX M 00000000Y0011970+ B CBOVIX OOP 20170816 0123310100075000005650300003000001200019178 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0110523600075000000000300003000001210038356 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0107831600075000000000300003000001220057534 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0099631200075000000000300003000001230076712 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170920 0090744500075000003650300003000001240115068 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0079153100075000003650300003000001280191781 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0074381400075000002600300003000001320268493 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0067046300075000002600300003000001380364384 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0064335200075000002600300003000001420441096 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000000-00000-00111-00111-00101+00101+00224-00224-00184+ 82CBORVX RVX OOPC 20170816 001400000184+00338-00338-00235+00235+00307-00079+09428+007993130002621+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00003+00003+00011-00011-00003+00003+00041- 82CBORVX RVX OOPP 20170816 001400000041-00003+00003+00104-00104-00001+00229-00462-007477080000034+ 81CBORVX RVX OOPC 20170816 001500000000-00000-00103-00103-00084+00084+00214-00214-00140+ 82CBORVX RVX OOPC 20170816 001500000140+00327-00327-00165+00165+00303-00052+08388+007693930001732+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00011+00011+00029-00029-00014+00014+00087- 82CBORVX RVX OOPP 20170816 001500000087-00014+00014+00177-00177-00004+00256-01545-007467690000145+ 81CBORVX RVX OOPC 20170816 001600000000-00000-00087-00087-00059+00059+00191-00191-00089+ 82CBORVX RVX OOPC 20170816 001600000089+00302-00302-00098+00098+00295-00030+06537+007399800000992+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00027+00027+00054-00054-00037+00037+00140- 82CBORVX RVX OOPP 20170816 001600000140-00040+00040+00245-00245-00012+00278-03438-007251770000405+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00063-00063-00034+00034+00151-00151-00047+ 82CBORVX RVX OOPC 20170816 001700000047+00254-00254-00050+00050+00280-00015+04242+007523750000505+ 81CBORVX RVX OOPP 20170816 001700000000+00000+00051+00051+00080-00080-00077+00077+00181- 82CBORVX RVX OOPP 20170816 001700000181-00087+00087+00293-00293-00028+00293-05777-007384440000918+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00040-00040-00018+00018+00106-00106-00024+ 82CBORVX RVX OOPC 20170816 001800000024+00194-00194-00025+00025+00258-00008+02448+007985890000252+ 81CBORVX RVX OOPP 20170816 001800000000+00000+00075+00075+00096-00096-00123+00123+00205- 82CBORVX RVX OOPP 20170816 001800000205-00148+00148+00318-00318-00050+00300-07604-007811280001664+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00026-00026-00011+00011+00071-00071-00014+ 82CBORVX RVX OOPC 20170816 001900000014+00139-00139-00015+00015+00231-00004+01481+008915050000148+ 81CBORVX RVX OOPP 20170816 001900000000+00000+00090+00090+00104-00104-00158+00158+00215- 82CBORVX RVX OOPP 20170816 001900000215-00204+00204+00328-00328-00077+00304-08589-008675210002560+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00019-00019-00009+00009+00053-00053-00012+ 82CBORVX RVX OOPC 20170816 002000000012+00104-00104-00013+00013+00202-00004+01139+010604180000127+ 81CBORVX RVX OOPP 20170816 002000000000+00000+00096+00096+00106-00106-00177+00177+00217- 82CBORVX RVX OOPP 20170816 002000000217-00240+00240+00330-00330-00105+00304-08929-010314860003539+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00011-00011-00004+00004+00033-00033-00006+ 82CBORVX RVX OOPC 20170816 002100000006+00070-00070-00006+00006+00175-00002+00619+010599610000062+ 81CBORVX RVX OOPP 20170816 002100000000+00000+00105+00105+00110-00110-00198+00198+00223- 82CBORVX RVX OOPP 20170816 002100000223-00276+00276+00337-00337-00133+00306-09468-010125360004473+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00006-00006-00002+00002+00020-00020-00003+ 82CBORVX RVX OOPC 20170816 002200000003+00045-00045-00003+00003+00149-00001+00317+010596230000029+ 81CBORVX RVX OOPP 20170816 002200000000+00000+00110+00110+00112-00112-00213+00213+00226- 82CBORVX RVX OOPP 20170816 002200000226-00305+00305+00340-00340-00160+00307-09792-009690260005440+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20170816 002300000001+00027-00027-00001+00001+00123-00000+00154+010593640000013+ 81CBORVX RVX OOPP 20170816 002300000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170816 002300000228-00335+00335+00342-00342-00191+00308-09993-007032640006424+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00002-00002-00000+00000+00006-00006-00001+ 82CBORVX RVX OOPC 20170816 002400000001+00016-00016-00001+00001+00099-00000+00071+010591600000005+ 81CBORVX RVX OOPP 20170816 002400000000-00000-00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170816 002400000228-00339+00339+00342-00342-00218+00308-09996-007032640007416+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170816 002500000000+00009-00009-00000+00000+00078-00000+00031+010589930000002+ 81CBORVX RVX OOPP 20170816 002500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 002500000229-00341+00341+00343-00343-00242+00308-09997-007032640008413+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170816 002600000000+00005-00005-00000+00000+00060-00000+00013+010588550000001+ 81CBORVX RVX OOPP 20170816 002600000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 002600000229-00341+00341+00343-00343-00263+00308-09997-007032640009411+ 81CBORVX RVX OOPC 20170816 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 002700000000+00003-00003-00000+00000+00045-00000+00005+010587430000000+ 81CBORVX RVX OOPP 20170816 002700000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 002700000229-00341+00341+00343-00343-00279+00308-09997-007032640010410+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002800000000+00001-00001-00000+00000+00033-00000+00002+010586690000000+ 81CBORVX RVX OOPP 20170816 002800000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 002800000229-00341+00341+00343-00343-00290+00308-09997-007032640011410+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002900000000+00001-00001-00000+00000+00025-00000+00001+011021550000000+ 81CBORVX RVX OOPP 20170816 002900000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 002900000229-00341+00341+00343-00343-00298+00308-09997-007032640012410+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003000000000+00001-00001-00000+00000+00020-00000+00001+011634950000000+ 81CBORVX RVX OOPP 20170816 003000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 003000000229-00341+00341+00343-00343-00302+00308-09997-007032640013409+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00001-00001-00000+00000+00012-00000+00001+013072130000000+ 81CBORVX RVX OOPP 20170816 003250000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 003250000229-00341+00341+00343-00343-00307+00308-09997-007032640015909+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00000-00000-00000+00000+00008-00000+00001+014389290000000+ 81CBORVX RVX OOPP 20170816 003500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 003500000229-00341+00341+00343-00343-00307+00308-09997-007032640018408+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00000-00000-00000+00000+00005-00000+00001+015604230000000+ 81CBORVX RVX OOPP 20170816 003750000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 003750000229-00341+00341+00343-00343-00308+00308-09997-007032640020908+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00004-00000+00001+016731750000000+ 81CBORVX RVX OOPP 20170816 004000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 004000000229-00341+00341+00343-00343-00308+00308-09997-007032640023407+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+017783700000000+ 81CBORVX RVX OOPP 20170816 004250000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 004250000229-00341+00341+00343-00343-00308+00308-09997-007032640025907+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+018768990000000+ 81CBORVX RVX OOPP 20170816 004500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 004500000229-00341+00341+00343-00343-00308+00308-09997-007032640028406+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+019696490000000+ 81CBORVX RVX OOPP 20170816 004750000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 004750000229-00341+00341+00343-00343-00308+00308-09997-007032640030905+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00000+020570650000000+ 81CBORVX RVX OOPP 20170816 005000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 005000000229-00341+00341+00343-00343-00308+00308-09997-007032640033405+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+022185620000000+ 81CBORVX RVX OOPP 20170816 005500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 005500000229-00341+00341+00343-00343-00308+00308-09997-007032640038404+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+023649470000000+ 81CBORVX RVX OOPP 20170816 006000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 006000000229-00341+00341+00343-00343-00308+00308-09997-007032640043403+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+024982940000000+ 81CBORVX RVX OOPP 20170816 006500000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 006500000229-00341+00341+00343-00343-00308+00308-09997-007032640048401+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+026212690000000+ 81CBORVX RVX OOPP 20170816 007000000001-00001-00113+00113+00115-00115-00227+00227+00229- 82CBORVX RVX OOPP 20170816 007000000229-00341+00341+00343-00343-00308+00308-09997-007032640053400+ 81CBORVX RVX OOPC 20170920 001400000002-00002-00079-00079-00071+00071+00157-00157-00139+ 82CBORVX RVX OOPC 20170920 001400000139+00237-00237-00201+00201+00218-00115+09075+005615130003874+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00007+00007+00010-00010-00011+00011+00024- 82CBORVX RVX OOPP 20170920 001400000024-00014+00014+00045-00045-00005+00107-00989-005858250000179+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00074-00074-00064+00064+00149-00149-00124+ 82CBORVX RVX OOPC 20170920 001500000124+00226-00226-00176+00176+00214-00090+08375+005491730003027+ 81CBORVX RVX OOPP 20170920 001500000000+00000+00012+00012+00016-00016-00019+00019+00039- 82CBORVX RVX OOPP 20170920 001500000039-00025+00025+00069-00069-00010+00131-01668-005657920000331+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00065-00065-00055+00055+00133-00133-00105+ 82CBORVX RVX OOPC 20170920 001600000105+00206-00206-00146+00146+00204-00071+07287+005893660002373+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00020+00020+00025-00025-00034+00034+00058- 82CBORVX RVX OOPP 20170920 001600000058-00045+00045+00099-00099-00020+00150-02726-006017640000676+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00056-00056-00046+00046+00117-00117-00086+ 82CBORVX RVX OOPC 20170920 001700000086+00183-00183-00118+00118+00191-00055+06189+006122240001825+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00029+00029+00034-00034-00051+00051+00076- 82CBORVX RVX OOPP 20170920 001700000076-00067+00067+00126-00126-00032+00166-03802-006230160001125+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00047-00047-00038+00038+00100-00100-00070+ 82CBORVX RVX OOPC 20170920 001800000070+00158-00158-00095+00095+00176-00043+05150+006470890001425+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00037+00037+00042-00042-00067+00067+00092- 82CBORVX RVX OOPP 20170920 001800000092-00092+00092+00149-00149-00048+00178-04823-006573990001725+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00040-00040-00031+00031+00085-00085-00058+ 82CBORVX RVX OOPC 20170920 001900000058+00136-00136-00078+00078+00159-00035+04299+006981010001165+ 81CBORVX RVX OOPP 20170920 001900000001+00001+00045+00045+00048-00048-00082+00082+00104- 82CBORVX RVX OOPP 20170920 001900000104-00114+00114+00166-00166-00065+00186-05662-007085540002463+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00034-00034-00026+00026+00072-00072-00048+ 82CBORVX RVX OOPC 20170920 002000000048+00116-00116-00064+00064+00143-00028+03596+007370530000951+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00051+00051+00053-00053-00095+00095+00114- 82CBORVX RVX OOPP 20170920 002000000114-00133+00133+00179-00179-00081+00192-06355-007480140003247+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00029-00029-00022+00022+00062-00062-00040+ 82CBORVX RVX OOPC 20170920 002100000040+00100-00100-00054+00054+00128-00024+03064+007839750000809+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00056+00056+00057-00057-00105+00105+00121- 82CBORVX RVX OOPP 20170920 002100000121-00149+00149+00189-00189-00095+00197-06881-007956340004104+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00025-00025-00019+00019+00054-00054-00035+ 82CBORVX RVX OOPC 20170920 002200000035+00087-00087-00046+00046+00114-00021+02640+008272470000697+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00060+00060+00060-00060-00113+00113+00127- 82CBORVX RVX OOPP 20170920 002200000127-00161+00161+00197-00197-00108+00200-07300-008397420004991+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20170920 002300000029+00076-00076-00039+00039+00102-00017+02253+008550420000586+ 81CBORVX RVX OOPP 20170920 002300000002+00002+00063+00063+00063-00063-00120+00120+00132- 82CBORVX RVX OOPP 20170920 002300000132-00173+00173+00204-00204-00120+00203-07682-008686230005878+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00019-00019-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20170920 002400000025+00066-00066-00034+00034+00092-00015+01961+008889250000509+ 81CBORVX RVX OOPP 20170920 002400000002+00002+00066+00066+00065-00065-00126+00126+00136- 82CBORVX RVX OOPP 20170920 002400000136-00182+00182+00209-00209-00131+00206-07971-009036250006799+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170920 002500000022+00058-00058-00029+00029+00082-00013+01689+009115540000432+ 81CBORVX RVX OOPP 20170920 002500000002+00002+00068+00068+00067-00067-00131+00131+00139- 82CBORVX RVX OOPP 20170920 002500000139-00190+00190+00214-00214-00140+00208-08240-009276510007721+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20170920 002600000019+00050-00050-00025+00025+00073-00011+01456+009316470000368+ 81CBORVX RVX OOPP 20170920 002600000002+00002+00070+00070+00069-00069-00136+00136+00143- 82CBORVX RVX OOPP 20170920 002600000143-00198+00198+00218-00218-00149+00210-08469-009493330008655+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170920 002700000016+00044-00044-00022+00022+00066-00009+01272+009538950000319+ 81CBORVX RVX OOPP 20170920 002700000002+00002+00072+00072+00070-00070-00139+00139+00145- 82CBORVX RVX OOPP 20170920 002700000145-00204+00204+00222-00222-00156+00211-08652-009732350009605+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170920 002800000014+00039-00039-00018+00018+00059-00008+01094+009677560000270+ 81CBORVX RVX OOPP 20170920 002800000002+00002+00074+00074+00072-00072-00143+00143+00147- 82CBORVX RVX OOPP 20170920 002800000147-00209+00209+00225-00225-00163+00213-08826-009891710010554+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170920 002900000012+00034-00034-00016+00016+00052-00007+00942+009803360000228+ 81CBORVX RVX OOPP 20170920 002900000002+00002+00075+00075+00073-00073-00146+00146+00149- 82CBORVX RVX OOPP 20170920 002900000149-00214+00214+00227-00227-00169+00214-08975-010040870011512+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170920 003000000011+00031-00031-00015+00015+00048-00006+00871+010142440000215+ 81CBORVX RVX OOPP 20170920 003000000002+00002+00076+00076+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20170920 003000000150-00217+00217+00228-00228-00173+00214-09046-010393450012497+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170920 003250000009+00025-00025-00012+00012+00040-00005+00714+010843740000180+ 81CBORVX RVX OOPP 20170920 003250000002+00002+00077+00077+00074-00074-00151+00151+00152- 82CBORVX RVX OOPP 20170920 003250000152-00222+00222+00231-00231-00182+00215-09203-011133350014959+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 003500000006+00018-00018-00008+00008+00029-00003+00478+010845530000114+ 81CBORVX RVX OOPP 20170920 003500000002+00002+00080+00080+00076-00076-00155+00155+00155- 82CBORVX RVX OOPP 20170920 003500000155-00230+00230+00235-00235-00191+00217-09433-011232700017389+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170920 003750000004+00012-00012-00005+00005+00022-00002+00319+010846970000072+ 81CBORVX RVX OOPP 20170920 003750000002+00002+00081+00081+00077-00077-00159+00159+00157- 82CBORVX RVX OOPP 20170920 003750000157-00235+00235+00238-00238-00199+00219-09586-011365650019843+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004000000003+00008-00008-00003+00003+00016-00001+00212+010848150000046+ 81CBORVX RVX OOPP 20170920 004000000002+00002+00082+00082+00078-00078-00161+00161+00158- 82CBORVX RVX OOPP 20170920 004000000158-00238+00238+00240-00240-00204+00219-09688-011538510022313+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 004250000002+00006-00006-00002+00002+00012-00001+00141+010849140000029+ 81CBORVX RVX OOPP 20170920 004250000002+00002+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20170920 004250000159-00241+00241+00241-00241-00208+00220-09755-011755110024793+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004500000001+00004-00004-00001+00001+00008-00001+00094+010849980000019+ 81CBORVX RVX OOPP 20170920 004500000002+00002+00083+00083+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170920 004500000160-00243+00243+00241-00241-00210+00220-09799-012015250027279+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00003-00003-00001+00001+00006-00000+00063+010850700000012+ 81CBORVX RVX OOPP 20170920 004750000002+00002+00083+00083+00079-00079-00164+00164+00160- 82CBORVX RVX OOPP 20170920 004750000160-00244+00244+00242-00242-00212+00220-09828-012314190029769+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005000000000+00002-00002-00001+00001+00004-00000+00042+010851330000008+ 81CBORVX RVX OOPP 20170920 005000000002+00002+00084+00084+00079-00079-00164+00164+00160- 82CBORVX RVX OOPP 20170920 005000000160-00244+00244+00242-00242-00214+00221-09848-012643670032261+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00001-00001-00000+00000+00002-00000+00019+010852370000003+ 81CBORVX RVX OOPP 20170920 005500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170920 005500000161-00245+00245+00243-00243-00215+00221-09870-013355720037250+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00008+010853200000001+ 81CBORVX RVX OOPP 20170920 006000000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170920 006000000161-00246+00246+00243-00243-00216+00221-09882-014084700042241+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00004+010853940000001+ 81CBORVX RVX OOPP 20170920 006500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170920 006500000161-00246+00246+00243-00243-00217+00221-09889-014791280047233+ 81CBORVX RVX OOPC 20170920 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00000-00000+00002+010854500000000+ 81CBORVX RVX OOPP 20170920 007000000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170920 007000000161-00246+00246+00243-00243-00218+00221-09893-015459110052225+ 81CBORVX RVX OOPC 20171018 001400000004-00004-00079-00079-00068+00068+00157-00157-00136+ 82CBORVX RVX OOPC 20171018 001400000136+00236-00236-00199+00199+00217-00123+08932+005036320004233+ 81CBORVX RVX OOPP 20171018 001400000000+00000+00008+00008+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20171018 001400000024-00016+00016+00044-00044-00006+00098-01046-005044730000219+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00074-00074-00062+00062+00147-00147-00123+ 82CBORVX RVX OOPC 20171018 001500000123+00223-00223-00177+00177+00211-00101+08221+005119400003443+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20171018 001500000038-00028+00028+00066-00066-00012+00120-01755-005125250000427+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00066-00066-00055+00055+00134-00134-00107+ 82CBORVX RVX OOPC 20171018 001600000107+00205-00205-00152+00152+00202-00082+07318+005378340002799+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00020+00020+00023-00023-00035+00035+00054- 82CBORVX RVX OOPP 20171018 001600000054-00047+00047+00091-00091-00022+00139-02658-005382920000780+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00059-00059-00047+00047+00120-00120-00091+ 82CBORVX RVX OOPC 20171018 001700000091+00185-00185-00128+00128+00189-00067+06395+005597970002264+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00028+00028+00031-00031-00050+00050+00069- 82CBORVX RVX OOPP 20171018 001700000069-00067+00067+00114-00114-00034+00154-03580-005601960001242+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00051-00051-00041+00041+00105-00105-00078+ 82CBORVX RVX OOPC 20171018 001800000078+00164-00164-00108+00108+00175-00055+05525+005947500001874+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00036+00036+00037-00037-00064+00064+00083- 82CBORVX RVX OOPP 20171018 001800000083-00088+00088+00134-00134-00049+00166-04449-005951240001851+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00045-00045-00035+00035+00092-00092-00067+ 82CBORVX RVX OOPC 20171018 001900000067+00145-00145-00093+00093+00160-00048+04809+006456390001626+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00042+00042+00043-00043-00077+00077+00093- 82CBORVX RVX OOPP 20171018 001900000093-00107+00107+00149-00149-00064+00173-05165-006460080002599+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00039-00039-00031+00031+00082-00082-00059+ 82CBORVX RVX OOPC 20171018 002000000059+00129-00129-00082+00082+00146-00042+04226+006905410001427+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00047+00047+00047-00047-00087+00087+00102- 82CBORVX RVX OOPP 20171018 002000000102-00123+00123+00161-00161-00078+00179-05748-006909130003398+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00035-00035-00027+00027+00073-00073-00052+ 82CBORVX RVX OOPC 20171018 002100000052+00115-00115-00072+00072+00133-00037+03745+007305780001264+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00052+00052+00051-00051-00096+00096+00108- 82CBORVX RVX OOPP 20171018 002100000108-00136+00136+00171-00171-00090+00184-06229-007309590004233+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00032-00032-00025+00025+00066-00066-00047+ 82CBORVX RVX OOPC 20171018 002200000047+00104-00104-00065+00065+00122-00034+03369+007739460001149+ 81CBORVX RVX OOPP 20171018 002200000003+00003+00055+00055+00053-00053-00103+00103+00114- 82CBORVX RVX OOPP 20171018 002200000114-00148+00148+00178-00178-00101+00187-06604-007743390005116+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20171018 002300000042+00094-00094-00058+00058+00112-00030+03032+008070010001035+ 81CBORVX RVX OOPP 20171018 002300000003+00003+00058+00058+00056-00056-00110+00110+00118- 82CBORVX RVX OOPP 20171018 002300000118-00157+00157+00184-00184-00111+00191-06941-008074080005999+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00026-00026-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20171018 002400000037+00085-00085-00052+00052+00103-00027+02719+008309320000920+ 81CBORVX RVX OOPP 20171018 002400000003+00003+00061+00061+00058-00058-00116+00116+00123- 82CBORVX RVX OOPP 20171018 002400000123-00166+00166+00191-00191-00120+00194-07254-008313570006882+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20171018 002500000034+00077-00077-00047+00047+00095-00024+02466+008575620000833+ 81CBORVX RVX OOPP 20171018 002500000003+00003+00064+00064+00060-00060-00120+00120+00126- 82CBORVX RVX OOPP 20171018 002500000126-00174+00174+00196-00196-00128+00197-07507-008580050007792+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20171018 002600000031+00071-00071-00043+00043+00088-00022+02244+008819330000757+ 81CBORVX RVX OOPP 20171018 002600000003+00003+00066+00066+00062-00062-00125+00125+00130- 82CBORVX RVX OOPP 20171018 002600000130-00181+00181+00200-00200-00136+00199-07729-008823960008714+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20171018 002700000028+00064-00064-00038+00038+00081-00020+02034+009003040000681+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00068+00068+00063-00063-00129+00129+00132- 82CBORVX RVX OOPP 20171018 002700000132-00187+00187+00204-00204-00142+00201-07939-009007900009635+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00018-00018-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20171018 002800000025+00059-00059-00035+00035+00075-00018+01868+009228140000626+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00069+00069+00064-00064-00132+00132+00135- 82CBORVX RVX OOPP 20171018 002800000135-00192+00192+00207-00207-00148+00203-08105-009233210010577+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20171018 002900000023+00055-00055-00032+00032+00070-00017+01710+009407700000571+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00071+00071+00066-00066-00135+00135+00137- 82CBORVX RVX OOPP 20171018 002900000137-00197+00197+00210-00210-00154+00204-08262-009413020011520+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20171018 003000000021+00050-00050-00029+00029+00065-00015+01558+009542830000515+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00072+00072+00067-00067-00138+00138+00139- 82CBORVX RVX OOPP 20171018 003000000139-00201+00201+00213-00213-00159+00206-08415-009548430012462+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00011-00011-00009+00009+00024-00024-00016+ 82CBORVX RVX OOPC 20171018 003250000016+00039-00039-00022+00022+00052-00011+01190+009681910000377+ 81CBORVX RVX OOPP 20171018 003250000004+00004+00075+00075+00069-00069-00145+00145+00144- 82CBORVX RVX OOPP 20171018 003250000144-00212+00212+00221-00221-00171+00210-08782-009688490014818+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171018 003500000013+00032-00032-00018+00018+00044-00009+00967+009985890000303+ 81CBORVX RVX OOPP 20171018 003500000004+00004+00077+00077+00071-00071-00149+00149+00147- 82CBORVX RVX OOPP 20171018 003500000147-00219+00219+00225-00225-00180+00212-09005-009993360017238+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20171018 003750000010+00025-00025-00014+00014+00036-00007+00754+010100930000229+ 81CBORVX RVX OOPP 20171018 003750000004+00004+00079+00079+00073-00073-00154+00154+00150- 82CBORVX RVX OOPP 20171018 003750000150-00226+00226+00229-00229-00188+00214-09218-010109730019658+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004000000008+00020-00020-00011+00011+00029-00005+00596+010225510000177+ 81CBORVX RVX OOPP 20171018 004000000004+00004+00081+00081+00074-00074-00157+00157+00152- 82CBORVX RVX OOPP 20171018 004000000152-00231+00231+00232-00232-00194+00216-09376-010235800022099+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20171018 004250000007+00019-00019-00010+00010+00027-00005+00566+010773260000174+ 81CBORVX RVX OOPP 20171018 004250000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20171018 004250000153-00232+00232+00232-00232-00196+00216-09406-010783730024590+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00015-00015-00008+00008+00022-00004+00441+010773290000131+ 81CBORVX RVX OOPP 20171018 004500000004+00004+00082+00082+00075-00075-00160+00160+00154- 82CBORVX RVX OOPP 20171018 004500000154-00236+00236+00235-00235-00201+00217-09531-010785760027041+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 004750000004+00012-00012-00006+00006+00018-00003+00344+010773330000099+ 81CBORVX RVX OOPP 20171018 004750000004+00004+00083+00083+00075-00075-00162+00162+00156- 82CBORVX RVX OOPP 20171018 004750000156-00239+00239+00236-00236-00205+00218-09628-010788190029503+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171018 005000000003+00009-00009-00005+00005+00015-00002+00269+010773360000075+ 81CBORVX RVX OOPP 20171018 005000000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20171018 005000000157-00242+00242+00238-00238-00209+00219-09703-010791090031973+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00006-00006-00003+00003+00010-00001+00166+010773400000044+ 81CBORVX RVX OOPP 20171018 005500000004+00004+00085+00085+00077-00077-00165+00165+00158- 82CBORVX RVX OOPP 20171018 005500000158-00245+00245+00240-00240-00214+00220-09807-010798650036929+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00007-00001+00103+010773440000026+ 81CBORVX RVX OOPP 20171018 006000000004+00004+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171018 006000000159-00247+00247+00241-00241-00217+00220-09869-010809230041899+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00002-00002-00001+00001+00005-00000+00065+010773470000016+ 81CBORVX RVX OOPP 20171018 006500000004+00004+00086+00086+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20171018 006500000159-00249+00249+00241-00241-00219+00220-09908-010823780046877+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00003-00000+00041+010773490000010+ 81CBORVX RVX OOPP 20171018 007000000004+00004+00086+00086+00078-00078-00168+00168+00160- 82CBORVX RVX OOPP 20171018 007000000160-00250+00250+00242-00242-00220+00221-09931-010843410051858+ 81CBOBVZ VIX OOPC 20170816 001100000005+00005+00015-00018-00028+00029+00030-00033-00045+ 82CBOBVZ VIX OOPC 20170816 001100000046+00039-00041-00050+00051+00015-00015+02516+010303380000510+ 81CBOBVZ VIX OOPP 20170816 001100000003-00003-00018+00019+00026-00027-00033+00034+00043- 82CBOBVZ VIX OOPP 20170816 001100000044-00041+00043+00048-00049-00015+00015-02516-010303380000510+ 81CBOVIX VIX OOPC 20170809 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170809 000900000000-00000-00000-00000-00000-00000-00000-10000+010231840002970+ 81CBOVIX VIX OOPP 20170809 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 000900000000+00000+00000+00000+00000+00000+00000+00000+011848300000000+ 81CBOVIX VIX OOPC 20170809 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170809 000950000000-00000-00000-00000-00000-00000-00000-10000+009541400002470+ 81CBOVIX VIX OOPP 20170809 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 000950000000+00000+00000+00000+00000+00000+00000+00000+009512510000000+ 81CBOVIX VIX OOPC 20170809 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170809 001000000000-00000-00000-00000-00000-00000-00000-10000+009514730001970+ 81CBOVIX VIX OOPP 20170809 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001000000000+00000+00000+00000+00000+00000+00000+00000+009512420000000+ 81CBOVIX VIX OOPC 20170809 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170809 001050000000-00000-00000-00000-00000-00000-00000-10000+009512950001470+ 81CBOVIX VIX OOPP 20170809 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001050000000+00000+00000+00000+00000+00000+00000+00000+009512390000000+ 81CBOVIX VIX OOPC 20170809 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170809 001100000000-00000-00000-00000-00000-00000-00000-10000+011974790000970+ 81CBOVIX VIX OOPP 20170809 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001100000000+00000+00000+00000+00000+00000+00000+00000+011974440000000+ 81CBOVIX VIX OOPC 20170809 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170809 001150000000-00000-00000-00000-00000-00000-00000-10000+012022850000470+ 81CBOVIX VIX OOPP 20170809 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001150000000+00000+00000+00000+00000+00000+00000+00000+012022400000000+ 81CBOVIX VIX OOPC 20170809 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001200000000+00000+00000+00000+00000+00000+00000+00000+015908930000000+ 81CBOVIX VIX OOPP 20170809 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001200000000+00000+00000+00000+00000+00000+00000+10000+015908340000030+ 81CBOVIX VIX OOPC 20170809 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001250000000+00000+00000+00000+00000+00000+00000+00000+018649620000000+ 81CBOVIX VIX OOPP 20170809 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001250000000+00000+00000+00000+00000+00000+00000+10000+018648840000530+ 81CBOVIX VIX OOPC 20170809 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001300000000+00000+00000+00000+00000+00000+00000+00000+018649620000000+ 81CBOVIX VIX OOPP 20170809 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001300000000+00000+00000+00000+00000+00000+00000+10000+018648190001030+ 81CBOVIX VIX OOPC 20170809 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001350000000+00000+00000+00000+00000+00000+00000+00000+018649620000000+ 81CBOVIX VIX OOPP 20170809 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001350000000+00000+00000+00000+00000+00000+00000+10000+018646660001530+ 81CBOVIX VIX OOPC 20170809 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001400000000+00000+00000+00000+00000+00000+00000+00000+018649530000000+ 81CBOVIX VIX OOPP 20170809 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001400000000+00000+00000+00000+00000+00000+00000+10000+018642860002030+ 81CBOVIX VIX OOPC 20170809 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001450000000+00000+00000+00000+00000+00000+00000+00000+018649720000000+ 81CBOVIX VIX OOPP 20170809 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001450000000+00000+00000+00000+00000+00000+00000+10000+018632310002530+ 81CBOVIX VIX OOPC 20170809 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001500000000+00000+00000+00000+00000+00000+00000+00000+018649720000000+ 81CBOVIX VIX OOPP 20170809 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001500000000+00000+00000+00000+00000+00000+00000+10000+018601560003030+ 81CBOVIX VIX OOPC 20170809 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001600000000+00000+00000+00000+00000+00000+00000+00000+020712880000000+ 81CBOVIX VIX OOPP 20170809 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001600000000+00000+00000+00000+00000+00000+00000+10000+018066690004030+ 81CBOVIX VIX OOPC 20170809 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001700000000+00000+00000+00000+00000+00000+00000+00000+023773930000000+ 81CBOVIX VIX OOPP 20170809 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001700000000+00000+00000+00000+00000+00000+00000+10000+018066690005030+ 81CBOVIX VIX OOPC 20170809 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001800000000+00000+00000+00000+00000+00000+00000+00000+026624580000000+ 81CBOVIX VIX OOPP 20170809 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001800000000+00000+00000+00000+00000+00000+00000+10000+018066690006030+ 81CBOVIX VIX OOPC 20170809 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 001900000000+00000+00000+00000+00000+00000+00000+00000+029297440000000+ 81CBOVIX VIX OOPP 20170809 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 001900000000+00000+00000+00000+00000+00000+00000+10000+018066690007030+ 81CBOVIX VIX OOPC 20170809 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 002000000000+00000+00000+00000+00000+00000+00000+00000+031810280000000+ 81CBOVIX VIX OOPP 20170809 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 002000000000+00000+00000+00000+00000+00000+00000+10000+018066690008030+ 81CBOVIX VIX OOPC 20170809 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 002100000000+00000+00000+00000+00000+00000+00000+00000+034180890000000+ 81CBOVIX VIX OOPP 20170809 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 002100000000+00000+00000+00000+00000+00000+00000+10000+018066690009030+ 81CBOVIX VIX OOPC 20170809 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 002200000000+00000+00000+00000+00000+00000+00000+00000+036427030000000+ 81CBOVIX VIX OOPP 20170809 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 002200000000+00000+00000+00000+00000+00000+00000+10000+018066690010030+ 81CBOVIX VIX OOPC 20170809 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 002300000000+00000+00000+00000+00000+00000+00000+00000+038560580000000+ 81CBOVIX VIX OOPP 20170809 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 002300000000+00000+00000+00000+00000+00000+00000+10000+018066690011030+ 81CBOVIX VIX OOPC 20170809 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 002400000000+00000+00000+00000+00000+00000+00000+00000+040593370000000+ 81CBOVIX VIX OOPP 20170809 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 002400000000+00000+00000+00000+00000+00000+00000+10000+018066690012030+ 81CBOVIX VIX OOPC 20170809 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 002500000000+00000+00000+00000+00000+00000+00000+00000+042531340000000+ 81CBOVIX VIX OOPP 20170809 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 002500000000+00000+00000+00000+00000+00000+00000+10000+018066690013030+ 81CBOVIX VIX OOPC 20170809 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 002600000000+00000+00000+00000+00000+00000+00000+00000+044380410000000+ 81CBOVIX VIX OOPP 20170809 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 002600000000+00000+00000+00000+00000+00000+00000+10000+018066690014030+ 81CBOVIX VIX OOPC 20170809 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 002700000000+00000+00000+00000+00000+00000+00000+00000+046158370000000+ 81CBOVIX VIX OOPP 20170809 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 002700000000+00000+00000+00000+00000+00000+00000+10000+018066690015030+ 81CBOVIX VIX OOPC 20170809 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 002800000000+00000+00000+00000+00000+00000+00000+00000+047859280000000+ 81CBOVIX VIX OOPP 20170809 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 002800000000+00000+00000+00000+00000+00000+00000+10000+018066690016030+ 81CBOVIX VIX OOPC 20170809 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 002900000000+00000+00000+00000+00000+00000+00000+00000+049495000000000+ 81CBOVIX VIX OOPP 20170809 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 002900000000+00000+00000+00000+00000+00000+00000+10000+018066690017030+ 81CBOVIX VIX OOPC 20170809 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 003000000000+00000+00000+00000+00000+00000+00000+00000+051071450000000+ 81CBOVIX VIX OOPP 20170809 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 003000000000+00000+00000+00000+00000+00000+00000+10000+018066690018030+ 81CBOVIX VIX OOPC 20170809 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 003250000000+00000+00000+00000+00000+00000+00000+00000+054769590000000+ 81CBOVIX VIX OOPP 20170809 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 003250000000+00000+00000+00000+00000+00000+00000+10000+018066690020530+ 81CBOVIX VIX OOPC 20170809 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00000+00000+00000+00000+00000+00000+00000+058171410000000+ 81CBOVIX VIX OOPP 20170809 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 003500000000+00000+00000+00000+00000+00000+00000+10000+018066690023030+ 81CBOVIX VIX OOPC 20170809 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00000+00000+00000+00000+00000+00000+00000+061312470000000+ 81CBOVIX VIX OOPP 20170809 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 003750000000+00000+00000+00000+00000+00000+00000+10000+018066690025530+ 81CBOVIX VIX OOPC 20170809 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00000+00000+00000+00000+00000+00000+00000+064234240000000+ 81CBOVIX VIX OOPP 20170809 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 004000000000+00000+00000+00000+00000+00000+00000+10000+018066690028030+ 81CBOVIX VIX OOPC 20170809 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00000+00000+00000+00000+00000+00000+00000+066960430000000+ 81CBOVIX VIX OOPP 20170809 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 004250000000+00000+00000+00000+00000+00000+00000+10000+018066690030530+ 81CBOVIX VIX OOPC 20170809 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00000+00000+00000+00000+00000+00000+00000+069520690000000+ 81CBOVIX VIX OOPP 20170809 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170809 004500000000+00000+00000+00000+00000+00000+00000+10000+018066690033030+ 81CBOVIX VIX OOPC 20170816 000900000001-00001-00189-00189-00171+00177+00377-00377-00263+ 82CBOVIX VIX OOPC 20170816 000900000267+00566-00566-00272+00272+00509-00082+09898+008404360002722+ 81CBOVIX VIX OOPP 20170816 000900000001-00000+00001+00001+00020-00014-00001+00001+00115- 82CBOVIX VIX OOPP 20170816 000900000111-00001+00001+00291-00291-00000+00269-00173-009331150000010+ 81CBOVIX VIX OOPC 20170816 000950000001-00000+00187-00187-00156+00164+00375-00375-00220+ 82CBOVIX VIX OOPC 20170816 000950000222+00564-00564-00224+00224+00508-00067+09687+008404360002242+ 81CBOVIX VIX OOPP 20170816 000950000001-00001+00003+00003+00035-00028-00003+00003+00157- 82CBOVIX VIX OOPP 20170816 000950000154-00003+00003+00339-00339-00001+00284-00453-009336620000030+ 81CBOVIX VIX OOPC 20170816 001000000002-00002+00183-00183-00133+00141+00371-00371-00176+ 82CBOVIX VIX OOPC 20170816 001000000178+00559-00559-00179+00179+00507-00054+09121+008879440001786+ 81CBOVIX VIX OOPP 20170816 001000000002-00002+00007+00007+00056-00048-00007+00007+00199- 82CBOVIX VIX OOPP 20170816 001000000198-00007+00007+00385-00385-00002+00297-00977-009343640000074+ 81CBOVIX VIX OOPC 20170816 001050000004-00003+00175-00173-00108+00116+00361-00361-00137+ 82CBOVIX VIX OOPC 20170816 001050000138+00549-00549-00139+00139+00504-00042+08181+009446970001386+ 81CBOVIX VIX OOPP 20170816 001050000003-00003+00015+00016+00080-00072-00017+00017+00238- 82CBOVIX VIX OOPP 20170816 001050000237-00017+00017+00425-00425-00005+00309-01878-009735770000174+ 81CBOVIX VIX OOPC 20170816 001100000004-00004+00160-00156-00086+00092+00342-00341-00108+ 82CBOVIX VIX OOPC 20170816 001100000109+00529-00529-00109+00109+00498-00033+06939+010618570001090+ 81CBOVIX VIX OOPP 20170816 001100000004-00004+00029+00033+00102-00095-00037+00037+00267- 82CBOVIX VIX OOPP 20170816 001100000267-00038+00038+00455-00454-00011+00318-03083-010837810000378+ 81CBOVIX VIX OOPC 20170816 001150000005-00005+00143-00137-00068+00074+00317-00315-00086+ 82CBOVIX VIX OOPC 20170816 001150000086+00502-00501-00087+00087+00489-00026+05793+011681960000866+ 81CBOVIX VIX OOPP 20170816 001150000005-00005+00046+00052+00119-00114-00061+00063+00290- 82CBOVIX VIX OOPP 20170816 001150000289-00065+00065+00477-00477-00020+00325-04206-011878980000654+ 81CBOVIX VIX OOPC 20170816 001200000005-00005+00126-00118-00055+00060+00289-00285-00070+ 82CBOVIX VIX OOPC 20170816 001200000070+00470-00468-00071+00071+00479-00021+04829+012784910000706+ 81CBOVIX VIX OOPP 20170816 001200000005-00005+00063+00071+00132-00127-00089+00093+00306- 82CBOVIX VIX OOPP 20170816 001200000305-00097+00098+00493-00493-00030+00330-05154-012978170000994+ 81CBOVIX VIX OOPC 20170816 001250000005-00005+00111-00101-00047+00051+00261-00254-00060+ 82CBOVIX VIX OOPC 20170816 001250000060+00434-00431-00061+00061+00467-00018+04092+014130740000606+ 81CBOVIX VIX OOPP 20170816 001250000005-00005+00078+00087+00141-00136-00117+00123+00316- 82CBOVIX VIX OOPP 20170816 001250000315-00132+00135+00503-00503-00042+00333-05882-014328850001394+ 81CBOVIX VIX OOPC 20170816 001300000005-00004+00098-00088-00040+00044+00235-00227-00052+ 82CBOVIX VIX OOPC 20170816 001300000053+00400-00395-00053+00053+00454-00016+03526+015385890000531+ 81CBOVIX VIX OOPP 20170816 001300000004-00005+00090+00101+00147-00143-00142+00150+00323- 82CBOVIX VIX OOPP 20170816 001300000323-00166+00171+00510-00510-00055+00335-06441-015592980001819+ 81CBOVIX VIX OOPC 20170816 001350000004-00004+00088-00076-00035+00039+00213-00203-00046+ 82CBOVIX VIX OOPC 20170816 001350000047+00368-00361-00047+00047+00441-00014+03083+016552500000473+ 81CBOVIX VIX OOPP 20170816 001350000004-00004+00101+00112+00152-00148-00164+00174+00329- 82CBOVIX VIX OOPP 20170816 001350000329-00198+00204+00516-00516-00068+00337-06880-016770830002260+ 81CBOVIX VIX OOPC 20170816 001400000004-00004+00079-00067-00031+00035+00193-00182-00041+ 82CBOVIX VIX OOPC 20170816 001400000042+00339-00330-00043+00043+00428-00013+02727+017629170000425+ 81CBOVIX VIX OOPP 20170816 001400000004-00004+00109+00121+00156-00153-00183+00194+00334- 82CBOVIX VIX OOPP 20170816 001400000333-00226+00235+00521-00521-00081+00338-07233-017860190002712+ 81CBOVIX VIX OOPC 20170816 001450000004-00004+00071-00060-00028+00031+00176-00164-00037+ 82CBOVIX VIX OOPC 20170816 001450000037+00312-00302-00038+00038+00414-00011+02410+018469490000378+ 81CBOVIX VIX OOPP 20170816 001450000004-00004+00117+00128+00160-00157-00201+00213+00339- 82CBOVIX VIX OOPP 20170816 001450000338-00253+00263+00526-00526-00095+00340-07547-018715560003165+ 81CBOVIX VIX OOPC 20170816 001500000004-00003+00064-00053-00025+00028+00160-00148-00033+ 82CBOVIX VIX OOPC 20170816 001500000034+00288-00277-00034+00034+00401-00010+02161+019352820000343+ 81CBOVIX VIX OOPP 20170816 001500000003-00004+00124+00135+00163-00160-00216+00228+00342- 82CBOVIX VIX OOPP 20170816 001500000342-00276+00288+00529-00529-00108+00341-07794-019614180003629+ 81CBOVIX VIX OOPC 20170816 001600000003-00003+00053-00043-00020+00022+00134-00122-00027+ 82CBOVIX VIX OOPC 20170816 001600000027+00246-00233-00028+00028+00373-00008+01741+020759280000278+ 81CBOVIX VIX OOPP 20170816 001600000003-00003+00135+00145+00168-00165-00241+00254+00349- 82CBOVIX VIX OOPP 20170816 001600000348-00318+00331+00536-00536-00135+00343-08210-021056540004565+ 81CBOVIX VIX OOPC 20170816 001700000003-00003+00046-00036-00017+00020+00117-00104-00024+ 82CBOVIX VIX OOPC 20170816 001700000025+00215-00201-00025+00025+00347-00008+01512+022591650000252+ 81CBOVIX VIX OOPP 20170816 001700000003-00003+00142+00151+00170-00168-00259+00272+00351- 82CBOVIX VIX OOPP 20170816 001700000351-00349+00363+00538-00538-00162+00343-08440-022916960005538+ 81CBOVIX VIX OOPC 20170816 001800000003-00003+00040-00031-00015+00017+00102-00090-00021+ 82CBOVIX VIX OOPC 20170816 001800000022+00189-00175-00023+00023+00322-00007+01318+024098280000226+ 81CBOVIX VIX OOPP 20170816 001800000002-00003+00147+00157+00172-00170-00273+00286+00354- 82CBOVIX VIX OOPP 20170816 001800000353-00374+00388+00541-00541-00187+00344-08633-024454610006512+ 81CBOVIX VIX OOPC 20170816 001900000002-00002+00035-00027-00013+00015+00090-00078-00019+ 82CBOVIX VIX OOPC 20170816 001900000019+00167-00153-00020+00020+00299-00006+01147+025316880000200+ 81CBOVIX VIX OOPP 20170816 001900000002-00003+00152+00161+00174-00172-00285+00297+00356- 82CBOVIX VIX OOPP 20170816 001900000356-00395+00410+00544-00544-00209+00345-08803-025708700007486+ 81CBOVIX VIX OOPC 20170816 002000000002-00002+00031-00023-00012+00013+00079-00067-00016+ 82CBOVIX VIX OOPC 20170816 002000000017+00148-00134-00017+00017+00277-00005+00991+026267970000173+ 81CBOVIX VIX OOPP 20170816 002000000002-00002+00157+00165+00176-00174-00296+00307+00359- 82CBOVIX VIX OOPP 20170816 002000000359-00414+00429+00546-00546-00231+00346-08958-026701920008459+ 81CBOVIX VIX OOPC 20170816 002100000002-00002+00027-00020-00010+00011+00069-00058-00014+ 82CBOVIX VIX OOPC 20170816 002100000014+00130-00117-00015+00015+00257-00004+00846+026957170000147+ 81CBOVIX VIX OOPP 20170816 002100000002-00002+00161+00168+00178-00176-00306+00317+00361- 82CBOVIX VIX OOPP 20170816 002100000361-00432+00445+00549-00549-00251+00347-09102-027443300009433+ 81CBOVIX VIX OOPC 20170816 002200000002-00002+00023-00017-00008+00010+00061-00051-00012+ 82CBOVIX VIX OOPC 20170816 002200000012+00116-00103-00013+00013+00238-00004+00734+027677750000128+ 81CBOVIX VIX OOPP 20170816 002200000002-00002+00164+00171+00179-00177-00314+00324+00363- 82CBOVIX VIX OOPP 20170816 002200000363-00446+00459+00551-00551-00269+00347-09212-028216520010413+ 81CBOVIX VIX OOPC 20170816 002300000002-00001+00021-00015-00008+00009+00055-00045-00011+ 82CBOVIX VIX OOPC 20170816 002300000011+00105-00092-00012+00012+00221-00003+00660+028558670000116+ 81CBOVIX VIX OOPP 20170816 002300000001-00002+00166+00172+00180-00178-00320+00329+00364- 82CBOVIX VIX OOPP 20170816 002300000364-00457+00469+00552-00552-00286+00348-09287-029141720011401+ 81CBOVIX VIX OOPC 20170816 002400000002-00001+00019-00014-00007+00008+00049-00041-00010+ 82CBOVIX VIX OOPC 20170816 002400000010+00095-00083-00010+00010+00206-00003+00590+029296640000104+ 81CBOVIX VIX OOPP 20170816 002400000001-00002+00168+00174+00181-00179-00325+00334+00366- 82CBOVIX VIX OOPP 20170816 002400000365-00467+00479+00553-00553-00301+00348-09356-029930340012389+ 81CBOVIX VIX OOPC 20170816 002500000001-00001+00017-00012-00006+00007+00044-00036-00009+ 82CBOVIX VIX OOPC 20170816 002500000009+00086-00074-00009+00009+00192-00003+00523+029892990000093+ 81CBOVIX VIX OOPP 20170816 002500000001-00002+00170+00176+00181-00180-00330+00338+00367- 82CBOVIX VIX OOPP 20170816 002500000366-00476+00487+00554-00554-00315+00348-09422-030586000013377+ 81CBOVIX VIX OOPC 20170816 002600000001-00001+00015-00010-00005+00006+00040-00032-00008+ 82CBOVIX VIX OOPC 20170816 002600000008+00077-00066-00008+00008+00178-00002+00460+030354810000081+ 81CBOVIX VIX OOPP 20170816 002600000001-00001+00172+00177+00182-00181-00335+00342+00368- 82CBOVIX VIX OOPP 20170816 002600000367-00484+00495+00555-00555-00328+00349-09485-031118260014365+ 81CBOVIX VIX OOPC 20170816 002700000001-00001+00014-00010-00005+00006+00036-00029-00007+ 82CBOVIX VIX OOPC 20170816 002700000007+00071-00061-00007+00008+00167-00002+00424+031083450000075+ 81CBOVIX VIX OOPP 20170816 002700000001-00001+00173+00178+00183-00182-00338+00345+00368- 82CBOVIX VIX OOPP 20170816 002700000368-00490+00500+00556-00556-00339+00349-09520-031895180015359+ 81CBOVIX VIX OOPC 20170816 002800000001-00001+00013-00009-00004+00005+00034-00027-00006+ 82CBOVIX VIX OOPC 20170816 002800000007+00065-00056-00007+00007+00156-00002+00391+031735640000070+ 81CBOVIX VIX OOPP 20170816 002800000001-00001+00174+00179+00183-00182-00340+00348+00369- 82CBOVIX VIX OOPP 20170816 002800000369-00495+00505+00557-00557-00349+00349-09554-032599880016354+ 81CBOVIX VIX OOPC 20170816 002900000001-00001+00012-00008-00004+00005+00031-00025-00006+ 82CBOVIX VIX OOPC 20170816 002900000006+00060-00051-00006+00006+00146-00002+00359+032309090000064+ 81CBOVIX VIX OOPP 20170816 002900000001-00001+00175+00180+00183-00182-00343+00350+00369- 82CBOVIX VIX OOPP 20170816 002900000369-00500+00510+00557-00557-00358+00349-09586-033231470017348+ 81CBOVIX VIX OOPC 20170816 003000000001-00001+00011-00007-00004+00004+00028-00022-00005+ 82CBOVIX VIX OOPC 20170816 003000000006+00056-00047-00006+00006+00137-00002+00328+032804520000059+ 81CBOVIX VIX OOPP 20170816 003000000001-00001+00176+00180+00184-00183-00345+00352+00370- 82CBOVIX VIX OOPP 20170816 003000000370-00505+00514+00558-00558-00367+00349-09617-033792080018342+ 81CBOVIX VIX OOPC 20170816 003250000001-00001+00009-00006-00003+00004+00024-00018-00005+ 82CBOVIX VIX OOPC 20170816 003250000005+00047-00039-00005+00005+00118-00001+00272+034097260000049+ 81CBOVIX VIX OOPP 20170816 003250000001-00001+00178+00182+00184-00184-00350+00356+00371- 82CBOVIX VIX OOPP 20170816 003250000371-00514+00522+00559-00559-00385+00350-09672-035235170020832+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00007-00004-00002+00003+00017-00013-00003+ 82CBOVIX VIX OOPC 20170816 003500000003+00035-00028-00003+00003+00098-00001+00187+034099160000033+ 81CBOVIX VIX OOPP 20170816 003500000000-00001+00181+00183+00185-00185-00356+00361+00372- 82CBOVIX VIX OOPP 20170816 003500000372-00524+00532+00560-00560-00404+00350-09754-035597850023315+ 81CBOVIX VIX OOPC 20170816 003750000000-00000+00005-00003-00001+00002+00013-00009-00002+ 82CBOVIX VIX OOPC 20170816 003750000002+00026-00021-00002+00002+00081-00001+00130+034100740000022+ 81CBOVIX VIX OOPP 20170816 003750000000-00001+00182+00185+00186-00185-00360+00364+00373- 82CBOVIX VIX OOPP 20170816 003750000373-00532+00538+00561-00561-00419+00350-09809-036047780025803+ 81CBOVIX VIX OOPC 20170816 004000000000-00000+00003-00002-00001+00001+00009-00007-00001+ 82CBOVIX VIX OOPC 20170816 004000000001+00020-00015-00001+00001+00067-00000+00090+034102130000015+ 81CBOVIX VIX OOPP 20170816 004000000000-00001+00183+00185+00186-00186-00363+00367+00374- 82CBOVIX VIX OOPP 20170816 004000000374-00538+00543+00562-00562-00432+00351-09847-036587700028296+ 81CBOVIX VIX OOPC 20170816 004250000000-00000+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20170816 004250000001+00015-00011-00001+00001+00055-00000+00063+034103280000010+ 81CBOVIX VIX OOPP 20170816 004250000000-00001+00184+00186+00187-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20170816 004250000374-00542+00547+00563-00562-00441+00351-09872-037213150030790+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00002-00001-00000+00001+00005-00004-00001+ 82CBOVIX VIX OOPC 20170816 004500000001+00011-00008-00001+00001+00045-00000+00045+034104300000007+ 81CBOVIX VIX OOPP 20170816 004500000000-00001+00185+00186+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20170816 004500000375-00545+00550+00563-00563-00449+00351-09890-037912970033287+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170816 004750000000+00009-00006-00000+00000+00037-00000+00032+034105230000005+ 81CBOVIX VIX OOPP 20170816 004750000000-00001+00185+00187+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20170816 004750000375-00547+00551+00563-00563-00455+00351-09902-038671330035784+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00007-00005-00000+00000+00031-00000+00022+034106060000003+ 81CBOVIX VIX OOPP 20170816 005000000000-00001+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170816 005000000375-00549+00553+00563-00563-00460+00351-09911-039470620038282+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00004-00003-00000+00000+00021-00000+00012+034107550000002+ 81CBOVIX VIX OOPP 20170816 005500000000-00001+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170816 005500000375-00551+00555+00563-00563-00467+00351-09922-041127320043279+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00002-00002-00000+00000+00015-00000+00006+034108660000001+ 81CBOVIX VIX OOPP 20170816 006000000000+00000+00186+00187+00187-00187-00371+00372+00375- 82CBOVIX VIX OOPP 20170816 006000000375-00553+00556+00563-00563-00472+00351-09928-042781050048277+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00001-00001-00000+00000+00010-00000+00003+034109770000000+ 81CBOVIX VIX OOPP 20170816 006500000000+00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170816 006500000375-00554+00557+00563-00563-00476+00351-09932-044374950053276+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00001-00000+00000+00007-00000+00002+034109770000000+ 81CBOVIX VIX OOPP 20170816 007000000000+00000+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170816 007000000375-00555+00557+00563-00563-00479+00351-09934-045884730058274+ 81CBOVIX VIX OOPC 20170823 000900000003-00001+00185-00184-00159+00169+00372-00372-00265+ 82CBOVIX VIX OOPC 20170823 000900000274+00561-00561-00298+00299+00507-00090+09490+009348360002998+ 81CBOVIX VIX OOPP 20170823 000900000001-00001+00001+00001+00019-00011-00001+00001+00102- 82CBOVIX VIX OOPP 20170823 000900000094-00001+00001+00269-00268-00000+00269-00186-007198120000012+ 81CBOVIX VIX OOPC 20170823 000950000003-00002+00183-00182-00149+00159+00370-00370-00233+ 82CBOVIX VIX OOPC 20170823 000950000240+00559-00559-00251+00252+00507-00076+09263+008560870002519+ 81CBOVIX VIX OOPP 20170823 000950000002-00001+00003+00003+00033-00023-00003+00003+00140- 82CBOVIX VIX OOPP 20170823 000950000134-00003+00003+00316-00316-00001+00284-00445-007187730000032+ 81CBOVIX VIX OOPC 20170823 001000000004-00003+00180-00178-00133+00145+00366-00366-00197+ 82CBOVIX VIX OOPC 20170823 001000000201+00554-00554-00206+00206+00505-00062+08855+008075310002061+ 81CBOVIX VIX OOPP 20170823 001000000003-00003+00006+00007+00051-00039-00007+00007+00180- 82CBOVIX VIX OOPP 20170823 001000000176-00007+00007+00362-00362-00002+00297-00904-007174780000075+ 81CBOVIX VIX OOPC 20170823 001050000006-00005+00169-00164-00113+00124+00350-00349-00165+ 82CBOVIX VIX OOPC 20170823 001050000169+00537-00537-00173+00174+00500-00052+07880+009306970001736+ 81CBOVIX VIX OOPP 20170823 001050000005-00005+00018+00022+00075-00063-00024+00025+00214- 82CBOVIX VIX OOPP 20170823 001050000210-00025+00025+00395-00395-00007+00307-02000-008743040000249+ 81CBOVIX VIX OOPC 20170823 001100000007-00006+00157-00150-00095+00106+00333-00330-00137+ 82CBOVIX VIX OOPC 20170823 001100000140+00518-00517-00144+00144+00494-00043+06995+009901210001440+ 81CBOVIX VIX OOPP 20170823 001100000006-00006+00030+00037+00093-00082-00041+00044+00242- 82CBOVIX VIX OOPP 20170823 001100000239-00044+00045+00424-00424-00014+00316-02942-009437160000453+ 81CBOVIX VIX OOPC 20170823 001150000007-00006+00144-00134-00081+00092+00310-00305-00117+ 82CBOVIX VIX OOPC 20170823 001150000121+00490-00488-00124+00124+00485-00037+06123+010946690001241+ 81CBOVIX VIX OOPP 20170823 001150000007-00007+00044+00054+00107-00097-00065+00070+00261- 82CBOVIX VIX OOPP 20170823 001150000259-00072+00074+00444-00444-00023+00322-03860-010526860000754+ 81CBOVIX VIX OOPC 20170823 001200000007-00007+00131-00119-00069+00079+00288-00281-00100+ 82CBOVIX VIX OOPC 20170823 001200000103+00463-00459-00105+00105+00476-00032+05375+011570200001055+ 81CBOVIX VIX OOPP 20170823 001200000007-00007+00057+00069+00120-00110-00087+00095+00279- 82CBOVIX VIX OOPP 20170823 001200000277-00100+00103+00463-00463-00032+00328-04638-011165650001067+ 81CBOVIX VIX OOPC 20170823 001250000007-00007+00120-00106-00060+00069+00266-00256-00087+ 82CBOVIX VIX OOPC 20170823 001250000089+00435-00428-00092+00092+00465-00028+04735+012322020000919+ 81CBOVIX VIX OOPP 20170823 001250000007-00007+00069+00083+00129-00120-00110+00120+00292- 82CBOVIX VIX OOPP 20170823 001250000290-00129+00135+00477-00476-00043+00332-05300-011918150001431+ 81CBOVIX VIX OOPC 20170823 001300000007-00007+00109-00094-00053+00061+00246-00233-00076+ 82CBOVIX VIX OOPC 20170823 001300000078+00406-00398-00081+00081+00453-00024+04197+013037880000810+ 81CBOVIX VIX OOPP 20170823 001300000007-00007+00080+00096+00137-00129-00131+00144+00303- 82CBOVIX VIX OOPP 20170823 001300000301-00158+00166+00487-00487-00055+00335-05856-012626070001822+ 81CBOVIX VIX OOPC 20170823 001350000007-00006+00099-00084-00047+00054+00227-00212-00068+ 82CBOVIX VIX OOPC 20170823 001350000070+00379-00368-00072+00072+00441-00022+03744+013716750000721+ 81CBOVIX VIX OOPP 20170823 001350000006-00007+00090+00106+00143-00136-00151+00165+00312- 82CBOVIX VIX OOPP 20170823 001350000310-00186+00196+00496-00496-00067+00338-06321-013291440002233+ 81CBOVIX VIX OOPC 20170823 001400000007-00006+00091-00075-00042+00048+00209-00194-00061+ 82CBOVIX VIX OOPC 20170823 001400000063+00354-00341-00065+00065+00428-00019+03366+014383680000650+ 81CBOVIX VIX OOPP 20170823 001400000006-00007+00099+00115+00148-00141-00169+00185+00319- 82CBOVIX VIX OOPP 20170823 001400000317-00212+00225+00503-00503-00080+00340-06709-013941300002661+ 81CBOVIX VIX OOPC 20170823 001450000006-00006+00084-00068-00037+00044+00194-00177-00055+ 82CBOVIX VIX OOPC 20170823 001450000057+00330-00316-00059+00059+00415-00018+03045+015009210000590+ 81CBOVIX VIX OOPP 20170823 001450000006-00006+00106+00123+00152-00146-00185+00202+00324- 82CBOVIX VIX OOPP 20170823 001450000323-00236+00251+00509-00509-00093+00341-07038-014547040003101+ 81CBOVIX VIX OOPC 20170823 001500000006-00006+00077-00061-00033+00039+00179-00162-00049+ 82CBOVIX VIX OOPC 20170823 001500000051+00309-00292-00053+00053+00402-00016+02748+015485090000529+ 81CBOVIX VIX OOPP 20170823 001500000005-00006+00113+00130+00156-00150-00200+00217+00330- 82CBOVIX VIX OOPP 20170823 001500000329-00259+00275+00516-00515-00105+00343-07343-014999010003540+ 81CBOVIX VIX OOPC 20170823 001600000006-00005+00066-00051-00028+00033+00155-00137-00041+ 82CBOVIX VIX OOPC 20170823 001600000043+00271-00252-00045+00045+00377-00013+02307+016586620000449+ 81CBOVIX VIX OOPP 20170823 001600000005-00006+00125+00140+00162-00157-00225+00243+00338- 82CBOVIX VIX OOPP 20170823 001600000337-00298+00316+00524-00523-00131+00346-07793-016051300004459+ 81CBOVIX VIX OOPC 20170823 001700000005-00005+00057-00042-00023+00028+00135-00116-00034+ 82CBOVIX VIX OOPC 20170823 001700000036+00238-00218-00037+00037+00352-00011+01928+017351870000372+ 81CBOVIX VIX OOPP 20170823 001700000004-00005+00134+00149+00167-00162-00246+00265+00345- 82CBOVIX VIX OOPP 20170823 001700000344-00332+00352+00531-00531-00157+00348-08182-016753690005382+ 81CBOVIX VIX OOPC 20170823 001800000005-00004+00050-00036-00020+00024+00119-00101-00030+ 82CBOVIX VIX OOPC 20170823 001800000031+00211-00191-00032+00033+00328-00010+01671+018280590000326+ 81CBOVIX VIX OOPP 20170823 001800000004-00005+00141+00155+00170-00166-00263+00281+00349- 82CBOVIX VIX OOPP 20170823 001800000348-00359+00380+00536-00536-00181+00349-08443-017622860006336+ 81CBOVIX VIX OOPC 20170823 001900000004-00004+00044-00031-00017+00021+00105-00087-00026+ 82CBOVIX VIX OOPC 20170823 001900000027+00188-00168-00028+00028+00306-00008+01445+019004630000283+ 81CBOVIX VIX OOPP 20170823 001900000003-00004+00148+00160+00172-00169-00277+00294+00353- 82CBOVIX VIX OOPP 20170823 001900000353-00384+00404+00540-00540-00204+00351-08675-018276100007292+ 81CBOVIX VIX OOPC 20170823 002000000004-00003+00038-00026-00015+00018+00092-00075-00022+ 82CBOVIX VIX OOPC 20170823 002000000023+00167-00147-00024+00024+00284-00007+01235+019506710000239+ 81CBOVIX VIX OOPP 20170823 002000000003-00004+00154+00165+00175-00172-00290+00307+00357- 82CBOVIX VIX OOPP 20170823 002000000357-00406+00426+00544-00544-00226+00352-08891-018688080008248+ 81CBOVIX VIX OOPC 20170823 002100000003-00003+00033-00022-00012+00015+00080-00064-00018+ 82CBOVIX VIX OOPC 20170823 002100000019+00147-00127-00019+00020+00264-00006+01034+019776850000196+ 81CBOVIX VIX OOPP 20170823 002100000002-00003+00159+00170+00178-00175-00303+00319+00361- 82CBOVIX VIX OOPP 20170823 002100000361-00428+00447+00549-00549-00247+00353-09100-018835360009204+ 81CBOVIX VIX OOPC 20170823 002200000003-00003+00029-00019-00011+00013+00072-00057-00016+ 82CBOVIX VIX OOPC 20170823 002200000017+00132-00113-00017+00017+00246-00005+00914+020356320000174+ 81CBOVIX VIX OOPP 20170823 002200000002-00003+00163+00172+00179-00177-00312+00327+00363- 82CBOVIX VIX OOPP 20170823 002200000363-00443+00462+00551-00551-00266+00354-09223-019315610010182+ 81CBOVIX VIX OOPC 20170823 002300000003-00002+00026-00017-00009+00011+00064-00050-00014+ 82CBOVIX VIX OOPC 20170823 002300000014+00119-00100-00015+00015+00229-00005+00801+020796570000152+ 81CBOVIX VIX OOPP 20170823 002300000002-00003+00166+00175+00181-00179-00320+00334+00366- 82CBOVIX VIX OOPP 20170823 002300000365-00457+00476+00553-00553-00285+00355-09341-019632280011159+ 81CBOVIX VIX OOPC 20170823 002400000003-00002+00023-00014-00008+00010+00057-00044-00012+ 82CBOVIX VIX OOPC 20170823 002400000012+00106-00088-00013+00013+00212-00004+00693+021101080000130+ 81CBOVIX VIX OOPP 20170823 002400000002-00002+00170+00177+00182-00180-00328+00341+00368- 82CBOVIX VIX OOPP 20170823 002400000367-00471+00489+00555-00555-00302+00355-09455-019776660012137+ 81CBOVIX VIX OOPC 20170823 002500000002-00002+00021-00013-00007+00009+00052-00040-00011+ 82CBOVIX VIX OOPC 20170823 002500000012+00098-00081-00012+00012+00199-00004+00640+021734660000122+ 81CBOVIX VIX OOPP 20170823 002500000001-00002+00172+00179+00182-00181-00333+00344+00368- 82CBOVIX VIX OOPP 20170823 002500000368-00480+00496+00556-00556-00317+00356-09507-020313820013128+ 81CBOVIX VIX OOPC 20170823 002600000002-00002+00020-00012-00007+00008+00049-00037-00010+ 82CBOVIX VIX OOPC 20170823 002600000011+00091-00074-00011+00011+00187-00003+00591+022298890000113+ 81CBOVIX VIX OOPP 20170823 002600000001-00002+00173+00180+00183-00182-00337+00348+00369- 82CBOVIX VIX OOPP 20170823 002600000369-00488+00503+00557-00557-00330+00356-09557-020770060014119+ 81CBOVIX VIX OOPC 20170823 002700000002-00002+00018-00011-00006+00008+00045-00034-00009+ 82CBOVIX VIX OOPC 20170823 002700000010+00084-00068-00010+00010+00175-00003+00545+022796970000105+ 81CBOVIX VIX OOPP 20170823 002700000001-00002+00175+00181+00184-00182-00341+00351+00370- 82CBOVIX VIX OOPP 20170823 002700000370-00495+00510+00558-00558-00343+00356-09604-021145050015111+ 81CBOVIX VIX OOPC 20170823 002800000002-00002+00017-00010-00006+00007+00041-00031-00009+ 82CBOVIX VIX OOPC 20170823 002800000009+00078-00063-00010+00010+00165-00003+00500+023231260000097+ 81CBOVIX VIX OOPP 20170823 002800000001-00002+00176+00182+00184-00183-00345+00354+00371- 82CBOVIX VIX OOPP 20170823 002800000370-00502+00516+00559-00559-00354+00356-09650-021436380016102+ 81CBOVIX VIX OOPC 20170823 002900000002-00002+00015-00009-00005+00007+00038-00028-00008+ 82CBOVIX VIX OOPC 20170823 002900000008+00072-00057-00009+00009+00155-00003+00458+023602780000089+ 81CBOVIX VIX OOPP 20170823 002900000001-00002+00178+00183+00185-00184-00348+00357+00371- 82CBOVIX VIX OOPP 20170823 002900000371-00509+00522+00559-00559-00366+00356-09695-021638010017093+ 81CBOVIX VIX OOPC 20170823 003000000002-00001+00014-00008-00005+00006+00035-00026-00007+ 82CBOVIX VIX OOPC 20170823 003000000008+00066-00052-00008+00008+00145-00002+00416+023911550000081+ 81CBOVIX VIX OOPP 20170823 003000000001-00002+00179+00184+00185-00184-00352+00360+00372- 82CBOVIX VIX OOPP 20170823 003000000372-00515+00527+00560-00560-00377+00357-09739-021739250018085+ 81CBOVIX VIX OOPC 20170823 003250000001-00001+00010-00006-00003+00004+00026-00018-00005+ 82CBOVIX VIX OOPC 20170823 003250000005+00050-00038-00005+00005+00120-00002+00285+023906630000053+ 81CBOVIX VIX OOPP 20170823 003250000000+00001+00184+00187+00187-00186-00364+00369+00375- 82CBOVIX VIX OOPP 20170823 003250000375-00537+00546+00563-00563-00411+00358-09891-020350580020556+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00007-00004-00002+00003+00019-00013-00003+ 82CBOVIX VIX OOPC 20170823 003500000003+00037-00028-00003+00003+00099-00001+00196+023902570000035+ 81CBOVIX VIX OOPP 20170823 003500000001-00000-00185+00186+00188-00188-00367+00371+00376- 82CBOVIX VIX OOPP 20170823 003500000376-00545+00551+00565-00565-00432+00358-09932-020350580023036+ 81CBOVIX VIX OOPC 20170823 003750000001-00001+00005-00003-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20170823 003750000002+00028-00020-00002+00002+00082-00001+00135+023899170000023+ 81CBOVIX VIX OOPP 20170823 003750000002-00001-00185+00186+00189-00189-00369+00372+00378- 82CBOVIX VIX OOPP 20170823 003750000378-00550+00555+00566-00566-00448+00358-09957-020350580025524+ 81CBOVIX VIX OOPC 20170823 004000000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170823 004000000002+00021-00015-00002+00002+00067-00000+00094+023896250000016+ 81CBOVIX VIX OOPP 20170823 004000000002-00002-00185+00186+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20170823 004000000378-00554+00557+00567-00567-00461+00359-09972-020350580028015+ 81CBOVIX VIX OOPC 20170823 004250000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170823 004250000001+00016-00011-00001+00001+00056-00000+00066+023893750000011+ 81CBOVIX VIX OOPP 20170823 004250000002-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170823 004250000379-00556+00559+00567-00567-00471+00359-09981-020350580030509+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00012-00008-00001+00001+00046-00000+00046+023891530000007+ 81CBOVIX VIX OOPP 20170823 004500000003-00003-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170823 004500000379-00558+00560+00567-00567-00479+00359-09986-020350580033004+ 81CBOVIX VIX OOPC 20170830 000900000004-00002+00184-00182-00156+00168+00370-00369-00272+ 82CBOVIX VIX OOPC 20170830 000900000284+00557-00557-00323+00327+00506-00099+09321+009208680003310+ 81CBOVIX VIX OOPP 20170830 000900000002-00002+00003+00004+00024-00014-00004+00004+00096- 82CBOVIX VIX OOPP 20170830 000900000084-00004+00004+00242-00240-00001+00268-00386-007621980000037+ 81CBOVIX VIX OOPC 20170830 000950000005-00003+00181-00178-00146+00159+00366-00365-00245+ 82CBOVIX VIX OOPC 20170830 000950000256+00554-00553-00281+00283+00505-00085+09041+008728760002848+ 81CBOVIX VIX OOPP 20170830 000950000003-00003+00005+00007+00036-00024-00007+00007+00127- 82CBOVIX VIX OOPP 20170830 000950000117-00007+00007+00286-00285-00002+00282-00703-007611660000075+ 81CBOVIX VIX OOPC 20170830 001000000005-00003+00179-00175-00135+00150+00363-00362-00215+ 82CBOVIX VIX OOPC 20170830 001000000224+00551-00550-00236+00237+00504-00071+08753+007898050002378+ 81CBOVIX VIX OOPP 20170830 001000000004-00004+00008+00010+00049-00034-00010+00010+00160- 82CBOVIX VIX OOPP 20170830 001000000152-00010+00010+00332-00331-00003+00296-01002-007004340000105+ 81CBOVIX VIX OOPC 20170830 001050000007-00005+00169-00162-00117+00132+00348-00345-00186+ 82CBOVIX VIX OOPC 20170830 001050000194+00533-00532-00205+00206+00499-00062+07923+008940180002064+ 81CBOVIX VIX OOPP 20170830 001050000006-00006+00018+00024+00069-00054-00026+00028+00192- 82CBOVIX VIX OOPP 20170830 001050000184-00028+00029+00364-00363-00009+00306-01944-008332780000290+ 81CBOVIX VIX OOPC 20170830 001100000008-00007+00159-00150-00102+00117+00333-00328-00159+ 82CBOVIX VIX OOPC 20170830 001100000166+00516-00514-00174+00175+00493-00052+07208+009245800001750+ 81CBOVIX VIX OOPP 20170830 001100000007-00007+00028+00037+00085-00070-00041+00045+00219- 82CBOVIX VIX OOPP 20170830 001100000213-00046+00047+00395-00394-00014+00315-02711-008734710000476+ 81CBOVIX VIX OOPC 20170830 001150000009-00008+00148-00135-00090+00104+00313-00305-00139+ 82CBOVIX VIX OOPC 20170830 001150000146+00491-00487-00153+00154+00484-00046+06450+010127890001544+ 81CBOVIX VIX OOPP 20170830 001150000008-00008+00040+00053+00099-00085-00062+00069+00239- 82CBOVIX VIX OOPP 20170830 001150000234-00071+00075+00416-00415-00023+00321-03518-009669000000770+ 81CBOVIX VIX OOPC 20170830 001200000009-00008+00137-00122-00079+00092+00293-00283-00123+ 82CBOVIX VIX OOPC 20170830 001200000128+00466-00459-00135+00136+00475-00041+05793+010794580001362+ 81CBOVIX VIX OOPP 20170830 001200000008-00009+00052+00066+00110-00096-00083+00093+00256- 82CBOVIX VIX OOPP 20170830 001200000251-00097+00103+00434-00433-00033+00327-04208-010358390001088+ 81CBOVIX VIX OOPC 20170830 001250000009-00008+00127-00110-00069+00082+00275-00261-00107+ 82CBOVIX VIX OOPC 20170830 001250000112+00441-00432-00118+00118+00465-00036+05202+011203850001188+ 81CBOVIX VIX OOPP 20170830 001250000008-00009+00062+00079+00120-00107-00102+00114+00272- 82CBOVIX VIX OOPP 20170830 001250000267-00122+00131+00451-00451-00042+00332-04824-010775800001412+ 81CBOVIX VIX OOPC 20170830 001300000009-00008+00118-00099-00062+00074+00256-00240-00096+ 82CBOVIX VIX OOPC 20170830 001300000101+00415-00404-00106+00107+00453-00032+04706+011893880001075+ 81CBOVIX VIX OOPP 20170830 001300000008-00009+00072+00090+00127-00115-00121+00136+00283- 82CBOVIX VIX OOPP 20170830 001300000279-00149+00160+00463-00462-00054+00335-05339-011464930001800+ 81CBOVIX VIX OOPC 20170830 001350000009-00008+00109-00090-00056+00067+00239-00221-00087+ 82CBOVIX VIX OOPC 20170830 001350000092+00391-00377-00096+00097+00442-00029+04279+012499940000977+ 81CBOVIX VIX OOPP 20170830 001350000008-00009+00081+00100+00133-00122-00139+00156+00292- 82CBOVIX VIX OOPP 20170830 001350000288-00174+00188+00472-00472-00066+00338-05781-012064570002201+ 81CBOVIX VIX OOPC 20170830 001400000009-00008+00101-00082-00050+00061+00224-00204-00079+ 82CBOVIX VIX OOPC 20170830 001400000083+00369-00352-00088+00089+00429-00027+03905+013034620000890+ 81CBOVIX VIX OOPP 20170830 001400000008-00009+00089+00109+00139-00128-00155+00174+00300- 82CBOVIX VIX OOPP 20170830 001400000297-00197+00213+00481-00480-00078+00341-06167-012588920002614+ 81CBOVIX VIX OOPC 20170830 001450000009-00008+00094-00074-00045+00055+00209-00188-00071+ 82CBOVIX VIX OOPC 20170830 001450000075+00347-00329-00079+00080+00418-00024+03558+013424930000803+ 81CBOVIX VIX OOPP 20170830 001450000008-00009+00096+00116+00144-00134-00170+00190+00308- 82CBOVIX VIX OOPP 20170830 001450000305-00219+00238+00490-00489-00090+00344-06524-012965060003026+ 81CBOVIX VIX OOPC 20170830 001500000008-00008+00088-00068-00041+00051+00196-00174-00065+ 82CBOVIX VIX OOPC 20170830 001500000069+00327-00307-00073+00073+00405-00022+03269+013882240000737+ 81CBOVIX VIX OOPP 20170830 001500000007-00008+00103+00123+00148-00139-00184+00205+00314- 82CBOVIX VIX OOPP 20170830 001500000311-00240+00260+00496-00496-00102+00346-06822-013406490003460+ 81CBOVIX VIX OOPC 20170830 001600000008-00007+00076-00056-00034+00042+00171-00149-00054+ 82CBOVIX VIX OOPC 20170830 001600000057+00290-00268-00060+00060+00381-00018+02737+014481270000605+ 81CBOVIX VIX OOPP 20170830 001600000007-00008+00115+00135+00155-00148-00209+00232+00326- 82CBOVIX VIX OOPP 20170830 001600000323-00278+00301+00509-00509-00127+00350-07371-013963410004327+ 81CBOVIX VIX OOPC 20170830 001700000007-00007+00068-00049-00030+00038+00153-00130-00048+ 82CBOVIX VIX OOPC 20170830 001700000050+00261-00237-00053+00054+00357-00016+02409+015476520000543+ 81CBOVIX VIX OOPP 20170830 001700000006-00007+00123+00142+00160-00152-00228+00251+00332- 82CBOVIX VIX OOPP 20170830 001700000329-00309+00333+00516-00515-00151+00351-07705-014921250005265+ 81CBOVIX VIX OOPC 20170830 001800000007-00006+00061-00043-00027+00034+00138-00115-00043+ 82CBOVIX VIX OOPC 20170830 001800000045+00237-00211-00048+00049+00335-00015+02145+016350780000491+ 81CBOVIX VIX OOPP 20170830 001800000006-00007+00130+00149+00163-00156-00243+00266+00337- 82CBOVIX VIX OOPP 20170830 001800000335-00334+00359+00521-00520-00174+00353-07975-015755720006212+ 81CBOVIX VIX OOPC 20170830 001900000006-00006+00055-00038-00023+00030+00125-00103-00038+ 82CBOVIX VIX OOPC 20170830 001900000040+00215-00189-00043+00043+00314-00013+01907+017035300000439+ 81CBOVIX VIX OOPP 20170830 001900000005-00006+00137+00154+00166-00160-00257+00280+00342- 82CBOVIX VIX OOPP 20170830 001900000340-00357+00383+00526-00526-00196+00355-08218-016394070007159+ 81CBOVIX VIX OOPC 20170830 002000000006-00005+00050-00033-00021+00026+00113-00091-00033+ 82CBOVIX VIX OOPC 20170830 002000000036+00195-00169-00038+00038+00294-00012+01686+017547370000387+ 81CBOVIX VIX OOPP 20170830 002000000005-00006+00142+00159+00169-00164-00270+00292+00346- 82CBOVIX VIX OOPP 20170830 002000000344-00378+00403+00531-00531-00216+00356-08445-016850860008106+ 81CBOVIX VIX OOPC 20170830 002100000005-00005+00044-00029-00018+00023+00101-00080-00029+ 82CBOVIX VIX OOPC 20170830 002100000031+00176-00151-00033+00033+00276-00010+01477+017894990000335+ 81CBOVIX VIX OOPP 20170830 002100000004-00005+00148+00163+00172-00167-00282+00303+00351- 82CBOVIX VIX OOPP 20170830 002100000349-00398+00423+00536-00536-00236+00358-08661-017129730009054+ 81CBOVIX VIX OOPC 20170830 002200000005-00004+00039-00025-00015+00020+00090-00070-00025+ 82CBOVIX VIX OOPC 20170830 002200000026+00158-00133-00028+00028+00258-00008+01274+018077080000283+ 81CBOVIX VIX OOPP 20170830 002200000004-00005+00154+00167+00175-00171-00294+00314+00355- 82CBOVIX VIX OOPP 20170830 002200000354-00417+00441+00541-00541-00255+00359-08873-017222100010001+ 81CBOVIX VIX OOPC 20170830 002300000004-00004+00034-00021-00013+00017+00079-00060-00020+ 82CBOVIX VIX OOPC 20170830 002300000022+00141-00117-00023+00023+00240-00007+01083+018142830000234+ 81CBOVIX VIX OOPP 20170830 002300000003-00004+00159+00171+00177-00174-00306+00324+00359- 82CBOVIX VIX OOPP 20170830 002300000358-00435+00459+00546-00546-00273+00361-09073-017170860010952+ 81CBOVIX VIX OOPC 20170830 002400000004-00004+00031-00019-00011+00015+00073-00054-00018+ 82CBOVIX VIX OOPC 20170830 002400000020+00129-00106-00021+00021+00225-00006+00979+018556270000212+ 81CBOVIX VIX OOPP 20170830 002400000003-00004+00162+00174+00178-00175-00313+00330+00361- 82CBOVIX VIX OOPP 20170830 002400000360-00448+00471+00548-00548-00289+00361-09181-017500140011928+ 81CBOVIX VIX OOPC 20170830 002500000004-00003+00028-00017-00010+00014+00066-00049-00016+ 82CBOVIX VIX OOPC 20170830 002500000018+00118-00096-00019+00019+00211-00006+00879+018879620000189+ 81CBOVIX VIX OOPP 20170830 002500000002-00004+00165+00176+00180-00177-00320+00336+00363- 82CBOVIX VIX OOPP 20170830 002500000363-00460+00482+00550-00550-00304+00362-09286-017722160012905+ 81CBOVIX VIX OOPC 20170830 002600000004-00003+00026-00015-00009+00012+00061-00045-00015+ 82CBOVIX VIX OOPC 20170830 002600000016+00109-00088-00017+00017+00198-00005+00801+019243560000173+ 81CBOVIX VIX OOPP 20170830 002600000002-00003+00167+00177+00181-00178-00325+00341+00365- 82CBOVIX VIX OOPP 20170830 002600000364-00470+00491+00552-00552-00318+00363-09367-017988080013888+ 81CBOVIX VIX OOPC 20170830 002700000003-00003+00024-00013-00008+00011+00056-00040-00014+ 82CBOVIX VIX OOPC 20170830 002700000015+00101-00080-00015+00015+00186-00005+00725+019536190000156+ 81CBOVIX VIX OOPP 20170830 002700000002-00003+00170+00179+00182-00179-00331+00345+00366- 82CBOVIX VIX OOPP 20170830 002700000366-00479+00499+00554-00554-00331+00363-09446-018163400014870+ 81CBOVIX VIX OOPC 20170830 002800000003-00003+00022-00012-00007+00010+00051-00036-00012+ 82CBOVIX VIX OOPC 20170830 002800000013+00092-00072-00014+00014+00175-00004+00652+019758570000139+ 81CBOVIX VIX OOPP 20170830 002800000002-00003+00172+00180+00182-00181-00336+00349+00368- 82CBOVIX VIX OOPP 20170830 002800000367-00489+00507+00555-00555-00344+00364-09523-018241630015853+ 81CBOVIX VIX OOPC 20170830 002900000003-00002+00021-00011-00007+00010+00048-00034-00012+ 82CBOVIX VIX OOPC 20170830 002900000012+00087-00068-00013+00013+00166-00004+00618+020213640000133+ 81CBOVIX VIX OOPP 20170830 002900000001-00003+00173+00181+00183-00181-00339+00352+00368- 82CBOVIX VIX OOPP 20170830 002900000368-00494+00512+00556-00556-00354+00364-09557-018618250016847+ 81CBOVIX VIX OOPC 20170830 003000000003-00002+00020-00011-00007+00009+00046-00032-00011+ 82CBOVIX VIX OOPC 20170830 003000000012+00083-00064-00012+00013+00158-00004+00585+020632750000128+ 81CBOVIX VIX OOPP 20170830 003000000001-00003+00175+00182+00183-00182-00342+00354+00369- 82CBOVIX VIX OOPP 20170830 003000000368-00499+00516+00557-00556-00363+00364-09590-018952810017840+ 81CBOVIX VIX OOPC 20170830 003250000002-00002+00017-00009-00006+00008+00040-00028-00010+ 82CBOVIX VIX OOPC 20170830 003250000010+00072-00055-00011+00011+00140-00003+00510+021534750000113+ 81CBOVIX VIX OOPP 20170830 003250000001-00002+00177+00183+00184-00183-00348+00358+00370- 82CBOVIX VIX OOPP 20170830 003250000370-00510+00525+00558-00558-00384+00364-09667-019607330020324+ 81CBOVIX VIX OOPC 20170830 003500000002-00002+00015-00008-00005+00007+00035-00024-00008+ 82CBOVIX VIX OOPC 20170830 003500000009+00063-00047-00010+00010+00124-00003+00441+022244180000098+ 81CBOVIX VIX OOPP 20170830 003500000001-00002+00180+00185+00185-00184-00354+00363+00372- 82CBOVIX VIX OOPP 20170830 003500000371-00521+00534+00559-00559-00402+00365-09739-019990330022807+ 81CBOVIX VIX OOPC 20170830 003750000002-00002+00013-00007-00004+00006+00030-00020-00007+ 82CBOVIX VIX OOPC 20170830 003750000008+00055-00040-00008+00008+00110-00003+00375+022770920000084+ 81CBOVIX VIX OOPP 20170830 003750000000-00002+00182+00186+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20170830 003750000373-00531+00542+00561-00561-00420+00365-09810-020045900025291+ 81CBOVIX VIX OOPC 20170830 004000000002-00001+00010-00005-00003+00004+00024-00016-00005+ 82CBOVIX VIX OOPC 20170830 004000000006+00044-00032-00006+00006+00094-00002+00288+022767370000062+ 81CBOVIX VIX OOPP 20170830 004000000000+00001+00186+00188+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20170830 004000000375-00546+00554+00563-00563-00445+00366-09916-018649580027768+ 81CBOVIX VIX OOPC 20170830 004250000001-00001+00008-00004-00002+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20170830 004250000004+00036-00025-00005+00005+00081-00001+00222+022764290000047+ 81CBOVIX VIX OOPP 20170830 004250000001-00000-00185+00187+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20170830 004250000376-00550+00556+00565-00565-00456+00366-09941-018649580030250+ 81CBOVIX VIX OOPC 20170830 004500000001-00001+00007-00003-00002+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20170830 004500000003+00030-00020-00003+00003+00070-00001+00172+022761590000035+ 81CBOVIX VIX OOPP 20170830 004500000001-00001-00185+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20170830 004500000377-00553+00558+00566-00566-00466+00367-09957-018649580032737+ 81CBOVIX VIX OOPC 20170906 000950000005-00003+00183-00180-00151+00165+00368-00367-00262+ 82CBOVIX VIX OOPC 20170906 000950000277+00555-00555-00312+00317+00505-00096+09177+007927550003209+ 81CBOVIX VIX OOPP 20170906 000950000003-00003+00005+00007+00032-00019-00007+00007+00109- 82CBOVIX VIX OOPP 20170906 000950000095-00007+00007+00253-00249-00002+00282-00635-007150740000075+ 81CBOVIX VIX OOPC 20170906 001000000006-00003+00181-00177-00142+00158+00365-00364-00236+ 82CBOVIX VIX OOPC 20170906 001000000249+00553-00552-00270+00272+00505-00082+08943+007226920002735+ 81CBOVIX VIX OOPP 20170906 001000000004-00004+00007+00009+00043-00027-00009+00010+00138- 82CBOVIX VIX OOPP 20170906 001000000125-00010+00010+00297-00295-00003+00296-00874-006598970000100+ 81CBOVIX VIX OOPC 20170906 001050000008-00005+00174-00168-00126+00144+00355-00353-00206+ 82CBOVIX VIX OOPC 20170906 001050000218+00541-00540-00233+00235+00501-00071+08328+007627540002358+ 81CBOVIX VIX OOPP 20170906 001050000006-00006+00014+00019+00060-00042-00020+00022+00170- 82CBOVIX VIX OOPP 20170906 001050000159-00022+00022+00334-00332-00007+00308-01548-007188520000223+ 81CBOVIX VIX OOPC 20170906 001100000009-00007+00165-00155-00111+00129+00340-00335-00180+ 82CBOVIX VIX OOPC 20170906 001100000190+00523-00521-00203+00205+00495-00062+07595+008276300002057+ 81CBOVIX VIX OOPP 20170906 001100000008-00008+00023+00033+00076-00058-00036+00040+00197- 82CBOVIX VIX OOPP 20170906 001100000187-00040+00042+00364-00362-00013+00317-02330-007928910000421+ 81CBOVIX VIX OOPC 20170906 001150000010-00008+00155-00141-00098+00115+00322-00314-00158+ 82CBOVIX VIX OOPC 20170906 001150000168+00501-00497-00179+00181+00487-00055+06877+008988070001821+ 81CBOVIX VIX OOPP 20170906 001150000009-00010+00034+00047+00090-00072-00054+00062+00219- 82CBOVIX VIX OOPP 20170906 001150000210-00063+00066+00388-00386-00021+00324-03082-008684390000685+ 81CBOVIX VIX OOPC 20170906 001200000011-00009+00145-00128-00086+00103+00304-00293-00140+ 82CBOVIX VIX OOPC 20170906 001200000148+00478-00471-00158+00160+00479-00048+06238+009486700001606+ 81CBOVIX VIX OOPP 20170906 001200000009-00010+00044+00060+00101-00084-00072+00083+00238- 82CBOVIX VIX OOPP 20170906 001200000229-00086+00092+00409-00408-00029+00330-03745-009204200000969+ 81CBOVIX VIX OOPC 20170906 001250000011-00010+00136-00117-00076+00093+00287-00273-00123+ 82CBOVIX VIX OOPC 20170906 001250000131+00456-00446-00138+00140+00470-00042+05651+009823050001407+ 81CBOVIX VIX OOPP 20170906 001250000010-00011+00054+00073+00112-00095-00090+00104+00255- 82CBOVIX VIX OOPP 20170906 001250000247-00109+00118+00429-00427-00038+00336-04350-009550830001270+ 81CBOVIX VIX OOPC 20170906 001300000011-00010+00126-00105-00068+00084+00269-00252-00110+ 82CBOVIX VIX OOPC 20170906 001300000118+00431-00419-00125+00126+00459-00038+05134+010373650001270+ 81CBOVIX VIX OOPP 20170906 001300000010-00011+00063+00084+00120-00104-00108+00125+00267- 82CBOVIX VIX OOPP 20170906 001300000261-00134+00146+00443-00441-00049+00340-04882-010104930001632+ 81CBOVIX VIX OOPC 20170906 001350000011-00010+00118-00096-00062+00076+00253-00233-00100+ 82CBOVIX VIX OOPC 20170906 001350000107+00408-00392-00114+00115+00447-00035+04689+010923430001158+ 81CBOVIX VIX OOPP 20170906 001350000010-00011+00072+00094+00126-00112-00125+00145+00278- 82CBOVIX VIX OOPP 20170906 001350000271-00158+00173+00454-00452-00060+00344-05338-010653940002020+ 81CBOVIX VIX OOPC 20170906 001400000011-00010+00110-00087-00056+00070+00237-00215-00090+ 82CBOVIX VIX OOPC 20170906 001400000097+00386-00367-00103+00104+00436-00031+04283+011316480001047+ 81CBOVIX VIX OOPP 20170906 001400000010-00011+00080+00103+00133-00119-00141+00163+00287- 82CBOVIX VIX OOPP 20170906 001400000282-00180+00198+00465-00463-00072+00347-05754-011043220002408+ 81CBOVIX VIX OOPC 20170906 001450000011-00010+00103-00079-00051+00064+00223-00200-00083+ 82CBOVIX VIX OOPC 20170906 001450000089+00365-00344-00094+00096+00424-00029+03942+011782790000964+ 81CBOVIX VIX OOPP 20170906 001450000009-00011+00087+00111+00138-00125-00155+00179+00295- 82CBOVIX VIX OOPP 20170906 001450000290-00202+00222+00473-00472-00084+00350-06102-011503880002825+ 81CBOVIX VIX OOPC 20170906 001500000010-00009+00097-00073-00047+00059+00210-00185-00076+ 82CBOVIX VIX OOPC 20170906 001500000082+00345-00322-00087+00088+00412-00027+03645+012229210000893+ 81CBOVIX VIX OOPP 20170906 001500000009-00010+00094+00118+00142-00129-00169+00194+00302- 82CBOVIX VIX OOPP 20170906 001500000296-00222+00244+00480-00479-00096+00352-06406-011943270003253+ 81CBOVIX VIX OOPC 20170906 001600000010-00009+00085-00061-00039+00050+00186-00160-00064+ 82CBOVIX VIX OOPC 20170906 001600000069+00309-00283-00073+00074+00388-00022+03105+012845800000750+ 81CBOVIX VIX OOPP 20170906 001600000008-00010+00106+00129+00149-00138-00193+00220+00314- 82CBOVIX VIX OOPP 20170906 001600000309-00258+00284+00494-00493-00120+00356-06957-012540820004109+ 81CBOVIX VIX OOPC 20170906 001700000009-00008+00076-00052-00034+00044+00166-00139-00056+ 82CBOVIX VIX OOPC 20170906 001700000060+00279-00251-00064+00065+00365-00020+02701+013532170000653+ 81CBOVIX VIX OOPP 20170906 001700000008-00009+00115+00138+00155-00145-00214+00241+00323- 82CBOVIX VIX OOPP 20170906 001700000319-00290+00318+00504-00503-00143+00359-07369-013205830005012+ 81CBOVIX VIX OOPC 20170906 001800000009-00008+00069-00046-00030+00039+00151-00124-00050+ 82CBOVIX VIX OOPC 20170906 001800000054+00253-00224-00057+00058+00343-00018+02404+014279350000589+ 81CBOVIX VIX OOPP 20170906 001800000007-00009+00123+00145+00159-00150-00230+00257+00329- 82CBOVIX VIX OOPP 20170906 001800000325-00316+00345+00510-00509-00166+00361-07670-013931780005946+ 81CBOVIX VIX OOPC 20170906 001900000008-00007+00062-00040-00026+00035+00136-00110-00044+ 82CBOVIX VIX OOPC 20170906 001900000048+00231-00201-00051+00052+00322-00016+02136+014850170000524+ 81CBOVIX VIX OOPP 20170906 001900000007-00008+00129+00151+00162-00154-00244+00271+00334- 82CBOVIX VIX OOPP 20170906 001900000331-00339+00369+00517-00516-00187+00363-07942-014477700006881+ 81CBOVIX VIX OOPC 20170906 002000000008-00007+00056-00035-00023+00031+00123-00097-00039+ 82CBOVIX VIX OOPC 20170906 002000000042+00210-00180-00044+00045+00302-00014+01887+015260920000460+ 81CBOVIX VIX OOPP 20170906 002000000006-00008+00136+00156+00166-00158-00258+00284+00340- 82CBOVIX VIX OOPP 20170906 002000000337-00361+00391+00523-00522-00207+00365-08196-014858370007815+ 81CBOVIX VIX OOPC 20170906 002100000007-00006+00051-00031-00020+00027+00112-00087-00034+ 82CBOVIX VIX OOPC 20170906 002100000037+00192-00162-00039+00040+00284-00012+01683+015668200000408+ 81CBOVIX VIX OOPP 20170906 002100000006-00007+00141+00160+00168-00162-00269+00295+00344- 82CBOVIX VIX OOPP 20170906 002100000341-00380+00410+00528-00527-00226+00366-08404-015233990008763+ 81CBOVIX VIX OOPC 20170906 002200000007-00006+00047-00028-00018+00025+00104-00079-00031+ 82CBOVIX VIX OOPC 20170906 002200000034+00177-00148-00036+00037+00268-00011+01543+016206180000378+ 81CBOVIX VIX OOPP 20170906 002200000005-00007+00145+00163+00170-00164-00278+00303+00347- 82CBOVIX VIX OOPP 20170906 002200000344-00394+00424+00531-00530-00243+00367-08546-015745460009732+ 81CBOVIX VIX OOPC 20170906 002300000006-00005+00043-00025-00017+00023+00096-00072-00029+ 82CBOVIX VIX OOPC 20170906 002300000031+00164-00135-00033+00034+00252-00010+01413+016656990000347+ 81CBOVIX VIX OOPP 20170906 002300000005-00006+00149+00166+00172-00166-00286+00310+00349- 82CBOVIX VIX OOPP 20170906 002300000347-00408+00437+00534-00533-00259+00368-08678-016166680010700+ 81CBOVIX VIX OOPC 20170906 002400000006-00005+00040-00023-00015+00021+00089-00066-00026+ 82CBOVIX VIX OOPC 20170906 002400000029+00152-00124-00031+00031+00238-00010+01289+017025930000317+ 81CBOVIX VIX OOPP 20170906 002400000004-00006+00152+00168+00173-00168-00294+00316+00352- 82CBOVIX VIX OOPP 20170906 002400000350-00420+00448+00537-00536-00274+00369-08804-016501920011669+ 81CBOVIX VIX OOPC 20170906 002500000006-00005+00037-00021-00014+00019+00082-00059-00024+ 82CBOVIX VIX OOPC 20170906 002500000026+00141-00113-00028+00028+00224-00009+01171+017316000000287+ 81CBOVIX VIX OOPP 20170906 002500000004-00006+00155+00171+00175-00170-00301+00323+00355- 82CBOVIX VIX OOPP 20170906 002500000353-00432+00460+00540-00539-00288+00370-08925-016752820012638+ 81CBOVIX VIX OOPC 20170906 003000000004-00003+00024-00012-00008+00012+00055-00037-00014+ 82CBOVIX VIX OOPC 20170906 003000000016+00096-00073-00017+00017+00168-00005+00732+018359700000174+ 81CBOVIX VIX OOPP 20170906 003000000002-00004+00168+00179+00180-00177-00329+00346+00364- 82CBOVIX VIX OOPP 20170906 003000000363-00479+00502+00551-00550-00348+00373-09377-017535960017520+ 81CBOVIX VIX OOPC 20170906 003500000003-00003+00018-00009-00006+00009+00041-00026-00010+ 82CBOVIX VIX OOPC 20170906 003500000011+00072-00052-00012+00012+00131-00004+00523+019498440000124+ 81CBOVIX VIX OOPP 20170906 003500000001-00003+00175+00183+00183-00181-00344+00357+00368- 82CBOVIX VIX OOPP 20170906 003500000367-00505+00523+00555-00555-00388+00375-09591-018387030022466+ 81CBOVIX VIX OOPC 20170906 004000000003-00002+00014-00007-00005+00007+00032-00020-00008+ 82CBOVIX VIX OOPC 20170906 004000000009+00057-00041-00010+00010+00106-00003+00413+020636420000100+ 81CBOVIX VIX OOPP 20170906 004000000001-00003+00179+00185+00184-00183-00353+00363+00370- 82CBOVIX VIX OOPP 20170906 004000000370-00521+00535+00558-00558-00415+00375-09704-019239750027436+ 81CBOVIX VIX OOPC 20170906 004500000002-00002+00011-00005-00003+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20170906 004500000007+00045-00031-00007+00007+00086-00002+00312+021306910000075+ 81CBOVIX VIX OOPP 20170906 004500000000-00002+00182+00187+00185-00184-00361+00368+00372- 82CBOVIX VIX OOPP 20170906 004500000372-00535+00546+00560-00560-00438+00376-09810-019422930032407+ 81CBOVIX VIX OOPC 20170920 000900000004-00001-00123-00122-00111+00119+00244-00243-00218+ 82CBOVIX VIX OOPC 20170920 000900000231+00365-00365-00306+00324+00329-00123+09795+005562390004088+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00001+00002+00008-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20170920 000900000011-00002+00002+00057-00039-00001+00205-00192-005575650000019+ 81CBOVIX VIX OOPC 20170920 000950000005-00000+00122-00120-00106+00117+00242-00241-00205+ 82CBOVIX VIX OOPC 20170920 000950000222+00363-00363-00283+00302+00328-00108+09615+005568130003609+ 81CBOVIX VIX OOPP 20170920 000950000003-00002+00001+00004+00014-00003-00003+00004+00036- 82CBOVIX VIX OOPP 20170920 000950000019-00004+00004+00080-00061-00001+00220-00372-005575670000039+ 81CBOVIX VIX OOPC 20170920 001000000006-00002+00121-00117-00099+00114+00240-00238-00190+ 82CBOVIX VIX OOPC 20170920 001000000210+00360-00359-00257+00276+00327-00094+09335+005570930003146+ 81CBOVIX VIX OOPP 20170920 001000000005-00004+00003+00007+00020-00006-00006+00007+00052- 82CBOVIX VIX OOPP 20170920 001000000032-00007+00008+00106-00088-00002+00234-00651-005575700000076+ 81CBOVIX VIX OOPC 20170920 001050000009-00004+00118-00110-00089+00108+00233-00229-00170+ 82CBOVIX VIX OOPC 20170920 001050000191+00352-00350-00227+00244+00324-00082+08778+006053830002746+ 81CBOVIX VIX OOPP 20170920 001050000007-00006+00006+00014+00031-00012-00012+00016+00072- 82CBOVIX VIX OOPP 20170920 001050000051-00015+00017+00137-00119-00005+00246-01207-006056810000175+ 81CBOVIX VIX OOPC 20170920 001100000011-00007+00113-00100-00078+00100+00223-00215-00150+ 82CBOVIX VIX OOPC 20170920 001100000171+00339-00334-00199+00216+00319-00073+08074+006711360002423+ 81CBOVIX VIX OOPP 20170920 001100000009-00009+00011+00024+00041-00020-00022+00030+00092- 82CBOVIX VIX OOPP 20170920 001100000070-00028+00033+00164-00147-00011+00255-01911-006713530000351+ 81CBOVIX VIX OOPC 20170920 001150000012-00009+00108-00091-00069+00093+00213-00201-00133+ 82CBOVIX VIX OOPC 20170920 001150000154+00325-00317-00176+00191+00313-00064+07423+007090840002123+ 81CBOVIX VIX OOPP 20170920 001150000010-00011+00016+00033+00051-00027-00032+00045+00109- 82CBOVIX VIX OOPP 20170920 001150000088-00042+00050+00187-00172-00016+00264-02562-007092660000551+ 81CBOVIX VIX OOPC 20170920 001200000013-00011+00101-00080-00061+00085+00201-00183-00118+ 82CBOVIX VIX OOPC 20170920 001200000139+00307-00294-00157+00171+00304-00058+06749+007807040001924+ 81CBOVIX VIX OOPP 20170920 001200000011-00012+00022+00043+00059-00035-00045+00062+00123- 82CBOVIX VIX OOPP 20170920 001200000103-00060+00072+00206-00192-00025+00270-03236-007808660000851+ 81CBOVIX VIX OOPC 20170920 001250000014-00012+00096-00072-00054+00078+00189-00169-00106+ 82CBOVIX VIX OOPC 20170920 001250000125+00291-00274-00141+00154+00295-00052+06172+008238110001724+ 81CBOVIX VIX OOPP 20170920 001250000012-00013+00028+00052+00066-00042-00056+00077+00136- 82CBOVIX VIX OOPP 20170920 001250000116-00076+00092+00222-00209-00034+00276-03812-008239610001150+ 81CBOVIX VIX OOPC 20170920 001300000014-00012+00090-00064-00048+00072+00178-00154-00096+ 82CBOVIX VIX OOPC 20170920 001300000115+00275-00254-00128+00141+00285-00048+05662+008828290001587+ 81CBOVIX VIX OOPP 20170920 001300000012-00014+00033+00059+00071-00048-00067+00091+00145- 82CBOVIX VIX OOPP 20170920 001300000127-00092+00113+00235-00222-00044+00280-04322-008829730001513+ 81CBOVIX VIX OOPC 20170920 001350000014-00012+00085-00058-00044+00067+00168-00142-00088+ 82CBOVIX VIX OOPC 20170920 001350000106+00260-00236-00117+00129+00275-00044+05219+009319180001463+ 81CBOVIX VIX OOPP 20170920 001350000012-00014+00038+00066+00076-00053-00077+00104+00154- 82CBOVIX VIX OOPP 20170920 001350000136-00107+00131+00246-00234-00054+00284-04766-009320590001887+ 81CBOVIX VIX OOPC 20170920 001400000014-00012+00081-00052-00040+00062+00158-00130-00080+ 82CBOVIX VIX OOPC 20170920 001400000097+00246-00219-00107+00118+00265-00040+04817+009675770001338+ 81CBOVIX VIX OOPP 20170920 001400000012-00014+00043+00071+00080-00058-00087+00115+00162- 82CBOVIX VIX OOPP 20170920 001400000144-00121+00148+00256-00245-00064+00288-05168-009677170002262+ 81CBOVIX VIX OOPC 20170920 001450000014-00012+00076-00048-00036+00058+00150-00120-00074+ 82CBOVIX VIX OOPC 20170920 001450000090+00233-00204-00099+00110+00255-00038+04479+010131920001251+ 81CBOVIX VIX OOPP 20170920 001450000012-00014+00047+00076+00084-00062-00096+00125+00168- 82CBOVIX VIX OOPP 20170920 001450000151-00134+00163+00264-00253-00074+00290-05505-010133310002674+ 81CBOVIX VIX OOPC 20170920 001500000014-00012+00073-00044-00033+00055+00142-00112-00069+ 82CBOVIX VIX OOPC 20170920 001500000085+00221-00191-00093+00103+00245-00035+04186+010569390001176+ 81CBOVIX VIX OOPP 20170920 001500000012-00014+00051+00080+00087-00065-00103+00134+00173- 82CBOVIX VIX OOPP 20170920 001500000157-00146+00176+00270-00260-00084+00293-05798-010570770003098+ 81CBOVIX VIX OOPC 20170920 001600000013-00012+00066-00037-00028+00049+00128-00097-00060+ 82CBOVIX VIX OOPC 20170920 001600000074+00200-00167-00081+00091+00227-00031+03681+011295430001040+ 81CBOVIX VIX OOPP 20170920 001600000011-00014+00058+00087+00091-00071-00117+00148+00182- 82CBOVIX VIX OOPP 20170920 001600000167-00167+00199+00282-00273-00102+00297-06303-011296830003961+ 81CBOVIX VIX OOPC 20170920 001700000013-00011+00060-00032-00025+00044+00116-00085-00053+ 82CBOVIX VIX OOPC 20170920 001700000066+00182-00148-00072+00081+00210-00028+03273+011936890000929+ 81CBOVIX VIX OOPP 20170920 001700000011-00013+00064+00092+00095-00076-00129+00160+00189- 82CBOVIX VIX OOPP 20170920 001700000175-00185+00218+00291-00283-00119+00300-06711-011938320004848+ 81CBOVIX VIX OOPC 20170920 001800000012-00011+00055-00027-00022+00040+00107-00075-00047+ 82CBOVIX VIX OOPC 20170920 001800000060+00166-00133-00064+00072+00195-00025+02938+012513230000837+ 81CBOVIX VIX OOPP 20170920 001800000010-00013+00069+00096+00098-00080-00139+00170+00195- 82CBOVIX VIX OOPP 20170920 001800000182-00200+00234+00299-00291-00134+00303-07046-012514690005756+ 81CBOVIX VIX OOPC 20170920 001900000012-00010+00051-00024-00019+00036+00098-00067-00042+ 82CBOVIX VIX OOPC 20170920 001900000054+00153-00119-00058+00065+00181-00023+02658+013033180000760+ 81CBOVIX VIX OOPP 20170920 001900000010-00012+00073+00099+00101-00084-00147+00178+00199- 82CBOVIX VIX OOPP 20170920 001900000187-00214+00248+00305-00298-00148+00305-07327-013034670006677+ 81CBOVIX VIX OOPC 20170920 002000000011-00010+00047-00021-00017+00033+00090-00060-00038+ 82CBOVIX VIX OOPC 20170920 002000000049+00141-00107-00052+00059+00169-00021+02398+013424740000683+ 81CBOVIX VIX OOPP 20170920 002000000009-00012+00077+00102+00103-00087-00155+00185+00204- 82CBOVIX VIX OOPP 20170920 002000000193-00226+00259+00311-00304-00160+00307-07586-013426280007599+ 81CBOVIX VIX OOPC 20170920 002100000010-00009+00043-00018-00015+00029+00082-00054-00033+ 82CBOVIX VIX OOPC 20170920 002100000044+00129-00096-00046+00052+00157-00018+02152+013698670000606+ 81CBOVIX VIX OOPP 20170920 002100000009-00011+00081+00105+00105-00090-00163+00192+00208- 82CBOVIX VIX OOPP 20170920 002100000198-00238+00271+00317-00311-00172+00310-07832-013700250008520+ 81CBOVIX VIX OOPC 20170920 002200000010-00009+00040-00017-00013+00027+00077-00049-00031+ 82CBOVIX VIX OOPC 20170920 002200000040+00120-00088-00042+00048+00147-00017+01983+014123710000562+ 81CBOVIX VIX OOPP 20170920 002200000008-00011+00084+00107+00106-00092-00168+00196+00211- 82CBOVIX VIX OOPP 20170920 002200000201-00246+00279+00321-00315-00182+00311-08001-014125330009474+ 81CBOVIX VIX OOPC 20170920 002300000009-00008+00037-00015-00012+00025+00072-00045-00028+ 82CBOVIX VIX OOPC 20170920 002300000037+00112-00081-00039+00045+00138-00016+01830+014495850000520+ 81CBOVIX VIX OOPP 20170920 002300000008-00010+00086+00109+00108-00094-00174+00201+00213- 82CBOVIX VIX OOPP 20170920 002300000204-00255+00286+00324-00318-00191+00312-08154-014497500010431+ 81CBOVIX VIX OOPC 20170920 002400000009-00008+00035-00013-00011+00023+00067-00041-00026+ 82CBOVIX VIX OOPC 20170920 002400000034+00105-00074-00036+00041+00129-00014+01685+014798400000478+ 81CBOVIX VIX OOPP 20170920 002400000007-00010+00089+00110+00109-00096-00178+00205+00216- 82CBOVIX VIX OOPP 20170920 002400000207-00262+00293+00327-00322-00200+00314-08299-014800090011388+ 81CBOVIX VIX OOPC 20170920 002500000009-00007+00032-00012-00010+00022+00062-00037-00024+ 82CBOVIX VIX OOPC 20170920 002500000032+00098-00068-00033+00038+00121-00013+01551+015057470000438+ 81CBOVIX VIX OOPP 20170920 002500000007-00009+00091+00111+00110-00098-00183+00208+00218- 82CBOVIX VIX OOPP 20170920 002500000210-00269+00299+00330-00325-00208+00315-08433-015059200012347+ 81CBOVIX VIX OOPC 20170920 002600000008-00007+00030-00011-00009+00020+00058-00034-00022+ 82CBOVIX VIX OOPC 20170920 002600000029+00091-00063-00030+00035+00114-00012+01428+015283890000402+ 81CBOVIX VIX OOPP 20170920 002600000006-00009+00093+00113+00111-00100-00187+00211+00220- 82CBOVIX VIX OOPP 20170920 002600000212-00276+00304+00333-00328-00215+00316-08556-015285670013309+ 81CBOVIX VIX OOPC 20170920 002700000008-00007+00029-00010-00008+00019+00054-00031-00020+ 82CBOVIX VIX OOPC 20170920 002700000027+00086-00058-00028+00032+00107-00011+01329+015544430000374+ 81CBOVIX VIX OOPP 20170920 002700000006-00008+00095+00114+00112-00101-00191+00214+00221- 82CBOVIX VIX OOPP 20170920 002700000214-00281+00309+00335-00331-00222+00317-08655-015546230014279+ 81CBOVIX VIX OOPC 20170920 002800000007-00006+00027-00009-00008+00017+00051-00029-00018+ 82CBOVIX VIX OOPC 20170920 002800000025+00080-00054-00026+00030+00101-00010+01234+015758650000346+ 81CBOVIX VIX OOPP 20170920 002800000005-00008+00097+00115+00112-00102-00194+00216+00223- 82CBOVIX VIX OOPP 20170920 002800000216-00287+00313+00337-00333-00228+00318-08751-015760490015250+ 81CBOVIX VIX OOPC 20170920 002900000007-00006+00025-00008-00007+00016+00048-00027-00017+ 82CBOVIX VIX OOPC 20170920 002900000023+00076-00050-00024+00028+00096-00010+01152+015984220000323+ 81CBOVIX VIX OOPP 20170920 002900000005-00008+00098+00115+00113-00103-00197+00218+00224- 82CBOVIX VIX OOPP 20170920 002900000218-00291+00317+00339-00335-00233+00318-08832-015986080016225+ 81CBOVIX VIX OOPC 20170920 003000000007-00006+00024-00008-00006+00015+00045-00025-00016+ 82CBOVIX VIX OOPC 20170920 003000000022+00071-00046-00022+00026+00091-00009+01073+016170950000300+ 81CBOVIX VIX OOPP 20170920 003000000005-00008+00100+00116+00113-00105-00200+00220+00226- 82CBOVIX VIX OOPP 20170920 003000000220-00296+00320+00341-00337-00238+00319-08911-016172830017201+ 81CBOVIX VIX OOPC 20170920 003250000006-00005+00020-00006-00005+00013+00038-00020-00013+ 82CBOVIX VIX OOPC 20170920 003250000018+00061-00038-00018+00021+00078-00007+00883+016469220000242+ 81CBOVIX VIX OOPP 20170920 003250000004-00007+00103+00118+00115-00107-00207+00225+00229- 82CBOVIX VIX OOPP 20170920 003250000224-00306+00329+00345-00342-00251+00321-09102-016471200019639+ 81CBOVIX VIX OOPC 20170920 003500000005-00004+00017-00005-00004+00011+00033-00017-00011+ 82CBOVIX VIX OOPC 20170920 003500000015+00052-00032-00015+00018+00068-00006+00744+016802130000202+ 81CBOVIX VIX OOPP 20170920 003500000003-00006+00106+00119+00116-00109-00212+00229+00231- 82CBOVIX VIX OOPP 20170920 003500000226-00315+00335+00348-00345-00261+00322-09240-016804150022096+ 81CBOVIX VIX OOPC 20170920 003750000005-00004+00015-00004-00003+00009+00029-00014-00009+ 82CBOVIX VIX OOPC 20170920 003750000013+00046-00027-00013+00015+00060-00005+00644+017167260000174+ 81CBOVIX VIX OOPP 20170920 003750000003-00006+00108+00120+00116-00111-00216+00231+00232- 82CBOVIX VIX OOPP 20170920 003750000229-00321+00339+00350-00348-00269+00323-09341-017169270024564+ 81CBOVIX VIX OOPC 20170920 004000000004-00003+00013-00003-00003+00008+00025-00012-00008+ 82CBOVIX VIX OOPC 20170920 004000000011+00040-00023-00011+00013+00053-00004+00547+017393210000146+ 81CBOVIX VIX OOPP 20170920 004000000002-00005+00110+00120+00117-00112-00220+00233+00234- 82CBOVIX VIX OOPP 20170920 004000000231-00327+00344+00352-00350-00276+00324-09438-017395200027033+ 81CBOVIX VIX OOPC 20170920 004250000004-00003+00012-00003-00002+00007+00022-00010-00007+ 82CBOVIX VIX OOPC 20170920 004250000009+00035-00020-00009+00011+00047-00004+00469+017609600000124+ 81CBOVIX VIX OOPP 20170920 004250000002-00005+00112+00121+00117-00113-00223+00235+00235- 82CBOVIX VIX OOPP 20170920 004250000232-00332+00347+00354-00352-00282+00324-09516-017611520029507+ 81CBOVIX VIX OOPC 20170920 004500000003-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20170920 004500000008+00030-00017-00008+00009+00041-00003+00393+017700390000102+ 81CBOVIX VIX OOPP 20170920 004500000001-00004+00114+00121+00118-00114-00226+00237+00236- 82CBOVIX VIX OOPP 20170920 004500000234-00337+00350+00355-00354-00288+00325-09592-017702230031981+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00009-00002-00002+00005+00017-00007-00005+ 82CBOVIX VIX OOPC 20170920 004750000007+00027-00015-00007+00008+00037-00003+00349+017965170000090+ 81CBOVIX VIX OOPP 20170920 004750000001-00004+00114+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20170920 004750000235-00340+00352+00356-00355-00292+00325-09636-017966780034466+ 81CBOVIX VIX OOPC 20170920 005000000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170920 005000000006+00024-00013-00006+00007+00033-00002+00306+018154230000079+ 81CBOVIX VIX OOPP 20170920 005000000001-00004+00115+00122+00118-00115-00230+00239+00237- 82CBOVIX VIX OOPP 20170920 005000000235-00343+00354+00357-00356-00296+00326-09678-018155560036951+ 81CBOVIX VIX OOPC 20170920 005500000002-00002+00007-00001-00001+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20170920 005500000005+00021-00011-00005+00006+00029-00002+00261+018759710000068+ 81CBOVIX VIX OOPP 20170920 005500000000-00004+00117+00122+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20170920 005500000236-00346+00356+00358-00357-00301+00326-09723-018760180041933+ 81CBOVIX VIX OOPC 20170920 006000000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170920 006000000004+00018-00009-00004+00005+00024-00002+00219+019197450000057+ 81CBOVIX VIX OOPP 20170920 006000000000-00003+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170920 006000000237-00349+00358+00359-00358-00305+00326-09766-019196770046915+ 81CBOVIX VIX OOPC 20170920 006500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170920 006500000003+00014-00007-00003+00004+00019-00001+00162+019197470000041+ 81CBOVIX VIX OOPP 20170920 006500000000+00003+00119+00123+00119-00117-00237+00242+00239- 82CBOVIX VIX OOPP 20170920 006500000238-00353+00360+00360-00359-00310+00327-09823-019195000051892+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20170920 007000000002+00011-00005-00002+00003+00015-00001+00121+019197480000030+ 81CBOVIX VIX OOPP 20170920 007000000001+00003+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20170920 007000000239-00356+00362+00361-00360-00314+00327-09864-019192280056873+ 81CBOVIX VIX OOPC 20171018 000900000006-00002-00125-00123-00109+00118+00245-00244-00218+ 82CBOVIX VIX OOPC 20171018 000900000233+00366-00366-00315+00337+00329-00144+09779+004979370004787+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00000+00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00046-00025-00001+00184-00192-004957200000023+ 81CBOVIX VIX OOPC 20171018 001000000009-00001+00124-00118-00099+00116+00242-00239-00196+ 82CBOVIX VIX OOPC 20171018 001000000220+00362-00361-00277+00303+00327-00115+09407+004966430003845+ 81CBOVIX VIX OOPP 20171018 001000000006-00004+00001+00007+00019-00003-00005+00008+00043- 82CBOVIX VIX OOPP 20171018 001000000020-00006+00008+00085-00059-00002+00212-00564-004957100000078+ 81CBOVIX VIX OOPC 20171018 001100000014-00007+00119-00103-00081+00107+00230-00219-00162+ 82CBOVIX VIX OOPC 20171018 001100000191+00345-00338-00226+00252+00320-00093+08410+005841880003094+ 81CBOVIX VIX OOPP 20171018 001100000011-00011+00006+00022+00038-00011-00017+00028+00078- 82CBOVIX VIX OOPP 20171018 001100000049-00023+00030+00135-00109-00010+00235-01563-005837390000325+ 81CBOVIX VIX OOPC 20171018 001200000017-00012+00111-00085-00065+00096+00212-00191-00133+ 82CBOVIX VIX OOPC 20171018 001200000163+00320-00303-00186+00210+00306-00076+07293+006715770002549+ 81CBOVIX VIX OOPP 20171018 001200000014-00016+00014+00040+00054-00022-00035+00056+00107- 82CBOVIX VIX OOPP 20171018 001200000077-00049+00065+00176-00152-00023+00251-02682-006712460000778+ 81CBOVIX VIX OOPC 20171018 001300000019-00015+00102-00069-00052+00085+00193-00164-00111+ 82CBOVIX VIX OOPC 20171018 001300000140+00292-00266-00156+00178+00289-00065+06316+007582930002174+ 81CBOVIX VIX OOPP 20171018 001300000016-00018+00023+00056+00066-00033-00053+00083+00129- 82CBOVIX VIX OOPP 20171018 001300000100-00076+00102+00206-00183-00040+00262-03658-007579990001400+ 81CBOVIX VIX OOPC 20171018 001400000020-00016+00094-00057-00043+00076+00177-00141-00095+ 82CBOVIX VIX OOPC 20171018 001400000122+00268-00234-00133+00154+00271-00056+05526+008250570001876+ 81CBOVIX VIX OOPP 20171018 001400000016-00019+00032+00068+00075-00042-00070+00106+00145- 82CBOVIX VIX OOPP 20171018 001400000118-00101+00134+00228-00208-00058+00271-04449-008247730002100+ 81CBOVIX VIX OOPC 20171018 001500000020-00016+00086-00048-00036+00068+00162-00122-00082+ 82CBOVIX VIX OOPC 20171018 001500000108+00245-00207-00116+00135+00254-00049+04878+008819490001639+ 81CBOVIX VIX OOPP 20171018 001500000016-00020+00039+00077+00082-00050-00085+00124+00158- 82CBOVIX VIX OOPP 20171018 001500000132-00123+00162+00246-00227-00076+00278-05097-008816630002861+ 81CBOVIX VIX OOPC 20171018 001600000019-00016+00079-00040-00031+00061+00148-00107-00071+ 82CBOVIX VIX OOPC 20171018 001600000095+00225-00183-00101+00119+00237-00043+04334+009284580001441+ 81CBOVIX VIX OOPP 20171018 001600000016-00020+00046+00085+00087-00057-00098+00140+00169- 82CBOVIX VIX OOPP 20171018 001600000145-00143+00185+00260-00243-00093+00284-05642-009281650003659+ 81CBOVIX VIX OOPC 20171018 001700000019-00016+00074-00034-00027+00056+00137-00095-00063+ 82CBOVIX VIX OOPC 20171018 001700000086+00208-00164-00091+00107+00221-00039+03909+009817570001305+ 81CBOVIX VIX OOPP 20171018 001700000015-00019+00051+00091+00091-00062-00110+00152+00177- 82CBOVIX VIX OOPP 20171018 001700000154-00160+00204+00271-00255-00108+00288-06066-009814530004521+ 81CBOVIX VIX OOPC 20171018 001800000018-00015+00068-00030-00024+00051+00127-00084-00057+ 82CBOVIX VIX OOPC 20171018 001800000078+00193-00148-00082+00097+00207-00035+03541+010244710001180+ 81CBOVIX VIX OOPP 20171018 001800000015-00019+00057+00095+00095-00067-00120+00162+00183- 82CBOVIX VIX OOPP 20171018 001800000162-00176+00221+00280-00265-00123+00292-06435-010241530005394+ 81CBOVIX VIX OOPC 20171018 001900000018-00015+00064-00026-00020+00047+00117-00075-00050+ 82CBOVIX VIX OOPC 20171018 001900000071+00178-00133-00073+00087+00193-00032+03199+010543260001055+ 81CBOVIX VIX OOPP 20171018 001900000014-00018+00062+00099+00098-00071-00129+00172+00190- 82CBOVIX VIX OOPP 20171018 001900000169-00190+00236+00289-00275-00136+00296-06777-010539910006267+ 81CBOVIX VIX OOPC 20171018 002000000017-00014+00060-00023-00018+00043+00110-00068-00046+ 82CBOVIX VIX OOPC 20171018 002000000065+00167-00121-00067+00080+00181-00029+02941+010935090000973+ 81CBOVIX VIX OOPP 20171018 002000000014-00018+00065+00102+00100-00075-00137+00179+00194- 82CBOVIX VIX OOPP 20171018 002000000175-00202+00247+00295-00282-00148+00298-07035-010931570007182+ 81CBOVIX VIX OOPC 20171018 002100000016-00014+00056-00020-00016+00040+00102-00061-00042+ 82CBOVIX VIX OOPC 20171018 002100000060+00156-00110-00061+00073+00170-00027+02701+011240400000891+ 81CBOVIX VIX OOPP 20171018 002100000013-00017+00069+00105+00102-00078-00144+00185+00198- 82CBOVIX VIX OOPP 20171018 002100000180-00213+00258+00301-00288-00159+00301-07275-011236690008098+ 81CBOVIX VIX OOPC 20171018 002200000016-00013+00052-00018-00014+00037+00095-00056-00038+ 82CBOVIX VIX OOPC 20171018 002200000055+00145-00100-00055+00067+00160-00024+02472+011467370000809+ 81CBOVIX VIX OOPP 20171018 002200000012-00016+00073+00107+00104-00081-00151+00191+00202- 82CBOVIX VIX OOPP 20171018 002200000185-00223+00268+00306-00295-00170+00303-07504-011463430009013+ 81CBOVIX VIX OOPC 20171018 002300000015-00013+00049-00016-00013+00034+00089-00051-00035+ 82CBOVIX VIX OOPC 20171018 002300000050+00136-00092-00051+00061+00151-00022+02280+011707530000743+ 81CBOVIX VIX OOPP 20171018 002300000012-00016+00076+00109+00105-00084-00157+00196+00205- 82CBOVIX VIX OOPP 20171018 002300000190-00232+00276+00311-00300-00179+00305-07696-011703360009945+ 81CBOVIX VIX OOPC 20171018 002400000014-00012+00046-00014-00012+00032+00084-00046-00032+ 82CBOVIX VIX OOPC 20171018 002400000047+00128-00085-00047+00057+00142-00021+02126+011984230000694+ 81CBOVIX VIX OOPP 20171018 002400000011-00015+00079+00111+00107-00086-00162+00200+00208- 82CBOVIX VIX OOPP 20171018 002400000193-00240+00283+00315-00304-00187+00307-07850-011979840010893+ 81CBOVIX VIX OOPC 20171018 002500000014-00012+00044-00013-00011+00030+00079-00043-00030+ 82CBOVIX VIX OOPC 20171018 002500000044+00121-00079-00044+00053+00135-00019+01979+012211510000645+ 81CBOVIX VIX OOPP 20171018 002500000010-00015+00081+00112+00108-00088-00167+00204+00210- 82CBOVIX VIX OOPP 20171018 002500000196-00247+00290+00318-00308-00195+00308-07997-012206870011842+ 81CBOVIX VIX OOPC 20171018 002600000013-00011+00041-00011-00010+00028+00075-00039-00027+ 82CBOVIX VIX OOPC 20171018 002600000041+00114-00073-00040+00049+00127-00018+01838+012392210000596+ 81CBOVIX VIX OOPP 20171018 002600000010-00014+00084+00114+00109-00090-00172+00207+00213- 82CBOVIX VIX OOPP 20171018 002600000199-00255+00296+00321-00312-00202+00310-08138-012387300012790+ 81CBOVIX VIX OOPC 20171018 002700000013-00010+00039-00010-00009+00026+00070-00036-00025+ 82CBOVIX VIX OOPC 20171018 002700000038+00107-00067-00037+00045+00120-00016+01700+012528120000546+ 81CBOVIX VIX OOPP 20171018 002700000009-00014+00086+00115+00110-00092-00177+00211+00215- 82CBOVIX VIX OOPP 20171018 002700000202-00262+00301+00325-00316-00210+00311-08276-012522910013738+ 81CBOVIX VIX OOPC 20171018 002800000012-00010+00037-00009-00008+00024+00066-00033-00023+ 82CBOVIX VIX OOPC 20171018 002800000035+00101-00062-00034+00042+00113-00015+01580+012672250000505+ 81CBOVIX VIX OOPP 20171018 002800000009-00013+00088+00116+00111-00094-00181+00214+00217- 82CBOVIX VIX OOPP 20171018 002800000205-00268+00306+00328-00320-00216+00312-08396-012666720014694+ 81CBOVIX VIX OOPC 20171018 002900000012-00010+00035-00008-00007+00023+00063-00031-00022+ 82CBOVIX VIX OOPC 20171018 002900000033+00096-00058-00032+00040+00108-00014+01490+012869460000476+ 81CBOVIX VIX OOPP 20171018 002900000008-00013+00090+00117+00111-00095-00184+00216+00218- 82CBOVIX VIX OOPP 20171018 002900000207-00273+00310+00330-00322-00222+00313-08487-012863650015663+ 81CBOVIX VIX OOPC 20171018 003000000011-00009+00033-00008-00007+00022+00060-00029-00020+ 82CBOVIX VIX OOPC 20171018 003000000031+00091-00054-00030+00037+00103-00013+01402+013037340000447+ 81CBOVIX VIX OOPP 20171018 003000000008-00012+00092+00117+00112-00096-00187+00218+00220- 82CBOVIX VIX OOPP 20171018 003000000209-00277+00314+00332-00324-00227+00314-08575-013031210016632+ 81CBOVIX VIX OOPC 20171018 003250000010-00008+00029-00006-00005+00019+00053-00024-00017+ 82CBOVIX VIX OOPC 20171018 003250000027+00081-00046-00026+00032+00091-00012+01215+013427050000386+ 81CBOVIX VIX OOPP 20171018 003250000007-00012+00096+00119+00113-00099-00194+00222+00223- 82CBOVIX VIX OOPP 20171018 003250000213-00288+00322+00336-00329-00238+00316-08761-013420100019065+ 81CBOVIX VIX OOPC 20171018 003500000009-00008+00026-00005-00004+00017+00047-00021-00015+ 82CBOVIX VIX OOPC 20171018 003500000024+00072-00040-00023+00028+00082-00010+01069+013792860000339+ 81CBOVIX VIX OOPP 20171018 003500000006-00011+00099+00120+00114-00101-00199+00226+00225- 82CBOVIX VIX OOPP 20171018 003500000216-00296+00328+00339-00333-00248+00317-08908-013785040021511+ 81CBOVIX VIX OOPC 20171018 003750000008-00007+00024-00004-00004+00015+00042-00018-00013+ 82CBOVIX VIX OOPC 20171018 003750000021+00064-00035-00019+00025+00073-00009+00929+014039370000292+ 81CBOVIX VIX OOPP 20171018 003750000005-00010+00101+00121+00115-00103-00205+00229+00227- 82CBOVIX VIX OOPP 20171018 003750000219-00304+00334+00342-00337-00257+00319-09048-014030470023958+ 81CBOVIX VIX OOPC 20171018 004000000008-00006+00021-00003-00003+00013+00037-00015-00011+ 82CBOVIX VIX OOPC 20171018 004000000018+00057-00030-00017+00021+00065-00007+00804+014217390000250+ 81CBOVIX VIX OOPP 20171018 004000000004-00009+00104+00122+00115-00105-00209+00232+00229- 82CBOVIX VIX OOPP 20171018 004000000222-00312+00339+00345-00341-00265+00320-09173-014207230026410+ 81CBOVIX VIX OOPC 20171018 004250000007-00006+00019-00003-00002+00012+00034-00013-00010+ 82CBOVIX VIX OOPC 20171018 004250000016+00052-00026-00015+00019+00059-00007+00719+014475960000223+ 81CBOVIX VIX OOPP 20171018 004250000004-00009+00106+00122+00116-00107-00213+00234+00230- 82CBOVIX VIX OOPP 20171018 004250000224-00317+00342+00347-00343-00271+00321-09258-014464620028877+ 81CBOVIX VIX OOPC 20171018 004500000006-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20171018 004500000014+00047-00023-00013+00017+00053-00006+00637+014659150000196+ 81CBOVIX VIX OOPP 20171018 004500000003-00008+00108+00123+00116-00108-00216+00235+00232- 82CBOVIX VIX OOPP 20171018 004500000226-00322+00345+00349-00345-00276+00322-09340-014646390031343+ 81CBOVIX VIX OOPC 20171018 004750000006-00005+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20171018 004750000013+00042-00020-00011+00015+00048-00005+00565+014819560000172+ 81CBOVIX VIX OOPP 20171018 004750000002-00008+00110+00123+00117-00109-00219+00237+00233- 82CBOVIX VIX OOPP 20171018 004750000228-00326+00348+00350-00347-00281+00322-09412-014805220033814+ 81CBOVIX VIX OOPC 20171018 005000000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20171018 005000000011+00038-00018-00010+00013+00043-00004+00495+014910850000149+ 81CBOVIX VIX OOPP 20171018 005000000002-00007+00111+00124+00117-00110-00222+00238+00234- 82CBOVIX VIX OOPP 20171018 005000000229-00331+00351+00352-00349-00286+00323-09482-014894550036285+ 81CBOVIX VIX OOPC 20171018 005500000005-00003+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20171018 005500000009+00032-00014-00008+00010+00037-00004+00408+015244370000122+ 81CBOVIX VIX OOPP 20171018 005500000001-00007+00113+00124+00117-00112-00226+00240+00235- 82CBOVIX VIX OOPP 20171018 005500000231-00337+00354+00354-00351-00293+00324-09570-015224440041245+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171018 006000000007+00026-00011-00006+00008+00030-00003+00325+015403900000095+ 81CBOVIX VIX OOPP 20171018 006000000000-00006+00115+00124+00118-00113-00230+00241+00236- 82CBOVIX VIX OOPP 20171018 006000000233-00342+00357+00355-00353-00299+00325-09653-015378810046206+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20171018 006500000006+00022-00009-00005+00006+00025-00002+00259+015515420000074+ 81CBOVIX VIX OOPP 20171018 006500000000+00006+00117+00125+00118-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20171018 006500000234-00347+00360+00357-00355-00304+00325-09719-015483810051173+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20171018 007000000005+00020-00008-00005+00006+00023-00002+00244+016003590000071+ 81CBOVIX VIX OOPP 20171018 007000000000+00006+00118+00125+00118-00114-00234+00243+00237- 82CBOVIX VIX OOPP 20171018 007000000235-00348+00360+00357-00356-00306+00325-09734-015969040056158+ 81CBOVIX VIX OOPC 20171115 000900000008-00003-00093-00090-00075+00082+00178-00176-00156+ 82CBOVIX VIX OOPC 20171115 000900000167+00264-00263-00234+00250+00235-00158+09797+004463490005328+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20171115 000900000002-00002+00003+00025-00007-00001+00075-00236-004831460000035+ 81CBOVIX VIX OOPC 20171115 001000000012-00000+00093-00085-00067+00083+00176-00170-00141+ 82CBOVIX VIX OOPC 20171115 001000000163+00261-00257-00211+00237+00233-00131+09423+004675870004397+ 81CBOVIX VIX OOPP 20171115 001000000007-00006+00001-00008+00016-00002+00003+00009+00028- 82CBOVIX VIX OOPP 20171115 001000000006-00005+00010+00046-00019-00003+00101-00591-004832840000101+ 81CBOVIX VIX OOPC 20171115 001100000017-00007+00092-00072-00054+00082+00170-00154-00120+ 82CBOVIX VIX OOPC 20171115 001100000151+00250-00238-00179+00213+00226-00108+08601+005327430003624+ 81CBOVIX VIX OOPP 20171115 001100000012-00012+00000-00020+00028-00000+00009+00025+00049- 82CBOVIX VIX OOPP 20171115 001100000017-00015+00028+00076-00043-00009+00124-01390-005408460000324+ 81CBOVIX VIX OOPC 20171115 001200000021-00013+00089-00058-00042+00078+00160-00133-00099+ 82CBOVIX VIX OOPC 20171115 001200000136+00235-00211-00150+00186+00215-00091+07618+006057450003045+ 81CBOVIX VIX OOPP 20171115 001200000016-00018+00003+00034+00040-00004-00018+00046+00069- 82CBOVIX VIX OOPP 20171115 001200000032-00030+00054+00105-00069-00021+00142-02357-006115350000741+ 81CBOVIX VIX OOPC 20171115 001300000023-00016+00084-00046-00033+00073+00149-00113-00083+ 82CBOVIX VIX OOPC 20171115 001300000122+00218-00185-00127+00163+00202-00077+06726+006658390002597+ 81CBOVIX VIX OOPP 20171115 001300000018-00022+00007+00046+00049-00009-00029+00065+00085- 82CBOVIX VIX OOPP 20171115 001300000046-00047+00081+00128-00092-00034+00155-03241-006707830001290+ 81CBOVIX VIX OOPC 20171115 001400000024-00018+00079-00036-00026+00067+00139-00096-00070+ 82CBOVIX VIX OOPC 20171115 001400000109+00202-00161-00109+00144+00188-00067+05958+007204260002255+ 81CBOVIX VIX OOPP 20171115 001400000019-00024+00012+00056+00056-00014-00040+00082+00098- 82CBOVIX VIX OOPP 20171115 001400000059-00063+00104+00146-00111-00048+00165-04002-007250170001945+ 81CBOVIX VIX OOPC 20171115 001500000025-00019+00075-00029-00020+00062+00129-00082-00060+ 82CBOVIX VIX OOPC 20171115 001500000098+00187-00141-00095+00128+00174-00058+05304+007626770001968+ 81CBOVIX VIX OOPP 20171115 001500000020-00025+00017+00063+00061-00020-00050+00096+00108- 82CBOVIX VIX OOPP 20171115 001500000070-00078+00124+00160-00127-00061+00174-04653-007671340002653+ 81CBOVIX VIX OOPC 20171115 001600000025-00020+00070-00023-00016+00057+00120-00071-00052+ 82CBOVIX VIX OOPC 20171115 001600000089+00173-00124-00083+00115+00162-00052+04766+008089090001759+ 81CBOVIX VIX OOPP 20171115 001600000020-00025+00022+00069+00065-00024-00059+00107+00116- 82CBOVIX VIX OOPP 20171115 001600000079-00092+00141+00171-00140-00074+00180-05187-008133480003441+ 81CBOVIX VIX OOPC 20171115 001700000024-00020+00066-00019-00013+00053+00111-00062-00046+ 82CBOVIX VIX OOPC 20171115 001700000081+00161-00110-00073+00103+00150-00046+04290+008410830001561+ 81CBOVIX VIX OOPP 20171115 001700000019-00025+00026+00073+00069-00029-00067+00116+00123- 82CBOVIX VIX OOPP 20171115 001700000087-00104+00155+00181-00151-00085+00186-05661-008455720004239+ 81CBOVIX VIX OOPC 20171115 001800000024-00019+00062-00015-00010+00049+00104-00054-00040+ 82CBOVIX VIX OOPC 20171115 001800000074+00150-00098-00066+00094+00139-00042+03891+008738930001405+ 81CBOVIX VIX OOPP 20171115 001800000019-00024+00030+00077+00071-00033-00074+00124+00128- 82CBOVIX VIX OOPP 20171115 001800000094-00115+00167+00189-00161-00096+00191-06058-008784770005080+ 81CBOVIX VIX OOPC 20171115 001900000023-00019+00058-00012-00008+00045+00097-00047-00035+ 82CBOVIX VIX OOPC 20171115 001900000067+00140-00087-00059+00085+00130-00037+03537+009007100001265+ 81CBOVIX VIX OOPP 20171115 001900000018-00024+00034+00079+00073-00036-00081+00131+00133- 82CBOVIX VIX OOPP 20171115 001900000101-00125+00178+00196-00169-00106+00195-06410-009054240005936+ 81CBOVIX VIX OOPC 20171115 002000000022-00018+00054-00010-00007+00042+00091-00042-00032+ 82CBOVIX VIX OOPC 20171115 002000000062+00130-00078-00053+00078+00121-00034+03230+009255760001145+ 81CBOVIX VIX OOPP 20171115 002000000017-00023+00037+00082+00075-00039-00087+00136+00136- 82CBOVIX VIX OOPP 20171115 002000000106-00134+00187+00202-00177-00114+00198-06716-009304460006813+ 81CBOVIX VIX OOPC 20171115 002100000021-00017+00051-00008-00005+00039+00084-00037-00028+ 82CBOVIX VIX OOPC 20171115 002100000056+00121-00070-00047+00070+00113-00030+02937+009421090001026+ 81CBOVIX VIX OOPP 20171115 002100000016-00022+00040+00084+00076-00043-00094+00141+00140- 82CBOVIX VIX OOPP 20171115 002100000112-00143+00195+00207-00184-00123+00202-07008-009471720007690+ 81CBOVIX VIX OOPC 20171115 002200000020-00017+00048-00006-00004+00036+00080-00033-00025+ 82CBOVIX VIX OOPC 20171115 002200000052+00114-00064-00043+00065+00106-00028+02722+009692600000951+ 81CBOVIX VIX OOPP 20171115 002200000015-00022+00043+00085+00077-00045-00098+00145+00143- 82CBOVIX VIX OOPP 20171115 002200000115-00150+00201+00211-00189-00130+00204-07222-009744980008612+ 81CBOVIX VIX OOPC 20171115 002300000020-00016+00046-00005-00003+00034+00075-00030-00023+ 82CBOVIX VIX OOPC 20171115 002300000049+00108-00058-00040+00061+00099-00026+02527+009930200000882+ 81CBOVIX VIX OOPP 20171115 002300000015-00021+00046+00086+00078-00047-00103+00148+00145- 82CBOVIX VIX OOPP 20171115 002300000119-00157+00206+00215-00194-00136+00206-07416-009984450009540+ 81CBOVIX VIX OOPC 20171115 002400000019-00015+00043-00004-00003+00032+00071-00027-00021+ 82CBOVIX VIX OOPC 20171115 002400000045+00101-00053-00036+00056+00093-00024+02342+010116940000813+ 81CBOVIX VIX OOPP 20171115 002400000014-00021+00048+00087+00079-00049-00107+00151+00147- 82CBOVIX VIX OOPP 20171115 002400000122-00163+00212+00218-00198-00142+00208-07601-010173330010467+ 81CBOVIX VIX OOPC 20171115 002500000018-00015+00041-00003-00002+00030+00067-00024-00019+ 82CBOVIX VIX OOPC 20171115 002500000042+00095-00048-00033+00052+00087-00022+02162+010255980000744+ 81CBOVIX VIX OOPP 20171115 002500000013-00020+00051+00088+00080-00052-00111+00154+00149- 82CBOVIX VIX OOPP 20171115 002500000126-00169+00216+00221-00202-00148+00210-07779-010314800011394+ 81CBOVIX VIX OOPC 20171115 002600000017-00014+00038-00002-00001+00028+00063-00022-00017+ 82CBOVIX VIX OOPC 20171115 002600000039+00089-00044-00030+00048+00082-00020+01987+010349100000676+ 81CBOVIX VIX OOPP 20171115 002600000012-00019+00053+00089+00080-00054-00115+00157+00151- 82CBOVIX VIX OOPP 20171115 002600000129-00175+00221+00224-00207-00153+00212-07953-010410760012322+ 81CBOVIX VIX OOPC 20171115 002700000017-00013+00037-00002-00001+00026+00059-00020-00015+ 82CBOVIX VIX OOPC 20171115 002700000036+00084-00040-00028+00044+00077-00018+01851+010495620000626+ 81CBOVIX VIX OOPP 20171115 002700000012-00019+00055+00090+00081-00055-00119+00159+00153- 82CBOVIX VIX OOPP 20171115 002700000132-00180+00224+00227-00210-00158+00214-08089-010559860013269+ 81CBOVIX VIX OOPC 20171115 002800000016-00013+00035-00001-00000+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20171115 002800000034+00080-00037-00026+00041+00072-00017+01718+010607060000576+ 81CBOVIX VIX OOPP 20171115 002800000011-00018+00057+00090+00081-00057-00122+00160+00154- 82CBOVIX VIX OOPP 20171115 002800000134-00185+00228+00229-00213-00163+00215-08222-010674190014216+ 81CBOVIX VIX OOPC 20171115 002900000015-00012+00033-00001-00000+00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20171115 002900000032+00076-00034-00024+00039+00069-00016+01631+010808560000549+ 81CBOVIX VIX OOPP 20171115 002900000010-00017+00058+00091+00081-00058-00124+00162+00155- 82CBOVIX VIX OOPP 20171115 002900000136-00188+00230+00230-00215-00166+00216-08308-010877790015185+ 81CBOVIX VIX OOPC 20171115 003000000015-00012+00032-00001-00000-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20171115 003000000031+00073-00032-00023+00037+00066-00015+01548+010986910000522+ 81CBOVIX VIX OOPP 20171115 003000000010-00017+00060+00091+00082-00059-00127+00163+00156- 82CBOVIX VIX OOPP 20171115 003000000137-00191+00232+00232-00217-00169+00217-08392-011058380016155+ 81CBOVIX VIX OOPC 20171115 003250000014-00011+00029-00000+00001-00020+00046-00013-00010+ 82CBOVIX VIX OOPC 20171115 003250000027+00065-00027-00020+00032+00058-00013+01350+011338910000455+ 81CBOVIX VIX OOPP 20171115 003250000009-00016+00063+00092+00082-00062-00132+00165+00158- 82CBOVIX VIX OOPP 20171115 003250000141-00199+00237+00235-00222-00177+00219-08588-011416710018578+ 81CBOVIX VIX OOPC 20171115 003500000012-00010+00026-00001+00001-00017+00041-00010-00009+ 82CBOVIX VIX OOPC 20171115 003500000024+00058-00023-00017+00029+00052-00012+01184+011632170000397+ 81CBOVIX VIX OOPP 20171115 003500000008-00015+00066+00092+00083-00064-00137+00168+00159- 82CBOVIX VIX OOPP 20171115 003500000144-00206+00241+00238-00226-00183+00220-08754-011716840021012+ 81CBOVIX VIX OOPC 20171115 003750000011-00009+00023-00001+00001-00016+00037-00009-00007+ 82CBOVIX VIX OOPC 20171115 003750000021+00053-00020-00015+00025+00046-00010+01045+011889430000349+ 81CBOVIX VIX OOPP 20171115 003750000007-00014+00068+00092+00083-00066-00141+00169+00161- 82CBOVIX VIX OOPP 20171115 003750000147-00212+00244+00240-00229-00189+00222-08892-011981350023454+ 81CBOVIX VIX OOPC 20171115 004000000010-00008+00021-00001+00001-00014+00033-00007-00006+ 82CBOVIX VIX OOPC 20171115 004000000018+00047-00017-00013+00022+00041-00009+00911+012055590000301+ 81CBOVIX VIX OOPP 20171115 004000000006-00013+00070+00093+00083-00067-00145+00171+00162- 82CBOVIX VIX OOPP 20171115 004000000149-00217+00248+00242-00232-00194+00223-09025-012156430025897+ 81CBOVIX VIX OOPC 20171115 004250000009-00007+00019-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20171115 004250000016+00042-00014-00011+00019+00036-00008+00787+012154380000256+ 81CBOVIX VIX OOPP 20171115 004250000005-00012+00073+00093+00083-00069-00148+00172+00163- 82CBOVIX VIX OOPP 20171115 004250000152-00222+00250+00244-00235-00198+00225-09149-012266060028343+ 81CBOVIX VIX OOPC 20171115 004500000009-00007+00017-00001+00002-00011+00027-00005-00005+ 82CBOVIX VIX OOPC 20171115 004500000014+00038-00013-00010+00017+00033-00007+00716+012392840000233+ 81CBOVIX VIX OOPP 20171115 004500000004-00012+00074+00093+00083-00070-00150+00173+00163- 82CBOVIX VIX OOPP 20171115 004500000153-00226+00252+00245-00237-00201+00225-09219-012511900030812+ 81CBOVIX VIX OOPC 20171115 004750000008-00006+00016-00001+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20171115 004750000013+00035-00011-00009+00016+00030-00006+00649+012581020000211+ 81CBOVIX VIX OOPP 20171115 004750000003-00011+00075+00093+00083-00071-00153+00174+00164- 82CBOVIX VIX OOPP 20171115 004750000154-00229+00253+00246-00239-00204+00226-09287-012708560033280+ 81CBOVIX VIX OOPC 20171115 005000000008-00006+00015-00001+00002-00009+00023-00004-00004+ 82CBOVIX VIX OOPC 20171115 005000000012+00033-00010-00008+00014+00028-00006+00593+012769030000192+ 81CBOVIX VIX OOPP 20171115 005000000003-00011+00076+00093+00083-00072-00154+00174+00164- 82CBOVIX VIX OOPP 20171115 005000000156-00231+00254+00247-00240-00207+00226-09342-012904780035753+ 81CBOVIX VIX OOPC 20171115 005500000007-00005+00013-00001+00001-00008+00020-00003-00003+ 82CBOVIX VIX OOPC 20171115 005500000010+00028-00008-00006+00012+00023-00005+00486+013021520000156+ 81CBOVIX VIX OOPP 20171115 005500000002-00010+00079+00093+00083-00073-00158+00175+00165- 82CBOVIX VIX OOPP 20171115 005500000158-00236+00257+00248-00242-00211+00228-09449-013177840040699+ 81CBOVIX VIX OOPC 20171115 006000000006-00004+00011-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20171115 006000000008+00023-00006-00005+00009+00020-00004+00396+013194030000125+ 81CBOVIX VIX OOPP 20171115 006000000001-00009+00081+00093+00083-00075-00161+00176+00166- 82CBOVIX VIX OOPP 20171115 006000000160-00241+00258+00250-00245-00215+00228-09539-013375090045650+ 81CBOVIX VIX OOPC 20171115 006500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20171115 006500000007+00019-00005-00004+00008+00016-00003+00318+013288220000099+ 81CBOVIX VIX OOPP 20171115 006500000000-00009+00082+00093+00083-00076-00164+00177+00167- 82CBOVIX VIX OOPP 20171115 006500000161-00244+00260+00251-00247-00218+00229-09616-013500310050606+ 81CBOVIX VIX OOPC 20171115 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000005+00016-00004-00003+00006+00013-00002+00248+013282130000075+ 81CBOVIX VIX OOPP 20171115 007000000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20171115 007000000163-00248+00261+00252-00248-00221+00230-09685-013536880055564+ 81CBOVIX VIX OOPC 20171220 000900000012-00005-00095-00091-00071+00081+00180-00177-00151+ 82CBOVIX VIX OOPC 20171220 000900000165+00266-00264-00228+00248+00235-00162+09731+004200340005530+ 81CBOVIX VIX OOPP 20171220 000900000006-00004+00002-00005+00011-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20171220 000900000001-00002+00006+00029-00007-00002+00070-00326-004663060000058+ 81CBOVIX VIX OOPC 20171220 001000000016-00000-00096-00085-00062+00082+00179-00170-00136+ 82CBOVIX VIX OOPC 20171220 001000000162+00262-00256-00205+00236+00233-00137+09317+004443080004622+ 81CBOVIX VIX OOPP 20171220 001000000009-00008+00002-00011+00019-00003+00002+00012+00032- 82CBOVIX VIX OOPP 20171220 001000000005-00006+00013+00050-00018-00004+00095-00709-004665200000145+ 81CBOVIX VIX OOPC 20171220 001100000022-00007+00096-00071-00049+00082+00173-00153-00115+ 82CBOVIX VIX OOPC 20171220 001100000152+00252-00236-00175+00215+00225-00115+08513+005071890003886+ 81CBOVIX VIX OOPP 20171220 001100000015-00015+00002-00024+00031-00003+00008+00029+00052- 82CBOVIX VIX OOPP 20171220 001100000015-00016+00033+00078-00039-00012+00117-01477-005197690000404+ 81CBOVIX VIX OOPC 20171220 001200000026-00014+00094-00057-00038+00080+00165-00133-00096+ 82CBOVIX VIX OOPC 20171220 001200000140+00239-00211-00149+00192+00215-00097+07654+005565260003290+ 81CBOVIX VIX OOPP 20171220 001200000019-00021+00000+00037+00042-00000+00016+00049+00070- 82CBOVIX VIX OOPP 20171220 001200000027-00028+00057+00104-00061-00022+00134-02315-005659580000803+ 81CBOVIX VIX OOPC 20171220 001300000028-00018+00090-00045-00029+00076+00155-00113-00081+ 82CBOVIX VIX OOPC 20171220 001300000127+00224-00185-00128+00171+00202-00084+06830+006064810002837+ 81CBOVIX VIX OOPP 20171220 001300000021-00025+00004+00049+00050-00004-00025+00068+00085- 82CBOVIX VIX OOPP 20171220 001300000039-00043+00083+00125-00082-00034+00148-03124-006145640001345+ 81CBOVIX VIX OOPC 20171220 001400000030-00021+00086-00035-00022+00071+00146-00097-00069+ 82CBOVIX VIX OOPC 20171220 001400000115+00210-00162-00110+00153+00189-00073+06109+006487320002474+ 81CBOVIX VIX OOPP 20171220 001400000022-00028+00008+00058+00057-00008-00035+00084+00097- 82CBOVIX VIX OOPP 20171220 001400000051-00058+00105+00142-00100-00047+00158-03836-006562000001976+ 81CBOVIX VIX OOPC 20171220 001500000030-00022+00081-00028-00017+00066+00137-00083-00059+ 82CBOVIX VIX OOPC 20171220 001500000105+00196-00142-00096+00137+00176-00064+05485+006848610002176+ 81CBOVIX VIX OOPP 20171220 001500000023-00029+00013+00066+00062-00013-00044+00098+00107- 82CBOVIX VIX OOPP 20171220 001500000061-00071+00125+00156-00115-00060+00167-04453-006920570002674+ 81CBOVIX VIX OOPC 20171220 001600000030-00023+00077-00022-00013+00062+00128-00071-00051+ 82CBOVIX VIX OOPC 20171220 001600000096+00183-00125-00085+00124+00164-00057+04953+007198450001942+ 81CBOVIX VIX OOPP 20171220 001600000023-00030+00017+00072+00066-00017-00052+00109+00114- 82CBOVIX VIX OOPP 20171220 001600000070-00084+00142+00167-00128-00072+00174-04978-007269540003434+ 81CBOVIX VIX OOPC 20171220 001700000029-00023+00073-00017-00010+00057+00120-00062-00044+ 82CBOVIX VIX OOPC 20171220 001700000087+00171-00111-00075+00112+00153-00051+04476+007437940001721+ 81CBOVIX VIX OOPP 20171220 001700000022-00030+00021+00077+00070-00022-00060+00119+00121- 82CBOVIX VIX OOPP 20171220 001700000079-00096+00156+00177-00140-00083+00181-05452-007509330004208+ 81CBOVIX VIX OOPC 20171220 001800000029-00022+00069-00013-00007+00053+00112-00054-00039+ 82CBOVIX VIX OOPC 20171220 001800000080+00160-00098-00066+00101+00143-00045+04069+007687040001545+ 81CBOVIX VIX OOPP 20171220 001800000022-00030+00025+00080+00072-00026-00068+00127+00127- 82CBOVIX VIX OOPP 20171220 001800000086-00107+00168+00186-00150-00093+00186-05855-007759470005027+ 81CBOVIX VIX OOPC 20171220 001900000028-00022+00065-00010-00005+00050+00106-00047-00034+ 82CBOVIX VIX OOPC 20171220 001900000073+00150-00088-00060+00093+00133-00041+03722+007937660001402+ 81CBOVIX VIX OOPP 20171220 001900000021-00029+00029+00083+00074-00029-00075+00133+00131- 82CBOVIX VIX OOPP 20171220 001900000092-00117+00179+00192-00159-00103+00190-06199-008011630005880+ 81CBOVIX VIX OOPC 20171220 002000000027-00021+00061-00008-00003+00046+00099-00041-00030+ 82CBOVIX VIX OOPC 20171220 002000000067+00140-00079-00053+00085+00124-00037+03395+008105320001260+ 81CBOVIX VIX OOPP 20171220 002000000020-00029+00032+00086+00076-00033-00081+00139+00135- 82CBOVIX VIX OOPP 20171220 002000000098-00126+00188+00199-00167-00112+00194-06524-008181400006732+ 81CBOVIX VIX OOPC 20171220 002100000026-00021+00058-00006-00002+00043+00093-00036-00027+ 82CBOVIX VIX OOPC 20171220 002100000062+00132-00071-00048+00078+00116-00034+03117+008290910001147+ 81CBOVIX VIX OOPP 20171220 002100000019-00028+00036+00088+00077-00036-00087+00144+00139- 82CBOVIX VIX OOPP 20171220 002100000103-00135+00196+00204-00174-00119+00197-06799-008369340007614+ 81CBOVIX VIX OOPC 20171220 002200000025-00020+00055-00004-00001+00040+00088-00032-00024+ 82CBOVIX VIX OOPC 20171220 002200000058+00124-00064-00044+00071+00109-00031+02872+008463100001048+ 81CBOVIX VIX OOPP 20171220 002200000018-00027+00039+00089+00078-00038-00092+00148+00142- 82CBOVIX VIX OOPP 20171220 002200000108-00142+00203+00208-00180-00127+00200-07043-008544150008509+ 81CBOVIX VIX OOPC 20171220 002300000024-00019+00052-00003-00000+00038+00083-00029-00021+ 82CBOVIX VIX OOPC 20171220 002300000053+00117-00057-00040+00066+00102-00028+02644+008600980000954+ 81CBOVIX VIX OOPP 20171220 002300000017-00026+00042+00091+00079-00041-00097+00152+00144- 82CBOVIX VIX OOPP 20171220 002300000112-00150+00209+00212-00186-00134+00203-07269-008685010009411+ 81CBOVIX VIX OOPC 20171220 002400000023-00018+00049-00002-00001-00035+00078-00025-00019+ 82CBOVIX VIX OOPC 20171220 002400000049+00110-00052-00036+00061+00096-00026+02447+008747090000877+ 81CBOVIX VIX OOPP 20171220 002400000016-00026+00044+00092+00080-00044-00102+00155+00146- 82CBOVIX VIX OOPP 20171220 002400000116-00156+00214+00216-00191-00140+00205-07464-008834210010329+ 81CBOVIX VIX OOPC 20171220 002500000022-00017+00046-00001-00001-00033+00074-00023-00017+ 82CBOVIX VIX OOPC 20171220 002500000046+00103-00047-00033+00056+00090-00024+02257+008850650000800+ 81CBOVIX VIX OOPP 20171220 002500000015-00025+00047+00093+00080-00046-00106+00158+00148- 82CBOVIX VIX OOPP 20171220 002500000119-00163+00219+00219-00196-00146+00208-07653-008941350011246+ 81CBOVIX VIX OOPC 20171220 002600000022-00017+00044-00000-00002-00031+00070-00020-00016+ 82CBOVIX VIX OOPC 20171220 002600000043+00098-00043-00030+00053+00085-00022+02113+009013880000748+ 81CBOVIX VIX OOPP 20171220 002600000015-00024+00049+00093+00081-00048-00110+00160+00150- 82CBOVIX VIX OOPP 20171220 002600000122-00168+00223+00222-00199-00150+00209-07796-009107660012189+ 81CBOVIX VIX OOPC 20171220 002700000021-00016+00042-00000+00002-00029+00066-00018-00014+ 82CBOVIX VIX OOPC 20171220 002700000040+00093-00040-00028+00049+00080-00020+01975+009146080000696+ 81CBOVIX VIX OOPP 20171220 002700000014-00024+00051+00094+00081-00049-00113+00162+00151- 82CBOVIX VIX OOPP 20171220 002700000125-00173+00227+00224-00202-00155+00211-07933-009243280013132+ 81CBOVIX VIX OOPC 20171220 002800000020-00015+00040-00001+00002-00028+00063-00017-00013+ 82CBOVIX VIX OOPC 20171220 002800000038+00088-00036-00026+00046+00076-00019+01844+009256950000646+ 81CBOVIX VIX OOPP 20171220 002800000013-00023+00053+00094+00082-00051-00117+00163+00153- 82CBOVIX VIX OOPP 20171220 002800000127-00178+00230+00226-00206-00160+00212-08063-009357870014077+ 81CBOVIX VIX OOPC 20171220 002900000019-00015+00038-00001+00002-00026+00060-00015-00012+ 82CBOVIX VIX OOPC 20171220 002900000035+00084-00033-00024+00043+00071-00018+01715+009339720000596+ 81CBOVIX VIX OOPP 20171220 002900000012-00022+00055+00095+00082-00053-00120+00165+00154- 82CBOVIX VIX OOPP 20171220 002900000130-00182+00233+00228-00209-00164+00214-08190-009444840015022+ 81CBOVIX VIX OOPC 20171220 003000000018-00014+00036-00001+00003-00024+00056-00013-00011+ 82CBOVIX VIX OOPC 20171220 003000000033+00079-00030-00022+00039+00067-00016+01594+009406530000548+ 81CBOVIX VIX OOPP 20171220 003000000011-00021+00057+00095+00082-00054-00123+00167+00155- 82CBOVIX VIX OOPP 20171220 003000000132-00187+00236+00230-00212-00168+00215-08311-009516240015969+ 81CBOVIX VIX OOPC 20171220 003250000017-00013+00032-00002+00003-00022+00050-00011-00009+ 82CBOVIX VIX OOPC 20171220 003250000029+00070-00025-00018+00034+00059-00014+01385+009693840000474+ 81CBOVIX VIX OOPP 20171220 003250000010-00020+00061+00096+00082-00057-00129+00169+00157- 82CBOVIX VIX OOPP 20171220 003250000136-00195+00241+00233-00217-00176+00217-08519-009812970018382+ 81CBOVIX VIX OOPC 20171220 003500000015-00011+00029-00002+00003-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20171220 003500000025+00062-00021-00015+00029+00052-00012+01188+009871970000401+ 81CBOVIX VIX OOPP 20171220 003500000008-00019+00064+00096+00083-00060-00135+00172+00159- 82CBOVIX VIX OOPP 20171220 003500000140-00203+00245+00237-00222-00183+00219-08714-010002890020796+ 81CBOVIX VIX OOPC 20171220 003750000014-00010+00026-00002+00003-00016+00040-00007-00006+ 82CBOVIX VIX OOPC 20171220 003750000022+00056-00017-00013+00025+00046-00010+01029+010040570000343+ 81CBOVIX VIX OOPP 20171220 003750000007-00018+00067+00096+00083-00062-00139+00173+00160- 82CBOVIX VIX OOPP 20171220 003750000143-00210+00249+00239-00226-00189+00221-08872-010183810023226+ 81CBOVIX VIX OOPC 20171220 004000000013-00009+00024-00003+00003-00015+00036-00006-00005+ 82CBOVIX VIX OOPC 20171220 004000000019+00050-00015-00011+00023+00041-00009+00912+010236090000303+ 81CBOVIX VIX OOPP 20171220 004000000006-00017+00069+00096+00083-00064-00143+00175+00161- 82CBOVIX VIX OOPP 20171220 004000000146-00215+00251+00241-00229-00193+00222-08989-010390750025673+ 81CBOVIX VIX OOPC 20171220 004250000012-00008+00022-00003+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20171220 004250000017+00046-00013-00010+00020+00037-00008+00818+010432050000271+ 81CBOVIX VIX OOPP 20171220 004250000005-00016+00071+00096+00083-00065-00146+00176+00162- 82CBOVIX VIX OOPP 20171220 004250000148-00219+00253+00242-00231-00197+00223-09082-010597700028128+ 81CBOVIX VIX OOPC 20171220 004500000011-00008+00020-00002+00003-00012+00030-00004-00003+ 82CBOVIX VIX OOPC 20171220 004500000015+00042-00011-00009+00018+00034-00007+00727+010572860000239+ 81CBOVIX VIX OOPP 20171220 004500000004-00015+00073+00096+00083-00067-00149+00176+00162- 82CBOVIX VIX OOPP 20171220 004500000150-00223+00255+00243-00233-00201+00224-09172-010751570030584+ 81CBOVIX VIX OOPC 20171220 004750000010-00007+00018-00002+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20171220 004750000014+00038-00010-00007+00016+00030-00006+00639+010658310000208+ 81CBOVIX VIX OOPP 20171220 004750000003-00015+00075+00096+00082-00068-00152+00177+00163- 82CBOVIX VIX OOPP 20171220 004750000151-00228+00257+00244-00236-00204+00225-09260-010853020033040+ 81CBOVIX VIX OOPC 20171220 005000000009-00006+00016-00002+00003-00010+00025-00003-00002+ 82CBOVIX VIX OOPC 20171220 005000000012+00035-00008-00007+00014+00028-00006+00580+010804590000188+ 81CBOVIX VIX OOPP 20171220 005000000002-00014+00076+00096+00082-00069-00154+00178+00163- 82CBOVIX VIX OOPP 20171220 005000000153-00230+00258+00245-00237-00207+00226-09319-011011920035507+ 81CBOVIX VIX OOPC 20171220 005500000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20171220 005500000010+00029-00006-00005+00011+00023-00004+00465+010981680000148+ 81CBOVIX VIX OOPP 20171220 005500000001-00013+00079+00096+00082-00071-00158+00179+00164- 82CBOVIX VIX OOPP 20171220 005500000155-00236+00260+00247-00240-00212+00227-09433-011221510040442+ 81CBOVIX VIX OOPC 20171220 006000000007-00005+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000008+00025-00005-00004+00010+00019-00004+00387+011185070000122+ 81CBOVIX VIX OOPP 20171220 006000000000-00012+00081+00096+00082-00072-00161+00179+00165- 82CBOVIX VIX OOPP 20171220 006000000157-00240+00261+00248-00242-00215+00228-09511-011455130045391+ 81CBOVIX VIX OOPC 20171220 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000007+00021-00004-00003+00008+00016-00003+00311+011272500000096+ 81CBOVIX VIX OOPP 20171220 006500000001+00012+00083+00096+00082-00073-00164+00180+00165- 82CBOVIX VIX OOPP 20171220 006500000158-00244+00263+00249-00244-00218+00228-09587-011584540050339+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00008-00001+00002-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00017-00003-00002+00006+00013-00002+00244+011290030000074+ 81CBOVIX VIX OOPP 20171220 007000000002+00011+00084+00096+00081-00074-00166+00180+00165- 82CBOVIX VIX OOPP 20171220 007000000160-00248+00264+00250-00245-00221+00229-09653-011656410055291+ 81CBOVIX VIX OOPC 20180117 000900000016-00005-00099-00090-00065+00080+00183-00176-00145+ 82CBOVIX VIX OOPC 20180117 000900000163+00268-00263-00223+00245+00235-00180+09594+004996570006613+ 81CBOVIX VIX OOPP 20180117 000900000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00004+00022-00003-00001+00049-00220-004430170000042+ 81CBOVIX VIX OOPC 20180117 001000000019-00002-00100-00086-00059+00081+00182-00171-00136+ 82CBOVIX VIX OOPC 20180117 001000000162+00266-00257-00208+00239+00233-00160+09346+004760650005682+ 81CBOVIX VIX OOPP 20180117 001000000009-00007+00003-00008+00016-00004+00000+00009+00025- 82CBOVIX VIX OOPP 20180117 001000000001-00003+00010+00038-00009-00003+00070-00487-004427820000104+ 81CBOVIX VIX OOPC 20180117 001100000024-00005+00101-00076-00049+00083+00179-00158-00119+ 82CBOVIX VIX OOPC 20180117 001100000157+00259-00242-00186+00227+00227-00139+08794+005076570004887+ 81CBOVIX VIX OOPP 20180117 001100000014-00014+00004-00019+00027-00006+00003+00023+00043- 82CBOVIX VIX OOPP 20180117 001100000006-00009+00026+00063-00022-00009+00092-01078-004883760000303+ 81CBOVIX VIX OOPC 20180117 001200000029-00011+00100-00064-00039+00083+00174-00141-00103+ 82CBOVIX VIX OOPC 20180117 001200000149+00250-00222-00163+00210+00219-00121+08122+005411560004215+ 81CBOVIX VIX OOPP 20180117 001200000019-00021+00004-00032+00037-00006+00009+00040+00060- 82CBOVIX VIX OOPP 20180117 001200000014-00019+00046+00087-00039-00017+00111-01777-005271930000624+ 81CBOVIX VIX OOPC 20180117 001300000032-00017+00098-00052-00030+00081+00167-00124-00089+ 82CBOVIX VIX OOPC 20180117 001300000140+00239-00200-00142+00193+00209-00105+07427+005707980003648+ 81CBOVIX VIX OOPP 20180117 001300000022-00026+00002-00044+00046-00004+00015+00058+00075- 82CBOVIX VIX OOPP 20180117 001300000024-00030+00069+00108-00057-00027+00127-02491-005592590001052+ 81CBOVIX VIX OOPC 20180117 001400000034-00021+00095-00041-00023+00078+00160-00108-00076+ 82CBOVIX VIX OOPC 20180117 001400000130+00227-00178-00124+00176+00198-00092+06752+006048120003202+ 81CBOVIX VIX OOPP 20180117 001400000025-00031+00001+00055+00054-00001+00023+00075+00088- 82CBOVIX VIX OOPP 20180117 001400000034-00042+00092+00126-00075-00039+00140-03181-005945110001599+ 81CBOVIX VIX OOPC 20180117 001500000035-00023+00092-00033-00017+00075+00152-00093-00065+ 82CBOVIX VIX OOPC 20180117 001500000120+00215-00157-00109+00160+00186-00082+06143+006381500002845+ 81CBOVIX VIX OOPP 20180117 001500000026-00033+00005+00064+00060-00002-00031+00090+00098- 82CBOVIX VIX OOPP 20180117 001500000043-00055+00112+00142-00090-00051+00150-03801-006284740002236+ 81CBOVIX VIX OOPC 20180117 001600000036-00025+00088-00025-00012+00071+00144-00081-00056+ 82CBOVIX VIX OOPC 20180117 001600000111+00203-00140-00096+00146+00175-00072+05588+006580800002508+ 81CBOVIX VIX OOPP 20180117 001600000026-00035+00008+00071+00065-00006-00039+00103+00108- 82CBOVIX VIX OOPP 20180117 001600000053-00067+00130+00155-00105-00062+00160-04364-006487030002892+ 81CBOVIX VIX OOPC 20180117 001700000036-00026+00084-00020-00008+00067+00136-00070-00049+ 82CBOVIX VIX OOPC 20180117 001700000102+00191-00124-00085+00133+00164-00064+05087+006768660002224+ 81CBOVIX VIX OOPP 20180117 001700000026-00036+00012+00077+00069-00010-00047+00114+00115- 82CBOVIX VIX OOPP 20180117 001700000062-00079+00146+00166-00118-00073+00168-04872-006675830003602+ 81CBOVIX VIX OOPC 20180117 001800000036-00026+00080-00015-00006+00063+00129-00061-00043+ 82CBOVIX VIX OOPC 20180117 001800000095+00180-00110-00076+00122+00154-00058+04656+006999270002006+ 81CBOVIX VIX OOPP 20180117 001800000026-00036+00016+00082+00072-00014-00055+00123+00121- 82CBOVIX VIX OOPP 20180117 001800000069-00090+00160+00175-00129-00083+00174-05309-006906010004377+ 81CBOVIX VIX OOPC 20180117 001900000035-00026+00076-00011-00003+00059+00122-00053-00037+ 82CBOVIX VIX OOPC 20180117 001900000088+00170-00099-00068+00112+00144-00052+04265+007180660001807+ 81CBOVIX VIX OOPP 20180117 001900000025-00036+00020+00085+00074-00018-00062+00131+00127- 82CBOVIX VIX OOPP 20180117 001900000077-00101+00172+00184-00140-00093+00180-05706-007086010005172+ 81CBOVIX VIX OOPC 20180117 002000000034-00026+00073-00008-00001+00055+00114-00046-00032+ 82CBOVIX VIX OOPC 20180117 002000000081+00160-00088-00060+00102+00135-00046+03890+007279340001608+ 81CBOVIX VIX OOPP 20180117 002000000024-00035+00024+00089+00076-00022-00069+00138+00132- 82CBOVIX VIX OOPP 20180117 002000000084-00111+00183+00191-00150-00102+00186-06086-007182370005967+ 81CBOVIX VIX OOPC 20180117 002100000033-00025+00069-00005-00001-00052+00108-00040-00028+ 82CBOVIX VIX OOPC 20180117 002100000074+00150-00078-00054+00093+00126-00042+03566+007407400001449+ 81CBOVIX VIX OOPP 20180117 002100000023-00035+00028+00091+00078-00026-00076+00144+00136- 82CBOVIX VIX OOPP 20180117 002100000090-00120+00193+00198-00158-00111+00190-06414-007307520006802+ 81CBOVIX VIX OOPC 20180117 002200000032-00024+00065-00003-00002-00048+00102-00035-00025+ 82CBOVIX VIX OOPC 20180117 002200000069+00142-00070-00048+00086+00118-00038+03277+007530710001313+ 81CBOVIX VIX OOPP 20180117 002200000022-00034+00032+00093+00079-00029-00082+00149+00139- 82CBOVIX VIX OOPP 20180117 002200000096-00129+00201+00203-00166-00119+00194-06706-007427380007659+ 81CBOVIX VIX OOPC 20180117 002300000031-00024+00062-00002-00003-00046+00097-00031-00022+ 82CBOVIX VIX OOPC 20180117 002300000064+00134-00063-00044+00080+00111-00035+03038+007689710001208+ 81CBOVIX VIX OOPP 20180117 002300000021-00033+00035+00095+00080-00032-00087+00153+00142- 82CBOVIX VIX OOPP 20180117 002300000101-00137+00208+00207-00172-00126+00197-06948-007582770008548+ 81CBOVIX VIX OOPC 20180117 002400000030-00023+00059-00000-00004-00043+00091-00027-00020+ 82CBOVIX VIX OOPC 20180117 002400000060+00127-00057-00040+00074+00105-00032+02808+007803350001104+ 81CBOVIX VIX OOPP 20180117 002400000020-00032+00038+00096+00081-00035-00093+00157+00145- 82CBOVIX VIX OOPP 20180117 002400000105-00144+00214+00212-00178-00133+00200-07182-007692180009438+ 81CBOVIX VIX OOPC 20180117 002500000029-00022+00056-00001+00004-00040+00086-00024-00017+ 82CBOVIX VIX OOPC 20180117 002500000055+00119-00051-00036+00068+00098-00029+02587+007882130001002+ 81CBOVIX VIX OOPP 20180117 002500000019-00031+00041+00097+00081-00038-00098+00160+00147- 82CBOVIX VIX OOPP 20180117 002500000110-00152+00220+00215-00184-00140+00203-07405-007766030010330+ 81CBOVIX VIX OOPC 20180117 002600000028-00021+00053-00002+00005-00037+00082-00021-00015+ 82CBOVIX VIX OOPC 20180117 002600000051+00113-00046-00032+00062+00092-00027+02390+007962950000914+ 81CBOVIX VIX OOPP 20180117 002600000018-00030+00044+00098+00082-00040-00103+00163+00149- 82CBOVIX VIX OOPP 20180117 002600000114-00159+00225+00219-00190-00146+00206-07605-007841560011236+ 81CBOVIX VIX OOPC 20180117 002700000027-00020+00051-00002+00005-00035+00078-00019-00014+ 82CBOVIX VIX OOPC 20180117 002700000048+00107-00042-00030+00058+00087-00025+02230+008078430000848+ 81CBOVIX VIX OOPP 20180117 002700000016-00030+00047+00099+00082-00042-00107+00165+00151- 82CBOVIX VIX OOPP 20180117 002700000117-00165+00229+00222-00194-00151+00208-07767-007951960012163+ 81CBOVIX VIX OOPC 20180117 002800000026-00019+00048-00003+00005-00033+00074-00016-00012+ 82CBOVIX VIX OOPC 20180117 002800000045+00101-00038-00027+00054+00082-00023+02075+008164670000782+ 81CBOVIX VIX OOPP 20180117 002800000015-00029+00049+00099+00082-00045-00111+00167+00152- 82CBOVIX VIX OOPP 20180117 002800000120-00170+00233+00224-00198-00156+00209-07925-008032420013090+ 81CBOVIX VIX OOPC 20180117 002900000024-00018+00046-00003+00006-00031+00070-00014-00011+ 82CBOVIX VIX OOPC 20180117 002900000042+00096-00035-00025+00050+00077-00021+01922+008222410000715+ 81CBOVIX VIX OOPP 20180117 002900000014-00028+00052+00100+00083-00047-00115+00169+00153- 82CBOVIX VIX OOPP 20180117 002900000123-00176+00237+00227-00202-00161+00211-08080-008083550014018+ 81CBOVIX VIX OOPC 20180117 003000000023-00017+00043-00004+00006-00029+00066-00013-00009+ 82CBOVIX VIX OOPC 20180117 003000000039+00090-00031-00022+00046+00072-00019+01773+008256560000650+ 81CBOVIX VIX OOPP 20180117 003000000013-00027+00054+00100+00083-00049-00119+00171+00155- 82CBOVIX VIX OOPP 20180117 003000000127-00182+00240+00229-00206-00166+00213-08231-008110100014946+ 81CBOVIX VIX OOPC 20180117 003250000021-00016+00039-00004+00006-00025+00058-00010-00007+ 82CBOVIX VIX OOPC 20180117 003250000033+00080-00025-00019+00040+00064-00016+01520+008485450000552+ 81CBOVIX VIX OOPP 20180117 003250000011-00025+00059+00101+00083-00053-00127+00174+00157- 82CBOVIX VIX OOPP 20180117 003250000132-00192+00246+00233-00213-00175+00216-08488-008322490017332+ 81CBOVIX VIX OOPC 20180117 003500000019-00014+00034-00004+00006-00022+00051-00007-00005+ 82CBOVIX VIX OOPC 20180117 003500000028+00070-00020-00015+00033+00055-00013+01279+008597620000454+ 81CBOVIX VIX OOPP 20180117 003500000009-00023+00064+00101+00083-00056-00134+00177+00159- 82CBOVIX VIX OOPP 20180117 003500000137-00202+00251+00236-00219-00184+00219-08734-008412680019718+ 81CBOVIX VIX OOPC 20180117 003750000018-00013+00031-00004+00006-00020+00046-00006-00004+ 82CBOVIX VIX OOPC 20180117 003750000025+00064-00017-00013+00029+00049-00012+01133+008829090000402+ 81CBOVIX VIX OOPP 20180117 003750000007-00022+00067+00101+00083-00059-00139+00178+00160- 82CBOVIX VIX OOPP 20180117 003750000140-00209+00254+00239-00223-00190+00220-08882-008626130022150+ 81CBOVIX VIX OOPC 20180117 004000000016-00011+00028-00004+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20180117 004000000022+00057-00014-00011+00026+00044-00010+00995+008994230000350+ 81CBOVIX VIX OOPP 20180117 004000000006-00020+00070+00101+00082-00061-00144+00179+00161- 82CBOVIX VIX OOPP 20180117 004000000143-00216+00257+00240-00227-00195+00222-09022-008769410024583+ 81CBOVIX VIX OOPC 20180117 004250000015-00010+00025-00004+00005-00015+00038-00003-00003+ 82CBOVIX VIX OOPC 20180117 004250000019+00051-00012-00009+00022+00039-00009+00862+009091100000299+ 81CBOVIX VIX OOPP 20180117 004250000004-00019+00073+00100+00082-00063-00148+00181+00162- 82CBOVIX VIX OOPP 20180117 004250000146-00222+00259+00242-00230-00201+00223-09159-008838330027016+ 81CBOVIX VIX OOPC 20180117 004500000013-00009+00023-00004+00005-00013+00034-00002-00002+ 82CBOVIX VIX OOPC 20180117 004500000017+00046-00010-00008+00019+00034-00007+00748+009170790000255+ 81CBOVIX VIX OOPP 20180117 004500000002-00018+00076+00100+00082-00065-00152+00181+00162- 82CBOVIX VIX OOPP 20180117 004500000149-00228+00262+00244-00233-00205+00225-09277-008885830029457+ 81CBOVIX VIX OOPC 20180117 004750000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180117 004750000015+00042-00008-00007+00018+00031-00007+00677+009329340000231+ 81CBOVIX VIX OOPP 20180117 004750000001-00017+00077+00100+00081-00066-00155+00182+00163- 82CBOVIX VIX OOPP 20180117 004750000151-00232+00263+00245-00235-00208+00225-09350-009018400031916+ 81CBOVIX VIX OOPC 20180117 005000000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000014+00039-00007-00006+00016+00029-00006+00608+009449160000206+ 81CBOVIX VIX OOPP 20180117 005000000000-00016+00079+00100+00081-00068-00158+00182+00163- 82CBOVIX VIX OOPP 20180117 005000000152-00235+00264+00245-00237-00211+00226-09420-009106990034376+ 81CBOVIX VIX OOPC 20180117 005500000009-00006+00016-00003+00004-00009+00023-00001-00001+ 82CBOVIX VIX OOPC 20180117 005500000011+00032-00005-00004+00012+00023-00005+00474+009570030000157+ 81CBOVIX VIX OOPP 20180117 005500000002+00015+00083+00099+00080-00070-00163+00183+00163- 82CBOVIX VIX OOPP 20180117 005500000155-00243+00266+00247-00241-00217+00228-09560-009139060039295+ 81CBOVIX VIX OOPC 20180117 006000000008-00005+00014-00003+00004-00008+00020-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000009+00028-00004-00004+00010+00020-00004+00404+009818140000134+ 81CBOVIX VIX OOPP 20180117 006000000003+00014+00085+00099+00080-00071-00167+00183+00164- 82CBOVIX VIX OOPP 20180117 006000000157-00247+00267+00248-00243-00221+00228-09632-009314050044241+ 81CBOVIX VIX OOPC 20180117 006500000007-00005+00012-00003+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000008+00024-00003-00003+00009+00017-00003+00338+009978490000111+ 81CBOVIX VIX OOPP 20180117 006500000004+00013+00087+00098+00080-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20180117 006500000158-00252+00268+00248-00244-00224+00229-09702-009371080049186+ 81CBOVIX VIX OOPC 20180117 007000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000007+00022-00003-00003+00008+00015-00003+00304+010231740000101+ 81CBOVIX VIX OOPP 20180117 007000000005+00013+00088+00098+00079-00073-00171+00183+00164- 82CBOVIX VIX OOPP 20180117 007000000159-00254+00268+00249-00245-00226+00229-09738-009549040054144+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000001360300003000000000024658 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000570300003000000000101370 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000197260 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000273973 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000350685 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000446575 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000600000 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000849315 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001367123 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001865753 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002364384 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034200300003000000000019178 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000024700300003000000000115068 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000191781 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000268493 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000038356 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000134247 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000210959 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000287671 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000019178 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000115068 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000191781 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000268493 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000364384 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000441096 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000517808 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000613699 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000690411 10000020180418VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201708201709 100010001100 13 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20170809 0000000000000000056500300003000000000000000 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000038356 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000057534 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000076712 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000095890 10000020170913VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000008178112Y 82CFXVA IIK FUT 201708 000000000091+00136-00136-00136+00136+00122-00122+10000+000000008178112+ 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005559603Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005559603+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009244045Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009244045+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009934035Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009934035+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006776587Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006776587+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006574391Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006574391+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008567528Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008567528+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006366776Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006366776+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006287208Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006287208+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009781403Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009781403+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007561007Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007561007+ 81CFXVU RVB FUT 201708 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201708 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000165750+ 81CFXVU RVB FUT 201709 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201709 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000177250+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000180250+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000184750+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03515+10000+000000000117250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167000+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03588+10000+000000000119700+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03582+10000+000000000119500+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03777+10000+000000000126000+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03837+10000+000000000128000+