0 CFX 20170807SFC 201708071732U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000791000 T BRLBUSD$0000320030 T CADCUSD$0000788705 T CHFSUSD$0001027115 T CNYCUSD$0000148776 T COPEUSD$0000000335 T CZKKUSD$0000045131 T DKKFUSD$0000158533 T EURUUSD$0001179200 T GBPLUSD$0001303000 T HKDHUSD$0000127873 T HUFHUSD$0000003876 T JPYYUSD$0000009030 T KRWWUSD$0000000887 T MXNPUSD$0000055760 T MYRMUSD$0000233399 T NOKNUSD$0000126218 T NZDZUSD$0000735600 T PLNPUSD$0000277384 T RUBRUSD$0000016663 T SEKKUSD$0000122673 T SGDJUSD$0000733568 T THBOUSD$0000030039 T TRYTUSD$0000283125 T TWDQUSD$0000033122 T ZARZUSD$0000075517 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0072601300000000003420300003000001200024658 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0061804200000000002470300003000001240120548 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0056057000000000002470300003000001280197260 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0287688100075000005650300003000001200024658 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170809 0096513900075000000000300003000001200005479 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0090308500075000005650300003000001200024658 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0098847500075000000000300003000001210043836 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0087982500075000000000300003000001220063014 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0081982800075000000000300003000001230082192 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170920 0082039000075000003650300003000001240120548 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0076673000075000003650300003000001280197260 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0067736200075000002600300003000001330273973 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0066343000075000002600300003000001380369863 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0063688000075000002600300003000001420446575 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000000-00000-00107-00107-00091+00091+00219-00219-00157+ 82CBORVX RVX OOPC 20170816 001400000157+00332-00332-00191+00191+00305-00061+08854+007146600002029+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00008+00008+00022-00022-00010+00010+00071- 82CBORVX RVX OOPP 20170816 001400000071-00010+00010+00151-00151-00003+00247-01141-007144040000104+ 81CBORVX RVX OOPC 20170816 001500000000-00000-00093-00093-00068+00068+00199-00199-00107+ 82CBORVX RVX OOPC 20170816 001500000107+00311-00311-00122+00122+00298-00037+07220+007145410001250+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00021+00021+00045-00045-00029+00029+00120- 82CBORVX RVX OOPP 20170816 001500000120-00032+00032+00220-00220-00010+00270-02776-007143910000325+ 81CBORVX RVX OOPC 20170816 001600000000-00000-00071-00071-00044+00044+00164-00164-00063+ 82CBORVX RVX OOPC 20170816 001600000063+00269-00269-00069+00069+00285-00021+05067+007376220000700+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00043+00043+00070-00070-00064+00064+00164- 82CBORVX RVX OOPP 20170816 001600000164-00073+00073+00273-00273-00023+00287-04929-007374950000775+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00049-00049-00025+00025+00122-00122-00034+ 82CBORVX RVX OOPC 20170816 001700000034+00214-00214-00036+00036+00265-00011+03125+007590260000359+ 81CBORVX RVX OOPP 20170816 001700000000+00000+00066+00066+00089-00089-00107+00107+00194- 82CBORVX RVX OOPP 20170816 001700000194-00128+00128+00306-00306-00043+00297-06872-007588810001434+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00031-00031-00014+00014+00084-00084-00019+ 82CBORVX RVX OOPC 20170816 001800000019+00158-00158-00020+00020+00240-00006+01864+008167710000197+ 81CBORVX RVX OOPP 20170816 001800000000+00000+00083+00083+00100-00100-00145+00145+00209- 82CBORVX RVX OOPP 20170816 001800000209-00184+00184+00322-00322-00068+00302-08133-008165780002271+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00021-00021-00009+00009+00058-00058-00012+ 82CBORVX RVX OOPC 20170816 001900000012+00115-00115-00013+00013+00212-00004+01235+009148080000132+ 81CBORVX RVX OOPP 20170816 001900000000+00000+00094+00094+00104-00104-00170+00170+00215- 82CBORVX RVX OOPP 20170816 001900000215-00227+00227+00328-00328-00096+00304-08762-009145510003206+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00012-00012-00005+00005+00036-00036-00006+ 82CBORVX RVX OOPC 20170816 002000000006+00077-00077-00006+00006+00185-00002+00649+009148040000061+ 81CBORVX RVX OOPP 20170816 002000000000+00000+00103+00103+00109-00109-00192+00192+00222- 82CBORVX RVX OOPP 20170816 002000000222-00266+00266+00335-00335-00123+00306-09348-009143850004135+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00006-00006-00002+00002+00021-00021-00003+ 82CBORVX RVX OOPC 20170816 002100000003+00049-00049-00003+00003+00158-00001+00318+009148000000027+ 81CBORVX RVX OOPP 20170816 002100000000+00000+00108+00108+00111-00111-00208+00208+00225- 82CBORVX RVX OOPP 20170816 002100000225-00294+00294+00339-00339-00150+00307-09679-009140500005101+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20170816 002200000001+00029-00029-00001+00001+00131-00000+00147+009147990000011+ 81CBORVX RVX OOPP 20170816 002200000000+00000+00111+00111+00113-00113-00217+00217+00226- 82CBORVX RVX OOPP 20170816 002200000226-00314+00314+00340-00340-00177+00307-09851-009133350006084+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00002-00002-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20170816 002300000000+00016-00016-00000+00000+00106-00000+00064+009147940000005+ 81CBORVX RVX OOPP 20170816 002300000000+00000+00113+00113+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20170816 002300000227-00326+00326+00341-00341-00202+00308-09934-009117330007077+ 81CBORVX RVX OOPC 20170816 002400000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170816 002400000000+00009-00009-00000+00000+00084-00000+00026+009147940000002+ 81CBORVX RVX OOPP 20170816 002400000000+00000+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170816 002400000227-00334+00334+00341-00341-00225+00308-09971-009079040008074+ 81CBORVX RVX OOPC 20170816 002500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 002500000000+00005-00005-00000+00000+00064-00000+00010+009148030000001+ 81CBORVX RVX OOPP 20170816 002500000000+00000+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20170816 002500000227-00338+00338+00341-00341-00245+00308-09988-008978020009073+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 002600000000+00002-00002-00000+00000+00048-00000+00004+009148030000000+ 81CBORVX RVX OOPP 20170816 002600000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 002600000228-00341+00341+00342-00342-00263+00308-09995-008624280010072+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002700000000+00001-00001-00000+00000+00035-00000+00001+009239150000000+ 81CBORVX RVX OOPP 20170816 002700000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 002700000228-00342+00342+00342-00342-00276+00308-09996-008624280011072+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002800000000+00001-00001-00000+00000+00027-00000+00001+009822910000000+ 81CBORVX RVX OOPP 20170816 002800000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 002800000228-00342+00342+00342-00342-00286+00308-09996-008624280012071+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002900000000+00001-00001-00000+00000+00022-00000+00001+010384450000000+ 81CBORVX RVX OOPP 20170816 002900000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 002900000228-00342+00342+00342-00342-00293+00308-09997-008624280013071+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003000000000+00001-00001-00000+00000+00018-00000+00001+010923760000000+ 81CBORVX RVX OOPP 20170816 003000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003000000228-00342+00342+00342-00342-00299+00308-09997-008624280014071+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00000-00000-00000+00000+00011-00000+00001+012186110000000+ 81CBORVX RVX OOPP 20170816 003250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003250000228-00342+00342+00342-00342-00305+00308-09997-008624280016570+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00000-00000-00000+00000+00007-00000+00001+013343260000000+ 81CBORVX RVX OOPP 20170816 003500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003500000228-00342+00342+00342-00342-00307+00308-09997-008624280019069+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00000-00000-00000+00000+00005-00000+00001+014413000000000+ 81CBORVX RVX OOPP 20170816 003750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003750000228-00342+00342+00342-00342-00308+00308-09997-008624280021568+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00004-00000+00001+015404210000000+ 81CBORVX RVX OOPP 20170816 004000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004000000228-00342+00342+00342-00342-00308+00308-09997-008624280024068+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+016330230000000+ 81CBORVX RVX OOPP 20170816 004250000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004250000228-00342+00342+00342-00342-00308+00308-09997-008624280026567+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+017198460000000+ 81CBORVX RVX OOPP 20170816 004500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004500000228-00342+00342+00342-00342-00308+00308-09997-008624280029066+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+018013360000000+ 81CBORVX RVX OOPP 20170816 004750000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004750000228-00342+00342+00342-00342-00308+00308-09997-008624280031566+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00001+018783800000000+ 81CBORVX RVX OOPP 20170816 005000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 005000000228-00342+00342+00342-00342-00308+00308-09997-008624280034065+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+020206170000000+ 81CBORVX RVX OOPP 20170816 005500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 005500000228-00342+00342+00342-00342-00308+00308-09997-008624280039063+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+021492220000000+ 81CBORVX RVX OOPP 20170816 006000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 006000000228-00342+00342+00342-00342-00308+00308-09997-008624280044062+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+022668630000000+ 81CBORVX RVX OOPP 20170816 006500000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 006500000228-00342+00342+00342-00342-00308+00308-09997-008624280049060+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+023750220000000+ 81CBORVX RVX OOPP 20170816 007000000000+00000+00114+00114+00114-00114-00228+00228+00228- 82CBORVX RVX OOPP 20170816 007000000228-00342+00342+00342-00342-00308+00308-09997-008624280054059+ 81CBORVX RVX OOPC 20170920 001400000002-00002-00078-00078-00069+00069+00156-00156-00135+ 82CBORVX RVX OOPC 20170920 001400000135+00235-00235-00194+00194+00218-00103+08908+005319180003474+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00007+00007+00011-00011-00012+00012+00027- 82CBORVX RVX OOPP 20170920 001400000027-00014+00014+00051-00051-00005+00118-01077-005322070000180+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00070-00070-00061+00061+00143-00143-00116+ 82CBORVX RVX OOPC 20170920 001500000116+00219-00219-00164+00164+00211-00081+07958+005598180002717+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00014+00014+00019-00019-00024+00024+00046- 82CBORVX RVX OOPP 20170920 001500000046-00031+00031+00081-00081-00012+00140-02027-005600040000421+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00062-00062-00051+00051+00128-00128-00097+ 82CBORVX RVX OOPC 20170920 001600000097+00198-00198-00134+00134+00200-00062+06870+005764330002074+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00023+00023+00028-00028-00040+00040+00065- 82CBORVX RVX OOPP 20170920 001600000065-00051+00051+00111-00111-00023+00160-03114-005765790000776+ 81CBORVX RVX OOPC 20170920 001700000001-00001-00053-00053-00042+00042+00110-00110-00078+ 82CBORVX RVX OOPC 20170920 001700000078+00174-00174-00106+00106+00187-00047+05737+005996880001575+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00032+00032+00037-00037-00057+00057+00084- 82CBORVX RVX OOPP 20170920 001700000084-00076+00076+00138-00138-00036+00174-04247-005998170001275+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00044-00044-00034+00034+00093-00093-00063+ 82CBORVX RVX OOPC 20170920 001800000063+00148-00148-00084+00084+00170-00037+04717+006362690001225+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00041+00041+00045-00045-00074+00074+00099- 82CBORVX RVX OOPP 20170920 001800000099-00101+00101+00160-00160-00053+00185-05267-006363930001925+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00037-00037-00028+00028+00079-00079-00051+ 82CBORVX RVX OOPC 20170920 001900000051+00126-00126-00069+00069+00153-00030+03914+006864210001001+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00048+00048+00051-00051-00089+00089+00111- 82CBORVX RVX OOPP 20170920 001900000111-00123+00123+00175-00175-00071+00192-06070-006865470002699+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00031-00031-00023+00023+00066-00066-00042+ 82CBORVX RVX OOPC 20170920 002000000042+00108-00108-00057+00057+00136-00024+03262+007263170000819+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00054+00054+00056-00056-00101+00101+00120- 82CBORVX RVX OOPP 20170920 002000000120-00142+00142+00188-00188-00087+00197-06722-007264480003515+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00026-00026-00020+00020+00056-00056-00035+ 82CBORVX RVX OOPC 20170920 002100000035+00092-00092-00047+00047+00121-00020+02745+007642150000682+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00059+00059+00060-00060-00111+00111+00127- 82CBORVX RVX OOPP 20170920 002100000127-00157+00157+00197-00197-00102+00201-07238-007643540004376+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00023-00023-00017+00017+00049-00049-00031+ 82CBORVX RVX OOPC 20170920 002200000031+00081-00081-00041+00041+00108-00018+02388+008142840000602+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00062+00062+00063-00063-00118+00118+00131- 82CBORVX RVX OOPP 20170920 002200000131-00169+00169+00203-00203-00115+00204-07595-008144300005295+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00020-00020-00015+00015+00043-00043-00027+ 82CBORVX RVX OOPC 20170920 002300000027+00070-00070-00036+00036+00097-00016+02070+008514920000522+ 81CBORVX RVX OOPP 20170920 002300000002+00002+00065+00065+00065-00065-00124+00124+00135- 82CBORVX RVX OOPP 20170920 002300000135-00179+00179+00209-00209-00126+00206-07913-008516470006214+ 81CBORVX RVX OOPC 20170920 002400000000-00000-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20170920 002400000023+00061-00061-00030+00030+00087-00013+01776+008766470000443+ 81CBORVX RVX OOPP 20170920 002400000002+00002+00068+00068+00067-00067-00130+00130+00139- 82CBORVX RVX OOPP 20170920 002400000139-00188+00188+00214-00214-00136+00208-08207-008768120007133+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00015-00015-00011+00011+00032-00032-00019+ 82CBORVX RVX OOPC 20170920 002500000019+00053-00053-00026+00026+00077-00011+01518+008962900000372+ 81CBORVX RVX OOPP 20170920 002500000002+00002+00070+00070+00069-00069-00135+00135+00143- 82CBORVX RVX OOPP 20170920 002500000143-00197+00197+00219-00219-00146+00210-08465-008964690008061+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00013-00013-00009+00009+00028-00028-00017+ 82CBORVX RVX OOPC 20170920 002600000017+00047-00047-00022+00022+00069-00010+01328+009221620000324+ 81CBORVX RVX OOPP 20170920 002600000002+00002+00072+00072+00070-00070-00139+00139+00145- 82CBORVX RVX OOPP 20170920 002600000145-00203+00203+00222-00222-00154+00212-08656-009223530009012+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170920 002700000015+00041-00041-00019+00019+00062-00008+01149+009404950000278+ 81CBORVX RVX OOPP 20170920 002700000002+00002+00074+00074+00072-00072-00143+00143+00148- 82CBORVX RVX OOPP 20170920 002700000148-00209+00209+00225-00225-00161+00213-08835-009407010009963+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170920 002800000012+00035-00035-00016+00016+00055-00007+00975+009501270000231+ 81CBORVX RVX OOPP 20170920 002800000002+00002+00075+00075+00073-00073-00146+00146+00150- 82CBORVX RVX OOPP 20170920 002800000150-00215+00215+00228-00228-00168+00215-09008-009503530010915+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170920 002900000011+00032-00032-00015+00015+00050-00006+00884+009790660000211+ 81CBORVX RVX OOPP 20170920 002900000002+00002+00076+00076+00074-00074-00148+00148+00151- 82CBORVX RVX OOPP 20170920 002900000151-00218+00218+00230-00230-00173+00215-09100-009793030011894+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170920 003000000010+00029-00029-00013+00013+00046-00006+00798+010035750000191+ 81CBORVX RVX OOPP 20170920 003000000002+00002+00077+00077+00074-00074-00150+00150+00152- 82CBORVX RVX OOPP 20170920 003000000152-00221+00221+00231-00231-00177+00216-09186-010038230012872+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170920 003250000009+00025-00025-00012+00012+00039-00005+00697+010898700000175+ 81CBORVX RVX OOPP 20170920 003250000002+00002+00078+00078+00075-00075-00152+00152+00153- 82CBORVX RVX OOPP 20170920 003250000153-00225+00225+00233-00233-00184+00216-09287-010901260015353+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 003500000006+00017-00017-00008+00008+00029-00003+00471+010898730000112+ 81CBORVX RVX OOPP 20170920 003500000002+00002+00080+00080+00076-00076-00157+00157+00156- 82CBORVX RVX OOPP 20170920 003500000156-00232+00232+00237-00237-00194+00218-09513-010901950017786+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170920 003750000004+00012-00012-00005+00005+00021-00002+00317+010898740000072+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00082+00082+00078-00078-00160+00160+00158- 82CBORVX RVX OOPP 20170920 003750000158-00238+00238+00239-00239-00202+00219-09667-010902820020241+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004000000003+00008-00008-00003+00003+00016-00001+00213+010898760000046+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00083+00083+00078-00078-00162+00162+00160- 82CBORVX RVX OOPP 20170920 004000000160-00241+00241+00241-00241-00207+00220-09770-010903930022712+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 004250000002+00006-00006-00002+00002+00012-00001+00143+010898770000030+ 81CBORVX RVX OOPP 20170920 004250000003+00003+00083+00083+00079-00079-00164+00164+00160- 82CBORVX RVX OOPP 20170920 004250000160-00244+00244+00242-00242-00211+00221-09840-010905300025192+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004500000001+00004-00004-00001+00001+00009-00001+00097+010898780000019+ 81CBORVX RVX OOPP 20170920 004500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170920 004500000161-00246+00246+00243-00243-00215+00221-09887-010906970027678+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00003-00003-00001+00001+00006-00000+00065+010898780000013+ 81CBORVX RVX OOPP 20170920 004750000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170920 004750000161-00247+00247+00243-00243-00217+00221-09918-010908920030167+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00002-00002-00001+00001+00005-00000+00044+010898810000008+ 81CBORVX RVX OOPP 20170920 005000000003+00003+00084+00084+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170920 005000000162-00248+00248+00244-00244-00218+00221-09940-010911100032659+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00001-00001-00000+00000+00002-00000+00020+010898810000004+ 81CBORVX RVX OOPP 20170920 005500000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170920 005500000162-00249+00249+00244-00244-00221+00221-09964-010915380037647+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00000-00000-00000+00000+00001-00000+00009+010898850000002+ 81CBORVX RVX OOPP 20170920 006000000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170920 006000000162-00249+00249+00244-00244-00222+00221-09975-010915990042638+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00004+010898760000001+ 81CBORVX RVX OOPP 20170920 006500000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170920 006500000162-00249+00249+00244-00244-00222+00222-09980-010901910047629+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00000-00000+00002+010898950000000+ 81CBORVX RVX OOPP 20170920 007000000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170920 007000000162-00249+00249+00244-00244-00223+00222-09982-010842270052621+ 81CBORVX RVX OOPC 20171018 001400000004-00004-00078-00078-00066+00066+00154-00154-00132+ 82CBORVX RVX OOPC 20171018 001400000132+00233-00233-00191+00191+00216-00112+08722+004898210003803+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00009+00009+00012-00012-00015+00015+00029- 82CBORVX RVX OOPP 20171018 001400000029-00019+00019+00052-00052-00008+00109-01282-004974870000275+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00071-00071-00059+00059+00143-00143-00116+ 82CBORVX RVX OOPC 20171018 001500000116+00218-00218-00166+00166+00209-00090+07904+005025600003055+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00016+00016+00019-00019-00026+00026+00044- 82CBORVX RVX OOPP 20171018 001500000044-00034+00034+00077-00077-00015+00130-02088-005081180000524+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00064-00064-00052+00052+00129-00129-00100+ 82CBORVX RVX OOPC 20171018 001600000100+00199-00199-00140+00140+00199-00072+06961+005155630002420+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00023+00023+00026-00026-00040+00040+00061- 82CBORVX RVX OOPP 20171018 001600000061-00053+00053+00102-00102-00025+00149-03022-005201290000887+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00055-00055-00044+00044+00114-00114-00084+ 82CBORVX RVX OOPC 20171018 001700000084+00177-00177-00116+00116+00185-00057+05982+005393330001932+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00031+00031+00034-00034-00056+00056+00077- 82CBORVX RVX OOPP 20171018 001700000077-00075+00075+00126-00126-00038+00163-03992-005434540001395+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00048-00048-00037+00037+00099-00099-00070+ 82CBORVX RVX OOPC 20171018 001800000070+00155-00155-00097+00097+00170-00047+05105+005777510001594+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00039+00039+00041-00041-00070+00070+00090- 82CBORVX RVX OOPP 20171018 001800000090-00097+00097+00145-00145-00054+00173-04863-005817400002056+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00041-00041-00032+00032+00086-00086-00060+ 82CBORVX RVX OOPC 20171018 001900000060+00135-00135-00082+00082+00155-00040+04383+006173880001347+ 81CBORVX RVX OOPP 20171018 001900000002+00002+00046+00046+00046-00046-00083+00083+00100- 82CBORVX RVX OOPP 20171018 001900000100-00116+00116+00160-00160-00069+00181-05580-006214180002806+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00036-00036-00028+00028+00075-00075-00052+ 82CBORVX RVX OOPC 20171018 002000000052+00119-00119-00072+00072+00140-00035+03824+006631320001181+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00051+00051+00050-00050-00094+00094+00108- 82CBORVX RVX OOPP 20171018 002000000108-00132+00132+00170-00170-00084+00186-06135-006672900003637+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00032-00032-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20171018 002100000047+00107-00107-00064+00064+00127-00032+03415+007153380001079+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00054+00054+00053-00053-00102+00102+00113- 82CBORVX RVX OOPP 20171018 002100000113-00144+00144+00178-00178-00096+00189-06543-007196530004533+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20171018 002200000042+00096-00096-00058+00058+00116-00029+03060+007561220000977+ 81CBORVX RVX OOPP 20171018 002200000003+00003+00058+00058+00056-00056-00108+00108+00118- 82CBORVX RVX OOPP 20171018 002200000118-00155+00155+00185-00185-00107+00192-06897-007606310005428+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00026-00026-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20171018 002300000037+00087-00087-00051+00051+00107-00026+02739+007871620000874+ 81CBORVX RVX OOPP 20171018 002300000003+00003+00061+00061+00058-00058-00114+00114+00123- 82CBORVX RVX OOPP 20171018 002300000123-00164+00164+00191-00191-00117+00195-07216-007919050006323+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00023-00023-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20171018 002400000033+00078-00078-00046+00046+00098-00023+02465+008151170000786+ 81CBORVX RVX OOPP 20171018 002400000003+00003+00063+00063+00060-00060-00120+00120+00127- 82CBORVX RVX OOPP 20171018 002400000127-00173+00173+00196-00196-00126+00198-07489-008201180007232+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00021-00021-00016+00016+00045-00045-00030+ 82CBORVX RVX OOPC 20171018 002500000030+00072-00072-00042+00042+00090-00021+02245+008449790000720+ 81CBORVX RVX OOPP 20171018 002500000003+00003+00065+00065+00062-00062-00124+00124+00129- 82CBORVX RVX OOPP 20171018 002500000129-00179+00179+00200-00200-00133+00200-07708-008502380008163+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00019-00019-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20171018 002600000028+00065-00065-00038+00038+00083-00019+02039+008688100000653+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00067+00067+00063-00063-00128+00128+00132- 82CBORVX RVX OOPP 20171018 002600000132-00186+00186+00204-00204-00140+00201-07913-008743620009094+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00018-00018-00013+00013+00037-00037-00025+ 82CBORVX RVX OOPC 20171018 002700000025+00059-00059-00034+00034+00077-00017+01845+008869340000587+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00069+00069+00064-00064-00132+00132+00135- 82CBORVX RVX OOPP 20171018 002700000135-00192+00192+00208-00208-00147+00203-08107-008928270010025+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20171018 002800000022+00054-00054-00031+00031+00070-00015+01657+008994790000521+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00071+00071+00066-00066-00135+00135+00138- 82CBORVX RVX OOPP 20171018 002800000138-00197+00197+00211-00211-00153+00205-08293-009057770010957+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171018 002900000020+00049-00049-00028+00028+00065-00014+01505+009150620000470+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00072+00072+00067-00067-00138+00138+00140- 82CBORVX RVX OOPP 20171018 002900000140-00202+00202+00214-00214-00158+00207-08445-009217590011903+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171018 003000000018+00044-00044-00025+00025+00060-00012+01358+009260900000419+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00074+00074+00068-00068-00141+00141+00142- 82CBORVX RVX OOPP 20171018 003000000142-00206+00206+00217-00217-00163+00208-08591-009332560012850+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171018 003250000015+00037-00037-00021+00021+00051-00010+01138+009759380000355+ 81CBORVX RVX OOPP 20171018 003250000004+00004+00076+00076+00070-00070-00145+00145+00145- 82CBORVX RVX OOPP 20171018 003250000145-00213+00213+00221-00221-00172+00210-08810-009840120015280+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20171018 003500000014+00033-00033-00019+00019+00045-00009+01010+010336800000324+ 81CBORVX RVX OOPP 20171018 003500000004+00004+00077+00077+00070-00070-00148+00148+00146- 82CBORVX RVX OOPP 20171018 003500000146-00218+00218+00223-00223-00178+00211-08938-010424480017742+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171018 003750000012+00029-00029-00017+00017+00039-00008+00897+010812680000292+ 81CBORVX RVX OOPP 20171018 003750000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20171018 003750000148-00221+00221+00225-00225-00183+00212-09051-010908040020204+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20171018 004000000011+00026-00026-00015+00015+00035-00008+00794+011198000000261+ 81CBORVX RVX OOPP 20171018 004000000004+00004+00079+00079+00072-00072-00153+00153+00149- 82CBORVX RVX OOPP 20171018 004000000149-00225+00225+00227-00227-00188+00213-09154-011302140022667+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20171018 004250000008+00021-00021-00012+00012+00029-00006+00629+011198450000200+ 81CBORVX RVX OOPP 20171018 004250000004+00004+00080+00080+00073-00073-00156+00156+00151- 82CBORVX RVX OOPP 20171018 004250000151-00230+00230+00230-00230-00194+00215-09317-011322160025099+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00005-00005-00004+00004+00010-00010-00007+ 82CBORVX RVX OOPC 20171018 004500000007+00017-00017-00009+00009+00024-00004+00499+011198840000153+ 81CBORVX RVX OOPP 20171018 004500000004+00004+00082+00082+00074-00074-00158+00158+00153- 82CBORVX RVX OOPP 20171018 004500000153-00234+00234+00233-00233-00199+00216-09446-011346090027546+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171018 004750000005+00013-00013-00007+00007+00020-00003+00397+011199180000118+ 81CBORVX RVX OOPP 20171018 004750000004+00004+00083+00083+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20171018 004750000155-00237+00237+00235-00235-00203+00217-09547-011374550030005+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 005000000004+00011-00011-00006+00006+00016-00003+00316+011199470000092+ 81CBORVX RVX OOPP 20171018 005000000004+00004+00083+00083+00075-00075-00162+00162+00156- 82CBORVX RVX OOPP 20171018 005000000156-00240+00240+00236-00236-00206+00218-09626-011408210032472+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20171018 005500000003+00007-00007-00003+00003+00011-00002+00202+011199970000056+ 81CBORVX RVX OOPP 20171018 005500000004+00004+00084+00084+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20171018 005500000157-00243+00243+00238-00238-00211+00219-09738-011493930037423+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 006000000002+00005-00005-00002+00002+00008-00001+00130+011200380000034+ 81CBORVX RVX OOPP 20171018 006000000004+00004+00085+00085+00077-00077-00166+00166+00158- 82CBORVX RVX OOPP 20171018 006000000158-00246+00246+00240-00240-00214+00220-09807-011608540042389+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00001+00001+00006-00001+00085+011200710000022+ 81CBORVX RVX OOPP 20171018 006500000004+00004+00086+00086+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20171018 006500000159-00247+00247+00240-00240-00216+00220-09851-011756000047364+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00004-00000+00056+011200990000014+ 81CBORVX RVX OOPP 20171018 007000000004+00004+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171018 007000000159-00248+00248+00241-00241-00218+00220-09879-011937600052343+ 81CBOBVZ VIX OOPC 20170816 001100000006+00006+00004-00005-00017+00018+00013-00015-00027+ 82CBOBVZ VIX OOPC 20170816 001100000028+00021-00024-00034+00035+00015-00011+00802+028768810000380+ 81CBOBVZ VIX OOPP 20170816 001100000005-00005-00005+00006+00016-00017-00014+00016+00026- 82CBOBVZ VIX OOPP 20170816 001100000027-00022+00025+00033-00034-00015+00011-00802-028768810000630+ 81CBOVIX VIX OOPC 20170809 000900000001-00001+00185-00185-00114+00116+00374-00374-00123+ 82CBOVIX VIX OOPC 20170809 000900000123+00562-00562-00123+00123+00508-00037+09247+012136530001232+ 81CBOVIX VIX OOPP 20170809 000900000000-00000+00001+00001+00072-00070-00001+00001+00256- 82CBOVIX VIX OOPP 20170809 000900000256-00001+00001+00444-00444-00000+00269-00267-008908520000007+ 81CBOVIX VIX OOPC 20170809 000950000002-00001+00181-00181-00075+00076+00370-00370-00077+ 82CBOVIX VIX OOPC 20170809 000950000077+00558-00558-00077+00077+00506-00023+08346+010275680000771+ 81CBOVIX VIX OOPP 20170809 000950000001-00001+00005+00005+00114-00114-00005+00005+00302- 82CBOVIX VIX OOPP 20170809 000950000302-00005+00005+00490-00490-00001+00283-01317-008847940000046+ 81CBOVIX VIX OOPC 20170809 001000000002-00002+00169-00169-00040+00040+00357-00357-00040+ 82CBOVIX VIX OOPC 20170809 001000000040+00545-00545-00040+00040+00503-00012+06232+009606970000398+ 81CBOVIX VIX OOPP 20170809 001000000002-00002+00017+00017+00151-00151-00017+00017+00339- 82CBOVIX VIX OOPP 20170809 001000000339-00017+00017+00528-00528-00005+00295-03674-008731770000173+ 81CBOVIX VIX OOPC 20170809 001050000002-00002+00141-00140-00019+00019+00327-00327-00019+ 82CBOVIX VIX OOPC 20170809 001050000019+00516-00516-00019+00019+00494-00006+03702+010574470000195+ 81CBOVIX VIX OOPP 20170809 001050000002-00002+00046+00047+00171-00171-00047+00047+00360- 82CBOVIX VIX OOPP 20170809 001050000360-00047+00047+00548-00548-00014+00301-06435-009692350000470+ 81CBOVIX VIX OOPC 20170809 001100000002-00002+00107-00104-00012+00013+00285-00284-00013+ 82CBOVIX VIX OOPC 20170809 001100000013+00473-00473-00013+00013+00481-00004+02304+012987660000126+ 81CBOVIX VIX OOPP 20170809 001100000002-00002+00081+00084+00178-00178-00090+00090+00367- 82CBOVIX VIX OOPP 20170809 001100000367-00090+00090+00555-00555-00027+00303-07926-011866600000901+ 81CBOVIX VIX OOPC 20170809 001150000001-00001+00079-00075-00007+00008+00242-00241-00008+ 82CBOVIX VIX OOPC 20170809 001150000008+00428-00428-00008+00008+00467-00002+01418+014401240000075+ 81CBOVIX VIX OOPP 20170809 001150000001-00001+00111+00116+00183-00183-00134+00134+00372- 82CBOVIX VIX OOPP 20170809 001150000372-00135+00135+00560-00560-00041+00304-08883-012808300001350+ 81CBOVIX VIX OOPC 20170809 001200000001-00001+00062-00057-00007+00007+00201-00198-00007+ 82CBOVIX VIX OOPC 20170809 001200000007+00379-00379-00007+00007+00452-00002+01159+017426500000071+ 81CBOVIX VIX OOPP 20170809 001200000001-00001+00131+00136+00184-00184-00177+00179+00372- 82CBOVIX VIX OOPP 20170809 001200000372-00184+00184+00560-00560-00055+00304-09118-015565690001846+ 81CBOVIX VIX OOPC 20170809 001250000001-00001+00050-00045-00006+00007+00168-00164-00007+ 82CBOVIX VIX OOPC 20170809 001250000007+00334-00333-00007+00007+00438-00002+00979+020086630000066+ 81CBOVIX VIX OOPP 20170809 001250000001-00001+00143+00149+00184-00184-00212+00216+00373- 82CBOVIX VIX OOPP 20170809 001250000373-00231+00232+00561-00561-00070+00304-09283-017951730002341+ 81CBOVIX VIX OOPC 20170809 001300000001-00001+00042-00037-00006+00006+00142-00137-00006+ 82CBOVIX VIX OOPC 20170809 001300000006+00294-00291-00006+00006+00423-00002+00843+022451670000061+ 81CBOVIX VIX OOPP 20170809 001300000001-00001+00152+00157+00185-00185-00241+00246+00373- 82CBOVIX VIX OOPP 20170809 001300000373-00273+00276+00561-00561-00085+00305-09408-020025240002836+ 81CBOVIX VIX OOPC 20170809 001350000001-00001+00035-00031-00005+00006+00122-00116-00006+ 82CBOVIX VIX OOPC 20170809 001350000006+00259-00255-00006+00006+00408-00002+00734+024567850000057+ 81CBOVIX VIX OOPP 20170809 001350000001-00001+00159+00164+00185-00185-00263+00269+00373- 82CBOVIX VIX OOPP 20170809 001350000373-00311+00315+00562-00562-00100+00305-09509-021821510003332+ 81CBOVIX VIX OOPC 20170809 001400000001-00001+00026-00022-00003+00003+00099-00093-00004+ 82CBOVIX VIX OOPC 20170809 001400000004+00224-00219-00004+00004+00393-00001+00493+024553330000036+ 81CBOVIX VIX OOPP 20170809 001400000000-00000+00171+00175+00187-00187-00293+00299+00376- 82CBOVIX VIX OOPP 20170809 001400000376-00354+00358+00564-00564-00114+00305-09798-020123100003810+ 81CBOVIX VIX OOPC 20170809 001450000000-00000+00019-00016-00002+00002+00079-00073-00002+ 82CBOVIX VIX OOPC 20170809 001450000002+00191-00185-00002+00002+00379-00001+00324+024541270000022+ 81CBOVIX VIX OOPP 20170809 001450000001-00001-00176+00179+00189-00189-00313+00319+00377- 82CBOVIX VIX OOPP 20170809 001450000377-00389+00394+00565-00565-00129+00306-09888-020123100004297+ 81CBOVIX VIX OOPC 20170809 001500000000-00000+00014-00011-00001+00001+00063-00057-00001+ 82CBOVIX VIX OOPC 20170809 001500000001+00161-00155-00001+00001+00364-00000+00210+024531090000014+ 81CBOVIX VIX OOPP 20170809 001500000001-00001-00180+00182+00189-00189-00329+00334+00378- 82CBOVIX VIX OOPP 20170809 001500000378-00420+00427+00566-00566-00144+00306-09939-020123100004788+ 81CBOVIX VIX OOPC 20170809 001600000000-00000+00007-00005-00000+00000+00038-00033-00000+ 82CBOVIX VIX OOPC 20170809 001600000000+00111-00104-00000+00000+00334-00000+00084+024514930000005+ 81CBOVIX VIX OOPP 20170809 001600000002-00002-00183+00184+00190-00190-00351+00355+00379- 82CBOVIX VIX OOPP 20170809 001600000379-00472+00479+00567-00567-00173+00306-09983-020123100005780+ 81CBOVIX VIX OOPC 20170809 001700000000-00000+00003-00002-00000+00000+00022-00018-00000+ 82CBOVIX VIX OOPC 20170809 001700000000+00073-00066-00000+00000+00305-00000+00032+024502520000002+ 81CBOVIX VIX OOPP 20170809 001700000002-00002-00185+00185+00191-00191-00363+00366+00379- 82CBOVIX VIX OOPP 20170809 001700000379-00509+00515+00567-00567-00203+00306-09995-020123100006776+ 81CBOVIX VIX OOPC 20170809 001800000000-00000+00002-00001-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20170809 001800000000+00046-00041-00000+00000+00275-00000+00011+024493260000001+ 81CBOVIX VIX OOPP 20170809 001800000002-00002-00186+00186+00191-00191-00369+00371+00379- 82CBOVIX VIX OOPP 20170809 001800000379-00533+00538+00567-00567-00233+00306-09998-020123100007775+ 81CBOVIX VIX OOPC 20170809 001900000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170809 001900000000+00028-00024-00000+00000+00246-00000+00004+024485110000000+ 81CBOVIX VIX OOPP 20170809 001900000002-00002-00186+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170809 001900000379-00547+00550+00567-00567-00263+00306-09999-020123100008775+ 81CBOVIX VIX OOPC 20170809 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170809 002000000000+00019-00015-00000+00000+00217-00000+00002+025202220000000+ 81CBOVIX VIX OOPP 20170809 002000000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170809 002000000379-00555+00557+00567-00567-00292+00306-09999-020123100009774+ 81CBOVIX VIX OOPC 20170809 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170809 002100000000+00014-00011-00000+00000+00191-00000+00002+026870530000000+ 81CBOVIX VIX OOPP 20170809 002100000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002100000379-00559+00560+00567-00567-00321+00306-09999-020123100010774+ 81CBOVIX VIX OOPC 20170809 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170809 002200000000+00011-00009-00000+00000+00167-00000+00002+028449950000000+ 81CBOVIX VIX OOPP 20170809 002200000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002200000379-00561+00562+00567-00567-00349+00306-09999-020123100011774+ 81CBOVIX VIX OOPC 20170809 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 002300000000+00009-00007-00000+00000+00146-00000+00001+029949350000000+ 81CBOVIX VIX OOPP 20170809 002300000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002300000379-00562+00562+00567-00567-00376+00306-09999-020123100012774+ 81CBOVIX VIX OOPC 20170809 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 002400000000+00008-00006-00000+00000+00128-00000+00001+031377650000000+ 81CBOVIX VIX OOPP 20170809 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002400000379-00562+00562+00567-00567-00400+00306-09999-020123100013774+ 81CBOVIX VIX OOPC 20170809 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002500000000+00006-00005-00000+00000+00112-00000+00001+032740740000000+ 81CBOVIX VIX OOPP 20170809 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002500000379-00562+00563+00567-00567-00422+00306-09999-020123100014774+ 81CBOVIX VIX OOPC 20170809 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002600000000+00005-00004-00000+00000+00098-00000+00001+034044580000000+ 81CBOVIX VIX OOPP 20170809 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002600000379-00563+00563+00567-00567-00441+00306-09999-020123100015774+ 81CBOVIX VIX OOPC 20170809 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002700000000+00005-00004-00000+00000+00087-00000+00001+035292110000000+ 81CBOVIX VIX OOPP 20170809 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002700000379-00563+00563+00567-00567-00457+00306-09999-020123100016774+ 81CBOVIX VIX OOPC 20170809 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002800000000+00004-00003-00000+00000+00077-00000+00001+036492220000000+ 81CBOVIX VIX OOPP 20170809 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002800000379-00563+00563+00567-00567-00470+00306-09999-020123100017774+ 81CBOVIX VIX OOPC 20170809 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002900000000+00004-00003-00000+00000+00068-00000+00001+037644930000000+ 81CBOVIX VIX OOPP 20170809 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002900000379-00563+00563+00567-00567-00481+00306-09999-020123100018774+ 81CBOVIX VIX OOPC 20170809 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 003000000000+00003-00002-00000+00000+00061-00000+00001+038756150000000+ 81CBOVIX VIX OOPP 20170809 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 003000000379-00563+00563+00567-00567-00489+00306-09999-020123100019774+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003250000000+00003-00002-00000+00000+00047-00000+00001+041357900000000+ 81CBOVIX VIX OOPP 20170809 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 003250000379-00563+00563+00567-00567-00500+00306-09999-020123100022274+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00002-00002-00000+00000+00037-00000+00001+043752210000000+ 81CBOVIX VIX OOPP 20170809 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 003500000379-00563+00563+00567-00567-00505+00306-09999-020123100024773+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00002-00001-00000+00000+00030-00000+00001+045968720000000+ 81CBOVIX VIX OOPP 20170809 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 003750000379-00563+00563+00567-00567-00507+00306-09999-020123100027273+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00001-00001-00000+00000+00024-00000+00001+048025220000000+ 81CBOVIX VIX OOPP 20170809 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 004000000379-00563+00563+00567-00567-00508+00306-09999-020123100029773+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00001-00001-00000+00000+00020-00000+00001+049951340000000+ 81CBOVIX VIX OOPP 20170809 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 004250000379-00563+00563+00567-00567-00508+00306-09999-020123100032273+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00001-00001-00000+00000+00017-00000+00001+051758930000000+ 81CBOVIX VIX OOPP 20170809 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 004500000379-00563+00563+00567-00567-00508+00306-09999-020123100034773+ 81CBOVIX VIX OOPC 20170816 000900000004-00003-00192-00192-00161+00169+00380-00380-00209+ 82CBOVIX VIX OOPC 20170816 000900000209+00568-00568-00209+00209+00510-00063+09940+005417160002094+ 81CBOVIX VIX OOPP 20170816 000900000001-00000+00001+00001+00029-00021-00001+00001+00165- 82CBOVIX VIX OOPP 20170816 000900000164-00001+00001+00352-00352-00000+00269-00161-006459760000007+ 81CBOVIX VIX OOPC 20170816 000950000003-00002-00190-00190-00137+00145+00378-00378-00161+ 82CBOVIX VIX OOPC 20170816 000950000161+00566-00566-00161+00161+00509-00048+09709+005417160001614+ 81CBOVIX VIX OOPP 20170816 000950000002-00001+00003+00003+00054-00045-00003+00003+00212- 82CBOVIX VIX OOPP 20170816 000950000211-00003+00003+00399-00399-00001+00284-00544-006479910000027+ 81CBOVIX VIX OOPC 20170816 001000000003-00002+00184-00184-00106+00112+00372-00372-00117+ 82CBOVIX VIX OOPC 20170816 001000000117+00561-00561-00117+00117+00507-00035+09022+005417160001170+ 81CBOVIX VIX OOPP 20170816 001000000003-00003+00008+00008+00083-00077-00008+00008+00256- 82CBOVIX VIX OOPP 20170816 001000000256-00008+00008+00444-00444-00002+00297-01368-006508370000083+ 81CBOVIX VIX OOPC 20170816 001050000005-00004+00168-00166-00076+00081+00354-00354-00086+ 82CBOVIX VIX OOPC 20170816 001050000086+00542-00542-00086+00086+00502-00026+07155+007163670000860+ 81CBOVIX VIX OOPP 20170816 001050000004-00005+00024+00026+00110-00105-00027+00027+00287- 82CBOVIX VIX OOPP 20170816 001050000287-00027+00027+00475-00475-00008+00306-02966-007790960000273+ 81CBOVIX VIX OOPC 20170816 001100000005-00005+00147-00142-00057+00060+00326-00325-00064+ 82CBOVIX VIX OOPC 20170816 001100000064+00514-00513-00064+00064+00493-00019+05601+008364700000644+ 81CBOVIX VIX OOPP 20170816 001100000005-00005+00043+00049+00129-00125-00054+00055+00308- 82CBOVIX VIX OOPP 20170816 001100000308-00055+00056+00497-00497-00017+00313-04399-008909670000556+ 81CBOVIX VIX OOPC 20170816 001150000005-00005+00126-00119-00042+00045+00296-00293-00048+ 82CBOVIX VIX OOPC 20170816 001150000048+00481-00480-00048+00048+00483-00014+04367+009152070000478+ 81CBOVIX VIX OOPP 20170816 001150000005-00005+00063+00071+00144-00140-00084+00087+00325- 82CBOVIX VIX OOPP 20170816 001150000325-00088+00089+00513-00513-00027+00318-05561-009696950000890+ 81CBOVIX VIX OOPC 20170816 001200000005-00005+00108-00097-00034+00037+00262-00257-00039+ 82CBOVIX VIX OOPC 20170816 001200000039+00441-00439-00039+00039+00471-00012+03510+010396690000394+ 81CBOVIX VIX OOPP 20170816 001200000005-00005+00081+00091+00152-00149-00116+00122+00333- 82CBOVIX VIX OOPP 20170816 001200000333-00127+00129+00522-00522-00039+00320-06378-010973100001306+ 81CBOVIX VIX OOPC 20170816 001250000005-00004+00092-00081-00029+00031+00232-00224-00034+ 82CBOVIX VIX OOPC 20170816 001250000034+00402-00398-00034+00034+00457-00010+02915+011599990000339+ 81CBOVIX VIX OOPP 20170816 001250000004-00005+00095+00107+00157-00154-00145+00154+00339- 82CBOVIX VIX OOPP 20170816 001250000339-00165+00170+00527-00527-00053+00322-06952-012219920001751+ 81CBOVIX VIX OOPC 20170816 001300000004-00004+00080-00068-00024+00027+00206-00195-00029+ 82CBOVIX VIX OOPC 20170816 001300000030+00365-00359-00030+00030+00443-00009+02473+012678760000296+ 81CBOVIX VIX OOPP 20170816 001300000004-00004+00107+00119+00161-00158-00170+00181+00343- 82CBOVIX VIX OOPP 20170816 001300000343-00201+00207+00531-00531-00066+00323-07381-013348700002208+ 81CBOVIX VIX OOPC 20170816 001350000004-00004+00070-00058-00021+00023+00183-00171-00026+ 82CBOVIX VIX OOPC 20170816 001350000026+00332-00324-00026+00026+00430-00008+02132+013657110000262+ 81CBOVIX VIX OOPP 20170816 001350000004-00004+00116+00128+00164-00162-00192+00204+00347- 82CBOVIX VIX OOPP 20170816 001350000347-00233+00241+00535-00535-00080+00324-07713-014381260002674+ 81CBOVIX VIX OOPC 20170816 001400000004-00003+00062-00050-00018+00020+00164-00151-00023+ 82CBOVIX VIX OOPC 20170816 001400000023+00302-00292-00023+00023+00416-00007+01835+014420830000228+ 81CBOVIX VIX OOPP 20170816 001400000003-00004+00124+00136+00167-00165-00210+00223+00350- 82CBOVIX VIX OOPP 20170816 001400000350-00261+00272+00538-00538-00094+00325-08001-015208770003139+ 81CBOVIX VIX OOPC 20170816 001450000003-00003+00055-00043-00016+00018+00147-00133-00020+ 82CBOVIX VIX OOPC 20170816 001450000020+00275-00263-00020+00020+00401-00006+01610+015211830000203+ 81CBOVIX VIX OOPP 20170816 001450000003-00004+00131+00142+00169-00167-00226+00240+00353- 82CBOVIX VIX OOPP 20170816 001450000352-00287+00299+00541-00541-00108+00326-08221-016063020003615+ 81CBOVIX VIX OOPC 20170816 001500000003-00003+00050-00039-00015+00017+00134-00120-00019+ 82CBOVIX VIX OOPC 20170816 001500000019+00252-00239-00019+00019+00387-00006+01464+016150220000191+ 81CBOVIX VIX OOPP 20170816 001500000003-00003+00136+00147+00171-00169-00239+00253+00354- 82CBOVIX VIX OOPP 20170816 001500000354-00309+00322+00542-00542-00123+00326-08367-017053110004102+ 81CBOVIX VIX OOPC 20170816 001600000003-00003+00042-00031-00013+00014+00112-00098-00016+ 82CBOVIX VIX OOPC 20170816 001600000016+00214-00199-00017+00017+00359-00005+01218+017732260000166+ 81CBOVIX VIX OOPP 20170816 001600000003-00003+00144+00154+00173-00171-00260+00274+00357- 82CBOVIX VIX OOPP 20170816 001600000356-00345+00360+00544-00544-00150+00327-08612-018747460005077+ 81CBOVIX VIX OOPC 20170816 001700000002-00002+00035-00026-00011+00012+00094-00081-00014+ 82CBOVIX VIX OOPC 20170816 001700000014+00183-00167-00014+00014+00332-00004+01011+018965120000141+ 81CBOVIX VIX OOPP 20170816 001700000002-00003+00150+00160+00175-00173-00276+00290+00359- 82CBOVIX VIX OOPP 20170816 001700000359-00374+00390+00547-00547-00177+00328-08816-020111280006052+ 81CBOVIX VIX OOPC 20170816 001800000002-00002+00030-00021-00009+00010+00081-00068-00012+ 82CBOVIX VIX OOPC 20170816 001800000012+00158-00142-00012+00012+00306-00004+00854+020067390000122+ 81CBOVIX VIX OOPP 20170816 001800000002-00003+00155+00164+00177-00175-00289+00302+00361- 82CBOVIX VIX OOPP 20170816 001800000361-00398+00414+00549-00549-00201+00329-08972-021350100007032+ 81CBOVIX VIX OOPC 20170816 001900000002-00002+00025-00018-00007+00009+00069-00057-00010+ 82CBOVIX VIX OOPC 20170816 001900000010+00136-00121-00010+00010+00282-00003+00712+020906510000102+ 81CBOVIX VIX OOPP 20170816 001900000002-00002+00159+00168+00178-00177-00300+00312+00363- 82CBOVIX VIX OOPP 20170816 001900000363-00418+00434+00551-00551-00224+00329-09111-022354170008012+ 81CBOVIX VIX OOPC 20170816 002000000002-00001+00021-00014-00006+00007+00058-00047-00008+ 82CBOVIX VIX OOPC 20170816 002000000008+00117-00102-00008+00008+00260-00002+00582+021484800000083+ 81CBOVIX VIX OOPP 20170816 002000000002-00002+00163+00171+00180-00178-00310+00321+00365- 82CBOVIX VIX OOPP 20170816 002000000365-00436+00451+00553-00553-00246+00330-09237-023141170008993+ 81CBOVIX VIX OOPC 20170816 002100000002-00001+00019-00013-00006+00006+00052-00042-00008+ 82CBOVIX VIX OOPC 20170816 002100000008+00105-00091-00008+00008+00240-00002+00530+022567160000078+ 81CBOVIX VIX OOPP 20170816 002100000002-00002+00165+00172+00180-00179-00316+00327+00365- 82CBOVIX VIX OOPP 20170816 002100000365-00447+00462+00553-00553-00264+00330-09291-024333490009987+ 81CBOVIX VIX OOPC 20170816 002200000001-00001+00017-00012-00005+00006+00047-00038-00007+ 82CBOVIX VIX OOPC 20170816 002200000007+00095-00081-00007+00007+00222-00002+00484+023541470000073+ 81CBOVIX VIX OOPP 20170816 002200000001-00002+00167+00174+00181-00179-00321+00331+00366- 82CBOVIX VIX OOPP 20170816 002200000366-00457+00471+00554-00554-00281+00330-09340-025422000010982+ 81CBOVIX VIX OOPC 20170816 002300000001-00001+00016-00010-00005+00006+00043-00034-00006+ 82CBOVIX VIX OOPC 20170816 002300000007+00086-00073-00007+00007+00206-00002+00443+024415480000068+ 81CBOVIX VIX OOPP 20170816 002300000001-00002+00169+00175+00181-00180-00325+00335+00366- 82CBOVIX VIX OOPP 20170816 002300000366-00465+00479+00554-00554-00296+00330-09383-026416320011977+ 81CBOVIX VIX OOPC 20170816 002400000001-00001+00014-00009-00004+00005+00039-00031-00006+ 82CBOVIX VIX OOPC 20170816 002400000006+00078-00066-00006+00006+00191-00002+00404+025195970000063+ 81CBOVIX VIX OOPP 20170816 002400000001-00002+00170+00176+00181-00180-00329+00338+00367- 82CBOVIX VIX OOPP 20170816 002400000367-00473+00486+00555-00555-00309+00330-09423-027325110012972+ 81CBOVIX VIX OOPC 20170816 002500000001-00001+00013-00009-00004+00005+00035-00028-00006+ 82CBOVIX VIX OOPC 20170816 002500000006+00071-00059-00006+00006+00178-00002+00368+025887880000058+ 81CBOVIX VIX OOPP 20170816 002500000001-00002+00171+00177+00182-00181-00332+00341+00367- 82CBOVIX VIX OOPP 20170816 002500000367-00479+00492+00555-00555-00321+00330-09460-028155470013966+ 81CBOVIX VIX OOPC 20170816 002600000001-00001+00012-00008-00004+00004+00032-00025-00005+ 82CBOVIX VIX OOPC 20170816 002600000005+00065-00054-00005+00005+00166-00002+00334+026496020000053+ 81CBOVIX VIX OOPP 20170816 002600000001-00002+00172+00178+00182-00181-00335+00344+00368- 82CBOVIX VIX OOPP 20170816 002600000368-00485+00497+00556-00556-00332+00331-09494-028914350014961+ 81CBOVIX VIX OOPC 20170816 002700000001-00001+00010-00006-00003+00003+00027-00021-00004+ 82CBOVIX VIX OOPC 20170816 002700000004+00056-00046-00004+00004+00152-00001+00272+026499350000042+ 81CBOVIX VIX OOPP 20170816 002700000001-00001+00174+00179+00183-00182-00339+00347+00369- 82CBOVIX VIX OOPP 20170816 002700000369-00493+00504+00557-00557-00344+00331-09552-029249240015950+ 81CBOVIX VIX OOPC 20170816 002800000001-00001+00008-00005-00002+00003+00023-00017-00003+ 82CBOVIX VIX OOPC 20170816 002800000003+00048-00039-00003+00003+00139-00001+00222+026502370000034+ 81CBOVIX VIX OOPP 20170816 002800000001-00001+00175+00180+00183-00183-00343+00350+00370- 82CBOVIX VIX OOPP 20170816 002800000370-00499+00510+00558-00558-00355+00331-09598-029614000016941+ 81CBOVIX VIX OOPC 20170816 002900000001-00001+00007-00004-00002+00002+00020-00015-00003+ 82CBOVIX VIX OOPC 20170816 002900000003+00042-00033-00003+00003+00127-00001+00181+026505120000027+ 81CBOVIX VIX OOPP 20170816 002900000001-00001+00177+00181+00184-00183-00346+00353+00370- 82CBOVIX VIX OOPP 20170816 002900000370-00505+00515+00558-00558-00364+00331-09636-030006670017934+ 81CBOVIX VIX OOPC 20170816 003000000001-00000+00006-00003-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170816 003000000002+00036-00028-00002+00002+00116-00001+00148+026507620000021+ 81CBOVIX VIX OOPP 20170816 003000000001-00001+00178+00181+00184-00184-00348+00355+00371- 82CBOVIX VIX OOPP 20170816 003000000371-00509+00519+00559-00559-00373+00332-09666-030424610018928+ 81CBOVIX VIX OOPC 20170816 003250000000-00000+00004-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170816 003250000001+00025-00019-00001+00001+00092-00000+00089+026513090000012+ 81CBOVIX VIX OOPP 20170816 003250000001-00001+00179+00183+00185-00184-00353+00358+00372- 82CBOVIX VIX OOPP 20170816 003250000372-00518+00527+00560-00560-00391+00332-09720-031557990021419+ 81CBOVIX VIX OOPC 20170816 003500000000-00000+00002-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170816 003500000001+00017-00012-00001+00001+00073-00000+00054+026517530000007+ 81CBOVIX VIX OOPP 20170816 003500000000-00001+00180+00183+00185-00185-00356+00361+00372- 82CBOVIX VIX OOPP 20170816 003500000372-00524+00532+00560-00560-00405+00332-09752-032772620023913+ 81CBOVIX VIX OOPC 20170816 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170816 003750000000+00012-00008-00000+00000+00058-00000+00033+026521330000004+ 81CBOVIX VIX OOPP 20170816 003750000000-00001+00181+00184+00185-00185-00358+00363+00373- 82CBOVIX VIX OOPP 20170816 003750000372-00528+00535+00561-00561-00415+00332-09773-034017260026409+ 81CBOVIX VIX OOPC 20170816 004000000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170816 004000000000+00008-00006-00000+00000+00045-00000+00020+026524570000003+ 81CBOVIX VIX OOPP 20170816 004000000000-00001+00182+00184+00186-00185-00359+00364+00373- 82CBOVIX VIX OOPP 20170816 004000000373-00531+00538+00561-00561-00424+00332-09787-035253860028907+ 81CBOVIX VIX OOPC 20170816 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 004250000000+00006-00004-00000+00000+00036-00000+00013+026527350000002+ 81CBOVIX VIX OOPP 20170816 004250000000-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20170816 004250000373-00533+00540+00561-00561-00430+00332-09797-036458470031405+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 004500000000+00004-00003-00000+00000+00028-00000+00008+026529760000001+ 81CBOVIX VIX OOPP 20170816 004500000000-00001+00182+00185+00186-00185-00361+00365+00373- 82CBOVIX VIX OOPP 20170816 004500000373-00535+00541+00561-00561-00436+00332-09805-037618100033903+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000000+00003-00002-00000+00000+00022-00000+00005+026531980000001+ 81CBOVIX VIX OOPP 20170816 004750000000-00001+00183+00185+00186-00185-00362+00366+00373- 82CBOVIX VIX OOPP 20170816 004750000373-00537+00542+00561-00561-00440+00332-09810-038727050036402+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00002-00001-00000+00000+00017-00000+00003+026534200000000+ 81CBOVIX VIX OOPP 20170816 005000000000-00001+00183+00185+00186-00185-00362+00366+00373- 82CBOVIX VIX OOPP 20170816 005000000373-00538+00543+00561-00561-00444+00332-09815-039784060038901+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00001-00001-00000+00000+00011-00000+00001+026537160000000+ 81CBOVIX VIX OOPP 20170816 005500000000-00001+00183+00185+00186-00185-00363+00367+00373- 82CBOVIX VIX OOPP 20170816 005500000373-00540+00545+00561-00561-00450+00332-09822-041748370043900+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00001-00000-00000+00000+00008-00000+00001+027226120000000+ 81CBOVIX VIX OOPP 20170816 006000000000-00001+00183+00185+00186-00185-00364+00367+00373- 82CBOVIX VIX OOPP 20170816 006000000373-00541+00546+00561-00561-00455+00332-09828-043531770048898+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00001-00000-00000+00000+00006-00000+00000+028387720000000+ 81CBOVIX VIX OOPP 20170816 006500000000-00001+00184+00185+00186-00186-00365+00368+00373- 82CBOVIX VIX OOPP 20170816 006500000373-00543+00547+00561-00561-00459+00332-09833-045158940053897+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00005-00000+00000+029457450000000+ 81CBOVIX VIX OOPP 20170816 007000000000-00001+00184+00186+00186-00186-00365+00368+00373- 82CBOVIX VIX OOPP 20170816 007000000373-00544+00548+00561-00561-00462+00332-09837-046652260058895+ 81CBOVIX VIX OOPC 20170823 000900000055-00055-00243-00243-00127+00132+00431-00431-00247+ 82CBOVIX VIX OOPC 20170823 000900000256+00620-00620-00266+00266+00525-00080+09982+004864700002660+ 81CBOVIX VIX OOPP 20170823 000900000001-00001+00001+00001+00017-00009-00001+00001+00088- 82CBOVIX VIX OOPP 20170823 000900000078-00001+00001+00245-00244-00000+00269-00167-007084100000012+ 81CBOVIX VIX OOPC 20170823 000950000053-00052-00241-00241-00120+00128+00429-00429-00210+ 82CBOVIX VIX OOPC 20170823 000950000215+00617-00617-00218+00218+00524-00065+09933+004864700002182+ 81CBOVIX VIX OOPP 20170823 000950000002-00001+00003+00003+00030-00019-00003+00003+00124- 82CBOVIX VIX OOPP 20170823 000950000116-00003+00003+00292-00291-00001+00284-00421-007237510000034+ 81CBOVIX VIX OOPC 20170823 001000000050-00048-00236-00236-00108+00120+00424-00424-00169+ 82CBOVIX VIX OOPC 20170823 001000000172+00612-00612-00173+00173+00523-00052+09769+004864700001731+ 81CBOVIX VIX OOPP 20170823 001000000003-00003+00006+00008+00046-00034-00008+00008+00161- 82CBOVIX VIX OOPP 20170823 001000000155-00008+00008+00337-00336-00002+00297-00875-007430440000082+ 81CBOVIX VIX OOPC 20170823 001050000036-00031-00218-00218-00101+00114+00406-00406-00140+ 82CBOVIX VIX OOPC 20170823 001050000141+00594-00594-00141+00141+00517-00042+09357+004864700001413+ 81CBOVIX VIX OOPP 20170823 001050000005-00005+00018+00022+00068-00055-00024+00026+00194- 82CBOVIX VIX OOPP 20170823 001050000188-00026+00026+00369-00368-00008+00307-01884-009097150000264+ 81CBOVIX VIX OOPC 20170823 001100000025-00017-00200-00199-00086+00097+00388-00388-00109+ 82CBOVIX VIX OOPC 20170823 001100000110+00576-00576-00110+00110+00512-00033+08566+004864700001095+ 81CBOVIX VIX OOPP 20170823 001100000006-00006+00028+00035+00085-00072-00040+00043+00222- 82CBOVIX VIX OOPP 20170823 001100000217-00043+00044+00400-00400-00013+00316-02685-009572500000446+ 81CBOVIX VIX OOPC 20170823 001150000007-00006+00171-00168-00079+00086+00356-00356-00091+ 82CBOVIX VIX OOPC 20170823 001150000091+00545-00545-00091+00091+00502-00027+07356+004864700000910+ 81CBOVIX VIX OOPP 20170823 001150000007-00007+00041+00052+00099-00087-00063+00069+00242- 82CBOVIX VIX OOPP 20170823 001150000237-00071+00074+00419-00419-00023+00322-03542-010879670000760+ 81CBOVIX VIX OOPC 20170823 001200000008-00007+00147-00139-00062+00070+00323-00320-00077+ 82CBOVIX VIX OOPC 20170823 001200000077+00509-00508-00077+00077+00491-00023+05744+006640730000775+ 81CBOVIX VIX OOPP 20170823 001200000007-00008+00053+00066+00109-00097-00085+00094+00256- 82CBOVIX VIX OOPP 20170823 001200000251-00100+00106+00433-00432-00034+00326-04236-012134340001125+ 81CBOVIX VIX OOPC 20170823 001250000008-00007+00129-00116-00051+00058+00292-00286-00064+ 82CBOVIX VIX OOPC 20170823 001250000065+00473-00471-00065+00065+00480-00019+04715+007680130000650+ 81CBOVIX VIX OOPP 20170823 001250000007-00008+00064+00079+00118-00107-00105+00117+00268- 82CBOVIX VIX OOPP 20170823 001250000263-00127+00135+00446-00445-00045+00330-04804-013083770001500+ 81CBOVIX VIX OOPC 20170823 001300000008-00007+00113-00098-00044+00050+00262-00252-00057+ 82CBOVIX VIX OOPC 20170823 001300000058+00435-00431-00058+00058+00467-00017+03999+008793620000578+ 81CBOVIX VIX OOPP 20170823 001300000007-00008+00073+00089+00124-00113-00124+00138+00276- 82CBOVIX VIX OOPP 20170823 001300000271-00154+00165+00453-00452-00058+00332-05250-014260970001928+ 81CBOVIX VIX OOPC 20170823 001350000007-00007+00100-00084-00038+00044+00236-00224-00050+ 82CBOVIX VIX OOPC 20170823 001350000051+00401-00393-00051+00051+00454-00015+03443+009647740000510+ 81CBOVIX VIX OOPP 20170823 001350000007-00008+00081+00097+00129-00118-00140+00156+00283- 82CBOVIX VIX OOPP 20170823 001350000278-00178+00191+00460-00459-00070+00334-05622-015253360002360+ 81CBOVIX VIX OOPC 20170823 001400000007-00006+00089-00072-00033+00038+00214-00198-00044+ 82CBOVIX VIX OOPC 20170823 001400000044+00369-00358-00045+00045+00441-00013+02987+010337110000448+ 81CBOVIX VIX OOPP 20170823 001400000007-00008+00087+00105+00133-00123-00154+00171+00289- 82CBOVIX VIX OOPP 20170823 001400000285-00199+00214+00466-00465-00083+00336-05940-016129200002797+ 81CBOVIX VIX OOPC 20170823 001450000007-00006+00080-00063-00029+00034+00194-00177-00039+ 82CBOVIX VIX OOPC 20170823 001450000040+00339-00326-00040+00040+00428-00012+02626+011001670000400+ 81CBOVIX VIX OOPP 20170823 001450000007-00008+00093+00111+00137-00127-00167+00185+00294- 82CBOVIX VIX OOPP 20170823 001450000290-00218+00235+00471-00470-00095+00337-06203-017002930003249+ 81CBOVIX VIX OOPC 20170823 001500000006-00006+00073-00055-00025+00030+00177-00158-00035+ 82CBOVIX VIX OOPC 20170823 001500000036+00313-00297-00036+00036+00414-00011+02334+011626670000361+ 81CBOVIX VIX OOPP 20170823 001500000007-00008+00098+00116+00140-00130-00178+00196+00298- 82CBOVIX VIX OOPP 20170823 001500000294-00236+00254+00476-00474-00108+00338-06424-017850090003710+ 81CBOVIX VIX OOPC 20170823 001600000005-00005+00059-00043-00020+00024+00147-00127-00027+ 82CBOVIX VIX OOPC 20170823 001600000028+00266-00247-00028+00028+00387-00008+01827+012505470000283+ 81CBOVIX VIX OOPP 20170823 001600000006-00007+00107+00125+00145-00136-00197+00216+00306- 82CBOVIX VIX OOPP 20170823 001600000302-00266+00286+00484-00482-00131+00341-06808-019256310004631+ 81CBOVIX VIX OOPC 20170823 001700000005-00004+00050-00035-00016+00020+00125-00105-00023+ 82CBOVIX VIX OOPC 20170823 001700000024+00229-00207-00024+00024+00360-00007+01514+013525450000241+ 81CBOVIX VIX OOPP 20170823 001700000006-00007+00113+00131+00148-00140-00211+00231+00311- 82CBOVIX VIX OOPP 20170823 001700000307-00290+00311+00488-00487-00153+00342-07071-020756830005588+ 81CBOVIX VIX OOPC 20170823 001800000004-00004+00044-00029-00014+00018+00109-00089-00021+ 82CBOVIX VIX OOPC 20170823 001800000021+00201-00178-00022+00022+00333-00007+01322+014639720000219+ 81CBOVIX VIX OOPP 20170823 001800000006-00007+00118+00135+00150-00142-00222+00242+00314- 82CBOVIX VIX OOPP 20170823 001800000310-00308+00330+00491-00490-00172+00342-07256-022272450006566+ 81CBOVIX VIX OOPC 20170823 001900000004-00004+00039-00025-00013+00016+00096-00077-00018+ 82CBOVIX VIX OOPC 20170823 001900000019+00177-00155-00020+00020+00309-00006+01158+015571720000197+ 81CBOVIX VIX OOPP 20170823 001900000006-00007+00122+00139+00152-00145-00232+00252+00316- 82CBOVIX VIX OOPP 20170823 001900000312-00324+00346+00493-00492-00190+00343-07413-023616590007544+ 81CBOVIX VIX OOPC 20170823 002000000004-00003+00034-00022-00011+00014+00085-00067-00016+ 82CBOVIX VIX OOPC 20170823 002000000017+00157-00135-00017+00018+00286-00005+01013+016340600000176+ 81CBOVIX VIX OOPP 20170823 002000000006-00006+00126+00142+00154-00147-00240+00259+00319- 82CBOVIX VIX OOPP 20170823 002000000315-00337+00360+00496-00494-00205+00344-07549-024817240008521+ 81CBOVIX VIX OOPC 20170823 002100000003-00003+00030-00019-00010+00012+00075-00058-00014+ 82CBOVIX VIX OOPC 20170823 002100000015+00140-00118-00015+00015+00265-00005+00881+016957090000154+ 81CBOVIX VIX OOPP 20170823 002100000005-00006+00129+00145+00156-00148-00247+00266+00321- 82CBOVIX VIX OOPP 20170823 002100000317-00349+00371+00498-00497-00219+00344-07670-025895340009499+ 81CBOVIX VIX OOPC 20170823 002200000003-00003+00026-00016-00008+00011+00066-00050-00012+ 82CBOVIX VIX OOPC 20170823 002200000013+00124-00104-00013+00013+00246-00004+00765+017473970000134+ 81CBOVIX VIX OOPP 20170823 002200000005-00006+00131+00147+00157-00150-00253+00272+00323- 82CBOVIX VIX OOPP 20170823 002200000319-00359+00381+00500-00499-00232+00345-07776-026890950010479+ 81CBOVIX VIX OOPC 20170823 002300000003-00002+00024-00014-00007+00009+00059-00045-00011+ 82CBOVIX VIX OOPC 20170823 002300000012+00112-00092-00012+00012+00228-00004+00684+018062850000121+ 81CBOVIX VIX OOPP 20170823 002300000005-00006+00134+00149+00158-00151-00258+00277+00325- 82CBOVIX VIX OOPP 20170823 002300000321-00368+00390+00502-00500-00243+00345-07859-027889400011465+ 81CBOVIX VIX OOPC 20170823 002400000002-00002+00021-00012-00007+00008+00053-00039-00010+ 82CBOVIX VIX OOPC 20170823 002400000010+00101-00082-00011+00011+00212-00003+00608+018552420000108+ 81CBOVIX VIX OOPP 20170823 002400000005-00006+00136+00150+00159-00152-00262+00281+00326- 82CBOVIX VIX OOPP 20170823 002400000322-00375+00397+00503-00502-00253+00346-07935-028810350012452+ 81CBOVIX VIX OOPC 20170823 002500000002-00002+00019-00011-00006+00007+00048-00035-00009+ 82CBOVIX VIX OOPC 20170823 002500000009+00091-00073-00009+00009+00197-00003+00536+018943100000095+ 81CBOVIX VIX OOPP 20170823 002500000005-00006+00137+00152+00160-00153-00266+00285+00328- 82CBOVIX VIX OOPP 20170823 002500000324-00382+00404+00505-00503-00262+00346-08004-029662260013438+ 81CBOVIX VIX OOPC 20170823 002600000002-00002+00017-00009-00005+00006+00042-00030-00008+ 82CBOVIX VIX OOPC 20170823 002600000008+00081-00064-00008+00008+00182-00002+00466+019231510000082+ 81CBOVIX VIX OOPP 20170823 002600000005-00006+00139+00153+00161-00154-00270+00288+00329- 82CBOVIX VIX OOPP 20170823 002600000325-00389+00410+00506-00505-00270+00347-08068-030452180014425+ 81CBOVIX VIX OOPC 20170823 002700000002-00002+00015-00008-00004+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20170823 002700000007+00074-00058-00007+00007+00170-00002+00419+019622870000074+ 81CBOVIX VIX OOPP 20170823 002700000005-00006+00140+00154+00162-00155-00273+00291+00330- 82CBOVIX VIX OOPP 20170823 002700000326-00394+00415+00507-00506-00278+00347-08119-031255880015416+ 81CBOVIX VIX OOPC 20170823 002800000002-00001+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20170823 002800000006+00067-00052-00007+00007+00158-00002+00374+019941530000066+ 81CBOVIX VIX OOPP 20170823 002800000005-00006+00142+00155+00162-00156-00276+00294+00331- 82CBOVIX VIX OOPP 20170823 002800000327-00399+00420+00508-00507-00284+00347-08166-032011050016408+ 81CBOVIX VIX OOPC 20170823 002900000002-00001+00012-00007-00004+00005+00031-00022-00005+ 82CBOVIX VIX OOPC 20170823 002900000006+00061-00046-00006+00006+00147-00002+00330+020184230000058+ 81CBOVIX VIX OOPP 20170823 002900000005-00005+00143+00156+00163-00156-00279+00296+00332- 82CBOVIX VIX OOPP 20170823 002900000328-00403+00424+00509-00508-00291+00347-08211-032722030017399+ 81CBOVIX VIX OOPC 20170823 003000000001-00001+00011-00005-00003+00004+00027-00018-00004+ 82CBOVIX VIX OOPC 20170823 003000000005+00053-00040-00005+00005+00135-00001+00277+020213220000048+ 81CBOVIX VIX OOPP 20170823 003000000004-00005+00144+00157+00164-00157-00281+00298+00333- 82CBOVIX VIX OOPP 20170823 003000000329-00408+00428+00510-00509-00297+00348-08257-033359410018388+ 81CBOVIX VIX OOPC 20170823 003250000001-00001+00007-00004-00002+00002+00019-00012-00003+ 82CBOVIX VIX OOPC 20170823 003250000003+00039-00028-00003+00003+00109-00001+00180+020275840000030+ 81CBOVIX VIX OOPP 20170823 003250000004-00005+00146+00159+00165-00159-00287+00303+00335- 82CBOVIX VIX OOPP 20170823 003250000331-00417+00437+00512-00511-00310+00348-08348-034909930020869+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20170823 003500000002+00028-00019-00002+00002+00088-00001+00118+020327450000019+ 81CBOVIX VIX OOPP 20170823 003500000004-00005+00148+00161+00166-00160-00291+00307+00336- 82CBOVIX VIX OOPP 20170823 003500000332-00424+00444+00514-00512-00320+00348-08415-036385900023356+ 81CBOVIX VIX OOPC 20170823 003750000000-00000+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170823 003750000001+00021-00014-00001+00001+00071-00000+00077+020370810000012+ 81CBOVIX VIX OOPP 20170823 003750000004-00005+00149+00162+00166-00160-00294+00310+00337- 82CBOVIX VIX OOPP 20170823 003750000333-00430+00449+00515-00513-00329+00349-08466-037779760025848+ 81CBOVIX VIX OOPC 20170823 004000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170823 004000000001+00015-00009-00001+00001+00057-00000+00051+020407760000008+ 81CBOVIX VIX OOPP 20170823 004000000004-00005+00151+00163+00167-00161-00297+00312+00338- 82CBOVIX VIX OOPP 20170823 004000000334-00434+00453+00515-00514-00336+00349-08507-039090790028343+ 81CBOVIX VIX OOPC 20170823 004250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170823 004250000000+00011-00007-00000+00000+00046-00000+00034+020439710000005+ 81CBOVIX VIX OOPP 20170823 004250000004-00005+00151+00163+00167-00161-00299+00314+00338- 82CBOVIX VIX OOPP 20170823 004250000335-00438+00457+00516-00514-00342+00349-08541-040322160030839+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170823 004500000000+00008-00005-00000+00000+00037-00000+00023+020467580000003+ 81CBOVIX VIX OOPP 20170823 004500000004-00005+00152+00164+00168-00162-00301+00316+00339- 82CBOVIX VIX OOPP 20170823 004500000335-00441+00460+00516-00515-00347+00349-08569-041478900033336+ 81CBOVIX VIX OOPC 20170830 000900000020-00019-00207-00207-00153+00162+00395-00395-00270+ 82CBOVIX VIX OOPC 20170830 000900000281+00583-00583-00301+00302+00514-00091+09850+005714760003024+ 81CBOVIX VIX OOPP 20170830 000900000001-00001+00001+00001+00018-00009-00001+00001+00090- 82CBOVIX VIX OOPP 20170830 000900000078-00001+00001+00245-00243-00000+00269-00190-006068770000014+ 81CBOVIX VIX OOPC 20170830 000950000021-00017-00205-00205-00141+00154+00393-00393-00235+ 82CBOVIX VIX OOPC 20170830 000950000244+00581-00581-00254+00255+00513-00076+09645+005714760002546+ 81CBOVIX VIX OOPP 20170830 000950000002-00002+00003+00003+00031-00018-00003+00004+00125- 82CBOVIX VIX OOPP 20170830 000950000115-00004+00004+00291-00291-00001+00283-00437-006107750000036+ 81CBOVIX VIX OOPC 20170830 001000000021-00015-00201-00200-00126+00141+00389-00388-00198+ 82CBOVIX VIX OOPC 20170830 001000000204+00577-00577-00209+00209+00512-00063+09268+005714760002090+ 81CBOVIX VIX OOPP 20170830 001000000004-00003+00006+00008+00047-00032-00008+00008+00162- 82CBOVIX VIX OOPP 20170830 001000000154-00008+00008+00337-00336-00002+00297-00862-006155770000080+ 81CBOVIX VIX OOPC 20170830 001050000019-00010-00193-00191-00110+00125+00379-00379-00163+ 82CBOVIX VIX OOPC 20170830 001050000167+00567-00567-00169+00169+00509-00051+08675+005714760001688+ 81CBOVIX VIX OOPP 20170830 001050000006-00005+00013+00016+00067-00051-00017+00018+00198- 82CBOVIX VIX OOPP 20170830 001050000192-00018+00018+00377-00377-00005+00309-01575-006477470000177+ 81CBOVIX VIX OOPC 20170830 001100000008-00006+00172-00168-00102+00117+00356-00355-00139+ 82CBOVIX VIX OOPC 20170830 001100000142+00543-00543-00143+00143+00502-00043+07856+005714760001427+ 81CBOVIX VIX OOPP 20170830 001100000007-00008+00026+00034+00086-00071-00037+00040+00224- 82CBOVIX VIX OOPP 20170830 001100000219-00040+00041+00403-00403-00012+00317-02630-007684350000416+ 81CBOVIX VIX OOPC 20170830 001150000009-00008+00157-00149-00083+00096+00334-00331-00114+ 82CBOVIX VIX OOPC 20170830 001150000117+00519-00519-00117+00117+00495-00035+06702+006537740001174+ 81CBOVIX VIX OOPP 20170830 001150000008-00009+00038+00049+00101-00087-00056+00062+00248- 82CBOVIX VIX OOPP 20170830 001150000243-00063+00065+00428-00428-00020+00325-03481-008210940000662+ 81CBOVIX VIX OOPC 20170830 001200000010-00008+00142-00128-00070+00082+00307-00300-00098+ 82CBOVIX VIX OOPC 20170830 001200000100+00487-00485-00102+00102+00484-00031+05717+007558960001017+ 81CBOVIX VIX OOPP 20170830 001200000009-00009+00051+00066+00113-00099-00080+00089+00264- 82CBOVIX VIX OOPP 20170830 001200000259-00092+00097+00444-00444-00030+00329-04256-009121320001005+ 81CBOVIX VIX OOPC 20170830 001250000010-00009+00128-00111-00060+00072+00281-00271-00086+ 82CBOVIX VIX OOPC 20170830 001250000089+00455-00449-00090+00090+00473-00027+04966+008488180000904+ 81CBOVIX VIX OOPP 20170830 001250000009-00010+00062+00080+00121-00109-00102+00115+00276- 82CBOVIX VIX OOPP 20170830 001250000271-00122+00130+00456-00455-00042+00333-04879-010024520001391+ 81CBOVIX VIX OOPC 20170830 001300000009-00009+00116-00097-00052+00063+00259-00244-00076+ 82CBOVIX VIX OOPC 20170830 001300000078+00424-00415-00080+00080+00461-00024+04360+009185090000799+ 81CBOVIX VIX OOPP 20170830 001300000009-00010+00072+00091+00129-00117-00121+00137+00286- 82CBOVIX VIX OOPP 20170830 001300000282-00149+00160+00466-00466-00054+00336-05398-010734390001786+ 81CBOVIX VIX OOPC 20170830 001350000009-00008+00106-00085-00046+00055+00238-00221-00067+ 82CBOVIX VIX OOPC 20170830 001350000069+00395-00383-00071+00071+00449-00021+03854+009764300000708+ 81CBOVIX VIX OOPP 20170830 001350000008-00009+00081+00101+00135-00123-00139+00157+00295- 82CBOVIX VIX OOPP 20170830 001350000291-00174+00189+00475-00475-00066+00339-05838-011349670002194+ 81CBOVIX VIX OOPC 20170830 001400000009-00008+00096-00075-00040+00048+00219-00199-00058+ 82CBOVIX VIX OOPC 20170830 001400000060+00368-00354-00061+00062+00436-00018+03398+010157560000616+ 81CBOVIX VIX OOPP 20170830 001400000008-00009+00089+00110+00140-00130-00156+00176+00303- 82CBOVIX VIX OOPP 20170830 001400000299-00198+00215+00484-00484-00078+00341-06237-011798550002602+ 81CBOVIX VIX OOPC 20170830 001450000008-00008+00088-00067-00036+00045+00202-00181-00054+ 82CBOVIX VIX OOPC 20170830 001450000056+00343-00326-00057+00057+00423-00017+03090+010849170000574+ 81CBOVIX VIX OOPP 20170830 001450000008-00009+00096+00117+00144-00134-00170+00191+00308- 82CBOVIX VIX OOPP 20170830 001450000304-00220+00239+00489-00488-00091+00343-06516-012543870003060+ 81CBOVIX VIX OOPC 20170830 001500000008-00007+00082-00061-00033+00041+00188-00165-00049+ 82CBOVIX VIX OOPC 20170830 001500000052+00321-00301-00053+00053+00409-00016+02819+011432090000533+ 81CBOVIX VIX OOPP 20170830 001500000008-00009+00102+00123+00147-00137-00182+00205+00312- 82CBOVIX VIX OOPP 20170830 001500000308-00239+00260+00493-00492-00104+00344-06762-013186990003518+ 81CBOVIX VIX OOPC 20170830 001600000007-00007+00070-00050-00027+00034+00162-00139-00041+ 82CBOVIX VIX OOPC 20170830 001600000043+00281-00257-00045+00045+00383-00013+02349+012319970000449+ 81CBOVIX VIX OOPP 20170830 001600000007-00008+00112+00132+00152-00143-00204+00228+00320- 82CBOVIX VIX OOPP 20170830 001600000316-00274+00298+00502-00501-00129+00346-07189-014216930004434+ 81CBOVIX VIX OOPC 20170830 001700000007-00006+00061-00042-00023+00030+00142-00118-00036+ 82CBOVIX VIX OOPC 20170830 001700000038+00248-00223-00039+00039+00358-00012+02009+013177400000391+ 81CBOVIX VIX OOPP 20170830 001700000007-00008+00119+00140+00156-00148-00222+00246+00326- 82CBOVIX VIX OOPP 20170830 001700000322-00302+00327+00507-00507-00152+00348-07503-015219750005375+ 81CBOVIX VIX OOPC 20170830 001800000006-00005+00053-00035-00020+00025+00124-00101-00030+ 82CBOVIX VIX OOPC 20170830 001800000032+00220-00193-00033+00033+00334-00010+01709+013794900000333+ 81CBOVIX VIX OOPP 20170830 001800000006-00007+00126+00146+00160-00152-00237+00261+00331- 82CBOVIX VIX OOPP 20170830 001800000328-00326+00353+00513-00513-00174+00350-07778-016008720006316+ 81CBOVIX VIX OOPC 20170830 001900000006-00005+00046-00029-00016+00021+00109-00086-00025+ 82CBOVIX VIX OOPC 20170830 001900000027+00194-00167-00027+00028+00311-00008+01439+014221300000277+ 81CBOVIX VIX OOPP 20170830 001900000006-00007+00132+00151+00163-00156-00250+00274+00336- 82CBOVIX VIX OOPP 20170830 001900000333-00348+00375+00519-00518-00195+00351-08022-016639060007259+ 81CBOVIX VIX OOPC 20170830 002000000005-00004+00041-00025-00014+00019+00097-00075-00022+ 82CBOVIX VIX OOPC 20170830 002000000024+00174-00147-00024+00025+00289-00007+01270+014844430000247+ 81CBOVIX VIX OOPP 20170830 002000000005-00007+00137+00155+00165-00158-00260+00283+00339- 82CBOVIX VIX OOPP 20170830 002000000336-00364+00391+00522-00521-00213+00352-08182-017429060008229+ 81CBOVIX VIX OOPC 20170830 002100000005-00004+00037-00022-00012+00016+00087-00066-00020+ 82CBOVIX VIX OOPC 20170830 002100000021+00156-00130-00021+00022+00269-00007+01114+015333860000218+ 81CBOVIX VIX OOPP 20170830 002100000005-00006+00141+00158+00167-00161-00269+00291+00342- 82CBOVIX VIX OOPP 20170830 002100000339-00379+00406+00525-00524-00230+00353-08327-018105660009198+ 81CBOVIX VIX OOPC 20170830 002200000004-00004+00032-00019-00011+00014+00077-00057-00017+ 82CBOVIX VIX OOPC 20170830 002200000018+00140-00115-00019+00019+00250-00006+00967+015693050000188+ 81CBOVIX VIX OOPP 20170830 002200000005-00006+00144+00161+00169-00163-00277+00298+00344- 82CBOVIX VIX OOPP 20170830 002200000342-00393+00419+00528-00527-00246+00354-08461-018680190010168+ 81CBOVIX VIX OOPC 20170830 002300000004-00003+00029-00017-00010+00013+00070-00051-00015+ 82CBOVIX VIX OOPC 20170830 002300000016+00127-00103-00017+00017+00234-00005+00866+016150190000169+ 81CBOVIX VIX OOPP 20170830 002300000005-00006+00147+00163+00170-00164-00283+00304+00346- 82CBOVIX VIX OOPP 20170830 002300000344-00403+00429+00530-00529-00260+00355-08558-019320730011148+ 81CBOVIX VIX OOPC 20170830 002400000004-00003+00026-00015-00008+00011+00063-00045-00013+ 82CBOVIX VIX OOPC 20170830 002400000014+00115-00092-00015+00015+00218-00005+00770+016516670000150+ 81CBOVIX VIX OOPP 20170830 002400000004-00006+00149+00165+00171-00165-00289+00309+00348- 82CBOVIX VIX OOPP 20170830 002400000345-00413+00439+00532-00531-00273+00355-08648-019890290012129+ 81CBOVIX VIX OOPC 20170830 002500000003-00003+00024-00013-00008+00010+00057-00041-00012+ 82CBOVIX VIX OOPC 20170830 002500000013+00105-00083-00013+00013+00204-00004+00692+016881510000135+ 81CBOVIX VIX OOPP 20170830 002500000004-00005+00151+00166+00172-00167-00294+00313+00349- 82CBOVIX VIX OOPP 20170830 002500000347-00422+00446+00533-00532-00284+00356-08723-020451770013113+ 81CBOVIX VIX OOPC 20170830 002600000003-00003+00022-00012-00007+00010+00053-00037-00011+ 82CBOVIX VIX OOPC 20170830 002600000012+00098-00076-00012+00013+00191-00004+00639+017329550000126+ 81CBOVIX VIX OOPP 20170830 002600000004-00005+00153+00167+00172-00167-00297+00317+00350- 82CBOVIX VIX OOPP 20170830 002600000348-00428+00453+00534-00533-00294+00356-08777-021056160014103+ 81CBOVIX VIX OOPC 20170830 002700000003-00002+00021-00011-00006+00009+00049-00034-00010+ 82CBOVIX VIX OOPC 20170830 002700000011+00091-00070-00012+00012+00179-00004+00589+017725140000117+ 81CBOVIX VIX OOPP 20170830 002700000004-00005+00155+00168+00173-00168-00301+00320+00351- 82CBOVIX VIX OOPP 20170830 002700000349-00434+00458+00535-00534-00304+00356-08828-021616140015093+ 81CBOVIX VIX OOPC 20170830 002800000003-00002+00019-00010-00006+00008+00046-00031-00010+ 82CBOVIX VIX OOPC 20170830 002800000010+00084-00064-00011+00011+00169-00003+00542+018069990000108+ 81CBOVIX VIX OOPP 20170830 002800000004-00005+00156+00169+00174-00169-00304+00322+00352- 82CBOVIX VIX OOPP 20170830 002800000350-00440+00463+00536-00535-00312+00357-08875-022135360016084+ 81CBOVIX VIX OOPC 20170830 002900000003-00002+00018-00009-00005+00007+00042-00028-00009+ 82CBOVIX VIX OOPC 20170830 002900000009+00078-00059-00010+00010+00159-00003+00496+018365060000099+ 81CBOVIX VIX OOPP 20170830 002900000004-00005+00157+00170+00174-00169-00307+00325+00353- 82CBOVIX VIX OOPP 20170830 002900000351-00445+00468+00537-00536-00320+00357-08920-022617090017074+ 81CBOVIX VIX OOPC 20170830 003000000002-00002+00016-00008-00005+00007+00039-00026-00008+ 82CBOVIX VIX OOPC 20170830 003000000009+00072-00054-00009+00009+00149-00003+00452+018610540000090+ 81CBOVIX VIX OOPP 20170830 003000000003-00005+00158+00171+00175-00170-00310+00327+00354- 82CBOVIX VIX OOPP 20170830 003000000351-00450+00473+00538-00537-00327+00357-08963-023064170018064+ 81CBOVIX VIX OOPC 20170830 003250000002-00002+00015-00007-00004+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20170830 003250000008+00064-00047-00008+00008+00132-00003+00407+019633170000084+ 81CBOVIX VIX OOPP 20170830 003250000003-00005+00160+00172+00175-00171-00314+00331+00354- 82CBOVIX VIX OOPP 20170830 003250000352-00458+00480+00538-00538-00341+00357-09020-024353670020556+ 81CBOVIX VIX OOPC 20170830 003500000002-00002+00013-00006-00004+00006+00031-00020-00007+ 82CBOVIX VIX OOPC 20170830 003500000007+00057-00041-00008+00008+00118-00002+00367+020516840000078+ 81CBOVIX VIX OOPP 20170830 003500000003-00005+00162+00173+00176-00171-00318+00334+00355- 82CBOVIX VIX OOPP 20170830 003500000353-00465+00486+00539-00539-00353+00357-09068-025504800023048+ 81CBOVIX VIX OOPC 20170830 003750000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20170830 003750000005+00045-00032-00005+00006+00100-00002+00273+020531060000056+ 81CBOVIX VIX OOPP 20170830 003750000003-00004+00164+00175+00177-00173-00323+00338+00357- 82CBOVIX VIX OOPP 20170830 003750000355-00474+00493+00541-00541-00365+00358-09151-026213950025524+ 81CBOVIX VIX OOPC 20170830 004000000001-00001+00008-00003-00002+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20170830 004000000004+00036-00025-00004+00004+00085-00001+00204+020543230000040+ 81CBOVIX VIX OOPP 20170830 004000000003-00004+00166+00176+00178-00174-00327+00341+00358- 82CBOVIX VIX OOPP 20170830 004000000356-00480+00499+00543-00542-00375+00359-09212-026936120028006+ 81CBOVIX VIX OOPC 20170830 004250000001-00001+00006-00003-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20170830 004250000003+00029-00019-00003+00003+00072-00001+00153+020553770000029+ 81CBOVIX VIX OOPP 20170830 004250000002-00004+00167+00177+00178-00175-00330+00344+00359- 82CBOVIX VIX OOPP 20170830 004250000357-00485+00503+00544-00543-00384+00359-09258-027659940030494+ 81CBOVIX VIX OOPC 20170830 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170830 004500000002+00023-00015-00002+00002+00061-00001+00115+020563010000022+ 81CBOVIX VIX OOPP 20170830 004500000002-00004+00168+00178+00179-00175-00332+00346+00360- 82CBOVIX VIX OOPP 20170830 004500000358-00490+00507+00545-00544-00391+00359-09293-028376560032984+ 81CBOVIX VIX OOPC 20170906 000950000006-00004+00180-00175-00141+00157+00363-00361-00241+ 82CBOVIX VIX OOPC 20170906 000950000254+00550-00549-00281+00285+00504-00086+08848+008010120002870+ 81CBOVIX VIX OOPP 20170906 000950000003-00002+00003+00003+00032-00017-00003+00003+00125- 82CBOVIX VIX OOPP 20170906 000950000114-00003+00003+00291-00291-00001+00283-00432-005329890000035+ 81CBOVIX VIX OOPC 20170906 001000000007-00005+00177-00171-00130+00147+00359-00357-00212+ 82CBOVIX VIX OOPC 20170906 001000000224+00546-00545-00239+00240+00502-00072+08528+007321220002410+ 81CBOVIX VIX OOPP 20170906 001000000004-00004+00006+00007+00048-00031-00007+00007+00162- 82CBOVIX VIX OOPP 20170906 001000000154-00007+00007+00337-00337-00002+00297-00830-005302160000075+ 81CBOVIX VIX OOPC 20170906 001050000009-00006+00171-00163-00116+00133+00350-00348-00182+ 82CBOVIX VIX OOPC 20170906 001050000191+00536-00535-00200+00201+00500-00060+07975+007135030002009+ 81CBOVIX VIX OOPP 20170906 001050000006-00006+00012+00016+00067-00050-00016+00017+00198- 82CBOVIX VIX OOPP 20170906 001050000192-00017+00017+00377-00377-00005+00309-01562-005636050000174+ 81CBOVIX VIX OOPC 20170906 001100000010-00008+00163-00152-00100+00118+00338-00333-00153+ 82CBOVIX VIX OOPC 20170906 001100000160+00522-00520-00166+00166+00495-00050+07274+007152990001663+ 81CBOVIX VIX OOPP 20170906 001100000008-00008+00022+00029+00087-00070-00030+00032+00230- 82CBOVIX VIX OOPP 20170906 001100000225-00032+00033+00411-00411-00010+00320-02437-005936980000327+ 81CBOVIX VIX OOPC 20170906 001150000011-00009+00151-00137-00086+00103+00318-00310-00132+ 82CBOVIX VIX OOPC 20170906 001150000138+00498-00494-00143+00143+00487-00043+06461+007760880001435+ 81CBOVIX VIX OOPP 20170906 001150000009-00010+00035+00048+00103-00087-00052+00057+00253- 82CBOVIX VIX OOPP 20170906 001150000248-00058+00059+00434-00434-00018+00326-03428-006697200000598+ 81CBOVIX VIX OOPC 20170906 001200000011-00010+00139-00121-00075+00091+00296-00285-00116+ 82CBOVIX VIX OOPC 20170906 001200000122+00470-00464-00126+00127+00477-00038+05745+008481330001272+ 81CBOVIX VIX OOPP 20170906 001200000010-00011+00049+00065+00115-00100-00076+00085+00269- 82CBOVIX VIX OOPP 20170906 001200000265-00087+00091+00451-00450-00028+00331-04264-007477940000935+ 81CBOVIX VIX OOPC 20170906 001250000011-00010+00129-00108-00066+00080+00277-00262-00101+ 82CBOVIX VIX OOPC 20170906 001250000106+00444-00435-00110+00111+00467-00033+05124+008910060001110+ 81CBOVIX VIX OOPP 20170906 001250000010-00011+00061+00080+00126-00112-00097+00111+00284- 82CBOVIX VIX OOPP 20170906 001250000280-00115+00122+00467-00467-00038+00336-04968-007923790001272+ 81CBOVIX VIX OOPC 20170906 001300000011-00010+00119-00097-00057+00071+00258-00240-00088+ 82CBOVIX VIX OOPC 20170906 001300000093+00419-00406-00096+00097+00456-00029+04573+009273650000969+ 81CBOVIX VIX OOPP 20170906 001300000010-00011+00072+00094+00134-00122-00118+00135+00298- 82CBOVIX VIX OOPP 20170906 001300000294-00142+00153+00481-00481-00049+00340-05586-008279560001631+ 81CBOVIX VIX OOPC 20170906 001350000011-00010+00110-00086-00051+00064+00240-00219-00079+ 82CBOVIX VIX OOPC 20170906 001350000083+00393-00377-00086+00087+00444-00026+04119+009769160000872+ 81CBOVIX VIX OOPP 20170906 001350000009-00011+00082+00105+00141-00130-00138+00158+00307- 82CBOVIX VIX OOPP 20170906 001350000304-00170+00184+00491-00490-00061+00343-06089-008751930002033+ 81CBOVIX VIX OOPC 20170906 001400000010-00009+00102-00078-00046+00058+00224-00201-00072+ 82CBOVIX VIX OOPC 20170906 001400000076+00369-00350-00079+00079+00431-00024+03739+010267570000795+ 81CBOVIX VIX OOPP 20170906 001400000009-00010+00091+00115+00146-00136-00157+00179+00314- 82CBOVIX VIX OOPP 20170906 001400000311-00197+00214+00498-00498-00074+00346-06505-009217760002456+ 81CBOVIX VIX OOPC 20170906 001450000010-00009+00094-00070-00041+00052+00208-00184-00065+ 82CBOVIX VIX OOPC 20170906 001450000068+00347-00326-00071+00072+00419-00022+03394+010648230000719+ 81CBOVIX VIX OOPP 20170906 001450000009-00010+00099+00123+00151-00142-00174+00198+00322- 82CBOVIX VIX OOPP 20170906 001450000319-00221+00242+00506-00506-00086+00348-06884-009555840002879+ 81CBOVIX VIX OOPC 20170906 001500000010-00009+00088-00064-00038+00048+00195-00170-00060+ 82CBOVIX VIX OOPC 20170906 001500000064+00327-00303-00066+00067+00406-00020+03127+011141860000670+ 81CBOVIX VIX OOPP 20170906 001500000008-00010+00106+00130+00155-00146-00188+00214+00326- 82CBOVIX VIX OOPP 20170906 001500000324-00244+00267+00511-00511-00099+00349-07172-010006480003329+ 81CBOVIX VIX OOPC 20170906 001600000009-00008+00077-00053-00032+00041+00172-00145-00051+ 82CBOVIX VIX OOPC 20170906 001600000054+00290-00263-00056+00057+00381-00017+02656+011887850000571+ 81CBOVIX VIX OOPP 20170906 001600000007-00009+00119+00142+00161-00153-00215+00242+00336- 82CBOVIX VIX OOPP 20170906 001600000333-00285+00311+00521-00520-00125+00352-07683-010646000004230+ 81CBOVIX VIX OOPC 20170906 001700000008-00007+00068-00045-00027+00036+00152-00125-00044+ 82CBOVIX VIX OOPC 20170906 001700000047+00260-00231-00049+00049+00357-00015+02293+012573080000497+ 81CBOVIX VIX OOPP 20170906 001700000006-00008+00129+00151+00166-00159-00237+00264+00343- 82CBOVIX VIX OOPP 20170906 001700000341-00319+00348+00528-00528-00151+00355-08074-011210730005154+ 81CBOVIX VIX OOPC 20170906 001800000008-00007+00060-00038-00023+00031+00135-00108-00037+ 82CBOVIX VIX OOPC 20170906 001800000040+00232-00202-00042+00042+00334-00013+01966+013044290000422+ 81CBOVIX VIX OOPP 20170906 001800000006-00007+00138+00158+00170-00165-00257+00284+00349- 82CBOVIX VIX OOPP 20170906 001800000348-00351+00381+00535-00535-00175+00357-08433-011525040006079+ 81CBOVIX VIX OOPC 20170906 001900000007-00006+00053-00033-00020+00027+00121-00094-00032+ 82CBOVIX VIX OOPC 20170906 001900000035+00209-00179-00036+00037+00312-00011+01723+013569830000371+ 81CBOVIX VIX OOPP 20170906 001900000005-00006+00145+00164+00173-00169-00273+00299+00354- 82CBOVIX VIX OOPP 20170906 001900000353-00378+00408+00541-00540-00199+00358-08697-011888410007027+ 81CBOVIX VIX OOPC 20170906 002000000007-00006+00048-00029-00017+00024+00109-00083-00029+ 82CBOVIX VIX OOPC 20170906 002000000031+00189-00159-00032+00033+00292-00010+01518+014029950000327+ 81CBOVIX VIX OOPP 20170906 002000000004-00006+00152+00169+00176-00172-00287+00312+00358- 82CBOVIX VIX OOPP 20170906 002000000357-00401+00432+00545-00545-00222+00360-08922-012161540007982+ 81CBOVIX VIX OOPC 20170906 002100000006-00005+00043-00025-00015+00021+00098-00073-00025+ 82CBOVIX VIX OOPC 20170906 002100000027+00172-00142-00028+00029+00273-00009+01346+014449590000290+ 81CBOVIX VIX OOPP 20170906 002100000003-00005+00157+00173+00178-00175-00300+00323+00361- 82CBOVIX VIX OOPP 20170906 002100000361-00422+00452+00549-00549-00243+00361-09112-012368360008944+ 81CBOVIX VIX OOPC 20170906 002200000006-00005+00039-00022-00013+00018+00088-00065-00022+ 82CBOVIX VIX OOPC 20170906 002200000024+00155-00126-00025+00025+00255-00008+01184+014754540000253+ 81CBOVIX VIX OOPP 20170906 002200000003-00004+00163+00177+00180-00178-00312+00334+00365- 82CBOVIX VIX OOPP 20170906 002200000364-00443+00471+00552-00552-00265+00362-09299-012390540009906+ 81CBOVIX VIX OOPC 20170906 002300000005-00004+00035-00019-00012+00016+00080-00057-00019+ 82CBOVIX VIX OOPC 20170906 002300000021+00141-00113-00022+00022+00239-00007+01047+015047080000223+ 81CBOVIX VIX OOPP 20170906 002300000002-00004+00168+00180+00182-00180-00324+00343+00368- 82CBOVIX VIX OOPP 20170906 002300000367-00462+00489+00555-00555-00285+00363-09458-012345180010874+ 81CBOVIX VIX OOPC 20170906 002400000005-00004+00032-00017-00011+00015+00073-00052-00018+ 82CBOVIX VIX OOPC 20170906 002400000019+00130-00102-00020+00020+00224-00006+00950+015418480000203+ 81CBOVIX VIX OOPP 20170906 002400000001-00003+00172+00182+00183-00182-00332+00350+00369- 82CBOVIX VIX OOPP 20170906 002400000369-00477+00502+00557-00557-00305+00363-09570-012385120011853+ 81CBOVIX VIX OOPC 20170906 002500000005-00004+00030-00016-00010+00014+00068-00048-00016+ 82CBOVIX VIX OOPC 20170906 002500000018+00121-00094-00019+00019+00211-00006+00883+015858780000191+ 81CBOVIX VIX OOPP 20170906 002500000001-00003+00174+00183+00184-00183-00339+00354+00370- 82CBOVIX VIX OOPP 20170906 002500000370-00489+00512+00558-00558-00322+00364-09644-012534170012840+ 81CBOVIX VIX OOPC 20170906 003000000003-00003+00021-00010-00006+00009+00048-00031-00011+ 82CBOVIX VIX OOPC 20170906 003000000012+00085-00063-00013+00013+00158-00004+00591+017338650000129+ 81CBOVIX VIX OOPP 20170906 003000000002-00000-00182+00186+00188-00188-00360+00368+00376- 82CBOVIX VIX OOPP 20170906 003000000376-00531+00544+00565-00565-00394+00366-09889-012534170017774+ 81CBOVIX VIX OOPC 20170906 003500000003-00002+00016-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20170906 003500000009+00065-00046-00010+00010+00124-00003+00444+018676580000099+ 81CBOVIX VIX OOPP 20170906 003500000003-00003-00183+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20170906 003500000379-00548+00555+00568-00568-00441+00366-09960-012534170022739+ 81CBOVIX VIX OOPC 20170906 004000000002-00002+00013-00005-00004+00006+00028-00017-00006+ 82CBOVIX VIX OOPC 20170906 004000000007+00051-00035-00007+00008+00100-00002+00343+019697060000078+ 81CBOVIX VIX OOPP 20170906 004000000005-00005-00183+00183+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20170906 004000000381-00554+00558+00570-00570-00469+00367-09981-012534170027712+ 81CBOVIX VIX OOPC 20170906 004500000001-00001+00008-00003-00002+00003+00019-00011-00004+ 82CBOVIX VIX OOPC 20170906 004500000004+00035-00023-00004+00004+00075-00001+00211+019683430000045+ 81CBOVIX VIX OOPP 20170906 004500000008-00008-00180+00180+00196-00196-00368+00368+00385- 82CBOVIX VIX OOPP 20170906 004500000385-00554+00556+00573-00573-00485+00368-09987-012534170032675+ 81CBOVIX VIX OOPC 20170920 000900000004-00000-00123-00121-00108+00117+00243-00242-00208+ 82CBOVIX VIX OOPC 20170920 000900000224+00364-00364-00287+00306+00328-00108+09690+005366130003598+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00001+00002+00009-00001-00001+00002+00029- 82CBOVIX VIX OOPP 20170920 000900000014-00002+00002+00071-00053-00000+00220-00196-004877710000016+ 81CBOVIX VIX OOPC 20170920 000950000006-00001+00122-00119-00102+00115+00241-00240-00195+ 82CBOVIX VIX OOPC 20170920 000950000214+00362-00362-00261+00279+00328-00094+09492+005171640003120+ 81CBOVIX VIX OOPP 20170920 000950000003-00002+00001+00004+00016-00004-00003+00004+00044- 82CBOVIX VIX OOPP 20170920 000950000025-00004+00004+00099-00082-00001+00235-00407-004876200000038+ 81CBOVIX VIX OOPC 20170920 001000000007-00003+00120-00116-00095+00111+00238-00237-00177+ 82CBOVIX VIX OOPC 20170920 001000000198+00359-00358-00232+00247+00326-00080+09164+005065410002660+ 81CBOVIX VIX OOPP 20170920 001000000005-00004+00003+00007+00024-00008-00006+00008+00063- 82CBOVIX VIX OOPP 20170920 001000000042-00007+00008+00131-00115-00002+00248-00750-004874410000077+ 81CBOVIX VIX OOPC 20170920 001050000010-00006+00115-00105-00082+00103+00229-00223-00153+ 82CBOVIX VIX OOPC 20170920 001050000174+00346-00344-00200+00214+00322-00069+08384+005820420002307+ 81CBOVIX VIX OOPP 20170920 001050000008-00008+00008+00017+00038-00017-00016+00021+00088- 82CBOVIX VIX OOPP 20170920 001050000067-00019+00022+00164-00149-00007+00259-01561-005704380000223+ 81CBOVIX VIX OOPC 20170920 001100000012-00008+00110-00096-00071+00094+00219-00210-00134+ 82CBOVIX VIX OOPC 20170920 001100000154+00334-00329-00172+00185+00317-00059+07688+006086720001968+ 81CBOVIX VIX OOPP 20170920 001100000010-00010+00013+00027+00048-00025-00026+00034+00108- 82CBOVIX VIX OOPP 20170920 001100000088-00032+00037+00191-00179-00011+00269-02271-005994080000383+ 81CBOVIX VIX OOPC 20170920 001150000013-00010+00103-00084-00062+00085+00205-00191-00117+ 82CBOVIX VIX OOPC 20170920 001150000136+00315-00306-00151+00163+00309-00052+06894+006781270001743+ 81CBOVIX VIX OOPP 20170920 001150000011-00012+00020+00039+00058-00035-00039+00053+00125- 82CBOVIX VIX OOPP 20170920 001150000106-00051+00060+00213-00201-00020+00276-03079-006701630000657+ 81CBOVIX VIX OOPC 20170920 001200000014-00011+00097-00074-00054+00077+00192-00173-00103+ 82CBOVIX VIX OOPC 20170920 001200000121+00297-00282-00134+00145+00300-00047+06210+007383520001559+ 81CBOVIX VIX OOPP 20170920 001200000012-00013+00027+00049+00066-00043-00053+00071+00139- 82CBOVIX VIX OOPP 20170920 001200000121-00070+00084+00230-00219-00029+00282-03772-007309690000973+ 81CBOVIX VIX OOPC 20170920 001250000014-00012+00090-00065-00047+00070+00180-00157-00092+ 82CBOVIX VIX OOPC 20170920 001250000109+00279-00260-00120+00130+00290-00042+05625+007942480001411+ 81CBOVIX VIX OOPP 20170920 001250000012-00014+00033+00058+00073-00049-00065+00088+00150- 82CBOVIX VIX OOPP 20170920 001250000133-00088+00106+00244-00234-00039+00286-04363-007871230001324+ 81CBOVIX VIX OOPC 20170920 001300000014-00012+00085-00058-00042+00065+00168-00143-00083+ 82CBOVIX VIX OOPC 20170920 001300000100+00262-00239-00109+00119+00279-00039+05136+008536150001301+ 81CBOVIX VIX OOPP 20170920 001300000012-00014+00039+00066+00078-00055-00077+00102+00159- 82CBOVIX VIX OOPP 20170920 001300000142-00105+00127+00255-00245-00050+00289-04857-008465730001714+ 81CBOVIX VIX OOPC 20170920 001350000014-00012+00080-00052-00038+00060+00158-00130-00076+ 82CBOVIX VIX OOPC 20170920 001350000091+00246-00221-00099+00109+00268-00036+04706+008979800001192+ 81CBOVIX VIX OOPP 20170920 001350000012-00014+00044+00072+00082-00060-00088+00115+00166- 82CBOVIX VIX OOPP 20170920 001350000151-00121+00146+00264-00255-00061+00293-05290-008909220002104+ 81CBOVIX VIX OOPC 20170920 001400000014-00012+00075-00046-00034+00055+00148-00119-00068+ 82CBOVIX VIX OOPC 20170920 001400000083+00232-00204-00090+00099+00258-00032+04315+009301860001083+ 81CBOVIX VIX OOPP 20170920 001400000012-00014+00049+00077+00086-00065-00097+00126+00174- 82CBOVIX VIX OOPP 20170920 001400000159-00135+00163+00274-00265-00071+00296-05685-009230390002494+ 81CBOVIX VIX OOPC 20170920 001450000013-00012+00071-00042-00031+00051+00139-00109-00063+ 82CBOVIX VIX OOPC 20170920 001450000077+00219-00189-00083+00091+00247-00030+03990+009703880001005+ 81CBOVIX VIX OOPP 20170920 001450000012-00014+00053+00082+00089-00069-00106+00136+00179- 82CBOVIX VIX OOPP 20170920 001450000165-00148+00178+00281-00273-00081+00298-06011-009631100002915+ 81CBOVIX VIX OOPC 20170920 001500000013-00012+00067-00038-00028+00048+00131-00101-00058+ 82CBOVIX VIX OOPC 20170920 001500000071+00206-00175-00077+00084+00237-00028+03693+010030910000928+ 81CBOVIX VIX OOPP 20170920 001500000011-00013+00057+00086+00092-00072-00114+00145+00184- 82CBOVIX VIX OOPP 20170920 001500000171-00161+00192+00287-00280-00091+00300-06311-009956400003337+ 81CBOVIX VIX OOPC 20170920 001600000012-00011+00059-00031-00024+00041+00117-00086-00049+ 82CBOVIX VIX OOPC 20170920 001600000061+00185-00152-00065+00072+00219-00024+03189+010613580000799+ 81CBOVIX VIX OOPP 20170920 001600000011-00013+00064+00092+00096-00079-00129+00160+00193- 82CBOVIX VIX OOPP 20170920 001600000181-00183+00216+00298-00292-00111+00304-06818-010534770004206+ 81CBOVIX VIX OOPC 20170920 001700000012-00010+00054-00027-00020+00037+00105-00075-00043+ 82CBOVIX VIX OOPC 20170920 001700000054+00167-00133-00058+00064+00201-00021+02809+011223560000708+ 81CBOVIX VIX OOPP 20170920 001700000010-00012+00070+00097+00100-00083-00140+00171+00199- 82CBOVIX VIX OOPP 20170920 001700000188-00201+00235+00306-00300-00128+00307-07200-011140000005114+ 81CBOVIX VIX OOPC 20170920 001800000011-00010+00049-00023-00018+00033+00096-00066-00038+ 82CBOVIX VIX OOPC 20170920 001800000049+00152-00118-00052+00058+00186-00019+02516+011827580000642+ 81CBOVIX VIX OOPP 20170920 001800000009-00012+00075+00101+00102-00087-00150+00180+00204- 82CBOVIX VIX OOPP 20170920 001800000193-00216+00249+00312-00306-00143+00309-07494-011739150006047+ 81CBOVIX VIX OOPC 20170920 001900000011-00009+00045-00020-00016+00030+00088-00058-00034+ 82CBOVIX VIX OOPC 20170920 001900000044+00139-00105-00046+00052+00172-00017+02252+012293320000576+ 81CBOVIX VIX OOPP 20170920 001900000009-00011+00079+00104+00104-00090-00158+00188+00208- 82CBOVIX VIX OOPP 20170920 001900000198-00229+00262+00318-00312-00158+00311-07760-012199230006979+ 81CBOVIX VIX OOPC 20170920 002000000010-00009+00041-00017-00014+00027+00080-00051-00030+ 82CBOVIX VIX OOPC 20170920 002000000039+00126-00094-00041+00046+00159-00015+02005+012634570000510+ 81CBOVIX VIX OOPP 20170920 002000000008-00010+00083+00107+00106-00093-00166+00195+00212- 82CBOVIX VIX OOPP 20170920 002000000203-00242+00274+00323-00318-00171+00313-08007-012533760007911+ 81CBOVIX VIX OOPC 20170920 002100000009-00008+00037-00015-00012+00024+00073-00046-00027+ 82CBOVIX VIX OOPC 20170920 002100000035+00116-00084-00037+00041+00148-00014+01810+013001070000460+ 81CBOVIX VIX OOPP 20170920 002100000007-00010+00086+00109+00108-00096-00173+00200+00215- 82CBOVIX VIX OOPP 20170920 002100000207-00252+00284+00327-00323-00182+00315-08204-012893570008860+ 81CBOVIX VIX OOPC 20170920 002200000009-00008+00035-00014-00011+00023+00068-00041-00025+ 82CBOVIX VIX OOPC 20170920 002200000032+00107-00077-00034+00038+00138-00013+01661+013408500000425+ 81CBOVIX VIX OOPP 20170920 002200000007-00009+00089+00110+00109-00098-00178+00204+00217- 82CBOVIX VIX OOPP 20170920 002200000210-00261+00291+00330-00326-00192+00316-08354-013294810009823+ 81CBOVIX VIX OOPC 20170920 002300000008-00007+00032-00012-00010+00021+00063-00038-00023+ 82CBOVIX VIX OOPC 20170920 002300000030+00100-00070-00031+00035+00128-00012+01525+013761190000391+ 81CBOVIX VIX OOPP 20170920 002300000006-00009+00092+00112+00110-00099-00183+00208+00219- 82CBOVIX VIX OOPP 20170920 002300000213-00268+00298+00333-00329-00201+00317-08491-013640790010788+ 81CBOVIX VIX OOPC 20170920 002400000008-00007+00030-00011-00009+00019+00058-00034-00021+ 82CBOVIX VIX OOPC 20170920 002400000027+00093-00064-00028+00032+00120-00011+01395+014047890000358+ 81CBOVIX VIX OOPP 20170920 002400000006-00008+00094+00113+00111-00101-00188+00212+00222- 82CBOVIX VIX OOPP 20170920 002400000215-00276+00304+00336-00332-00210+00318-08621-013919920011753+ 81CBOVIX VIX OOPC 20170920 002500000007-00006+00028-00010-00008+00017+00054-00031-00019+ 82CBOVIX VIX OOPC 20170920 002500000025+00086-00058-00025+00029+00112-00010+01271+014272190000324+ 81CBOVIX VIX OOPP 20170920 002500000005-00008+00096+00114+00112-00103-00192+00215+00223- 82CBOVIX VIX OOPP 20170920 002500000218-00283+00310+00338-00335-00218+00319-08745-014135520012718+ 81CBOVIX VIX OOPC 20170920 002600000007-00006+00026-00009-00007+00016+00050-00028-00017+ 82CBOVIX VIX OOPC 20170920 002600000023+00080-00053-00023+00027+00105-00009+01175+014537910000300+ 81CBOVIX VIX OOPP 20170920 002600000005-00008+00098+00115+00113-00104-00196+00218+00225- 82CBOVIX VIX OOPP 20170920 002600000219-00288+00315+00340-00337-00225+00319-08843-014393210013692+ 81CBOVIX VIX OOPC 20170920 002700000007-00006+00024-00008-00006+00015+00047-00026-00016+ 82CBOVIX VIX OOPC 20170920 002700000021+00075-00049-00022+00025+00099-00008+01081+014754750000275+ 81CBOVIX VIX OOPP 20170920 002700000005-00007+00100+00116+00114-00105-00199+00220+00226- 82CBOVIX VIX OOPP 20170920 002700000221-00294+00319+00342-00340-00232+00320-08937-014600970014666+ 81CBOVIX VIX OOPC 20170920 002800000006-00005+00023-00007-00006+00014+00043-00023-00014+ 82CBOVIX VIX OOPC 20170920 002800000019+00069-00045-00020+00022+00092-00008+00992+014931880000251+ 81CBOVIX VIX OOPP 20170920 002800000004-00007+00102+00117+00114-00107-00203+00223+00228- 82CBOVIX VIX OOPP 20170920 002800000223-00299+00323+00344-00342-00238+00321-09026-014767910015641+ 81CBOVIX VIX OOPC 20170920 002900000006-00005+00021-00006-00005+00013+00040-00021-00013+ 82CBOVIX VIX OOPC 20170920 002900000018+00065-00041-00018+00021+00087-00007+00910+015085640000229+ 81CBOVIX VIX OOPP 20170920 002900000004-00007+00103+00118+00115-00108-00206+00225+00229- 82CBOVIX VIX OOPP 20170920 002900000225-00304+00327+00346-00344-00244+00321-09109-014910510016617+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00020-00006-00005+00012+00038-00020-00012+ 82CBOVIX VIX OOPC 20170920 003000000017+00061-00038-00017+00019+00082-00006+00854+015321400000215+ 81CBOVIX VIX OOPP 20170920 003000000004-00006+00104+00118+00115-00108-00208+00226+00230- 82CBOVIX VIX OOPP 20170920 003000000226-00308+00330+00347-00345-00249+00322-09166-015137450017602+ 81CBOVIX VIX OOPC 20170920 003250000005-00004+00017-00005-00004+00010+00033-00017-00010+ 82CBOVIX VIX OOPC 20170920 003250000014+00053-00032-00014+00016+00071-00005+00721+015777930000181+ 81CBOVIX VIX OOPP 20170920 003250000003-00006+00107+00119+00116-00110-00214+00230+00232- 82CBOVIX VIX OOPP 20170920 003250000228-00316+00336+00350-00348-00259+00323-09300-015567660020064+ 81CBOVIX VIX OOPC 20170920 003500000004-00004+00015-00004-00003+00009+00028-00014-00008+ 82CBOVIX VIX OOPC 20170920 003500000012+00045-00027-00012+00014+00062-00005+00609+016141780000152+ 81CBOVIX VIX OOPP 20170920 003500000002-00005+00109+00120+00117-00112-00218+00232+00234- 82CBOVIX VIX OOPP 20170920 003500000231-00323+00342+00352-00350-00269+00324-09413-015900720022531+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00013-00003-00003+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20170920 003750000010+00039-00022-00010+00011+00054-00004+00507+016376820000125+ 81CBOVIX VIX OOPP 20170920 003750000002-00005+00112+00121+00117-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20170920 003750000233-00330+00346+00354-00353-00277+00325-09516-016095930025000+ 81CBOVIX VIX OOPC 20170920 004000000003-00003+00011-00002-00002+00006+00020-00009-00006+ 82CBOVIX VIX OOPC 20170920 004000000008+00033-00018-00008+00009+00046-00003+00410+016467860000099+ 81CBOVIX VIX OOPP 20170920 004000000001-00004+00114+00122+00118-00115-00227+00237+00237- 82CBOVIX VIX OOPP 20170920 004000000235-00337+00351+00356-00355-00285+00325-09615-016131090027470+ 81CBOVIX VIX OOPC 20170920 004250000003-00002+00009-00002-00002+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170920 004250000006+00028-00015-00006+00007+00040-00002+00337+016580870000080+ 81CBOVIX VIX OOPP 20170920 004250000001-00004+00116+00122+00118-00116-00230+00239+00238- 82CBOVIX VIX OOPP 20170920 004250000236-00342+00354+00358-00357-00292+00326-09689-016180430029948+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00008-00002-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00025-00013-00006+00007+00036-00002+00305+016947500000073+ 81CBOVIX VIX OOPP 20170920 004500000000-00004+00116+00122+00119-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170920 004500000237-00344+00355+00358-00358-00296+00326-09722-016508790032437+ 81CBOVIX VIX OOPC 20170920 004750000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000005+00023-00012-00005+00006+00033-00002+00274+017251890000065+ 81CBOVIX VIX OOPP 20170920 004750000000-00003+00117+00122+00119-00117-00233+00240+00238- 82CBOVIX VIX OOPP 20170920 004750000237-00347+00357+00359-00358-00299+00326-09753-016767900034926+ 81CBOVIX VIX OOPC 20170920 005000000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170920 005000000005+00021-00010-00005+00005+00030-00002+00244+017495710000058+ 81CBOVIX VIX OOPP 20170920 005000000000+00003+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170920 005000000238-00349+00358+00359-00359-00302+00327-09783-016956710037415+ 81CBOVIX VIX OOPC 20170920 005500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170920 005500000003+00015-00007-00003+00004+00022-00001+00167+017495040000038+ 81CBOVIX VIX OOPP 20170920 005500000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170920 005500000239-00355+00362+00361-00361-00310+00327-09864-016708480042387+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00003-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00011-00005-00002+00002+00017-00001+00116+017494480000026+ 81CBOVIX VIX OOPP 20170920 006000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170920 006000000240-00360+00364+00362-00362-00317+00328-09918-016307380047367+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170920 006500000001+00008-00003-00001+00002+00013-00001+00081+017494020000017+ 81CBOVIX VIX OOPP 20170920 006500000002+00002+00123+00124+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170920 006500000241-00363+00366+00363-00363-00322+00328-09957-015536770052351+ 81CBOVIX VIX OOPC 20170920 007000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000001+00006-00002-00001+00001+00010-00000+00058+017493630000012+ 81CBOVIX VIX OOPP 20170920 007000000001+00002+00122+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20170920 007000000242-00364+00366+00363-00363-00324+00328-09967-015536770057339+ 81CBOVIX VIX OOPC 20171018 000900000006-00002-00125-00123-00109+00118+00245-00245-00216+ 82CBOVIX VIX OOPC 20171018 000900000232+00367-00366-00308+00331+00329-00132+09777+004556280004385+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00000+00003+00011-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20171018 000900000010-00003+00003+00058-00035-00001+00196-00277-004944830000034+ 81CBOVIX VIX OOPC 20171018 001000000010-00002+00123-00117-00096+00114+00241-00237-00188+ 82CBOVIX VIX OOPC 20171018 001000000213+00360-00359-00262+00288+00327-00104+09272+004790680003463+ 81CBOVIX VIX OOPP 20171018 001000000007-00006+00002+00009+00023-00004-00007+00010+00053- 82CBOVIX VIX OOPP 20171018 001000000028-00009+00011+00101-00075-00003+00223-00756-004946900000109+ 81CBOVIX VIX OOPC 20171018 001100000015-00008+00117-00100-00076+00104+00227-00215-00153+ 82CBOVIX VIX OOPC 20171018 001100000181+00341-00334-00210+00234+00319-00082+08172+005579870002735+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00008+00026+00042-00014-00020+00032+00088- 82CBOVIX VIX OOPP 20171018 001100000059-00028+00035+00152-00128-00011+00245-01827-005661900000379+ 81CBOVIX VIX OOPC 20171018 001200000018-00013+00108-00080-00060+00092+00207-00185-00123+ 82CBOVIX VIX OOPC 20171018 001200000152+00313-00296-00170+00192+00304-00067+06968+006491090002237+ 81CBOVIX VIX OOPP 20171018 001200000015-00016+00017+00045+00058-00027-00040+00063+00117- 82CBOVIX VIX OOPP 20171018 001200000088-00055+00073+00192-00170-00026+00260-03013-006553210000878+ 81CBOVIX VIX OOPC 20171018 001300000019-00015+00098-00065-00048+00080+00188-00157-00102+ 82CBOVIX VIX OOPC 20171018 001300000129+00285-00258-00141+00161+00286-00056+05970+007276900001882+ 81CBOVIX VIX OOPP 20171018 001300000016-00019+00027+00060+00070-00038-00059+00090+00138- 82CBOVIX VIX OOPP 20171018 001300000111-00084+00111+00220-00200-00044+00271-04002-007332850001521+ 81CBOVIX VIX OOPC 20171018 001400000019-00016+00090-00053-00040+00071+00170-00133-00086+ 82CBOVIX VIX OOPC 20171018 001400000112+00259-00224-00120+00139+00267-00049+05183+008002590001630+ 81CBOVIX VIX OOPP 20171018 001400000016-00019+00035+00072+00079-00047-00077+00113+00153- 82CBOVIX VIX OOPP 20171018 001400000128-00110+00144+00241-00222-00063+00278-04783-008056850002266+ 81CBOVIX VIX OOPC 20171018 001500000019-00016+00082-00043-00033+00063+00154-00114-00073+ 82CBOVIX VIX OOPC 20171018 001500000096+00235-00196-00102+00118+00249-00041+04504+008386270001377+ 81CBOVIX VIX OOPP 20171018 001500000016-00019+00043+00082+00086-00055-00092+00132+00167- 82CBOVIX VIX OOPP 20171018 001500000143-00133+00172+00259-00243-00081+00286-05457-008440810003011+ 81CBOVIX VIX OOPC 20171018 001600000019-00016+00075-00036-00028+00056+00141-00100-00064+ 82CBOVIX VIX OOPC 20171018 001600000086+00215-00173-00090+00105+00231-00037+04005+008987750001234+ 81CBOVIX VIX OOPP 20171018 001600000015-00019+00050+00088+00090-00062-00105+00147+00176- 82CBOVIX VIX OOPP 20171018 001600000153-00153+00195+00271-00256-00098+00290-05953-009043540003866+ 81CBOVIX VIX OOPC 20171018 001700000018-00015+00069-00031-00024+00051+00129-00087-00056+ 82CBOVIX VIX OOPC 20171018 001700000077+00197-00153-00079+00093+00215-00033+03568+009414010001094+ 81CBOVIX VIX OOPP 20171018 001700000015-00019+00056+00094+00094-00067-00117+00159+00183- 82CBOVIX VIX OOPP 20171018 001700000163-00171+00215+00281-00268-00114+00294-06388-009471730004723+ 81CBOVIX VIX OOPC 20171018 001800000017-00015+00064-00027-00021+00047+00119-00077-00050+ 82CBOVIX VIX OOPC 20171018 001800000069+00182-00137-00072+00084+00201-00030+03227+009876110000995+ 81CBOVIX VIX OOPP 20171018 001800000014-00018+00061+00098+00097-00071-00127+00169+00189- 82CBOVIX VIX OOPP 20171018 001800000170-00186+00231+00289-00276-00129+00297-06727-009936020005621+ 81CBOVIX VIX OOPC 20171018 001900000017-00014+00059-00023-00018+00042+00110-00069-00045+ 82CBOVIX VIX OOPC 20171018 001900000063+00168-00123-00064+00076+00187-00027+02916+010218950000895+ 81CBOVIX VIX OOPP 20171018 001900000013-00017+00065+00102+00100-00076-00136+00177+00195- 82CBOVIX VIX OOPP 20171018 001900000177-00199+00245+00297-00285-00142+00300-07037-010281510006519+ 81CBOVIX VIX OOPC 20171018 002000000016-00013+00055-00020-00016+00039+00102-00061-00040+ 82CBOVIX VIX OOPC 20171018 002000000056+00156-00111-00057+00068+00174-00024+02628+010472720000799+ 81CBOVIX VIX OOPP 20171018 002000000013-00017+00070+00105+00102-00079-00145+00185+00200- 82CBOVIX VIX OOPP 20171018 002000000183-00212+00257+00304-00293-00155+00303-07323-010538450007420+ 81CBOVIX VIX OOPC 20171018 002100000015-00013+00051-00017-00014+00035+00094-00055-00036+ 82CBOVIX VIX OOPC 20171018 002100000051+00144-00100-00051+00062+00163-00022+02385+010724950000720+ 81CBOVIX VIX OOPP 20171018 002100000012-00016+00074+00108+00104-00083-00152+00192+00204- 82CBOVIX VIX OOPP 20171018 002100000188-00223+00268+00309-00299-00166+00305-07565-010794040008339+ 81CBOVIX VIX OOPC 20171018 002200000014-00012+00047-00015-00012+00032+00087-00049-00032+ 82CBOVIX VIX OOPC 20171018 002200000046+00133-00090-00046+00055+00152-00019+02152+010896130000641+ 81CBOVIX VIX OOPP 20171018 002200000011-00015+00078+00110+00106-00086-00159+00198+00208- 82CBOVIX VIX OOPP 20171018 002200000193-00234+00278+00315-00306-00177+00308-07797-010969240009257+ 81CBOVIX VIX OOPC 20171018 002300000014-00011+00044-00013-00011+00030+00081-00044-00029+ 82CBOVIX VIX OOPC 20171018 002300000043+00125-00082-00043+00051+00143-00018+01997+011203410000598+ 81CBOVIX VIX OOPP 20171018 002300000010-00015+00080+00112+00107-00088-00165+00202+00210- 82CBOVIX VIX OOPP 20171018 002300000196-00242+00285+00318-00310-00186+00309-07951-011279720010211+ 81CBOVIX VIX OOPC 20171018 002400000013-00011+00042-00012-00010+00028+00076-00041-00027+ 82CBOVIX VIX OOPC 20171018 002400000040+00117-00076-00039+00047+00135-00017+01852+011461940000555+ 81CBOVIX VIX OOPP 20171018 002400000010-00014+00083+00113+00108-00090-00169+00206+00212- 82CBOVIX VIX OOPP 20171018 002400000200-00250+00292+00322-00313-00194+00310-08096-011541760011166+ 81CBOVIX VIX OOPC 20171018 002500000012-00010+00039-00011-00009+00026+00072-00037-00025+ 82CBOVIX VIX OOPC 20171018 002500000037+00110-00070-00036+00044+00127-00015+01712+011671820000512+ 81CBOVIX VIX OOPP 20171018 002500000009-00014+00085+00114+00109-00092-00174+00209+00215- 82CBOVIX VIX OOPP 20171018 002500000202-00257+00298+00325-00317-00202+00312-08235-011755540012120+ 81CBOVIX VIX OOPC 20171018 002600000012-00010+00037-00009-00008+00024+00067-00034-00023+ 82CBOVIX VIX OOPC 20171018 002600000034+00103-00064-00033+00040+00119-00014+01578+011835230000469+ 81CBOVIX VIX OOPP 20171018 002600000009-00013+00088+00115+00110-00094-00179+00212+00217- 82CBOVIX VIX OOPP 20171018 002600000205-00264+00304+00328-00320-00210+00313-08369-011923360013074+ 81CBOVIX VIX OOPC 20171018 002700000011-00009+00034-00008-00007+00022+00063-00031-00021+ 82CBOVIX VIX OOPC 20171018 002700000031+00096-00058-00030+00037+00112-00013+01447+011953230000426+ 81CBOVIX VIX OOPP 20171018 002700000008-00013+00090+00117+00111-00096-00183+00216+00219- 82CBOVIX VIX OOPP 20171018 002700000208-00271+00309+00331-00324-00217+00314-08499-012046440014029+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00033-00007-00006+00021+00059-00028-00019+ 82CBOVIX VIX OOPC 20171018 002800000029+00091-00054-00028+00034+00106-00012+01356+012155440000399+ 81CBOVIX VIX OOPP 20171018 002800000008-00012+00092+00117+00112-00097-00187+00218+00220- 82CBOVIX VIX OOPP 20171018 002800000210-00276+00313+00333-00326-00223+00315-08589-012252710015000+ 81CBOVIX VIX OOPC 20171018 002900000010-00008+00031-00007-00006+00019+00056-00026-00018+ 82CBOVIX VIX OOPC 20171018 002900000027+00086-00050-00026+00032+00100-00011+01268+012326360000373+ 81CBOVIX VIX OOPP 20171018 002900000007-00012+00094+00118+00112-00098-00190+00220+00222- 82CBOVIX VIX OOPP 20171018 002900000212-00281+00317+00335-00329-00228+00316-08677-012428080015971+ 81CBOVIX VIX OOPC 20171018 003000000010-00008+00029-00006-00005+00018+00053-00024-00016+ 82CBOVIX VIX OOPC 20171018 003000000025+00081-00047-00024+00030+00095-00010+01182+012466910000346+ 81CBOVIX VIX OOPP 20171018 003000000007-00011+00095+00119+00113-00100-00193+00222+00223- 82CBOVIX VIX OOPP 20171018 003000000214-00286+00321+00337-00331-00233+00317-08762-012573550016942+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00026-00005-00004+00016+00046-00020-00014+ 82CBOVIX VIX OOPC 20171018 003250000022+00071-00039-00021+00026+00084-00009+01012+012831980000295+ 81CBOVIX VIX OOPP 20171018 003250000006-00011+00099+00120+00114-00102-00199+00226+00226- 82CBOVIX VIX OOPP 20171018 003250000218-00296+00328+00340-00335-00245+00318-08931-012950710019385+ 81CBOVIX VIX OOPC 20171018 003500000008-00006+00022-00004-00003+00013+00040-00017-00011+ 82CBOVIX VIX OOPC 20171018 003500000018+00062-00033-00017+00021+00073-00007+00850+013046340000244+ 81CBOVIX VIX OOPP 20171018 003500000005-00010+00102+00121+00115-00105-00206+00230+00228- 82CBOVIX VIX OOPP 20171018 003500000221-00305+00334+00344-00339-00255+00320-09092-013180740021827+ 81CBOVIX VIX OOPC 20171018 003750000007-00005+00019-00003-00003+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20171018 003750000015+00053-00027-00014+00018+00064-00006+00709+013188260000200+ 81CBOVIX VIX OOPP 20171018 003750000004-00009+00105+00122+00116-00107-00211+00233+00230- 82CBOVIX VIX OOPP 20171018 003750000224-00314+00340+00347-00343-00264+00321-09232-013341560024277+ 81CBOVIX VIX OOPC 20171018 004000000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20171018 004000000013+00048-00024-00012+00016+00057-00005+00631+013499970000178+ 81CBOVIX VIX OOPP 20171018 004000000003-00008+00107+00123+00116-00108-00214+00234+00231- 82CBOVIX VIX OOPP 20171018 004000000226-00319+00343+00348-00345-00271+00322-09310-013666930026749+ 81CBOVIX VIX OOPC 20171018 004250000006-00004+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20171018 004250000012+00043-00021-00011+00014+00052-00005+00557+013733570000157+ 81CBOVIX VIX OOPP 20171018 004250000003-00008+00109+00123+00116-00109-00218+00236+00232- 82CBOVIX VIX OOPP 20171018 004250000227-00324+00346+00350-00347-00276+00322-09384-013916820029221+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00014-00002-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20171018 004500000011+00039-00018-00010+00012+00047-00004+00496+013960540000139+ 81CBOVIX VIX OOPP 20171018 004500000002-00008+00110+00123+00117-00110-00220+00237+00233- 82CBOVIX VIX OOPP 20171018 004500000229-00328+00349+00351-00348-00281+00323-09444-014160210031697+ 81CBOVIX VIX OOPC 20171018 004750000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20171018 004750000009+00035-00016-00008+00011+00042-00004+00438+014122490000122+ 81CBOVIX VIX OOPP 20171018 004750000002-00007+00112+00124+00117-00111-00223+00238+00234- 82CBOVIX VIX OOPP 20171018 004750000230-00331+00351+00352-00350-00286+00323-09502-014341970034173+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20171018 005000000008+00031-00014-00007+00009+00038-00003+00380+014216900000105+ 81CBOVIX VIX OOPP 20171018 005000000001-00007+00113+00124+00117-00112-00225+00240+00235- 82CBOVIX VIX OOPP 20171018 005000000231-00335+00353+00354-00351-00290+00324-09559-014461100036650+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00009-00001-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00025-00010-00005+00007+00030-00002+00286+014350980000077+ 81CBOVIX VIX OOPP 20171018 005500000000-00006+00115+00124+00118-00113-00229+00241+00236- 82CBOVIX VIX OOPP 20171018 005500000233-00342+00357+00355-00354-00297+00325-09651-014653780041609+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00022-00009-00005+00006+00026-00002+00250+014782660000068+ 81CBOVIX VIX OOPP 20171018 006000000000-00006+00116+00124+00118-00114-00231+00242+00236- 82CBOVIX VIX OOPP 20171018 006000000234-00344+00358+00356-00355-00301+00325-09688-015117630046587+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00017-00006-00003+00004+00021-00001+00187+014783070000049+ 81CBOVIX VIX OOPP 20171018 006500000001+00005+00118+00125+00118-00115-00234+00243+00237- 82CBOVIX VIX OOPP 20171018 006500000235-00349+00361+00357-00356-00306+00326-09750-015200440051556+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20171018 007000000003+00013-00005-00003+00003+00017-00001+00141+014783420000036+ 81CBOVIX VIX OOPP 20171018 007000000001+00005+00119+00125+00118-00115-00236+00244+00238- 82CBOVIX VIX OOPP 20171018 007000000236-00352+00362+00358-00357-00310+00326-09794-015297840056530+ 81CBOVIX VIX OOPC 20171115 000900000009-00002-00093-00088-00072+00083+00177-00174-00150+ 82CBOVIX VIX OOPC 20171115 000900000166+00263-00261-00225+00245+00234-00146+09656+004741180004902+ 81CBOVIX VIX OOPP 20171115 000900000004-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20171115 000900000003-00002+00004+00030-00010-00001+00087-00301-004716960000044+ 81CBOVIX VIX OOPC 20171115 001000000013-00002+00093-00082-00063+00083+00175-00167-00135+ 82CBOVIX VIX OOPC 20171115 001000000160+00258-00253-00201+00230+00232-00119+09226+004729090003986+ 81CBOVIX VIX OOPP 20171115 001000000008-00007+00001-00010+00018-00001+00004+00011+00033- 82CBOVIX VIX OOPP 20171115 001000000008-00007+00012+00054-00025-00004+00113-00732-004716790000124+ 81CBOVIX VIX OOPC 20171115 001100000018-00008+00091-00069-00050+00081+00168-00150-00113+ 82CBOVIX VIX OOPC 20171115 001100000146+00247-00233-00169+00203+00224-00097+08331+005277240003243+ 81CBOVIX VIX OOPP 20171115 001100000013-00013+00001+00023+00031-00001-00011+00029+00055- 82CBOVIX VIX OOPP 20171115 001100000022-00018+00032+00086-00052-00011+00136-01630-005270090000377+ 81CBOVIX VIX OOPC 20171115 001200000022-00014+00087-00054-00038+00076+00156-00127-00093+ 82CBOVIX VIX OOPC 20171115 001200000130+00230-00204-00140+00175+00212-00081+07294+006000410002710+ 81CBOVIX VIX OOPP 20171115 001200000017-00019+00005+00038+00043-00006-00022+00051+00076- 82CBOVIX VIX OOPP 20171115 001200000038-00035+00061+00115-00080-00024+00152-02668-005994900000840+ 81CBOVIX VIX OOPC 20171115 001300000024-00017+00082-00042-00030+00070+00145-00107-00077+ 82CBOVIX VIX OOPC 20171115 001300000115+00212-00177-00117+00152+00198-00068+06388+006487330002274+ 81CBOVIX VIX OOPP 20171115 001300000018-00022+00010+00049+00052-00012-00033+00071+00092- 82CBOVIX VIX OOPP 20171115 001300000054-00053+00088+00138-00103-00037+00165-03575-006482360001401+ 81CBOVIX VIX OOPC 20171115 001400000024-00019+00077-00033-00023+00064+00134-00090-00065+ 82CBOVIX VIX OOPC 20171115 001400000102+00195-00153-00100+00133+00183-00059+05617+007064810001975+ 81CBOVIX VIX OOPP 20171115 001400000019-00024+00015+00059+00059-00018-00045+00088+00104- 82CBOVIX VIX OOPP 20171115 001400000066-00070+00112+00155-00122-00052+00174-04346-007059970002099+ 81CBOVIX VIX OOPC 20171115 001500000024-00019+00072-00026-00018+00058+00123-00077-00055+ 82CBOVIX VIX OOPC 20171115 001500000091+00180-00133-00087+00117+00169-00051+04976+007516120001726+ 81CBOVIX VIX OOPP 20171115 001500000019-00024+00020+00066+00064-00023-00055+00102+00113- 82CBOVIX VIX OOPP 20171115 001500000077-00085+00132+00168-00138-00066+00181-04988-007511230002846+ 81CBOVIX VIX OOPC 20171115 001600000024-00019+00067-00020-00014+00053+00114-00066-00047+ 82CBOVIX VIX OOPC 20171115 001600000081+00165-00116-00075+00104+00157-00045+04413+007818230001497+ 81CBOVIX VIX OOPP 20171115 001600000019-00024+00025+00071+00068-00029-00065+00113+00121- 82CBOVIX VIX OOPP 20171115 001600000087-00100+00149+00180-00151-00079+00188-05552-007813170003613+ 81CBOVIX VIX OOPC 20171115 001700000023-00019+00062-00016-00011+00049+00105-00057-00041+ 82CBOVIX VIX OOPC 20171115 001700000073+00153-00102-00066+00093+00145-00040+03960+008184840001334+ 81CBOVIX VIX OOPP 20171115 001700000018-00024+00030+00075+00070-00033-00073+00122+00127- 82CBOVIX VIX OOPP 20171115 001700000095-00112+00163+00189-00162-00091+00193-06005-008179550004447+ 81CBOVIX VIX OOPC 20171115 001800000022-00018+00058-00013-00009+00045+00098-00049-00036+ 82CBOVIX VIX OOPC 20171115 001800000067+00142-00090-00059+00084+00134-00036+03574+008508250001197+ 81CBOVIX VIX OOPP 20171115 001800000017-00023+00034+00079+00073-00037-00081+00129+00132- 82CBOVIX VIX OOPP 20171115 001800000102-00123+00175+00196-00171-00101+00197-06391-008502660005306+ 81CBOVIX VIX OOPC 20171115 001900000022-00018+00054-00010-00007+00041+00091-00043-00031+ 82CBOVIX VIX OOPC 20171115 001900000060+00131-00080-00052+00075+00124-00031+03214+008720090001060+ 81CBOVIX VIX OOPP 20171115 001900000017-00023+00038+00081+00075-00041-00088+00136+00137- 82CBOVIX VIX OOPP 20171115 001900000108-00134+00186+00203-00180-00112+00201-06751-008714140006165+ 81CBOVIX VIX OOPC 20171115 002000000021-00017+00050-00008-00005+00037+00084-00037-00027+ 82CBOVIX VIX OOPC 20171115 002000000054+00121-00070-00045+00067+00115-00028+02879+008862340000930+ 81CBOVIX VIX OOPP 20171115 002000000016-00022+00042+00084+00076-00044-00095+00142+00141- 82CBOVIX VIX OOPP 20171115 002000000114-00144+00195+00210-00188-00121+00205-07086-008855950007031+ 81CBOVIX VIX OOPC 20171115 002100000020-00016+00047-00006-00004+00035+00078-00033-00024+ 82CBOVIX VIX OOPC 20171115 002100000050+00113-00063-00041+00062+00107-00025+02644+009143330000855+ 81CBOVIX VIX OOPP 20171115 002100000015-00021+00044+00085+00078-00047-00100+00146+00144- 82CBOVIX VIX OOPP 20171115 002100000119-00152+00202+00214-00194-00129+00207-07321-009136530007952+ 81CBOVIX VIX OOPC 20171115 002200000019-00015+00044-00005-00003+00032+00073-00029-00022+ 82CBOVIX VIX OOPC 20171115 002200000046+00106-00057-00037+00056+00100-00023+02423+009359840000780+ 81CBOVIX VIX OOPP 20171115 002200000014-00020+00047+00087+00078-00049-00105+00149+00146- 82CBOVIX VIX OOPP 20171115 002200000123-00160+00208+00218-00199-00136+00209-07543-009352580008873+ 81CBOVIX VIX OOPC 20171115 002300000018-00015+00042-00004-00002+00030+00069-00026-00020+ 82CBOVIX VIX OOPC 20171115 002300000043+00099-00052-00034+00052+00093-00021+02240+009589340000720+ 81CBOVIX VIX OOPP 20171115 002300000013-00020+00050+00088+00079-00052-00110+00152+00148- 82CBOVIX VIX OOPP 20171115 002300000126-00166+00213+00221-00203-00142+00211-07726-009581610009810+ 81CBOVIX VIX OOPC 20171115 002400000017-00014+00039-00003-00002+00028+00065-00023-00018+ 82CBOVIX VIX OOPC 20171115 002400000039+00093-00047-00031+00048+00087-00020+02065+009769390000661+ 81CBOVIX VIX OOPP 20171115 002400000012-00019+00052+00089+00080-00054-00114+00155+00150- 82CBOVIX VIX OOPP 20171115 002400000129-00172+00218+00224-00207-00148+00213-07901-009761120010747+ 81CBOVIX VIX OOPC 20171115 002500000017-00013+00037-00002-00001+00026+00061-00021-00016+ 82CBOVIX VIX OOPC 20171115 002500000036+00087-00042-00028+00044+00081-00018+01900+009915090000603+ 81CBOVIX VIX OOPP 20171115 002500000011-00018+00055+00089+00080-00056-00118+00158+00152- 82CBOVIX VIX OOPP 20171115 002500000132-00178+00223+00227-00211-00154+00215-08066-009906220011686+ 81CBOVIX VIX OOPC 20171115 002600000016-00013+00035-00002-00001+00024+00057-00019-00015+ 82CBOVIX VIX OOPC 20171115 002600000034+00082-00039-00026+00041+00076-00016+01753+010050380000553+ 81CBOVIX VIX OOPP 20171115 002600000011-00018+00057+00090+00081-00057-00122+00160+00154- 82CBOVIX VIX OOPP 20171115 002600000135-00183+00227+00229-00214-00159+00216-08213-010040870012632+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00033-00001-00000+00022+00053-00017-00013+ 82CBOVIX VIX OOPC 20171115 002700000031+00077-00035-00024+00037+00071-00015+01613+010155300000504+ 81CBOVIX VIX OOPP 20171115 002700000010-00017+00059+00091+00081-00059-00125+00162+00155- 82CBOVIX VIX OOPP 20171115 002700000137-00189+00230+00231-00218-00164+00218-08354-010145080013579+ 81CBOVIX VIX OOPC 20171115 002800000014-00011+00031-00001-00000-00021+00050-00015-00012+ 82CBOVIX VIX OOPC 20171115 002800000028+00071-00032-00021+00034+00066-00014+01475+010221520000455+ 81CBOVIX VIX OOPP 20171115 002800000009-00016+00061+00091+00082-00061-00129+00164+00157- 82CBOVIX VIX OOPP 20171115 002800000140-00194+00234+00234-00221-00169+00219-08492-010210480014527+ 81CBOVIX VIX OOPC 20171115 002900000014-00011+00029-00000-00000-00020+00047-00014-00011+ 82CBOVIX VIX OOPC 20171115 002900000027+00068-00029-00020+00032+00063-00013+01384+010380930000427+ 81CBOVIX VIX OOPP 20171115 002900000009-00016+00063+00091+00082-00062-00131+00165+00158- 82CBOVIX VIX OOPP 20171115 002900000142-00197+00236+00235-00223-00173+00220-08583-010369190015495+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00028-00000-00001-00018+00045-00012-00010+ 82CBOVIX VIX OOPC 20171115 003000000025+00064-00027-00018+00030+00059-00012+01296+010515020000399+ 81CBOVIX VIX OOPP 20171115 003000000008-00015+00064+00092+00082-00063-00134+00166+00158- 82CBOVIX VIX OOPP 20171115 003000000143-00201+00238+00237-00225-00176+00221-08671-010502530016463+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00024-00001+00001-00016+00039-00010-00008+ 82CBOVIX VIX OOPC 20171115 003250000021+00056-00022-00015+00025+00051-00010+01084+010742820000328+ 81CBOVIX VIX OOPP 20171115 003250000006-00014+00068+00092+00083-00066-00140+00169+00160- 82CBOVIX VIX OOPP 20171115 003250000147-00210+00243+00240-00230-00185+00223-08883-010728030018884+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00022-00001+00001-00014+00035-00008-00007+ 82CBOVIX VIX OOPC 20171115 003500000019+00050-00019-00013+00022+00046-00009+00961+011100340000293+ 81CBOVIX VIX OOPP 20171115 003500000006-00013+00070+00092+00083-00068-00143+00170+00162- 82CBOVIX VIX OOPP 20171115 003500000150-00215+00246+00242-00233-00190+00224-09007-011083500021339+ 81CBOVIX VIX OOPC 20171115 003750000010-00007+00020-00001+00001-00012+00031-00007-00006+ 82CBOVIX VIX OOPC 20171115 003750000017+00045-00016-00011+00020+00041-00008+00845+011367980000257+ 81CBOVIX VIX OOPP 20171115 003750000005-00012+00072+00093+00083-00069-00147+00172+00163- 82CBOVIX VIX OOPP 20171115 003750000152-00220+00249+00244-00236-00195+00225-09123-011348710023794+ 81CBOVIX VIX OOPC 20171115 004000000009-00007+00018-00001+00001-00011+00028-00006-00005+ 82CBOVIX VIX OOPC 20171115 004000000014+00040-00014-00010+00017+00036-00007+00733+011549590000221+ 81CBOVIX VIX OOPP 20171115 004000000004-00012+00074+00093+00083-00071-00151+00173+00164- 82CBOVIX VIX OOPP 20171115 004000000154-00225+00252+00245-00238-00200+00226-09235-011527300026249+ 81CBOVIX VIX OOPC 20171115 004250000008-00006+00016-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20171115 004250000012+00035-00011-00008+00014+00031-00005+00625+011643790000185+ 81CBOVIX VIX OOPP 20171115 004250000003-00011+00076+00093+00083-00072-00154+00174+00164- 82CBOVIX VIX OOPP 20171115 004250000156-00230+00254+00247-00241-00204+00227-09344-011617610028704+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20171115 004500000011+00031-00010-00007+00013+00028-00005+00549+011796940000162+ 81CBOVIX VIX OOPP 20171115 004500000002-00010+00078+00093+00083-00073-00157+00175+00165- 82CBOVIX VIX OOPP 20171115 004500000158-00234+00256+00248-00243-00208+00228-09420-011766910031171+ 81CBOVIX VIX OOPC 20171115 004750000006-00005+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20171115 004750000009+00028-00008-00006+00011+00025-00004+00475+011884650000138+ 81CBOVIX VIX OOPP 20171115 004750000001-00010+00079+00093+00083-00074-00159+00175+00166- 82CBOVIX VIX OOPP 20171115 004750000159-00237+00257+00249-00244-00211+00228-09494-011849760033638+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00011-00001+00001-00007+00018-00003-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00026-00007-00005+00010+00023-00004+00429+012056670000124+ 81CBOVIX VIX OOPP 20171115 005000000001-00009+00080+00093+00083-00075-00161+00176+00166- 82CBOVIX VIX OOPP 20171115 005000000160-00240+00258+00250-00245-00213+00229-09541-012017480036116+ 81CBOVIX VIX OOPC 20171115 005500000005-00004+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171115 005500000007+00022-00006-00004+00008+00019-00003+00352+012351700000102+ 81CBOVIX VIX OOPP 20171115 005500000000+00009+00082+00093+00083-00076-00163+00176+00167- 82CBOVIX VIX OOPP 20171115 005500000162-00244+00260+00251-00247-00217+00230-09618-012302600041075+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000006+00018-00004-00003+00006+00015-00002+00278+012498380000079+ 81CBOVIX VIX OOPP 20171115 006000000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20171115 006000000163-00248+00261+00252-00249-00220+00230-09693-012434930046034+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00003-00002+00005+00012-00002+00209+012498340000057+ 81CBOVIX VIX OOPP 20171115 006500000002+00007+00086+00093+00083-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20171115 006500000164-00252+00262+00253-00251-00224+00231-09763-012412410050994+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00002-00002+00004+00010-00001+00158+012498320000042+ 81CBOVIX VIX OOPP 20171115 007000000002+00007+00087+00092+00082-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20171115 007000000165-00255+00263+00253-00252-00226+00231-09815-012382470055960+ 81CBOVIX VIX OOPC 20171220 000900000013-00003-00096-00088-00067+00082+00180-00174-00144+ 82CBOVIX VIX OOPC 20171220 000900000164+00264-00260-00218+00243+00234-00151+09542+004592510005121+ 81CBOVIX VIX OOPP 20171220 000900000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20171220 000900000002-00003+00007+00035-00010-00002+00081-00416-004627380000075+ 81CBOVIX VIX OOPC 20171220 001000000018-00002+00096-00081-00058+00082+00177-00165-00129+ 82CBOVIX VIX OOPC 20171220 001000000159+00259-00251-00195+00229+00231-00126+09083+004608740004231+ 81CBOVIX VIX OOPP 20171220 001000000010-00009+00002-00013+00022-00003+00004+00015+00037- 82CBOVIX VIX OOPP 20171220 001000000008-00008+00016+00058-00024-00005+00106-00872-004627560000180+ 81CBOVIX VIX OOPC 20171220 001100000023-00009+00095-00068-00046+00081+00171-00148-00109+ 82CBOVIX VIX OOPC 20171220 001100000148+00249-00230-00166+00206+00223-00104+08271+005023920003506+ 81CBOVIX VIX OOPP 20171220 001100000015-00016+00001-00026+00034-00002+00010+00033+00057- 82CBOVIX VIX OOPP 20171220 001100000018-00018+00037+00087-00047-00013+00128-01681-005035390000449+ 81CBOVIX VIX OOPC 20171220 001200000026-00015+00092-00053-00035+00078+00161-00126-00091+ 82CBOVIX VIX OOPC 20171220 001200000134+00234-00203-00140+00182+00211-00088+07348+005589070002970+ 81CBOVIX VIX OOPP 20171220 001200000019-00022+00002+00040+00045-00002-00019+00054+00076- 82CBOVIX VIX OOPP 20171220 001200000032-00033+00064+00113-00071-00025+00144-02601-005597640000908+ 81CBOVIX VIX OOPC 20171220 001300000028-00019+00088-00042-00026+00073+00151-00107-00076+ 82CBOVIX VIX OOPC 20171220 001300000121+00218-00177-00120+00161+00198-00076+06520+006076960002554+ 81CBOVIX VIX OOPP 20171220 001300000021-00026+00006+00052+00053-00006-00029+00073+00090- 82CBOVIX VIX OOPP 20171220 001300000045-00049+00090+00133-00092-00038+00156-03429-006084270001487+ 81CBOVIX VIX OOPC 20171220 001400000029-00021+00083-00032-00020+00068+00141-00091-00064+ 82CBOVIX VIX OOPC 20171220 001400000109+00203-00154-00103+00143+00185-00065+05801+006456230002211+ 81CBOVIX VIX OOPP 20171220 001400000022-00028+00011+00061+00059-00011-00039+00090+00102- 82CBOVIX VIX OOPP 20171220 001400000057-00064+00113+00150-00110-00052+00166-04146-006462870002139+ 81CBOVIX VIX OOPC 20171220 001500000029-00022+00078-00025-00015+00063+00132-00078-00055+ 82CBOVIX VIX OOPC 20171220 001500000098+00189-00135-00089+00127+00172-00057+05185+006805920001939+ 81CBOVIX VIX OOPP 20171220 001500000022-00029+00015+00069+00064-00016-00049+00103+00111- 82CBOVIX VIX OOPP 20171220 001500000068-00078+00132+00164-00126-00065+00174-04762-006812180002861+ 81CBOVIX VIX OOPC 20171220 001600000029-00022+00074-00019-00011+00058+00123-00066-00047+ 82CBOVIX VIX OOPC 20171220 001600000089+00176-00118-00078+00114+00159-00050+04642+007061260001697+ 81CBOVIX VIX OOPP 20171220 001600000022-00029+00020+00074+00068-00021-00058+00114+00119- 82CBOVIX VIX OOPP 20171220 001600000077-00092+00149+00175-00139-00077+00182-05304-007067280003614+ 81CBOVIX VIX OOPC 20171220 001700000028-00022+00069-00015-00008+00054+00114-00057-00041+ 82CBOVIX VIX OOPC 20171220 001700000080+00163-00104-00068+00102+00148-00044+04173+007299810001498+ 81CBOVIX VIX OOPP 20171220 001700000021-00029+00025+00079+00071-00026-00066+00124+00126- 82CBOVIX VIX OOPP 20171220 001700000086-00104+00164+00185-00151-00088+00187-05774-007305680004410+ 81CBOVIX VIX OOPC 20171220 001800000027-00021+00065-00012-00006+00050+00107-00049-00035+ 82CBOVIX VIX OOPC 20171220 001800000073+00152-00092-00060+00092+00138-00040+03775+007541790001339+ 81CBOVIX VIX OOPP 20171220 001800000020-00029+00029+00082+00073-00030-00074+00131+00131- 82CBOVIX VIX OOPP 20171220 001800000093-00115+00176+00192-00161-00099+00192-06171-007547560005246+ 81CBOVIX VIX OOPC 20171220 001900000027-00021+00061-00009-00004+00046+00100-00043-00031+ 82CBOVIX VIX OOPC 20171220 001900000067+00142-00081-00054+00083+00128-00036+03425+007751960001200+ 81CBOVIX VIX OOPP 20171220 001900000019-00028+00033+00085+00075-00034-00081+00138+00135- 82CBOVIX VIX OOPP 20171220 001900000099-00125+00186+00199-00169-00108+00196-06521-007757660006102+ 81CBOVIX VIX OOPC 20171220 002000000026-00020+00058-00007-00003+00042+00093-00037-00027+ 82CBOVIX VIX OOPC 20171220 002000000061+00132-00072-00048+00076+00119-00032+03111+007924980001076+ 81CBOVIX VIX OOPP 20171220 002000000018-00027+00036+00087+00077-00037-00087+00143+00139- 82CBOVIX VIX OOPP 20171220 002000000105-00135+00195+00205-00177-00117+00200-06834-007930620006973+ 81CBOVIX VIX OOPC 20171220 002100000024-00019+00054-00005-00001+00039+00087-00032-00024+ 82CBOVIX VIX OOPC 20171220 002100000055+00123-00064-00042+00068+00110-00028+02809+008025030000952+ 81CBOVIX VIX OOPP 20171220 002100000017-00026+00040+00089+00078-00040-00094+00148+00143- 82CBOVIX VIX OOPP 20171220 002100000111-00144+00203+00211-00185-00126+00204-07137-008030640007843+ 81CBOVIX VIX OOPC 20171220 002200000023-00018+00051-00003-00000+00036+00082-00029-00021+ 82CBOVIX VIX OOPC 20171220 002200000051+00116-00057-00038+00063+00103-00026+02590+008230010000876+ 81CBOVIX VIX OOPP 20171220 002200000016-00026+00043+00091+00079-00043-00099+00152+00145- 82CBOVIX VIX OOPP 20171220 002200000115-00152+00210+00214-00190-00133+00206-07355-008235550008762+ 81CBOVIX VIX OOPC 20171220 002300000023-00018+00048-00002-00000-00034+00077-00025-00019+ 82CBOVIX VIX OOPC 20171220 002300000047+00108-00052-00035+00058+00097-00024+02383+008388060000800+ 81CBOVIX VIX OOPP 20171220 002300000015-00025+00046+00092+00080-00046-00104+00155+00147- 82CBOVIX VIX OOPP 20171220 002300000119-00159+00215+00218-00195-00140+00208-07562-008393530009681+ 81CBOVIX VIX OOPC 20171220 002400000021-00017+00045-00001-00001-00031+00072-00022-00017+ 82CBOVIX VIX OOPC 20171220 002400000043+00102-00046-00031+00053+00090-00021+02183+008499410000724+ 81CBOVIX VIX OOPP 20171220 002400000014-00024+00049+00093+00080-00048-00109+00158+00149- 82CBOVIX VIX OOPP 20171220 002400000123-00166+00221+00221-00200-00146+00210-07763-008504820010600+ 81CBOVIX VIX OOPC 20171220 002500000020-00016+00042-00000-00001-00029+00067-00019-00015+ 82CBOVIX VIX OOPC 20171220 002500000040+00095-00041-00028+00048+00084-00019+01987+008565530000649+ 81CBOVIX VIX OOPP 20171220 002500000013-00023+00052+00094+00081-00051-00113+00161+00151- 82CBOVIX VIX OOPP 20171220 002500000127-00172+00226+00225-00205-00152+00213-07958-008570900011520+ 81CBOVIX VIX OOPC 20171220 002600000020-00015+00040-00000+00002-00027+00063-00017-00013+ 82CBOVIX VIX OOPC 20171220 002600000037+00089-00038-00026+00044+00079-00018+01842+008697670000598+ 81CBOVIX VIX OOPP 20171220 002600000012-00022+00054+00094+00081-00052-00117+00163+00153- 82CBOVIX VIX OOPP 20171220 002600000129-00178+00229+00227-00208-00157+00214-08104-008702920012464+ 81CBOVIX VIX OOPC 20171220 002700000019-00014+00038-00001+00002-00025+00059-00015-00012+ 82CBOVIX VIX OOPC 20171220 002700000034+00084-00034-00023+00041+00074-00016+01701+008796990000548+ 81CBOVIX VIX OOPP 20171220 002700000011-00021+00056+00095+00082-00054-00121+00165+00154- 82CBOVIX VIX OOPP 20171220 002700000132-00183+00233+00229-00212-00162+00216-08245-008802120013408+ 81CBOVIX VIX OOPC 20171220 002800000018-00014+00036-00001+00002-00024+00056-00014-00011+ 82CBOVIX VIX OOPC 20171220 002800000032+00079-00031-00022+00038+00070-00015+01585+008917290000509+ 81CBOVIX VIX OOPP 20171220 002800000011-00021+00058+00095+00082-00056-00124+00167+00155- 82CBOVIX VIX OOPP 20171220 002800000134-00188+00236+00231-00215-00167+00217-08361-008922260014364+ 81CBOVIX VIX OOPC 20171220 002900000017-00013+00034-00001+00002-00022+00054-00013-00010+ 82CBOVIX VIX OOPC 20171220 002900000030+00076-00029-00020+00036+00066-00014+01492+009061540000479+ 81CBOVIX VIX OOPP 20171220 002900000010-00020+00060+00095+00082-00057-00127+00168+00156- 82CBOVIX VIX OOPP 20171220 002900000136-00191+00238+00233-00217-00170+00218-08454-009066280015329+ 81CBOVIX VIX OOPC 20171220 003000000017-00012+00033-00002+00003-00021+00051-00011-00009+ 82CBOVIX VIX OOPC 20171220 003000000028+00072-00027-00019+00034+00062-00013+01403+009184350000450+ 81CBOVIX VIX OOPP 20171220 003000000009-00020+00061+00095+00082-00058-00129+00169+00157- 82CBOVIX VIX OOPP 20171220 003000000138-00195+00240+00234-00219-00174+00219-08544-009188850016294+ 81CBOVIX VIX OOPC 20171220 003250000015-00011+00029-00002+00003-00018+00045-00009-00007+ 82CBOVIX VIX OOPC 20171220 003250000024+00063-00022-00015+00029+00054-00011+01188+009401510000376+ 81CBOVIX VIX OOPP 20171220 003250000008-00018+00065+00096+00082-00061-00136+00172+00159- 82CBOVIX VIX OOPP 20171220 003250000142-00204+00245+00237-00224-00182+00221-08759-009405320018708+ 81CBOVIX VIX OOPC 20171220 003500000013-00010+00025-00002+00003-00015+00039-00007-00006+ 82CBOVIX VIX OOPC 20171220 003500000020+00054-00017-00012+00023+00047-00009+00985+009505610000305+ 81CBOVIX VIX OOPP 20171220 003500000006-00017+00069+00096+00082-00064-00142+00174+00161- 82CBOVIX VIX OOPP 20171220 003500000146-00213+00250+00240-00229-00190+00223-08962-009508550021123+ 81CBOVIX VIX OOPC 20171220 003750000012-00009+00023-00002+00003-00014+00035-00005-00005+ 82CBOVIX VIX OOPC 20171220 003750000018+00049-00015-00011+00021+00041-00008+00865+009733930000267+ 81CBOVIX VIX OOPP 20171220 003750000005-00016+00071+00096+00082-00066-00146+00175+00162- 82CBOVIX VIX OOPP 20171220 003750000149-00218+00253+00242-00232-00195+00224-09082-009735600023573+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20171220 004000000015+00044-00012-00009+00018+00037-00007+00750+009886850000229+ 81CBOVIX VIX OOPP 20171220 004000000004-00015+00074+00096+00082-00068-00149+00176+00162- 82CBOVIX VIX OOPP 20171220 004000000151-00224+00255+00244-00235-00200+00225-09198-009886970026022+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00002+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20171220 004250000013+00039-00010-00008+00016+00033-00006+00654+010024530000198+ 81CBOVIX VIX OOPP 20171220 004250000003-00014+00076+00096+00082-00069-00153+00177+00163- 82CBOVIX VIX OOPP 20171220 004250000153-00228+00257+00245-00237-00204+00226-09294-010022730028478+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00016-00002+00003-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20171220 004500000012+00035-00009-00007+00014+00029-00005+00580+010173270000175+ 81CBOVIX VIX OOPP 20171220 004500000002-00013+00077+00096+00082-00070-00155+00178+00164- 82CBOVIX VIX OOPP 20171220 004500000154-00232+00258+00246-00239-00207+00227-09370-010169160030942+ 81CBOVIX VIX OOPC 20171220 004750000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171220 004750000010+00032-00007-00006+00012+00026-00004+00507+010269240000151+ 81CBOVIX VIX OOPP 20171220 004750000001-00013+00079+00096+00082-00071-00158+00178+00164- 82CBOVIX VIX OOPP 20171220 004750000156-00236+00260+00247-00241-00210+00227-09443-010262310033405+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171220 005000000009+00028-00006-00005+00010+00023-00004+00437+010316900000128+ 81CBOVIX VIX OOPP 20171220 005000000000-00012+00081+00096+00082-00072-00161+00179+00165- 82CBOVIX VIX OOPP 20171220 005000000157-00239+00261+00248-00243-00213+00228-09514-010306410035869+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000008+00024-00005-00004+00009+00020-00003+00369+010631930000109+ 81CBOVIX VIX OOPP 20171220 005500000001+00011+00083+00096+00082-00073-00163+00179+00165- 82CBOVIX VIX OOPP 20171220 005500000159-00243+00262+00249-00244-00217+00229-09582-010613770040824+ 81CBOVIX VIX OOPC 20171220 006000000005-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000006+00021-00004-00003+00007+00016-00003+00305+010839050000089+ 81CBOVIX VIX OOPP 20171220 006000000002+00011+00084+00095+00081-00074-00166+00180+00165- 82CBOVIX VIX OOPP 20171220 006000000160-00247+00263+00250-00246-00220+00229-09647-010810590045779+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00008-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000005+00018-00003-00003+00006+00014-00002+00252+010995680000073+ 81CBOVIX VIX OOPP 20171220 006500000003+00010+00086+00095+00081-00075-00168+00180+00166- 82CBOVIX VIX OOPP 20171220 006500000161-00250+00264+00250-00247-00223+00230-09702-010953730050736+ 81CBOVIX VIX OOPC 20171220 007000000005-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000005+00017-00003-00003+00006+00013-00002+00245+011407940000073+ 81CBOVIX VIX OOPP 20171220 007000000003+00010+00086+00095+00081-00075-00169+00180+00166- 82CBOVIX VIX OOPP 20171220 007000000161-00251+00264+00250-00247-00223+00230-09710-011356280055711+ 81CBOVIX VIX OOPC 20180117 000900000016-00005-00099-00091-00065+00080+00183-00177-00145+ 82CBOVIX VIX OOPC 20180117 000900000163+00268-00263-00222+00245+00235-00174+09596+004694210006208+ 81CBOVIX VIX OOPP 20180117 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20180117 000900000000-00002+00006+00027-00005-00002+00057-00306-004556400000062+ 81CBOVIX VIX OOPC 20180117 001000000020-00001-00100-00085-00058+00081+00182-00170-00133+ 82CBOVIX VIX OOPC 20180117 001000000161+00265-00256-00204+00237+00232-00152+09274+004634890005297+ 81CBOVIX VIX OOPP 20180117 001000000010-00008+00004-00011+00019-00004+00001+00012+00030- 82CBOVIX VIX OOPP 20180117 001000000002-00005+00013+00045-00013-00004+00079-00635-004555680000145+ 81CBOVIX VIX OOPC 20180117 001100000025-00006+00100-00074-00048+00083+00178-00156-00116+ 82CBOVIX VIX OOPC 20180117 001100000155+00258-00240-00181+00223+00227-00130+08687+004897640004507+ 81CBOVIX VIX OOPP 20180117 001100000015-00015+00004-00022+00029-00006+00005+00026+00047- 82CBOVIX VIX OOPP 20180117 001100000008-00011+00029+00069-00027-00010+00101-01232-004848390000348+ 81CBOVIX VIX OOPC 20180117 001200000029-00013+00099-00061-00037+00082+00172-00138-00099+ 82CBOVIX VIX OOPC 20180117 001200000146+00248-00217-00157+00204+00218-00112+07943+005303980003872+ 81CBOVIX VIX OOPP 20180117 001200000020-00022+00003-00035+00040-00005+00011+00045+00064- 82CBOVIX VIX OOPP 20180117 001200000017-00022+00052+00094-00046-00019+00119-01983-005267620000707+ 81CBOVIX VIX OOPC 20180117 001300000032-00018+00097-00049-00028+00080+00165-00120-00084+ 82CBOVIX VIX OOPC 20180117 001300000136+00236-00195-00136+00186+00207-00097+07215+005580480003324+ 81CBOVIX VIX OOPP 20180117 001300000023-00027+00001-00047+00049-00003+00018+00063+00079- 82CBOVIX VIX OOPP 20180117 001300000028-00034+00075+00115-00065-00030+00135-02716-005549730001153+ 81CBOVIX VIX OOPC 20180117 001400000034-00021+00093-00039-00021+00076+00156-00103-00072+ 82CBOVIX VIX OOPC 20180117 001400000125+00222-00172-00118+00168+00195-00085+06518+005972110002922+ 81CBOVIX VIX OOPP 20180117 001400000025-00031+00003+00058+00056-00001-00027+00080+00092- 82CBOVIX VIX OOPP 20180117 001400000038-00047+00098+00133-00082-00042+00147-03418-005944170001744+ 81CBOVIX VIX OOPC 20180117 001500000035-00024+00090-00030-00016+00072+00148-00089-00062+ 82CBOVIX VIX OOPC 20180117 001500000115+00210-00151-00103+00153+00183-00075+05903+006300200002588+ 81CBOVIX VIX OOPP 20180117 001500000025-00033+00007+00066+00062-00005-00035+00094+00102- 82CBOVIX VIX OOPP 20180117 001500000048-00060+00118+00147-00098-00054+00156-04036-006273550002403+ 81CBOVIX VIX OOPC 20180117 001600000035-00025+00086-00023-00011+00068+00140-00076-00053+ 82CBOVIX VIX OOPC 20180117 001600000106+00197-00134-00090+00138+00171-00066+05338+006463800002258+ 81CBOVIX VIX OOPP 20180117 001600000026-00035+00011+00073+00066-00009-00043+00107+00111- 82CBOVIX VIX OOPP 20180117 001600000058-00073+00136+00160-00113-00066+00166-04603-006437650003067+ 81CBOVIX VIX OOPC 20180117 001700000035-00026+00081-00018-00007+00064+00132-00066-00046+ 82CBOVIX VIX OOPC 20180117 001700000097+00185-00118-00079+00125+00160-00058+04840+006663840001999+ 81CBOVIX VIX OOPP 20180117 001700000025-00035+00015+00079+00070-00013-00052+00117+00118- 82CBOVIX VIX OOPP 20180117 001700000067-00085+00152+00171-00126-00077+00173-05104-006637660003802+ 81CBOVIX VIX OOPC 20180117 001800000034-00026+00077-00013-00005+00060+00124-00057-00039+ 82CBOVIX VIX OOPC 20180117 001800000089+00174-00104-00070+00114+00150-00052+04402+006859740001785+ 81CBOVIX VIX OOPP 20180117 001800000025-00035+00019+00083+00073-00017-00059+00126+00124- 82CBOVIX VIX OOPP 20180117 001800000075-00096+00165+00180-00137-00087+00179-05543-006833180004582+ 81CBOVIX VIX OOPC 20180117 001900000034-00025+00073-00009-00002+00056+00116-00049-00034+ 82CBOVIX VIX OOPC 20180117 001900000081+00163-00092-00062+00103+00140-00046+03986+006963660001573+ 81CBOVIX VIX OOPP 20180117 001900000024-00035+00023+00087+00075-00022-00067+00134+00130- 82CBOVIX VIX OOPP 20180117 001900000083-00107+00178+00189-00148-00097+00186-05961-006936390005363+ 81CBOVIX VIX OOPC 20180117 002000000033-00025+00069-00007-00000+00052+00110-00042-00030+ 82CBOVIX VIX OOPC 20180117 002000000075+00153-00082-00055+00094+00131-00042+03649+007149580001424+ 81CBOVIX VIX OOPP 20180117 002000000023-00034+00027+00090+00077-00025-00074+00141+00134- 82CBOVIX VIX OOPP 20180117 002000000089-00117+00188+00195-00157-00106+00190-06298-007121450006208+ 81CBOVIX VIX OOPC 20180117 002100000032-00024+00066-00004-00001-00048+00103-00037-00026+ 82CBOVIX VIX OOPC 20180117 002100000069+00144-00073-00049+00086+00122-00037+03328+007266680001276+ 81CBOVIX VIX OOPP 20180117 002100000022-00034+00031+00092+00078-00029-00080+00147+00138- 82CBOVIX VIX OOPP 20180117 002100000095-00126+00197+00201-00165-00115+00194-06621-007237440007053+ 81CBOVIX VIX OOPC 20180117 002200000030-00023+00062-00002-00002-00045+00097-00032-00023+ 82CBOVIX VIX OOPC 20180117 002200000063+00135-00065-00044+00078+00114-00034+03045+007385390001150+ 81CBOVIX VIX OOPP 20180117 002200000021-00033+00034+00094+00079-00032-00086+00151+00141- 82CBOVIX VIX OOPP 20180117 002200000101-00135+00205+00207-00173-00123+00198-06905-007354890007921+ 81CBOVIX VIX OOPC 20180117 002300000029-00022+00059-00001-00003-00042+00091-00028-00020+ 82CBOVIX VIX OOPC 20180117 002300000058+00127-00058-00039+00072+00107-00030+02790+007491170001038+ 81CBOVIX VIX OOPP 20180117 002300000020-00032+00038+00095+00080-00035-00092+00156+00144- 82CBOVIX VIX OOPP 20180117 002300000106-00143+00212+00211-00179-00131+00201-07161-007459260008803+ 81CBOVIX VIX OOPC 20180117 002400000028-00021+00055-00000+00004-00039+00085-00024-00017+ 82CBOVIX VIX OOPC 20180117 002400000053+00118-00051-00035+00065+00099-00027+02540+007547910000927+ 81CBOVIX VIX OOPP 20180117 002400000018-00031+00041+00097+00081-00039-00098+00159+00147- 82CBOVIX VIX OOPP 20180117 002400000111-00152+00219+00216-00186-00138+00204-07412-007514280009685+ 81CBOVIX VIX OOPC 20180117 002500000027-00020+00052-00001+00004-00036+00080-00021-00015+ 82CBOVIX VIX OOPC 20180117 002500000049+00112-00046-00032+00060+00093-00025+02338+007647920000844+ 81CBOVIX VIX OOPP 20180117 002500000017-00030+00044+00098+00082-00041-00103+00162+00149- 82CBOVIX VIX OOPP 20180117 002500000115-00159+00224+00219-00191-00144+00207-07615-007612580010596+ 81CBOVIX VIX OOPC 20180117 002600000026-00019+00049-00002+00005-00034+00075-00018-00013+ 82CBOVIX VIX OOPC 20180117 002600000045+00105-00041-00028+00054+00087-00022+02141+007709320000760+ 81CBOVIX VIX OOPP 20180117 002600000016-00029+00047+00098+00082-00044-00108+00165+00151- 82CBOVIX VIX OOPP 20180117 002600000119-00166+00229+00222-00196-00150+00209-07813-007671980011506+ 81CBOVIX VIX OOPC 20180117 002700000024-00018+00046-00003+00005-00031+00071-00016-00011+ 82CBOVIX VIX OOPC 20180117 002700000042+00098-00037-00026+00050+00081-00020+01973+007789700000693+ 81CBOVIX VIX OOPP 20180117 002700000015-00028+00050+00099+00082-00046-00112+00168+00152- 82CBOVIX VIX OOPP 20180117 002700000122-00172+00233+00225-00201-00156+00211-07982-007750310012432+ 81CBOVIX VIX OOPC 20180117 002800000023-00017+00044-00003+00005-00029+00067-00014-00010+ 82CBOVIX VIX OOPC 20180117 002800000038+00092-00033-00023+00046+00076-00018+01808+007837690000626+ 81CBOVIX VIX OOPP 20180117 002800000013-00027+00053+00099+00082-00048-00117+00170+00154- 82CBOVIX VIX OOPP 20180117 002800000126-00178+00237+00228-00205-00161+00213-08147-007795910013359+ 81CBOVIX VIX OOPC 20180117 002900000022-00016+00041-00003+00006-00027+00063-00012-00009+ 82CBOVIX VIX OOPC 20180117 002900000036+00087-00030-00021+00042+00071-00017+01678+007922210000576+ 81CBOVIX VIX OOPP 20180117 002900000012-00026+00055+00100+00083-00050-00120+00171+00155- 82CBOVIX VIX OOPP 20180117 002900000129-00183+00240+00230-00209-00166+00215-08279-007878170014303+ 81CBOVIX VIX OOPC 20180117 003000000021-00016+00040-00004+00006-00026+00060-00011-00008+ 82CBOVIX VIX OOPC 20180117 003000000034+00083-00027-00019+00040+00068-00016+01576+008040190000541+ 81CBOVIX VIX OOPP 20180117 003000000012-00025+00057+00100+00083-00052-00123+00173+00156- 82CBOVIX VIX OOPP 20180117 003000000131-00187+00243+00231-00211-00170+00216-08380-007994110015261+ 81CBOVIX VIX OOPC 20180117 003250000019-00014+00035-00004+00006-00022+00053-00008-00006+ 82CBOVIX VIX OOPC 20180117 003250000029+00073-00022-00016+00034+00059-00013+01335+008249500000452+ 81CBOVIX VIX OOPP 20180117 003250000009-00023+00062+00100+00083-00055-00131+00175+00158- 82CBOVIX VIX OOPP 20180117 003250000136-00197+00248+00235-00217-00179+00218-08623-008197310017656+ 81CBOVIX VIX OOPC 20180117 003500000017-00012+00031-00004+00005-00019+00046-00006-00005+ 82CBOVIX VIX OOPC 20180117 003500000024+00064-00017-00013+00028+00051-00011+01125+008394690000375+ 81CBOVIX VIX OOPP 20180117 003500000007-00022+00066+00100+00082-00058-00137+00177+00159- 82CBOVIX VIX OOPP 20180117 003500000140-00207+00253+00238-00223-00187+00220-08834-008335080020063+ 81CBOVIX VIX OOPC 20180117 003750000015-00011+00027-00004+00005-00016+00041-00004-00003+ 82CBOVIX VIX OOPC 20180117 003750000020+00056-00014-00010+00024+00044-00009+00943+008490670000308+ 81CBOVIX VIX OOPP 20180117 003750000005-00020+00070+00100+00082-00061-00143+00179+00161- 82CBOVIX VIX OOPP 20180117 003750000144-00215+00256+00240-00227-00194+00222-09018-008422000022479+ 81CBOVIX VIX OOPC 20180117 004000000014-00010+00024-00004+00005-00014+00037-00003-00003+ 82CBOVIX VIX OOPC 20180117 004000000018+00050-00011-00009+00021+00039-00008+00827+008669710000269+ 81CBOVIX VIX OOPP 20180117 004000000004-00019+00072+00100+00082-00063-00147+00180+00161- 82CBOVIX VIX OOPP 20180117 004000000146-00220+00259+00242-00230-00199+00224-09135-008592990024924+ 81CBOVIX VIX OOPC 20180117 004250000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180117 004250000016+00045-00009-00007+00018+00035-00007+00715+008784660000230+ 81CBOVIX VIX OOPP 20180117 004250000003-00018+00075+00100+00082-00065-00151+00181+00162- 82CBOVIX VIX OOPP 20180117 004250000149-00226+00261+00243-00233-00203+00225-09248-008697810027370+ 81CBOVIX VIX OOPC 20180117 004500000012-00008+00020-00003+00004-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20180117 004500000014+00041-00008-00006+00016+00031-00006+00633+008924930000202+ 81CBOVIX VIX OOPP 20180117 004500000002-00017+00077+00100+00081-00066-00154+00181+00162- 82CBOVIX VIX OOPP 20180117 004500000151-00230+00262+00244-00235-00207+00226-09331-008828130029826+ 81CBOVIX VIX OOPC 20180117 004750000010-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20180117 004750000012+00036-00007-00005+00014+00027-00005+00552+009015560000174+ 81CBOVIX VIX OOPP 20180117 004750000000-00016+00079+00099+00081-00068-00157+00182+00163- 82CBOVIX VIX OOPP 20180117 004750000152-00235+00263+00245-00237-00210+00226-09413-008906310032282+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000011+00033-00005-00005+00012+00024-00004+00483+009094790000151+ 81CBOVIX VIX OOPP 20180117 005000000001+00015+00081+00099+00081-00069-00160+00182+00163- 82CBOVIX VIX OOPP 20180117 005000000154-00238+00265+00246-00239-00213+00227-09483-008971490034743+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000009+00028-00004-00004+00010+00020-00004+00398+009347200000124+ 81CBOVIX VIX OOPP 20180117 005500000002+00014+00083+00099+00080-00070-00164+00183+00163- 82CBOVIX VIX OOPP 20180117 005500000156-00243+00266+00247-00241-00218+00228-09569-009199020039684+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000007+00023-00003-00003+00008+00017-00003+00320+009497850000098+ 81CBOVIX VIX OOPP 20180117 006000000003+00014+00086+00098+00080-00072-00167+00183+00164- 82CBOVIX VIX OOPP 20180117 006000000157-00248+00267+00248-00243-00221+00229-09649-009314920044627+ 81CBOVIX VIX OOPC 20180117 006500000006-00003+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000005+00019-00002-00002+00006+00014-00002+00248+009553010000075+ 81CBOVIX VIX OOPP 20180117 006500000005+00013+00088+00098+00079-00073-00171+00183+00164- 82CBOVIX VIX OOPP 20180117 006500000159-00253+00268+00249-00245-00225+00229-09723-009318060049571+ 81CBOVIX VIX OOPC 20180117 007000000006-00003+00009-00002+00003-00005+00013-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000005+00018-00002-00002+00006+00013-00002+00241+009928930000074+ 81CBOVIX VIX OOPP 20180117 007000000005+00013+00088+00098+00079-00073-00171+00183+00164- 82CBOVIX VIX OOPP 20180117 007000000159-00253+00268+00249-00245-00225+00229-09730-009682720054539+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000001360300003000000000030137 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000570300003000000000106849 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000202740 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000279452 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000356164 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000452055 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000605480 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000854795 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001372603 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001871233 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002369863 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034200300003000000000024658 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000024700300003000000000120548 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000197260 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000273973 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000043836 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000139726 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000216438 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000293151 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000024658 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000120548 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000197260 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000273973 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000369863 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000446575 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000523288 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000619178 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000695890 10000020180418VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201708201709 100010001100 13 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20170809 0000000000000000056500300003000000000005479 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000043836 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000063014 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000082192 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000101370 10000020170913VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000008172577Y 82CFXVA IIK FUT 201708 000000000091+00136-00136-00136+00136+00122-00122+10000+000000008172577+ 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005549989Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005549989+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009170637Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009170637+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009815200Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009815200+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006758386Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006758386+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006524999Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006524999+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008476361Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008476361+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006289177Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006289177+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006242005Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006242005+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009714862Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009714862+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007501643Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007501643+ 81CFXVU RVB FUT 201708 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201708 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000159250+ 81CFXVU RVB FUT 201709 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201709 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000173000+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000175500+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000179750+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000155250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164250+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03057+10000+000000000102000+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03815+10000+000000000127250+