0 CFX 20170804SFC 201708041718U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000792600 T BRLBUSD$0000320245 T CADCUSD$0000790826 T CHFSUSD$0001027327 T CNYCUSD$0000148612 T COPEUSD$0000000334 T CZKKUSD$0000045043 T DKKFUSD$0000158127 T EURUUSD$0001176400 T GBPLUSD$0001303300 T HKDHUSD$0000127888 T HUFHUSD$0000003863 T JPYYUSD$0000009035 T KRWWUSD$0000000888 T MXNPUSD$0000055925 T MYRMUSD$0000233743 T NOKNUSD$0000125849 T NZDZUSD$0000741400 T PLNPUSD$0000277169 T RUBRUSD$0000016682 T SEKKUSD$0000122711 T SGDJUSD$0000735132 T THBOUSD$0000030031 T TRYTUSD$0000283229 T TWDQUSD$0000033152 T ZARZUSD$0000074501 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000125010101A020201B C RVX 1003020000166010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0071598900000000003420300003000001200032877 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0061962500000000002470300003000001250128767 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0055427000000000002470300003000001280205479 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000072010201A020701B C VIX 1026020000072010201A020801B C VIX 1027020000072010201A020901B C VIX 1028020000072010301A020701B C VIX 1029020000072010301A020801B C VIX 1030020000072010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000116010401A020701B C VIX 1035020000116010401A020801B C VIX 1036020000116010401A020901B C VIX 1037020000116010501A020701B C VIX 1038020000116010501A020801B C VIX 1039020000116010501A020901B C VIX 1040020000116010601A020701B C VIX 1041020000116010601A020801B C VIX 1042020000116010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0236468600075000005650300003000001200032877 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170809 0087030400075000000000300003000001200013699 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0081453900075000005650300003000001200032877 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0082692600075000000000300003000001210052055 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0081658200075000000000300003000001220071233 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0081777600075000000000300003000001230090411 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170920 0076884900075000003650300003000001250128767 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0074072100075000003650300003000001280205479 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0066399800075000002600300003000001330282192 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0065111900075000002600300003000001390378082 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0062577600075000002600300003000001430454795 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00108-00108-00096+00096+00220-00220-00170+ 82CBORVX RVX OOPC 20170816 001400000170+00334-00334-00215+00215+00305-00072+09061+006661560002390+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00018-00018-00008+00008+00057- 82CBORVX RVX OOPP 20170816 001400000057-00009+00009+00126-00126-00003+00236-00934-006663350000091+ 81CBORVX RVX OOPC 20170816 001500000000-00000-00097-00097-00076+00076+00204-00204-00126+ 82CBORVX RVX OOPC 20170816 001500000126+00316-00316-00149+00149+00300-00047+07725+006662450001575+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00018+00018+00037-00037-00024+00024+00102- 82CBORVX RVX OOPP 20170816 001500000102-00027+00027+00192-00192-00008+00260-02270-006663400000275+ 81CBORVX RVX OOPC 20170816 001600000000-00000-00078-00078-00054+00054+00174-00174-00083+ 82CBORVX RVX OOPC 20170816 001600000083+00280-00280-00094+00094+00288-00029+05828+006994160000975+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00036+00036+00060-00060-00055+00055+00145- 82CBORVX RVX OOPP 20170816 001600000145-00063+00063+00247-00247-00020+00278-04167-006994860000675+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00058-00058-00034+00034+00136-00136-00051+ 82CBORVX RVX OOPC 20170816 001700000051+00231-00231-00056+00056+00270-00017+04010+007324920000575+ 81CBORVX RVX OOPP 20170816 001700000000+00000+00057+00057+00079-00079-00092+00092+00177- 82CBORVX RVX OOPP 20170816 001700000177-00111+00111+00285-00285-00038+00290-05985-007325590001275+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00040-00040-00021+00021+00100-00100-00029+ 82CBORVX RVX OOPC 20170816 001800000029+00179-00179-00032+00032+00247-00010+02572+007596310000325+ 81CBORVX RVX OOPP 20170816 001800000000+00000+00075+00075+00092-00092-00129+00129+00198- 82CBORVX RVX OOPP 20170816 001800000198-00163+00163+00309-00309-00061+00298-07422-007597080002025+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00027-00027-00013+00013+00071-00071-00018+ 82CBORVX RVX OOPC 20170816 001900000018+00134-00134-00020+00020+00221-00006+01670+008133590000200+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00088+00088+00100-00100-00158+00158+00209- 82CBORVX RVX OOPP 20170816 001900000209-00209+00209+00322-00322-00087+00302-08325-008134530002899+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00017-00017-00007+00007+00047-00047-00010+ 82CBORVX RVX OOPC 20170816 002000000010+00095-00095-00011+00011+00195-00003+00982+008257480000107+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00098+00098+00106-00106-00181+00181+00217- 82CBORVX RVX OOPP 20170816 002000000217-00248+00248+00331-00331-00113+00304-09013-008258770003805+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00010-00010-00004+00004+00029-00029-00005+ 82CBORVX RVX OOPC 20170816 002100000005+00063-00063-00005+00005+00168-00002+00528+008257500000052+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00105+00105+00110-00110-00199+00199+00222- 82CBORVX RVX OOPP 20170816 002100000222-00279+00279+00336-00336-00140+00306-09466-008259460004750+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00005-00005-00002+00002+00017-00017-00002+ 82CBORVX RVX OOPC 20170816 002200000002+00040-00040-00002+00002+00142-00001+00269+008257520000024+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00109+00109+00112-00112-00211+00211+00225- 82CBORVX RVX OOPP 20170816 002200000225-00303+00303+00339-00339-00166+00307-09726-008260720005722+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00003-00003-00001+00001+00010-00010-00001+ 82CBORVX RVX OOPC 20170816 002300000001+00024-00024-00001+00001+00117-00000+00130+008257530000011+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00112+00112+00113-00113-00219+00219+00226- 82CBORVX RVX OOPP 20170816 002300000226-00318+00318+00340-00340-00191+00307-09865-008263080006708+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00001-00001-00000+00000+00005-00005-00000+ 82CBORVX RVX OOPC 20170816 002400000000+00014-00014-00000+00000+00094-00000+00060+008257530000005+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00113+00113+00113-00113-00223+00223+00227- 82CBORVX RVX OOPP 20170816 002400000227-00329+00329+00341-00341-00214+00307-09935-008267670007702+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170816 002500000000+00008-00008-00000+00000+00073-00000+00027+008257570000002+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170816 002500000227-00335+00335+00341-00341-00235+00308-09968-008276740008699+ 81CBORVX RVX OOPC 20170816 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 002600000000+00004-00004-00000+00000+00056-00000+00011+008257570000001+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20170816 002600000227-00338+00338+00341-00341-00252+00308-09983-008295170009697+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 002700000000+00002-00002-00000+00000+00042-00000+00004+008257570000000+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00114+00114+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170816 002700000227-00340+00340+00341-00341-00266+00308-09990-008332030010696+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002800000000+00001-00001-00000+00000+00030-00000+00002+008257570000000+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170816 002800000227-00341+00341+00341-00341-00277+00308-09993-008402770011696+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 002900000000+00001-00001-00000+00000+00024-00000+00001+008658350000000+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00115+00115+00113-00113-00228+00228+00227- 82CBORVX RVX OOPP 20170816 002900000227-00342+00342+00341-00341-00285+00308-09994-008527970012695+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003000000000+00001-00001-00000+00000+00019-00000+00001+009126550000000+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 003000000227-00342+00342+00341-00341-00291+00308-09995-008720580013695+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00000-00000-00000+00000+00011-00000+00001+010222210000000+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 003250000227-00342+00342+00341-00341-00299+00308-09995-009378430016194+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00000-00000-00000+00000+00008-00000+00001+011226020000000+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 003500000227-00343+00343+00341-00341-00303+00308-09995-009971080018693+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00000-00000-00000+00000+00005-00000+00001+012153510000000+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 003750000227-00343+00343+00341-00341-00306+00308-09996-009911810021192+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00004-00000+00001+013014340000000+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 004000000227-00343+00343+00341-00341-00307+00308-09996-009911810023691+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+013817380000000+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 004250000227-00343+00343+00341-00341-00308+00308-09996-009911810026190+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+014568570000000+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 004500000227-00343+00343+00341-00341-00308+00308-09996-009911810028689+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+015276790000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 004750000227-00343+00343+00341-00341-00308+00308-09996-009911810031188+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00000+015945000000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 005000000227-00343+00343+00341-00341-00308+00308-09996-009911810033687+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+017176240000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 005500000227-00343+00343+00341-00341-00308+00308-09996-009911810038685+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+018291900000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 006000000227-00343+00343+00341-00341-00308+00308-09996-009911810043683+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+019311260000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 006500000227-00343+00343+00341-00341-00308+00308-09996-009911810048681+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+020250610000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00115+00115+00113-00113-00229+00229+00227- 82CBORVX RVX OOPP 20170816 007000000227-00343+00343+00341-00341-00308+00308-09996-009911810053679+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00077-00077-00069+00069+00155-00155-00135+ 82CBORVX RVX OOPC 20170920 001400000135+00234-00234-00195+00195+00217-00111+08885+005594410003749+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00007+00007+00010-00010-00011+00011+00025- 82CBORVX RVX OOPP 20170920 001400000025-00013+00013+00046-00046-00005+00111-00982-005264180000167+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00071-00071-00062+00062+00145-00145-00119+ 82CBORVX RVX OOPC 20170920 001500000119+00221-00221-00169+00169+00211-00088+08082+005645200002957+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00013+00013+00017-00017-00022+00022+00042- 82CBORVX RVX OOPP 20170920 001500000042-00027+00027+00074-00074-00011+00134-01826-005422650000373+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00063-00063-00053+00053+00130-00130-00101+ 82CBORVX RVX OOPC 20170920 001600000101+00201-00201-00141+00141+00201-00069+07066+005826730002302+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00021+00021+00026-00026-00036+00036+00061- 82CBORVX RVX OOPP 20170920 001600000061-00047+00047+00103-00103-00021+00154-02882-005652290000717+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00055-00055-00045+00045+00113-00113-00083+ 82CBORVX RVX OOPC 20170920 001700000083+00177-00177-00115+00115+00187-00054+05994+006198160001817+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00030+00030+00035-00035-00054+00054+00079- 82CBORVX RVX OOPP 20170920 001700000079-00072+00072+00130-00130-00035+00168-03986-006043410001231+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00046-00046-00037+00037+00097-00097-00068+ 82CBORVX RVX OOPC 20170920 001800000068+00154-00154-00092+00092+00173-00042+05002+006346610001394+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00039+00039+00043-00043-00070+00070+00095- 82CBORVX RVX OOPP 20170920 001800000095-00096+00096+00153-00153-00050+00181-05002-006196780001806+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00039-00039-00031+00031+00083-00083-00056+ 82CBORVX RVX OOPC 20170920 001900000056+00133-00133-00076+00076+00156-00034+04201+006852070001153+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00046+00046+00049-00049-00085+00085+00106- 82CBORVX RVX OOPP 20170920 001900000106-00118+00118+00169-00169-00067+00188-05822-006699040002563+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00033-00033-00026+00026+00071-00071-00047+ 82CBORVX RVX OOPC 20170920 002000000047+00114-00114-00064+00064+00140-00029+03556+007292670000965+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00052+00052+00054-00054-00097+00097+00116- 82CBORVX RVX OOPP 20170920 002000000116-00136+00136+00182-00182-00083+00194-06479-007131840003373+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00029-00029-00022+00022+00061-00061-00040+ 82CBORVX RVX OOPC 20170920 002100000040+00099-00099-00054+00054+00125-00024+03043+007706990000821+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00057+00057+00058-00058-00107+00107+00123- 82CBORVX RVX OOPP 20170920 002100000123-00152+00152+00192-00192-00098+00198-07003-007535440004228+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00025-00025-00019+00019+00054-00054-00035+ 82CBORVX RVX OOPC 20170920 002200000035+00087-00087-00047+00047+00113-00021+02638+008117840000712+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00061+00061+00061-00061-00115+00115+00128- 82CBORVX RVX OOPP 20170920 002200000128-00165+00165+00199-00199-00111+00201-07414-007933770005118+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00021-00021-00016+00016+00046-00046-00030+ 82CBORVX RVX OOPC 20170920 002300000030+00076-00076-00040+00040+00101-00018+02268+008388510000604+ 81CBORVX RVX OOPP 20170920 002300000002+00002+00064+00064+00064-00064-00122+00122+00133- 82CBORVX RVX OOPP 20170920 002300000133-00176+00176+00206-00206-00123+00205-07791-008188280006008+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00019-00019-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170920 002400000026+00066-00066-00034+00034+00091-00015+01966+008654070000518+ 81CBORVX RVX OOPP 20170920 002400000002+00002+00067+00067+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20170920 002400000138-00186+00186+00212-00212-00134+00207-08099-008435590006920+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170920 002500000022+00057-00057-00029+00029+00081-00013+01678+008805960000433+ 81CBORVX RVX OOPP 20170920 002500000002+00002+00070+00070+00068-00068-00134+00134+00142- 82CBORVX RVX OOPP 20170920 002500000142-00195+00195+00217-00217-00144+00210-08394-008563630007833+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20170920 002600000019+00051-00051-00025+00025+00073-00011+01478+009070110000380+ 81CBORVX RVX OOPP 20170920 002600000002+00002+00072+00072+00070-00070-00138+00138+00144- 82CBORVX RVX OOPP 20170920 002600000144-00201+00201+00221-00221-00152+00211-08598-008805570008779+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170920 002700000017+00045-00045-00022+00022+00066-00010+01303+009300320000334+ 81CBORVX RVX OOPP 20170920 002700000002+00002+00074+00074+00071-00071-00142+00142+00147- 82CBORVX RVX OOPP 20170920 002700000147-00207+00207+00224-00224-00159+00213-08777-009010680009731+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170920 002800000015+00040-00040-00019+00019+00059-00009+01135+009457470000287+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00075+00075+00072-00072-00145+00145+00149- 82CBORVX RVX OOPP 20170920 002800000149-00213+00213+00227-00227-00166+00214-08949-009136350010683+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170920 002900000013+00036-00036-00018+00018+00054-00008+01039+009763940000266+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00076+00076+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20170920 002900000150-00216+00216+00229-00229-00171+00215-09045-009420360011660+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170920 003000000012+00033-00033-00016+00016+00050-00007+00949+010029620000245+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00077+00077+00074-00074-00149+00149+00151- 82CBORVX RVX OOPP 20170920 003000000151-00220+00220+00230-00230-00176+00215-09136-009660760012637+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170920 003250000010+00026-00026-00013+00013+00040-00006+00743+010520700000191+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00079+00079+00075-00075-00154+00154+00154- 82CBORVX RVX OOPP 20170920 003250000154-00227+00227+00234-00234-00186+00217-09348-010069620015080+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170920 003500000006+00018-00018-00008+00008+00030-00004+00504+010518120000122+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00081+00081+00077-00077-00159+00159+00157- 82CBORVX RVX OOPP 20170920 003500000157-00235+00235+00238-00238-00197+00219-09601-009877480017507+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170920 003750000004+00013-00013-00005+00005+00022-00002+00340+010516040000078+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00083+00083+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20170920 003750000159-00241+00241+00241-00241-00206+00220-09779-009553380019959+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004000000003+00009-00009-00004+00004+00017-00002+00229+010514330000050+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00084+00084+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170920 004000000161-00246+00246+00243-00243-00214+00221-09908-008872000022427+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004250000002+00006-00006-00002+00002+00012-00001+00155+010512890000033+ 81CBORVX RVX OOPP 20170920 004250000002+00002+00083+00083+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170920 004250000163-00246+00246+00245-00245-00217+00222-09939-008872000024905+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004500000001+00004-00004-00002+00002+00009-00001+00104+010511660000021+ 81CBORVX RVX OOPP 20170920 004500000001+00001+00083+00083+00081-00081-00165+00165+00164- 82CBORVX RVX OOPP 20170920 004500000164-00246+00246+00246-00246-00219+00222-09958-008872000027389+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00003-00003-00001+00001+00007-00000+00071+010510610000014+ 81CBORVX RVX OOPP 20170920 004750000000+00000+00082+00082+00082-00082-00164+00164+00164- 82CBORVX RVX OOPP 20170920 004750000164-00246+00246+00247-00247-00220+00222-09969-008872000029878+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00002-00002-00001+00001+00005-00000+00048+010509700000009+ 81CBORVX RVX OOPP 20170920 005000000000-00000-00082+00082+00082-00082-00164+00164+00165- 82CBORVX RVX OOPP 20170920 005000000165-00246+00246+00247-00247-00221+00222-09975-008872000032369+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00001-00001-00000+00000+00003-00000+00022+010508170000004+ 81CBORVX RVX OOPP 20170920 005500000001-00001-00082+00082+00083-00083-00164+00164+00165- 82CBORVX RVX OOPP 20170920 005500000165-00246+00246+00248-00248-00221+00222-09980-008872000037356+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00001-00000+00010+010506960000002+ 81CBORVX RVX OOPP 20170920 006000000001-00001-00082+00082+00083-00083-00164+00164+00165- 82CBORVX RVX OOPP 20170920 006000000165-00246+00246+00248-00248-00222+00223-09982-008872000042346+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00005+010505940000001+ 81CBORVX RVX OOPP 20170920 006500000001-00001-00081+00081+00083-00083-00164+00164+00166- 82CBORVX RVX OOPP 20170920 006500000166-00246+00246+00248-00248-00222+00223-09983-008872000047337+ 81CBORVX RVX OOPC 20170920 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00000-00000+00002+010505200000000+ 81CBORVX RVX OOPP 20170920 007000000001-00001-00081+00081+00083-00083-00164+00164+00166- 82CBORVX RVX OOPP 20170920 007000000166-00246+00246+00248-00248-00222+00223-09983-008872000052328+ 81CBORVX RVX OOPC 20171018 001400000004-00004-00079-00079-00067+00067+00156-00156-00134+ 82CBORVX RVX OOPC 20171018 001400000134+00235-00235-00195+00195+00217-00115+08855+004660770003913+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00008+00008+00011-00011-00014+00014+00026- 82CBORVX RVX OOPP 20171018 001400000026-00017+00017+00048-00048-00007+00106-01149-004738750000234+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00073-00073-00060+00060+00145-00145-00118+ 82CBORVX RVX OOPC 20171018 001500000118+00220-00220-00170+00170+00210-00093+08032+004862730003160+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00015+00015+00018-00018-00025+00025+00042- 82CBORVX RVX OOPP 20171018 001500000042-00032+00032+00073-00073-00014+00127-01960-004917030000480+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00065-00065-00052+00052+00130-00130-00102+ 82CBORVX RVX OOPC 20171018 001600000102+00200-00200-00144+00144+00199-00076+07059+005186450002562+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00023+00023+00025-00025-00039+00039+00058- 82CBORVX RVX OOPP 20171018 001600000058-00052+00052+00098-00098-00025+00145-02922-005230030000879+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00057-00057-00045+00045+00116-00116-00086+ 82CBORVX RVX OOPC 20171018 001700000086+00180-00180-00120+00120+00187-00060+06116+005315180002031+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00030+00030+00033-00033-00054+00054+00074- 82CBORVX RVX OOPP 20171018 001700000074-00072+00072+00122-00122-00037+00160-03858-005354280001345+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00049-00049-00038+00038+00101-00101-00073+ 82CBORVX RVX OOPC 20171018 001800000073+00158-00158-00101+00101+00172-00050+05246+005731870001694+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00038+00038+00039-00039-00068+00068+00087- 82CBORVX RVX OOPP 20171018 001800000087-00094+00094+00141-00141-00052+00170-04722-005769440002006+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00043-00043-00033+00033+00088-00088-00062+ 82CBORVX RVX OOPC 20171018 001900000062+00139-00139-00086+00086+00156-00043+04532+006154990001447+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00044+00044+00045-00045-00081+00081+00097- 82CBORVX RVX OOPP 20171018 001900000097-00113+00113+00156-00156-00068+00178-05432-006192680002756+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00038-00038-00029+00029+00078-00078-00055+ 82CBORVX RVX OOPC 20171018 002000000055+00123-00123-00076+00076+00142-00038+03996+006687710001298+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00049+00049+00049-00049-00091+00091+00105- 82CBORVX RVX OOPP 20171018 002000000105-00128+00128+00166-00166-00082+00182-05964-006726310003604+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00033-00033-00026+00026+00069-00069-00048+ 82CBORVX RVX OOPC 20171018 002100000048+00110-00110-00067+00067+00130-00034+03539+007079080001152+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00054+00054+00052-00052-00100+00100+00111- 82CBORVX RVX OOPP 20171018 002100000111-00141+00141+00175-00175-00094+00187-06420-007119110004455+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00030-00030-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20171018 002200000043+00099-00099-00060+00060+00119-00031+03178+007483340001044+ 81CBORVX RVX OOPP 20171018 002200000003+00003+00057+00057+00055-00055-00107+00107+00116- 82CBORVX RVX OOPP 20171018 002200000116-00152+00152+00182-00182-00105+00190-06779-007525040005345+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00027-00027-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20171018 002300000039+00090-00090-00054+00054+00109-00027+02852+007790990000937+ 81CBORVX RVX OOPP 20171018 002300000003+00003+00060+00060+00057-00057-00113+00113+00121- 82CBORVX RVX OOPP 20171018 002300000121-00162+00162+00188-00188-00115+00193-07103-007834700006235+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00025-00025-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20171018 002400000035+00082-00082-00049+00049+00100-00025+02597+008129280000860+ 81CBORVX RVX OOPP 20171018 002400000003+00003+00062+00062+00059-00059-00118+00118+00124- 82CBORVX RVX OOPP 20171018 002400000124-00170+00170+00193-00193-00123+00195-07357-008175010007156+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20171018 002500000032+00075-00075-00045+00045+00092-00023+02362+008400110000784+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00064+00064+00060-00060-00122+00122+00127- 82CBORVX RVX OOPP 20171018 002500000127-00177+00177+00197-00197-00131+00198-07592-008448140008076+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00020-00020-00015+00015+00043-00043-00029+ 82CBORVX RVX OOPC 20171018 002600000029+00068-00068-00040+00040+00085-00021+02143+008614360000708+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00067+00067+00062-00062-00126+00126+00131- 82CBORVX RVX OOPP 20171018 002600000131-00183+00183+00202-00202-00138+00200-07810-008665030008998+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20171018 002700000026+00062-00062-00036+00036+00079-00018+01934+008769880000632+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00068+00068+00064-00064-00130+00130+00133- 82CBORVX RVX OOPP 20171018 002700000133-00189+00189+00206-00206-00145+00202-08018-008823670009920+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171018 002800000024+00056-00056-00033+00033+00073-00017+01752+008921770000568+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20171018 002800000136-00195+00195+00209-00209-00151+00204-08199-008978880010853+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20171018 002900000022+00052-00052-00030+00030+00067-00015+01605+009101610000519+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00071+00071+00066-00066-00137+00137+00138- 82CBORVX RVX OOPP 20171018 002900000138-00199+00199+00212-00212-00156+00205-08345-009161930011801+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00014-00014-00010+00010+00030-00030-00020+ 82CBORVX RVX OOPC 20171018 003000000020+00047-00047-00027+00027+00062-00014+01464+009240270000470+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00073+00073+00067-00067-00139+00139+00140- 82CBORVX RVX OOPP 20171018 003000000140-00204+00204+00215-00215-00161+00207-08486-009304280012750+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171018 003250000016+00039-00039-00022+00022+00053-00011+01212+009669140000389+ 81CBORVX RVX OOPP 20171018 003250000004+00004+00075+00075+00069-00069-00144+00144+00143- 82CBORVX RVX OOPP 20171018 003250000143-00212+00212+00219-00219-00171+00209-08737-009741730015162+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20171018 003500000014+00034-00034-00019+00019+00045-00010+01030+010083650000333+ 81CBORVX RVX OOPP 20171018 003500000004+00004+00077+00077+00070-00070-00148+00148+00146- 82CBORVX RVX OOPP 20171018 003500000146-00217+00217+00223-00223-00178+00211-08918-010164870017599+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171018 003750000012+00028-00028-00016+00016+00039-00008+00861+010361670000276+ 81CBORVX RVX OOPP 20171018 003750000004+00004+00079+00079+00071-00071-00151+00151+00148- 82CBORVX RVX OOPP 20171018 003750000148-00223+00223+00226-00226-00184+00213-09086-010453920020035+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004000000009+00023-00023-00013+00013+00032-00006+00699+010500220000219+ 81CBORVX RVX OOPP 20171018 004000000004+00004+00080+00080+00072-00072-00155+00155+00150- 82CBORVX RVX OOPP 20171018 004000000150-00228+00228+00229-00229-00191+00214-09247-010607630022472+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171018 004250000007+00019-00019-00010+00010+00027-00005+00555+010552520000169+ 81CBORVX RVX OOPP 20171018 004250000004+00004+00081+00081+00074-00074-00157+00157+00152- 82CBORVX RVX OOPP 20171018 004250000152-00232+00232+00232-00232-00196+00216-09389-010680090024915+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00015-00015-00008+00008+00022-00004+00433+010552880000128+ 81CBORVX RVX OOPP 20171018 004500000004+00004+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20171018 004500000154-00236+00236+00234-00234-00201+00217-09510-010706770027367+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 004750000004+00012-00012-00006+00006+00018-00003+00339+010553190000097+ 81CBORVX RVX OOPP 20171018 004750000004+00004+00083+00083+00075-00075-00162+00162+00155- 82CBORVX RVX OOPP 20171018 004750000155-00239+00239+00236-00236-00205+00218-09602-010738880029830+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20171018 005000000003+00009-00009-00005+00005+00015-00002+00266+010553470000074+ 81CBORVX RVX OOPP 20171018 005000000005+00005+00084+00084+00076-00076-00163+00163+00156- 82CBORVX RVX OOPP 20171018 005000000156-00241+00241+00237-00237-00208+00218-09674-010777270032300+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00006-00006-00003+00003+00010-00001+00165+010553940000043+ 81CBORVX RVX OOPP 20171018 005500000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171018 005500000157-00245+00245+00239-00239-00212+00219-09773-010876290037257+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00007-00001+00103+010554310000026+ 81CBORVX RVX OOPP 20171018 006000000005+00005+00086+00086+00077-00077-00166+00166+00158- 82CBORVX RVX OOPP 20171018 006000000158-00247+00247+00240-00240-00215+00220-09833-011010000042226+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00002-00002-00001+00001+00005-00000+00065+010554610000016+ 81CBORVX RVX OOPP 20171018 006500000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171018 006500000159-00248+00248+00241-00241-00217+00220-09870-011182090047203+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00003-00000+00042+010554860000010+ 81CBORVX RVX OOPP 20171018 007000000005+00005+00086+00086+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20171018 007000000159-00249+00249+00241-00241-00219+00220-09892-011392060052183+ 81CBOBVZ VIX OOPC 20170816 001100000009+00009+00002-00002-00020+00020+00012-00012-00030+ 82CBOBVZ VIX OOPC 20170816 001100000030+00020-00020-00037+00038+00014-00012+00845+023646850000410+ 81CBOBVZ VIX OOPP 20170816 001100000007-00007-00004+00004+00018-00018-00014+00014+00028- 82CBOBVZ VIX OOPP 20170816 001100000028-00022+00022+00035-00035-00015+00012-00845-023646850000610+ 81CBOVIX VIX OOPC 20170809 000900000006-00005-00194-00194-00144+00150+00382-00382-00165+ 82CBOVIX VIX OOPC 20170809 000900000165+00570-00570-00165+00165+00510-00049+09923+006169240001647+ 81CBOVIX VIX OOPP 20170809 000900000001-00000+00001+00001+00044-00038-00001+00001+00206- 82CBOVIX VIX OOPP 20170809 000900000206-00001+00001+00394-00394-00000+00269-00265-007826540000010+ 81CBOVIX VIX OOPC 20170809 000950000005-00003-00190-00190-00111+00115+00379-00379-00118+ 82CBOVIX VIX OOPC 20170809 000950000118+00567-00567-00118+00118+00509-00035+09537+006169240001181+ 81CBOVIX VIX OOPP 20170809 000950000002-00001+00004+00004+00076-00072-00004+00004+00252- 82CBOVIX VIX OOPP 20170809 000950000252-00004+00004+00441-00441-00001+00283-00910-007889350000043+ 81CBOVIX VIX OOPC 20170809 001000000003-00002+00182-00182-00075+00076+00370-00370-00077+ 82CBOVIX VIX OOPC 20170809 001000000077+00558-00558-00077+00077+00506-00023+08346+006169240000770+ 81CBOVIX VIX OOPP 20170809 001000000003-00003+00013+00013+00110-00107-00013+00013+00293- 82CBOVIX VIX OOPP 20170809 001000000293-00013+00013+00482-00482-00004+00296-02204-007985530000133+ 81CBOVIX VIX OOPC 20170809 001050000004-00004+00162-00161-00047+00048+00348-00348-00048+ 82CBOVIX VIX OOPC 20170809 001050000048+00537-00537-00048+00048+00500-00015+06012+007584490000484+ 81CBOVIX VIX OOPP 20170809 001050000004-00004+00032+00033+00136-00135-00035+00035+00322- 82CBOVIX VIX OOPP 20170809 001050000322-00035+00035+00510-00510-00010+00304-04075-008873810000346+ 81CBOVIX VIX OOPC 20170809 001100000004-00004+00135-00132-00029+00030+00317-00317-00030+ 82CBOVIX VIX OOPC 20170809 001100000030+00505-00505-00030+00030+00491-00009+04102+008538030000299+ 81CBOVIX VIX OOPP 20170809 001100000004-00004+00056+00060+00154-00153-00065+00066+00340- 82CBOVIX VIX OOPP 20170809 001100000340-00066+00066+00529-00529-00020+00310-05726-009815820000661+ 81CBOVIX VIX OOPC 20170809 001150000003-00003+00108-00102-00020+00021+00278-00277-00021+ 82CBOVIX VIX OOPC 20170809 001150000021+00464-00464-00021+00021+00478-00006+02860+009892420000209+ 81CBOVIX VIX OOPP 20170809 001150000003-00003+00080+00087+00163-00162-00103+00105+00349- 82CBOVIX VIX OOPP 20170809 001150000349-00107+00107+00538-00538-00032+00313-06834-011324880001071+ 81CBOVIX VIX OOPC 20170809 001200000003-00003+00087-00079-00016+00017+00239-00235-00017+ 82CBOVIX VIX OOPC 20170809 001200000017+00419-00419-00017+00017+00465-00005+02171+011536730000168+ 81CBOVIX VIX OOPP 20170809 001200000003-00003+00099+00107+00167-00166-00140+00144+00353- 82CBOVIX VIX OOPP 20170809 001200000353-00151+00152+00542-00542-00046+00314-07476-013161340001531+ 81CBOVIX VIX OOPC 20170809 001250000002-00002+00070-00061-00012+00013+00204-00198-00013+ 82CBOVIX VIX OOPC 20170809 001250000013+00376-00374-00013+00013+00451-00004+01635+012608020000128+ 81CBOVIX VIX OOPP 20170809 001250000003-00003+00114+00123+00171-00170-00171+00178+00357- 82CBOVIX VIX OOPP 20170809 001250000357-00192+00195+00546-00546-00060+00315-07971-014489230001990+ 81CBOVIX VIX OOPC 20170809 001300000002-00002+00056-00047-00009+00009+00173-00165-00010+ 82CBOVIX VIX OOPC 20170809 001300000010+00335-00331-00010+00010+00437-00003+01234+013451350000096+ 81CBOVIX VIX OOPP 20170809 001300000002-00002+00126+00135+00174-00173-00198+00207+00361- 82CBOVIX VIX OOPP 20170809 001300000361-00230+00235+00549-00549-00074+00316-08342-015646650002459+ 81CBOVIX VIX OOPC 20170809 001350000002-00002+00045-00037-00007+00007+00147-00138-00008+ 82CBOVIX VIX OOPC 20170809 001350000008+00296-00291-00008+00008+00422-00002+00962+014319860000076+ 81CBOVIX VIX OOPP 20170809 001350000002-00002+00135+00144+00176-00175-00221+00230+00363- 82CBOVIX VIX OOPP 20170809 001350000363-00265+00271+00551-00551-00088+00316-08598-016846200002938+ 81CBOVIX VIX OOPC 20170809 001400000002-00001+00039-00031-00007+00007+00127-00117-00007+ 82CBOVIX VIX OOPC 20170809 001400000007+00263-00255-00007+00007+00407-00002+00857+015733990000072+ 81CBOVIX VIX OOPP 20170809 001400000002-00002+00141+00149+00177-00176-00238+00248+00363- 82CBOVIX VIX OOPP 20170809 001400000363-00294+00302+00551-00551-00103+00317-08720-018451890003434+ 81CBOVIX VIX OOPC 20170809 001450000001-00001+00035-00027-00006+00007+00112-00102-00007+ 82CBOVIX VIX OOPC 20170809 001450000007+00234-00225-00007+00007+00393-00002+00770+017026350000068+ 81CBOVIX VIX OOPP 20170809 001450000002-00002+00145+00153+00177-00176-00252+00262+00363- 82CBOVIX VIX OOPP 20170809 001450000363-00319+00329+00552-00552-00118+00317-08820-019933970003930+ 81CBOVIX VIX OOPC 20170809 001500000001-00001+00031-00024-00006+00006+00099-00089-00006+ 82CBOVIX VIX OOPC 20170809 001500000006+00210-00200-00006+00006+00378-00002+00696+018210620000065+ 81CBOVIX VIX OOPP 20170809 001500000002-00002+00149+00156+00178-00177-00263+00273+00364- 82CBOVIX VIX OOPP 20170809 001500000364-00340+00351+00552-00552-00132+00317-08904-021308520004427+ 81CBOVIX VIX OOPC 20170809 001600000001-00001+00025-00019-00005+00005+00079-00070-00006+ 82CBOVIX VIX OOPC 20170809 001600000006+00171-00160-00006+00006+00348-00002+00576+020293560000057+ 81CBOVIX VIX OOPP 20170809 001600000001-00002+00155+00162+00179-00178-00281+00291+00365- 82CBOVIX VIX OOPP 20170809 001600000365-00374+00386+00553-00553-00161+00317-09041-023782120005419+ 81CBOVIX VIX OOPC 20170809 001700000001-00001+00016-00012-00003+00003+00056-00048-00003+ 82CBOVIX VIX OOPC 20170809 001700000003+00130-00119-00003+00003+00320-00001+00337+020318140000031+ 81CBOVIX VIX OOPP 20170809 001700000001-00001+00162+00167+00181-00180-00299+00308+00367- 82CBOVIX VIX OOPP 20170809 001700000367-00406+00418+00555-00555-00188+00318-09249-024934110006393+ 81CBOVIX VIX OOPC 20170809 001800000000-00000+00010-00007-00001+00002+00039-00032-00002+ 82CBOVIX VIX OOPC 20170809 001800000002+00097-00086-00002+00002+00291-00001+00194+020337570000017+ 81CBOVIX VIX OOPP 20170809 001800000001-00001+00166+00171+00182-00181-00311+00320+00369- 82CBOVIX VIX OOPP 20170809 001800000369-00430+00441+00557-00557-00214+00318-09376-026291550007378+ 81CBOVIX VIX OOPC 20170809 001900000000-00000+00007-00004-00001+00001+00027-00021-00001+ 82CBOVIX VIX OOPC 20170809 001900000001+00071-00061-00001+00001+00263-00000+00109+020353310000009+ 81CBOVIX VIX OOPP 20170809 001900000001-00001+00169+00174+00183-00182-00320+00328+00369- 82CBOVIX VIX OOPP 20170809 001900000369-00447+00458+00558-00558-00237+00319-09453-027785710008370+ 81CBOVIX VIX OOPC 20170809 002000000000-00000+00004-00002-00000+00000+00018-00013-00000+ 82CBOVIX VIX OOPC 20170809 002000000000+00052-00043-00000+00000+00236-00000+00061+020366370000005+ 81CBOVIX VIX OOPP 20170809 002000000001-00001+00171+00175+00183-00182-00326+00334+00370- 82CBOVIX VIX OOPP 20170809 002000000370-00460+00471+00558-00558-00259+00319-09503-029343990009366+ 81CBOVIX VIX OOPC 20170809 002100000000-00000+00003-00001-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20170809 002100000000+00037-00029-00000+00000+00210-00000+00033+020377290000003+ 81CBOVIX VIX OOPP 20170809 002100000001-00001+00172+00176+00183-00183-00331+00338+00370- 82CBOVIX VIX OOPP 20170809 002100000370-00470+00480+00558-00558-00278+00319-09536-030909100010363+ 81CBOVIX VIX OOPC 20170809 002200000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170809 002200000000+00026-00020-00000+00000+00185-00000+00018+020386550000001+ 81CBOVIX VIX OOPP 20170809 002200000001-00001+00173+00177+00183-00183-00334+00341+00370- 82CBOVIX VIX OOPP 20170809 002200000370-00478+00488+00558-00558-00294+00319-09560-032444090011362+ 81CBOVIX VIX OOPC 20170809 002300000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170809 002300000000+00018-00013-00000+00000+00162-00000+00010+020394700000001+ 81CBOVIX VIX OOPP 20170809 002300000001-00001+00174+00178+00184-00183-00337+00343+00370- 82CBOVIX VIX OOPP 20170809 002300000370-00485+00494+00559-00559-00309+00319-09579-033928750012361+ 81CBOVIX VIX OOPC 20170809 002400000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170809 002400000000+00013-00009-00000+00000+00141-00000+00005+020401740000000+ 81CBOVIX VIX OOPP 20170809 002400000001-00001+00175+00178+00184-00183-00339+00345+00370- 82CBOVIX VIX OOPP 20170809 002400000370-00490+00499+00559-00559-00321+00319-09593-035354130013361+ 81CBOVIX VIX OOPC 20170809 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 002500000000+00009-00006-00000+00000+00121-00000+00003+020407670000000+ 81CBOVIX VIX OOPP 20170809 002500000001-00001+00175+00179+00184-00183-00341+00347+00371- 82CBOVIX VIX OOPP 20170809 002500000370-00494+00503+00559-00559-00333+00319-09606-036717850014360+ 81CBOVIX VIX OOPC 20170809 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002600000000+00006-00004-00000+00000+00104-00000+00001+020463970000000+ 81CBOVIX VIX OOPP 20170809 002600000001-00001+00176+00179+00184-00183-00343+00349+00371- 82CBOVIX VIX OOPP 20170809 002600000370-00498+00506+00559-00559-00343+00319-09617-038021160015360+ 81CBOVIX VIX OOPC 20170809 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002700000000+00005-00003-00000+00000+00091-00000+00001+021258120000000+ 81CBOVIX VIX OOPP 20170809 002700000001-00001+00176+00180+00184-00183-00344+00350+00371- 82CBOVIX VIX OOPP 20170809 002700000370-00501+00509+00559-00559-00351+00319-09626-039266970016360+ 81CBOVIX VIX OOPC 20170809 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002800000000+00005-00003-00000+00000+00080-00000+00001+022016720000000+ 81CBOVIX VIX OOPP 20170809 002800000001-00001+00177+00180+00184-00183-00346+00351+00371- 82CBOVIX VIX OOPP 20170809 002800000370-00504+00512+00559-00559-00359+00319-09634-040458860017360+ 81CBOVIX VIX OOPC 20170809 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002900000000+00004-00003-00000+00000+00071-00000+00001+022748640000000+ 81CBOVIX VIX OOPP 20170809 002900000001-00001+00177+00180+00184-00183-00347+00352+00371- 82CBOVIX VIX OOPP 20170809 002900000371-00507+00514+00559-00559-00366+00319-09642-041600560018360+ 81CBOVIX VIX OOPC 20170809 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003000000000+00004-00002-00000+00000+00063-00000+00001+023450930000000+ 81CBOVIX VIX OOPP 20170809 003000000001-00001+00177+00180+00184-00183-00348+00353+00371- 82CBOVIX VIX OOPP 20170809 003000000371-00509+00516+00559-00559-00373+00319-09649-042695690019359+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003250000000+00003-00002-00000+00000+00048-00000+00001+025104430000000+ 81CBOVIX VIX OOPP 20170809 003250000001-00001+00178+00181+00184-00184-00350+00355+00371- 82CBOVIX VIX OOPP 20170809 003250000371-00513+00520+00559-00559-00386+00319-09664-045251080021859+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00002-00001-00000+00000+00037-00000+00001+026621620000000+ 81CBOVIX VIX OOPP 20170809 003500000001-00001+00179+00181+00184-00184-00352+00356+00371- 82CBOVIX VIX OOPP 20170809 003500000371-00517+00523+00559-00559-00397+00319-09676-047580590024359+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00002-00001-00000+00000+00030-00000+00001+028023240000000+ 81CBOVIX VIX OOPP 20170809 003750000001-00001+00179+00182+00184-00184-00353+00357+00371- 82CBOVIX VIX OOPP 20170809 003750000371-00520+00526+00559-00559-00406+00319-09686-049719630026858+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00002-00001-00000+00000+00024-00000+00001+029330030000000+ 81CBOVIX VIX OOPP 20170809 004000000000-00001+00179+00182+00184-00184-00354+00358+00371- 82CBOVIX VIX OOPP 20170809 004000000371-00522+00528+00559-00559-00413+00319-09695-051696030029358+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00001-00001-00000+00000+00020-00000+00001+030547930000000+ 81CBOVIX VIX OOPP 20170809 004250000000-00001+00180+00182+00184-00184-00355+00359+00371- 82CBOVIX VIX OOPP 20170809 004250000371-00524+00530+00559-00559-00419+00319-09703-053532040031857+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00001-00001-00000+00000+00017-00000+00001+031691750000000+ 81CBOVIX VIX OOPP 20170809 004500000000-00001+00180+00182+00185-00184-00356+00360+00371- 82CBOVIX VIX OOPP 20170809 004500000371-00526+00531+00559-00559-00424+00319-09710-055245660034357+ 81CBOVIX VIX OOPC 20170816 000900000004-00004-00192-00192-00164+00173+00380-00380-00223+ 82CBOVIX VIX OOPC 20170816 000900000224+00569-00569-00224+00224+00510-00067+09954+004787940002243+ 81CBOVIX VIX OOPP 20170816 000900000001-00000+00001+00001+00026-00017-00001+00001+00151- 82CBOVIX VIX OOPP 20170816 000900000149-00001+00001+00337-00337-00000+00269-00142-005814230000006+ 81CBOVIX VIX OOPC 20170816 000950000004-00002-00190-00190-00143+00153+00378-00378-00176+ 82CBOVIX VIX OOPC 20170816 000950000176+00567-00567-00176+00176+00509-00053+09777+004787940001761+ 81CBOVIX VIX OOPP 20170816 000950000002-00001+00002+00002+00048-00038-00002+00002+00197- 82CBOVIX VIX OOPP 20170816 000950000197-00002+00002+00385-00385-00001+00284-00471-005830060000024+ 81CBOVIX VIX OOPC 20170816 001000000003-00001+00185-00185-00115+00123+00374-00374-00131+ 82CBOVIX VIX OOPC 20170816 001000000131+00562-00562-00131+00131+00508-00039+09226+004787940001310+ 81CBOVIX VIX OOPP 20170816 001000000003-00003+00007+00007+00075-00067-00007+00007+00242- 82CBOVIX VIX OOPP 20170816 001000000242-00007+00007+00430-00430-00002+00297-01181-005851930000073+ 81CBOVIX VIX OOPC 20170816 001050000005-00004+00171-00170-00084+00091+00358-00358-00097+ 82CBOVIX VIX OOPC 20170816 001050000097+00546-00546-00097+00097+00503-00029+07545+006199920000970+ 81CBOVIX VIX OOPP 20170816 001050000005-00005+00020+00022+00103-00096-00023+00023+00276- 82CBOVIX VIX OOPP 20170816 001050000276-00023+00023+00464-00464-00007+00308-02605-006773520000233+ 81CBOVIX VIX OOPC 20170816 001100000006-00006+00151-00145-00064+00070+00330-00329-00076+ 82CBOVIX VIX OOPC 20170816 001100000076+00517-00517-00076+00076+00494-00023+05976+007614380000760+ 81CBOVIX VIX OOPP 20170816 001100000006-00006+00040+00046+00122-00116-00050+00052+00297- 82CBOVIX VIX OOPP 20170816 001100000297-00052+00052+00485-00485-00016+00314-04043-008088220000523+ 81CBOVIX VIX OOPC 20170816 001150000006-00006+00132-00123-00048+00053+00302-00299-00057+ 82CBOVIX VIX OOPC 20170816 001150000057+00487-00486-00057+00057+00485-00017+04765+008209240000569+ 81CBOVIX VIX OOPP 20170816 001150000006-00006+00058+00067+00138-00133-00078+00081+00316- 82CBOVIX VIX OOPP 20170816 001150000316-00082+00083+00504-00504-00025+00320-05185-008669710000831+ 81CBOVIX VIX OOPC 20170816 001200000006-00006+00114-00102-00039+00043+00270-00264-00047+ 82CBOVIX VIX OOPC 20170816 001200000047+00449-00447-00047+00047+00473-00014+03870+009272590000470+ 81CBOVIX VIX OOPP 20170816 001200000006-00006+00075+00087+00147-00142-00109+00115+00326- 82CBOVIX VIX OOPP 20170816 001200000326-00119+00122+00514-00514-00037+00323-06039-009750160001232+ 81CBOVIX VIX OOPC 20170816 001250000006-00005+00099-00086-00034+00037+00240-00231-00041+ 82CBOVIX VIX OOPC 20170816 001250000042+00410-00406-00042+00042+00459-00012+03270+010481130000416+ 81CBOVIX VIX OOPP 20170816 001250000005-00006+00089+00102+00152-00148-00137+00147+00331- 82CBOVIX VIX OOPP 20170816 001250000331-00157+00162+00519-00519-00050+00324-06618-010986070001678+ 81CBOVIX VIX OOPC 20170816 001300000005-00005+00087-00073-00029+00032+00215-00203-00036+ 82CBOVIX VIX OOPC 20170816 001300000036+00375-00368-00036+00036+00446-00011+02787+011388310000362+ 81CBOVIX VIX OOPP 20170816 001300000005-00006+00101+00115+00157-00153-00162+00174+00337- 82CBOVIX VIX OOPP 20170816 001300000336-00191+00199+00525-00525-00064+00326-07085-011928550002124+ 81CBOVIX VIX OOPC 20170816 001350000005-00005+00076-00062-00024+00027+00192-00179-00030+ 82CBOVIX VIX OOPC 20170816 001350000031+00343-00333-00031+00031+00433-00009+02370+012042920000309+ 81CBOVIX VIX OOPP 20170816 001350000005-00005+00111+00125+00161-00158-00183+00197+00342- 82CBOVIX VIX OOPP 20170816 001350000342-00223+00233+00530-00530-00077+00327-07489-012627700002570+ 81CBOVIX VIX OOPC 20170816 001400000005-00004+00068-00053-00021+00024+00173-00158-00027+ 82CBOVIX VIX OOPC 20170816 001400000027+00313-00301-00027+00027+00419-00008+02067+012789850000274+ 81CBOVIX VIX OOPP 20170816 001400000004-00005+00119+00133+00164-00161-00202+00217+00346- 82CBOVIX VIX OOPP 20170816 001400000345-00251+00263+00533-00533-00091+00328-07784-013419160003035+ 81CBOVIX VIX OOPC 20170816 001450000004-00004+00061-00047-00019+00022+00156-00141-00024+ 82CBOVIX VIX OOPC 20170816 001450000025+00287-00273-00025+00025+00405-00007+01833+013532150000248+ 81CBOVIX VIX OOPP 20170816 001450000004-00005+00126+00140+00167-00164-00218+00233+00348- 82CBOVIX VIX OOPP 20170816 001450000348-00276+00290+00536-00536-00105+00329-08014-014206170003509+ 81CBOVIX VIX OOPC 20170816 001500000004-00004+00055-00041-00017+00020+00142-00126-00022+ 82CBOVIX VIX OOPC 20170816 001500000022+00263-00248-00023+00023+00391-00007+01640+014225730000226+ 81CBOVIX VIX OOPP 20170816 001500000004-00004+00131+00145+00169-00166-00231+00247+00351- 82CBOVIX VIX OOPP 20170816 001500000350-00299+00314+00538-00538-00119+00330-08203-014945770003987+ 81CBOVIX VIX OOPC 20170816 001600000004-00003+00046-00033-00014+00016+00119-00103-00019+ 82CBOVIX VIX OOPC 20170816 001600000019+00224-00207-00019+00019+00363-00006+01350+015522390000192+ 81CBOVIX VIX OOPP 20170816 001600000003-00004+00140+00153+00171-00169-00253+00269+00354- 82CBOVIX VIX OOPP 20170816 001600000354-00336+00353+00542-00542-00147+00331-08490-016335110004953+ 81CBOVIX VIX OOPC 20170816 001700000003-00003+00039-00027-00012+00014+00101-00085-00016+ 82CBOVIX VIX OOPC 20170816 001700000016+00192-00174-00017+00017+00336-00005+01130+016638610000165+ 81CBOVIX VIX OOPP 20170816 001700000003-00004+00147+00158+00174-00171-00270+00286+00357- 82CBOVIX VIX OOPP 20170816 001700000356-00366+00384+00544-00544-00173+00332-08706-017549900005926+ 81CBOVIX VIX OOPC 20170816 001800000003-00002+00033-00022-00010+00012+00086-00071-00013+ 82CBOVIX VIX OOPC 20170816 001800000014+00166-00147-00014+00014+00310-00004+00937+017475800000138+ 81CBOVIX VIX OOPP 20170816 001800000003-00003+00153+00163+00176-00174-00284+00300+00359- 82CBOVIX VIX OOPP 20170816 001800000359-00391+00409+00547-00547-00198+00333-08896-018506580006898+ 81CBOVIX VIX OOPC 20170816 001900000002-00002+00028-00019-00008+00010+00075-00060-00012+ 82CBOVIX VIX OOPC 20170816 001900000012+00145-00127-00012+00012+00286-00004+00802+018338050000120+ 81CBOVIX VIX OOPP 20170816 001900000002-00003+00157+00167+00177-00175-00295+00310+00361- 82CBOVIX VIX OOPP 20170816 001900000361-00411+00429+00549-00549-00220+00333-09029-019482160007880+ 81CBOVIX VIX OOPC 20170816 002000000002-00002+00024-00016-00007+00008+00064-00051-00010+ 82CBOVIX VIX OOPC 20170816 002000000010+00126-00109-00010+00010+00264-00003+00679+019001440000102+ 81CBOVIX VIX OOPP 20170816 002000000002-00003+00161+00170+00179-00177-00305+00318+00363- 82CBOVIX VIX OOPP 20170816 002000000363-00428+00446+00551-00551-00242+00334-09150-020281330008861+ 81CBOVIX VIX OOPC 20170816 002100000002-00002+00021-00013-00006+00007+00055-00043-00008+ 82CBOVIX VIX OOPC 20170816 002100000008+00109-00093-00008+00008+00243-00003+00563+019461620000084+ 81CBOVIX VIX OOPP 20170816 002100000002-00002+00164+00172+00180-00178-00313+00326+00365- 82CBOVIX VIX OOPP 20170816 002100000364-00443+00460+00552-00552-00261+00334-09262-020911760009843+ 81CBOVIX VIX OOPC 20170816 002200000002-00002+00019-00012-00005+00007+00050-00039-00008+ 82CBOVIX VIX OOPC 20170816 002200000008+00099-00083-00008+00008+00225-00002+00516+020330120000079+ 81CBOVIX VIX OOPP 20170816 002200000002-00002+00166+00174+00180-00179-00318+00331+00365- 82CBOVIX VIX OOPP 20170816 002200000365-00453+00470+00553-00553-00278+00334-09311-021871160010837+ 81CBOVIX VIX OOPC 20170816 002300000002-00001+00017-00011-00005+00006+00046-00035-00007+ 82CBOVIX VIX OOPC 20170816 002300000007+00090-00075-00007+00007+00209-00002+00476+021144290000075+ 81CBOVIX VIX OOPP 20170816 002300000002-00002+00167+00175+00181-00179-00323+00334+00366- 82CBOVIX VIX OOPP 20170816 002300000365-00462+00478+00553-00553-00293+00334-09353-022773710011833+ 81CBOVIX VIX OOPC 20170816 002400000002-00001+00016-00010-00005+00006+00042-00032-00007+ 82CBOVIX VIX OOPC 20170816 002400000007+00083-00068-00007+00007+00195-00002+00440+021887060000070+ 81CBOVIX VIX OOPP 20170816 002400000002-00002+00169+00176+00181-00180-00326+00337+00366- 82CBOVIX VIX OOPP 20170816 002400000366-00469+00484+00554-00554-00306+00335-09391-023607650012828+ 81CBOVIX VIX OOPC 20170816 002500000001-00001+00015-00009-00004+00005+00039-00029-00006+ 82CBOVIX VIX OOPC 20170816 002500000006+00076-00062-00007+00007+00182-00002+00407+022561700000066+ 81CBOVIX VIX OOPP 20170816 002500000001-00002+00170+00177+00181-00180-00330+00340+00367- 82CBOVIX VIX OOPP 20170816 002500000366-00475+00490+00554-00554-00318+00335-09426-024377670013823+ 81CBOVIX VIX OOPC 20170816 002600000001-00001+00014-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20170816 002600000006+00070-00057-00006+00006+00170-00002+00376+023172060000062+ 81CBOVIX VIX OOPP 20170816 002600000001-00002+00171+00177+00182-00180-00332+00343+00367- 82CBOVIX VIX OOPP 20170816 002600000367-00481+00495+00555-00555-00329+00335-09458-025088810014819+ 81CBOVIX VIX OOPC 20170816 002700000001-00001+00012-00008-00004+00005+00033-00024-00005+ 82CBOVIX VIX OOPC 20170816 002700000006+00065-00052-00006+00006+00159-00002+00347+023721600000058+ 81CBOVIX VIX OOPP 20170816 002700000001-00002+00172+00178+00182-00181-00335+00345+00368- 82CBOVIX VIX OOPP 20170816 002700000367-00486+00500+00555-00555-00339+00335-09488-025745730015814+ 81CBOVIX VIX OOPC 20170816 002800000001-00001+00012-00007-00003+00004+00030-00022-00005+ 82CBOVIX VIX OOPC 20170816 002800000005+00060-00048-00005+00005+00148-00002+00319+024215970000054+ 81CBOVIX VIX OOPP 20170816 002800000001-00002+00173+00179+00182-00181-00338+00347+00368- 82CBOVIX VIX OOPP 20170816 002800000368-00491+00504+00556-00556-00349+00335-09516-026354610016809+ 81CBOVIX VIX OOPC 20170816 002900000001-00001+00011-00006-00003+00004+00028-00020-00005+ 82CBOVIX VIX OOPC 20170816 002900000005+00055-00044-00005+00005+00139-00001+00294+024669800000050+ 81CBOVIX VIX OOPP 20170816 002900000001-00002+00174+00179+00183-00181-00340+00349+00368- 82CBOVIX VIX OOPP 20170816 002900000368-00495+00508+00556-00556-00357+00335-09541-026927710017805+ 81CBOVIX VIX OOPC 20170816 003000000001-00001+00009-00005-00003+00003+00024-00017-00004+ 82CBOVIX VIX OOPC 20170816 003000000004+00048-00038-00004+00004+00128-00001+00247+024672090000041+ 81CBOVIX VIX OOPP 20170816 003000000001-00002+00175+00180+00183-00182-00343+00351+00369- 82CBOVIX VIX OOPP 20170816 003000000369-00501+00513+00557-00557-00366+00335-09585-027190320018796+ 81CBOVIX VIX OOPC 20170816 003250000001-00001+00006-00003-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170816 003250000002+00035-00027-00003+00003+00104-00001+00160+024677070000025+ 81CBOVIX VIX OOPP 20170816 003250000001-00002+00178+00182+00184-00183-00349+00356+00371- 82CBOVIX VIX OOPP 20170816 003250000370-00512+00523+00558-00558-00386+00336-09665-027926300021279+ 81CBOVIX VIX OOPC 20170816 003500000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170816 003500000002+00026-00019-00002+00002+00085-00000+00105+024681190000016+ 81CBOVIX VIX OOPP 20170816 003500000001-00001+00179+00183+00185-00184-00353+00360+00371- 82CBOVIX VIX OOPP 20170816 003500000371-00520+00529+00559-00559-00401+00336-09716-028756640023769+ 81CBOVIX VIX OOPC 20170816 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170816 003750000001+00019-00013-00001+00001+00068-00000+00069+024684670000010+ 81CBOVIX VIX OOPP 20170816 003750000001-00001+00180+00184+00185-00184-00356+00362+00372- 82CBOVIX VIX OOPP 20170816 003750000372-00525+00534+00560-00560-00413+00336-09749-029651480026262+ 81CBOVIX VIX OOPC 20170816 004000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20170816 004000000001+00014-00009-00001+00001+00055-00000+00045+024687630000006+ 81CBOVIX VIX OOPP 20170816 004000000000-00001+00181+00184+00185-00185-00358+00363+00372- 82CBOVIX VIX OOPP 20170816 004000000372-00529+00537+00560-00560-00422+00337-09772-030580540028757+ 81CBOVIX VIX OOPC 20170816 004250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170816 004250000000+00010-00007-00000+00000+00045-00000+00030+024690220000004+ 81CBOVIX VIX OOPP 20170816 004250000000-00001+00182+00185+00185-00185-00359+00365+00373- 82CBOVIX VIX OOPP 20170816 004250000372-00532+00540+00560-00560-00429+00337-09787-031518450031254+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170816 004500000000+00007-00005-00000+00000+00036-00000+00020+024692440000003+ 81CBOVIX VIX OOPP 20170816 004500000000-00001+00182+00185+00186-00185-00361+00365+00373- 82CBOVIX VIX OOPP 20170816 004500000372-00534+00541+00561-00561-00435+00337-09798-032446640033752+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000000+00005-00003-00000+00000+00029-00000+00014+024694390000002+ 81CBOVIX VIX OOPP 20170816 004750000000-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20170816 004750000373-00536+00543+00561-00561-00440+00337-09806-033352960036250+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00004-00002-00000+00000+00024-00000+00009+024696240000001+ 81CBOVIX VIX OOPP 20170816 005000000000-00001+00183+00185+00186-00185-00362+00367+00373- 82CBOVIX VIX OOPP 20170816 005000000373-00537+00544+00561-00561-00444+00337-09812-034230240038748+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00002-00001-00000+00000+00016-00000+00004+024699200000001+ 81CBOVIX VIX OOPP 20170816 005500000000-00001+00183+00185+00186-00185-00363+00367+00373- 82CBOVIX VIX OOPP 20170816 005500000373-00540+00546+00561-00561-00451+00337-09821-035885750043746+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00001-00001-00000+00000+00010-00000+00002+024701430000000+ 81CBOVIX VIX OOPP 20170816 006000000000-00001+00183+00186+00186-00185-00364+00368+00373- 82CBOVIX VIX OOPP 20170816 006000000373-00541+00547+00561-00561-00456+00337-09828-037407480048743+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00001-00000-00000+00000+00007-00000+00001+024704390000000+ 81CBOVIX VIX OOPP 20170816 006500000000-00001+00184+00186+00186-00185-00365+00368+00373- 82CBOVIX VIX OOPP 20170816 006500000373-00543+00548+00561-00561-00460+00337-09833-038804910053741+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00005-00000+00000+025326670000000+ 81CBOVIX VIX OOPP 20170816 007000000000-00001+00184+00186+00186-00185-00365+00369+00373- 82CBOVIX VIX OOPP 20170816 007000000373-00544+00549+00561-00561-00463+00337-09837-040091770058739+ 81CBOVIX VIX OOPC 20170823 000900000003-00002-00191-00191-00176+00183+00379-00379-00281+ 82CBOVIX VIX OOPC 20170823 000900000289+00567-00567-00293+00293+00509-00088+09974+004377470002933+ 81CBOVIX VIX OOPP 20170823 000900000001-00001+00001+00001+00019-00010-00001+00001+00102- 82CBOVIX VIX OOPP 20170823 000900000093-00001+00001+00269-00268-00000+00269-00164-006019300000010+ 81CBOVIX VIX OOPC 20170823 000950000002-00000-00189-00189-00165+00177+00377-00377-00240+ 82CBOVIX VIX OOPC 20170823 000950000244+00565-00565-00245+00245+00509-00074+09899+004377470002452+ 81CBOVIX VIX OOPP 20170823 000950000002-00002+00002+00003+00033-00021-00003+00003+00140- 82CBOVIX VIX OOPP 20170823 000950000134-00003+00003+00317-00317-00001+00284-00411-006025270000029+ 81CBOVIX VIX OOPC 20170823 001000000004-00001+00185-00185-00140+00153+00373-00373-00195+ 82CBOVIX VIX OOPC 20170823 001000000198+00561-00561-00199+00199+00507-00060+09337+005394040001993+ 81CBOVIX VIX OOPP 20170823 001000000003-00003+00006+00007+00051-00038-00007+00007+00181- 82CBOVIX VIX OOPP 20170823 001000000176-00007+00007+00362-00362-00002+00297-00863-006032780000069+ 81CBOVIX VIX OOPC 20170823 001050000006-00004+00176-00173-00114+00127+00361-00360-00158+ 82CBOVIX VIX OOPC 20170823 001050000161+00548-00548-00162+00162+00504-00049+08281+006479920001623+ 81CBOVIX VIX OOPP 20170823 001050000005-00005+00015+00018+00074-00061-00019+00020+00217- 82CBOVIX VIX OOPP 20170823 001050000213-00020+00020+00400-00399-00006+00309-01818-006831980000199+ 81CBOVIX VIX OOPC 20170823 001100000007-00006+00166-00161-00093+00105+00348-00347-00124+ 82CBOVIX VIX OOPC 20170823 001100000125+00535-00535-00126+00126+00499-00038+07349+006547720001260+ 81CBOVIX VIX OOPP 20170823 001100000007-00007+00024+00030+00094-00082-00032+00033+00250- 82CBOVIX VIX OOPP 20170823 001100000248-00033+00033+00436-00436-00010+00319-02708-006824970000335+ 81CBOVIX VIX OOPC 20170823 001150000008-00007+00149-00139-00077+00088+00321-00317-00104+ 82CBOVIX VIX OOPC 20170823 001150000107+00505-00504-00107+00107+00490-00032+06193+007800380001075+ 81CBOVIX VIX OOPP 20170823 001150000008-00008+00041+00051+00110-00099-00058+00062+00270- 82CBOVIX VIX OOPP 20170823 001150000267-00063+00065+00454-00454-00020+00325-03814-008039950000650+ 81CBOVIX VIX OOPC 20170823 001200000009-00008+00134-00121-00064+00074+00296-00289-00087+ 82CBOVIX VIX OOPC 20170823 001200000089+00475-00472-00090+00090+00480-00027+05297+008503590000900+ 81CBOVIX VIX OOPP 20170823 001200000008-00008+00055+00069+00123-00113-00083+00090+00287- 82CBOVIX VIX OOPP 20170823 001200000285-00093+00096+00472-00472-00029+00330-04683-008733080000975+ 81CBOVIX VIX OOPC 20170823 001250000008-00008+00121-00105-00054+00062+00272-00261-00074+ 82CBOVIX VIX OOPC 20170823 001250000075+00444-00439-00076+00076+00469-00023+04552+009136050000763+ 81CBOVIX VIX OOPP 20170823 001250000008-00009+00068+00084+00133-00124-00107+00117+00300- 82CBOVIX VIX OOPP 20170823 001250000298-00123+00129+00486-00485-00040+00334-05409-009366170001337+ 81CBOVIX VIX OOPC 20170823 001300000008-00008+00108-00091-00045+00053+00248-00235-00062+ 82CBOVIX VIX OOPC 20170823 001300000064+00413-00405-00065+00065+00458-00019+03925+009657560000648+ 81CBOVIX VIX OOPP 20170823 001300000007-00008+00080+00098+00141-00133-00129+00143+00311- 82CBOVIX VIX OOPP 20170823 001300000310-00154+00162+00497-00497-00052+00338-06022-009894570001722+ 81CBOVIX VIX OOPC 20170823 001350000008-00007+00097-00079-00039+00046+00226-00211-00053+ 82CBOVIX VIX OOPC 20170823 001350000055+00383-00372-00056+00056+00446-00017+03404+010153920000556+ 81CBOVIX VIX OOPP 20170823 001350000007-00008+00091+00110+00148-00140-00151+00167+00320- 82CBOVIX VIX OOPP 20170823 001350000319-00183+00194+00506-00506-00064+00341-06532-010401990002130+ 81CBOVIX VIX OOPC 20170823 001400000007-00007+00088-00069-00034+00040+00207-00189-00047+ 82CBOVIX VIX OOPC 20170823 001400000048+00355-00341-00049+00049+00433-00015+02997+010726790000492+ 81CBOVIX VIX OOPP 20170823 001400000007-00008+00100+00119+00153-00146-00170+00188+00327- 82CBOVIX VIX OOPP 20170823 001400000325-00211+00225+00513-00513-00077+00342-06932-010987980002566+ 81CBOVIX VIX OOPC 20170823 001450000007-00006+00079-00060-00029+00035+00189-00169-00041+ 82CBOVIX VIX OOPC 20170823 001450000042+00328-00312-00043+00043+00420-00013+02628+011136020000428+ 81CBOVIX VIX OOPP 20170823 001450000006-00007+00109+00128+00157-00151-00188+00207+00333- 82CBOVIX VIX OOPP 20170823 001450000331-00237+00254+00519-00519-00090+00344-07294-011413750003001+ 81CBOVIX VIX OOPC 20170823 001500000007-00006+00073-00054-00027+00032+00173-00153-00037+ 82CBOVIX VIX OOPC 20170823 001500000039+00304-00286-00039+00039+00406-00012+02375+011751630000394+ 81CBOVIX VIX OOPP 20170823 001500000006-00007+00115+00134+00160-00154-00203+00223+00336- 82CBOVIX VIX OOPP 20170823 001500000335-00260+00279+00522-00522-00104+00345-07543-012044130003467+ 81CBOVIX VIX OOPC 20170823 001600000006-00005+00061-00043-00022+00026+00147-00126-00031+ 82CBOVIX VIX OOPC 20170823 001600000032+00262-00241-00032+00033+00379-00010+01938+012687750000326+ 81CBOVIX VIX OOPP 20170823 001600000005-00006+00127+00144+00165-00160-00228+00249+00343- 82CBOVIX VIX OOPP 20170823 001600000342-00301+00323+00529-00529-00130+00347-07974-013015520004398+ 81CBOVIX VIX OOPC 20170823 001700000005-00005+00051-00034-00017+00021+00124-00103-00024+ 82CBOVIX VIX OOPC 20170823 001700000025+00226-00203-00026+00026+00353-00008+01553+013264550000258+ 81CBOVIX VIX OOPP 20170823 001700000005-00006+00137+00153+00169-00165-00250+00272+00349- 82CBOVIX VIX OOPP 20170823 001700000348-00337+00360+00536-00536-00156+00349-08352-013639550005330+ 81CBOVIX VIX OOPC 20170823 001800000005-00004+00044-00029-00015+00018+00109-00088-00022+ 82CBOVIX VIX OOPC 20170823 001800000022+00199-00175-00023+00023+00327-00007+01347+014187290000230+ 81CBOVIX VIX OOPP 20170823 001800000004-00005+00143+00158+00172-00168-00265+00286+00352- 82CBOVIX VIX OOPP 20170823 001800000351-00363+00387+00539-00539-00181+00350-08556-014598230006301+ 81CBOVIX VIX OOPC 20170823 001900000004-00004+00039-00025-00013+00016+00096-00076-00019+ 82CBOVIX VIX OOPC 20170823 001900000020+00176-00152-00020+00020+00304-00006+01167+014929010000203+ 81CBOVIX VIX OOPP 20170823 001900000004-00005+00148+00163+00173-00170-00278+00298+00355- 82CBOVIX VIX OOPP 20170823 001900000354-00385+00409+00542-00542-00204+00351-08735-015381070007273+ 81CBOVIX VIX OOPC 20170823 002000000004-00003+00034-00021-00011+00014+00084-00065-00016+ 82CBOVIX VIX OOPC 20170823 002000000017+00155-00132-00017+00017+00282-00005+01003+015502400000175+ 81CBOVIX VIX OOPP 20170823 002000000003-00004+00153+00166+00175-00172-00289+00309+00358- 82CBOVIX VIX OOPP 20170823 002000000357-00405+00429+00544-00544-00226+00352-08897-016003350008245+ 81CBOVIX VIX OOPC 20170823 002100000003-00003+00029-00018-00009+00012+00073-00055-00014+ 82CBOVIX VIX OOPC 20170823 002100000014+00137-00114-00015+00015+00261-00004+00850+015910180000147+ 81CBOVIX VIX OOPP 20170823 002100000003-00004+00157+00170+00177-00174-00300+00318+00360- 82CBOVIX VIX OOPP 20170823 002100000359-00423+00446+00547-00547-00246+00353-09047-016471820009216+ 81CBOVIX VIX OOPC 20170823 002200000003-00003+00025-00015-00007+00010+00063-00047-00011+ 82CBOVIX VIX OOPC 20170823 002200000012+00119-00097-00012+00012+00240-00004+00703+016143490000120+ 81CBOVIX VIX OOPP 20170823 002200000003-00004+00161+00173+00179-00176-00309+00326+00363- 82CBOVIX VIX OOPP 20170823 002200000362-00439+00462+00550-00550-00266+00354-09190-016784590010188+ 81CBOVIX VIX OOPC 20170823 002300000003-00002+00022-00012-00006+00008+00055-00040-00009+ 82CBOVIX VIX OOPC 20170823 002300000010+00106-00085-00010+00010+00222-00003+00603+016495350000102+ 81CBOVIX VIX OOPP 20170823 002300000002-00003+00165+00175+00180-00178-00317+00333+00364- 82CBOVIX VIX OOPP 20170823 002300000364-00452+00474+00552-00552-00283+00354-09288-017209840011170+ 81CBOVIX VIX OOPC 20170823 002400000003-00002+00020-00011-00006+00008+00051-00036-00009+ 82CBOVIX VIX OOPC 20170823 002400000009+00097-00077-00010+00010+00207-00003+00557+017106350000096+ 81CBOVIX VIX OOPP 20170823 002400000002-00003+00166+00176+00180-00178-00321+00336+00365- 82CBOVIX VIX OOPP 20170823 002400000364-00461+00481+00552-00552-00298+00354-09335-017863290012163+ 81CBOVIX VIX OOPC 20170823 002500000002-00002+00019-00010-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC 20170823 002500000009+00089-00070-00009+00009+00193-00003+00514+017657640000090+ 81CBOVIX VIX OOPP 20170823 002500000002-00003+00168+00177+00181-00179-00325+00340+00365- 82CBOVIX VIX OOPP 20170823 002500000365-00468+00488+00553-00553-00311+00355-09378-018459560013157+ 81CBOVIX VIX OOPC 20170823 002600000002-00002+00017-00009-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20170823 002600000008+00082-00064-00008+00008+00181-00003+00474+018152800000084+ 81CBOVIX VIX OOPP 20170823 002600000002-00003+00169+00178+00181-00179-00329+00342+00366- 82CBOVIX VIX OOPP 20170823 002600000366-00475+00494+00553-00553-00323+00355-09419-019002880014150+ 81CBOVIX VIX OOPC 20170823 002700000002-00002+00015-00008-00004+00005+00037-00025-00006+ 82CBOVIX VIX OOPC 20170823 002700000007+00072-00055-00007+00007+00166-00002+00391+018154390000068+ 81CBOVIX VIX OOPP 20170823 002700000002-00003+00172+00180+00182-00180-00334+00347+00368- 82CBOVIX VIX OOPP 20170823 002700000367-00485+00503+00555-00555-00336+00355-09498-019127950015133+ 81CBOVIX VIX OOPC 20170823 002800000002-00001+00012-00006-00003+00004+00032-00021-00005+ 82CBOVIX VIX OOPC 20170823 002800000005+00063-00047-00005+00005+00153-00002+00322+018155840000054+ 81CBOVIX VIX OOPP 20170823 002800000001-00002+00174+00181+00183-00181-00339+00351+00369- 82CBOVIX VIX OOPP 20170823 002800000368-00493+00510+00556-00556-00348+00356-09564-019268790016119+ 81CBOVIX VIX OOPC 20170823 002900000001-00001+00011-00005-00003+00004+00027-00018-00004+ 82CBOVIX VIX OOPC 20170823 002900000004+00054-00040-00004+00004+00140-00001+00266+018157150000044+ 81CBOVIX VIX OOPP 20170823 002900000001-00002+00175+00182+00184-00182-00343+00354+00370- 82CBOVIX VIX OOPP 20170823 002900000369-00500+00516+00557-00557-00360+00356-09617-019426060017108+ 81CBOVIX VIX OOPC 20170823 003000000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20170823 003000000003+00047-00034-00004+00004+00128-00001+00219+018158350000035+ 81CBOVIX VIX OOPP 20170823 003000000001-00002+00177+00183+00184-00183-00346+00357+00370- 82CBOVIX VIX OOPP 20170823 003000000370-00506+00521+00558-00558-00370+00356-09661-019600060018099+ 81CBOVIX VIX OOPC 20170823 003250000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170823 003250000002+00034-00023-00002+00002+00103-00001+00136+018160920000021+ 81CBOVIX VIX OOPP 20170823 003250000001-00002+00179+00184+00185-00184-00353+00361+00372- 82CBOVIX VIX OOPP 20170823 003250000372-00518+00531+00560-00560-00391+00357-09738-020106790020583+ 81CBOVIX VIX OOPC 20170823 003500000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20170823 003500000001+00024-00015-00001+00001+00082-00000+00085+018163050000012+ 81CBOVIX VIX OOPP 20170823 003500000000-00002+00181+00185+00185-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20170823 003500000372-00526+00538+00561-00561-00408+00357-09786-020704800023073+ 81CBOVIX VIX OOPC 20170823 003750000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170823 003750000001+00017-00010-00001+00001+00065-00000+00053+018164810000008+ 81CBOVIX VIX OOPP 20170823 003750000000-00002+00182+00186+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20170823 003750000373-00532+00542+00561-00561-00421+00357-09815-021370680025566+ 81CBOVIX VIX OOPC 20170823 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170823 004000000000+00012-00007-00000+00000+00052-00000+00033+018166330000005+ 81CBOVIX VIX OOPP 20170823 004000000000-00001+00183+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20170823 004000000373-00535+00545+00561-00561-00430+00357-09834-022076980028062+ 81CBOVIX VIX OOPC 20170823 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170823 004250000000+00009-00005-00000+00000+00041-00000+00021+018167630000003+ 81CBOVIX VIX OOPP 20170823 004250000000-00001+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20170823 004250000373-00538+00547+00562-00562-00438+00357-09847-022799060030558+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170823 004500000000+00006-00003-00000+00000+00032-00000+00013+018168740000002+ 81CBOVIX VIX OOPP 20170823 004500000000-00001+00184+00187+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20170823 004500000373-00540+00548+00562-00562-00444+00357-09855-023518390033056+ 81CBOVIX VIX OOPC 20170830 000900000004-00002+00185-00183-00157+00170+00371-00370-00275+ 82CBOVIX VIX OOPC 20170830 000900000288+00559-00558-00326+00331+00507-00100+09377+008104070003349+ 81CBOVIX VIX OOPP 20170830 000900000001-00001+00001+00001+00018-00008-00001+00001+00087- 82CBOVIX VIX OOPP 20170830 000900000074-00001+00001+00238-00236-00000+00269-00193-005844750000014+ 81CBOVIX VIX OOPC 20170830 000950000005-00002+00183-00181-00149+00163+00369-00368-00249+ 82CBOVIX VIX OOPC 20170830 000950000261+00556-00556-00283+00286+00506-00086+09177+007405050002870+ 81CBOVIX VIX OOPP 20170830 000950000003-00002+00003+00003+00030-00017-00003+00003+00120- 82CBOVIX VIX OOPP 20170830 000950000109-00003+00003+00284-00283-00001+00283-00423-005833710000035+ 81CBOVIX VIX OOPC 20170830 001000000006-00003+00180-00177-00136+00152+00365-00364-00218+ 82CBOVIX VIX OOPC 20170830 001000000228+00552-00552-00240+00241+00505-00072+08844+006924000002411+ 81CBOVIX VIX OOPP 20170830 001000000004-00003+00006+00007+00045-00030-00007+00007+00157- 82CBOVIX VIX OOPP 20170830 001000000148-00007+00007+00330-00329-00002+00297-00811-005820310000075+ 81CBOVIX VIX OOPC 20170830 001050000007-00005+00174-00169-00120+00137+00356-00355-00185+ 82CBOVIX VIX OOPC 20170830 001050000193+00543-00543-00200+00201+00502-00060+08237+006970780002009+ 81CBOVIX VIX OOPP 20170830 001050000006-00006+00012+00016+00065-00048-00016+00017+00192- 82CBOVIX VIX OOPP 20170830 001050000186-00017+00017+00370-00369-00005+00309-01521-006198730000173+ 81CBOVIX VIX OOPC 20170830 001100000009-00007+00164-00156-00103+00119+00341-00338-00156+ 82CBOVIX VIX OOPC 20170830 001100000163+00526-00525-00168+00168+00497-00051+07436+007359990001684+ 81CBOVIX VIX OOPP 20170830 001100000008-00008+00023+00030+00084-00068-00032+00034+00223- 82CBOVIX VIX OOPP 20170830 001100000217-00034+00035+00402-00402-00010+00319-02423-006758050000348+ 81CBOVIX VIX OOPC 20170830 001150000010-00008+00153-00141-00088+00103+00324-00318-00131+ 82CBOVIX VIX OOPC 20170830 001150000137+00506-00503-00140+00141+00490-00042+06620+007716000001410+ 81CBOVIX VIX OOPP 20170830 001150000009-00009+00034+00045+00100-00085-00050+00055+00248- 82CBOVIX VIX OOPP 20170830 001150000244-00055+00057+00430-00429-00017+00327-03312-007191430000573+ 81CBOVIX VIX OOPC 20170830 001200000010-00009+00142-00126-00075+00089+00303-00294-00111+ 82CBOVIX VIX OOPC 20170830 001200000116+00481-00477-00119+00119+00481-00036+05837+008133310001191+ 81CBOVIX VIX OOPP 20170830 001200000009-00010+00047+00062+00114-00100-00071+00079+00269- 82CBOVIX VIX OOPP 20170830 001200000265-00081+00084+00451-00451-00026+00334-04152-007643560000854+ 81CBOVIX VIX OOPC 20170830 001250000010-00009+00130-00112-00065+00078+00282-00269-00096+ 82CBOVIX VIX OOPC 20170830 001250000100+00453-00446-00103+00103+00471-00031+05145+008682710001033+ 81CBOVIX VIX OOPP 20170830 001250000009-00010+00059+00077+00125-00112-00094+00106+00284- 82CBOVIX VIX OOPP 20170830 001250000281-00109+00115+00467-00467-00036+00339-04890-008203670001195+ 81CBOVIX VIX OOPC 20170830 001300000010-00009+00119-00099-00056+00068+00261-00245-00084+ 82CBOVIX VIX OOPC 20170830 001300000088+00425-00415-00090+00091+00460-00027+04558+009228660000909+ 81CBOVIX VIX OOPP 20170830 001300000009-00010+00071+00091+00133-00122-00116+00131+00296- 82CBOVIX VIX OOPP 20170830 001300000293-00138+00148+00480-00479-00047+00342-05508-008746430001571+ 81CBOVIX VIX OOPC 20170830 001350000010-00009+00109-00088-00050+00061+00242-00223-00075+ 82CBOVIX VIX OOPC 20170830 001350000079+00398-00384-00081+00082+00448-00025+04079+009820740000818+ 81CBOVIX VIX OOPP 20170830 001350000009-00010+00081+00103+00140-00129-00136+00154+00305- 82CBOVIX VIX OOPP 20170830 001350000302-00167+00180+00489-00488-00059+00345-06011-009327370001979+ 81CBOVIX VIX OOPC 20170830 001400000010-00009+00100-00078-00044+00055+00224-00203-00067+ 82CBOVIX VIX OOPC 20170830 001400000070+00372-00356-00072+00073+00436-00022+03650+010245370000726+ 81CBOVIX VIX OOPP 20170830 001400000009-00010+00091+00113+00146-00136-00155+00176+00314- 82CBOVIX VIX OOPP 20170830 001400000311-00193+00209+00498-00498-00072+00348-06460-009734480002387+ 81CBOVIX VIX OOPC 20170830 001450000009-00008+00092-00069-00039+00049+00207-00185-00059+ 82CBOVIX VIX OOPC 20170830 001450000062+00348-00329-00064+00064+00423-00019+03267+010588600000643+ 81CBOVIX VIX OOPP 20170830 001450000008-00009+00099+00122+00151-00142-00172+00195+00322- 82CBOVIX VIX OOPP 20170830 001450000319-00219+00237+00506-00506-00084+00350-06861-010054540002803+ 81CBOVIX VIX OOPC 20170830 001500000009-00008+00085-00063-00036+00045+00193-00169-00055+ 82CBOVIX VIX OOPC 20170830 001500000058+00326-00305-00059+00060+00410-00018+02995+011149400000599+ 81CBOVIX VIX OOPP 20170830 001500000008-00009+00106+00129+00154-00146-00187+00211+00326- 82CBOVIX VIX OOPP 20170830 001500000324-00242+00263+00511-00510-00097+00352-07142-010593540003259+ 81CBOVIX VIX OOPC 20170830 001600000008-00007+00074-00052-00030+00038+00168-00143-00046+ 82CBOVIX VIX OOPC 20170830 001600000049+00288-00263-00051+00051+00384-00015+02523+012009720000511+ 81CBOVIX VIX OOPP 20170830 001600000007-00008+00118+00140+00160-00153-00213+00239+00334- 82CBOVIX VIX OOPP 20170830 001600000332-00282+00307+00519-00519-00123+00354-07632-011401140004170+ 81CBOVIX VIX OOPC 20170830 001700000008-00007+00064-00043-00024+00032+00146-00121-00038+ 82CBOVIX VIX OOPC 20170830 001700000040+00254-00227-00042+00042+00359-00013+02107+012565770000422+ 81CBOVIX VIX OOPP 20170830 001700000006-00007+00129+00150+00166-00159-00237+00262+00343- 82CBOVIX VIX OOPP 20170830 001700000341-00318+00345+00528-00528-00149+00357-08065-011887060005081+ 81CBOVIX VIX OOPC 20170830 001800000007-00006+00054-00035-00019+00025+00126-00101-00030+ 82CBOVIX VIX OOPC 20170830 001800000032+00222-00194-00033+00033+00335-00010+01719+012836260000334+ 81CBOVIX VIX OOPP 20170830 001800000005-00006+00139+00158+00171-00166-00258+00284+00351- 82CBOVIX VIX OOPP 20170830 001800000349-00353+00381+00537-00537-00173+00359-08474-012057070005992+ 81CBOVIX VIX OOPC 20170830 001900000006-00005+00049-00030-00018+00023+00114-00089-00028+ 82CBOVIX VIX OOPC 20170830 001900000029+00200-00172-00030+00031+00313-00009+01544+013649920000309+ 81CBOVIX VIX OOPP 20170830 001900000005-00006+00145+00163+00173-00168-00272+00296+00353- 82CBOVIX VIX OOPP 20170830 001900000352-00375+00404+00540-00539-00197+00360-08651-012808930006966+ 81CBOVIX VIX OOPC 20170830 002000000006-00005+00044-00027-00016+00021+00103-00079-00025+ 82CBOVIX VIX OOPC 20170830 002000000027+00182-00154-00028+00028+00292-00009+01390+014340660000284+ 81CBOVIX VIX OOPP 20170830 002000000004-00006+00149+00166+00174-00170-00283+00306+00355- 82CBOVIX VIX OOPP 20170830 002000000354-00395+00423+00542-00542-00219+00361-08807-013431390007940+ 81CBOVIX VIX OOPC 20170830 002100000005-00005+00040-00024-00014+00019+00094-00071-00023+ 82CBOVIX VIX OOPC 20170830 002100000024+00166-00138-00025+00026+00273-00008+01251+014921300000259+ 81CBOVIX VIX OOPP 20170830 002100000004-00005+00154+00169+00176-00172-00293+00315+00358- 82CBOVIX VIX OOPP 20170830 002100000357-00413+00440+00545-00544-00239+00362-08949-013934590008914+ 81CBOVIX VIX OOPC 20170830 002200000005-00004+00037-00021-00013+00017+00085-00063-00021+ 82CBOVIX VIX OOPC 20170830 002200000022+00151-00124-00023+00023+00255-00007+01122+015400310000234+ 81CBOVIX VIX OOPP 20170830 002200000003-00005+00158+00172+00177-00174-00302+00323+00360- 82CBOVIX VIX OOPP 20170830 002200000359-00429+00456+00547-00547-00259+00363-09083-014323210009887+ 81CBOVIX VIX OOPC 20170830 002300000005-00004+00033-00019-00011+00015+00077-00056-00018+ 82CBOVIX VIX OOPC 20170830 002300000020+00137-00111-00020+00021+00238-00006+01001+015782490000208+ 81CBOVIX VIX OOPP 20170830 002300000003-00004+00162+00175+00179-00176-00311+00331+00362- 82CBOVIX VIX OOPP 20170830 002300000362-00443+00469+00550-00549-00277+00363-09209-014596470010861+ 81CBOVIX VIX OOPC 20170830 002400000004-00004+00030-00016-00010+00014+00069-00050-00016+ 82CBOVIX VIX OOPC 20170830 002400000017+00125-00099-00018+00018+00223-00005+00886+016069230000183+ 81CBOVIX VIX OOPP 20170830 002400000002-00004+00165+00177+00180-00178-00319+00338+00365- 82CBOVIX VIX OOPP 20170830 002400000364-00458+00483+00552-00552-00294+00364-09332-014746760011835+ 81CBOVIX VIX OOPC 20170830 002500000004-00003+00027-00014-00009+00012+00062-00044-00014+ 82CBOVIX VIX OOPC 20170830 002500000015+00112-00088-00016+00016+00207-00005+00774+016258520000158+ 81CBOVIX VIX OOPP 20170830 002500000002-00003+00169+00179+00182-00180-00328+00344+00367- 82CBOVIX VIX OOPP 20170830 002500000366-00472+00495+00554-00554-00311+00365-09453-014756420012809+ 81CBOVIX VIX OOPC 20170830 002600000004-00003+00025-00013-00008+00011+00058-00040-00013+ 82CBOVIX VIX OOPC 20170830 002600000014+00104-00080-00014+00015+00195-00004+00711+016650790000146+ 81CBOVIX VIX OOPP 20170830 002600000002-00003+00171+00181+00182-00181-00333+00349+00368- 82CBOVIX VIX OOPP 20170830 002600000367-00481+00503+00556-00556-00326+00365-09518-015022190013797+ 81CBOVIX VIX OOPC 20170830 002700000003-00003+00023-00012-00007+00010+00053-00036-00012+ 82CBOVIX VIX OOPC 20170830 002700000013+00096-00074-00013+00013+00183-00004+00652+016988590000135+ 81CBOVIX VIX OOPP 20170830 002700000001-00003+00173+00182+00183-00181-00338+00352+00369- 82CBOVIX VIX OOPP 20170830 002700000369-00490+00511+00557-00557-00339+00365-09581-015210700014784+ 81CBOVIX VIX OOPC 20170830 002800000003-00003+00021-00011-00006+00009+00049-00033-00011+ 82CBOVIX VIX OOPC 20170830 002800000012+00089-00067-00012+00012+00172-00004+00595+017272980000123+ 81CBOVIX VIX OOPP 20170830 002800000001-00003+00175+00183+00184-00182-00343+00356+00370- 82CBOVIX VIX OOPP 20170830 002800000370-00499+00518+00558-00558-00352+00366-09642-015313740015772+ 81CBOVIX VIX OOPC 20170830 002900000003-00002+00019-00009-00006+00008+00045-00030-00010+ 82CBOVIX VIX OOPC 20170830 002900000010+00082-00061-00011+00011+00162-00003+00540+017505450000111+ 81CBOVIX VIX OOPP 20170830 002900000001-00002+00177+00184+00184-00183-00348+00359+00371- 82CBOVIX VIX OOPP 20170830 002900000371-00507+00525+00559-00559-00365+00366-09703-015318590016759+ 81CBOVIX VIX OOPC 20170830 003000000003-00002+00018-00009-00005+00008+00041-00027-00009+ 82CBOVIX VIX OOPC 20170830 003000000009+00076-00056-00010+00010+00152-00003+00490+017711360000101+ 81CBOVIX VIX OOPP 20170830 003000000000-00002+00179+00185+00185-00184-00352+00363+00372- 82CBOVIX VIX OOPP 20170830 003000000372-00516+00532+00560-00560-00378+00366-09759-015247010017748+ 81CBOVIX VIX OOPC 20170830 003250000002-00002+00015-00007-00004+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20170830 003250000008+00064-00046-00008+00008+00132-00003+00410+018388800000085+ 81CBOVIX VIX OOPP 20170830 003250000000+00002+00183+00187+00186-00185-00360+00368+00374- 82CBOVIX VIX OOPP 20170830 003250000373-00530+00543+00562-00562-00404+00367-09848-015247310020230+ 81CBOVIX VIX OOPC 20170830 003500000002-00001+00011-00005-00003+00004+00027-00016-00005+ 82CBOVIX VIX OOPC 20170830 003500000006+00050-00035-00006+00006+00111-00002+00293+018383620000058+ 81CBOVIX VIX OOPP 20170830 003500000001-00000-00183+00186+00188-00188-00364+00370+00376- 82CBOVIX VIX OOPP 20170830 003500000376-00539+00549+00564-00564-00425+00368-09902-015247310022701+ 81CBOVIX VIX OOPC 20170830 003750000001-00001+00008-00003-00002+00003+00021-00012-00004+ 82CBOVIX VIX OOPC 20170830 003750000004+00039-00026-00004+00004+00093-00001+00210+018379280000040+ 81CBOVIX VIX OOPP 20170830 003750000002-00002-00183+00185+00190-00190-00366+00371+00378- 82CBOVIX VIX OOPP 20170830 003750000378-00545+00553+00566-00566-00442+00368-09936-015247310025181+ 81CBOVIX VIX OOPC 20170830 004000000001-00001+00006-00002-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170830 004000000003+00030-00019-00003+00003+00078-00001+00152+018375570000028+ 81CBOVIX VIX OOPP 20170830 004000000003-00003-00183+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20170830 004000000379-00549+00555+00567-00567-00455+00369-09956-015247310027666+ 81CBOVIX VIX OOPC 20170830 004250000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170830 004250000002+00024-00015-00002+00002+00065-00001+00110+018372370000020+ 81CBOVIX VIX OOPP 20170830 004250000004-00003-00183+00184+00192-00192-00369+00372+00380- 82CBOVIX VIX OOPP 20170830 004250000380-00552+00557+00568-00568-00466+00369-09969-015247310030156+ 81CBOVIX VIX OOPC 20170830 004500000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170830 004500000001+00019-00011-00001+00001+00054-00000+00080+018369570000014+ 81CBOVIX VIX OOPP 20170830 004500000004-00004-00183+00184+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20170830 004500000380-00555+00558+00569-00569-00475+00369-09977-015247310032648+ 81CBOVIX VIX OOPC 20170906 000950000004-00001+00187-00185-00158+00172+00374-00374-00267+ 82CBOVIX VIX OOPC 20170906 000950000282+00562-00562-00306+00308+00508-00093+09529+005793360003091+ 81CBOVIX VIX OOPP 20170906 000950000003-00002+00002+00003+00027-00013-00003+00003+00105- 82CBOVIX VIX OOPP 20170906 000950000091-00003+00003+00258-00256-00001+00283-00368-005425700000032+ 81CBOVIX VIX OOPC 20170906 001000000006-00002+00184-00182-00145+00162+00370-00370-00236+ 82CBOVIX VIX OOPC 20170906 001000000248+00558-00558-00261+00262+00507-00079+09212+005656070002627+ 81CBOVIX VIX OOPP 20170906 001000000004-00003+00005+00007+00040-00023-00006+00007+00139- 82CBOVIX VIX OOPP 20170906 001000000127-00007+00007+00303-00302-00002+00297-00701-005423600000068+ 81CBOVIX VIX OOPC 20170906 001050000007-00004+00180-00176-00130+00148+00365-00364-00202+ 82CBOVIX VIX OOPC 20170906 001050000211+00552-00552-00218+00219+00505-00066+08732+005581180002190+ 81CBOVIX VIX OOPP 20170906 001050000006-00005+00009+00012+00057-00038-00012+00013+00174- 82CBOVIX VIX OOPP 20170906 001050000164-00013+00013+00347-00346-00004+00310-01197-005421060000130+ 81CBOVIX VIX OOPC 20170906 001100000009-00007+00171-00164-00111+00130+00352-00349-00170+ 82CBOVIX VIX OOPC 20170906 001100000178+00538-00537-00183+00184+00500-00055+07913+006064580001842+ 81CBOVIX VIX OOPP 20170906 001100000008-00008+00018+00025+00076-00057-00026+00028+00206- 82CBOVIX VIX OOPP 20170906 001100000198-00028+00028+00381-00381-00008+00321-02041-005950340000281+ 81CBOVIX VIX OOPC 20170906 001150000011-00009+00160-00148-00095+00113+00332-00327-00145+ 82CBOVIX VIX OOPC 20170906 001150000153+00515-00513-00158+00158+00493-00048+07017+006756310001584+ 81CBOVIX VIX OOPP 20170906 001150000009-00010+00030+00042+00092-00074-00045+00050+00230- 82CBOVIX VIX OOPP 20170906 001150000223-00050+00052+00407-00406-00016+00329-02955-006662180000523+ 81CBOVIX VIX OOPC 20170906 001200000012-00010+00148-00131-00082+00099+00312-00302-00126+ 82CBOVIX VIX OOPC 20170906 001200000133+00490-00485-00137+00138+00484-00041+06221+007386840001381+ 81CBOVIX VIX OOPP 20170906 001200000010-00011+00042+00058+00106-00088-00066+00075+00250- 82CBOVIX VIX OOPP 20170906 001200000243-00076+00080+00428-00427-00025+00335-03763-007301100000819+ 81CBOVIX VIX OOPC 20170906 001250000012-00010+00137-00117-00071+00088+00291-00277-00110+ 82CBOVIX VIX OOPC 20170906 001250000117+00463-00455-00121+00122+00474-00037+05536+007962030001217+ 81CBOVIX VIX OOPP 20170906 001250000011-00012+00053+00073+00116-00100-00087+00100+00266- 82CBOVIX VIX OOPP 20170906 001250000259-00103+00110+00444-00443-00035+00340-04456-007879640001155+ 81CBOVIX VIX OOPC 20170906 001300000012-00011+00126-00104-00062+00078+00271-00254-00098+ 82CBOVIX VIX OOPC 20170906 001300000103+00436-00425-00107+00108+00463-00032+04951+008475500001081+ 81CBOVIX VIX OOPP 20170906 001300000011-00012+00063+00086+00125-00109-00107+00124+00279- 82CBOVIX VIX OOPP 20170906 001300000273-00130+00141+00458-00457-00046+00344-05047-008393850001519+ 81CBOVIX VIX OOPC 20170906 001350000012-00011+00117-00093-00055+00069+00253-00232-00086+ 82CBOVIX VIX OOPC 20170906 001350000091+00411-00396-00094+00095+00452-00029+04434+008852110000954+ 81CBOVIX VIX OOPP 20170906 001350000010-00012+00073+00097+00132-00118-00125+00146+00290- 82CBOVIX VIX OOPP 20170906 001350000285-00155+00170+00470-00470-00057+00348-05569-008769620001891+ 81CBOVIX VIX OOPC 20170906 001400000012-00010+00108-00083-00049+00063+00236-00212-00078+ 82CBOVIX VIX OOPC 20170906 001400000083+00386-00368-00086+00087+00439-00026+04022+009384760000873+ 81CBOVIX VIX OOPP 20170906 001400000010-00012+00082+00107+00138-00124-00143+00166+00298- 82CBOVIX VIX OOPP 20170906 001400000293-00180+00199+00478-00478-00069+00350-05984-009300530002309+ 81CBOVIX VIX OOPC 20170906 001450000011-00010+00101-00075-00045+00058+00220-00195-00071+ 82CBOVIX VIX OOPC 20170906 001450000076+00363-00342-00079+00080+00427-00024+03672+009872550000804+ 81CBOVIX VIX OOPP 20170906 001450000010-00011+00089+00115+00143-00130-00158+00183+00305- 82CBOVIX VIX OOPP 20170906 001450000300-00203+00225+00486-00485-00082+00352-06337-009785990002739+ 81CBOVIX VIX OOPC 20170906 001500000011-00010+00094-00068-00041+00053+00206-00179-00065+ 82CBOVIX VIX OOPC 20170906 001500000069+00342-00318-00072+00073+00414-00022+03353+010256570000734+ 81CBOVIX VIX OOPP 20170906 001500000009-00011+00096+00122+00147-00135-00173+00199+00311- 82CBOVIX VIX OOPP 20170906 001500000307-00225+00249+00492-00492-00094+00354-06658-010167090003169+ 81CBOVIX VIX OOPC 20170906 001600000010-00009+00082-00056-00034+00045+00181-00152-00055+ 82CBOVIX VIX OOPC 20170906 001600000059+00304-00276-00061+00062+00389-00019+02834+010965470000622+ 81CBOVIX VIX OOPP 20170906 001600000009-00010+00108+00134+00154-00143-00198+00227+00322- 82CBOVIX VIX OOPP 20170906 001600000318-00263+00291+00504-00503-00119+00358-07181-010869060004056+ 81CBOVIX VIX OOPC 20170906 001700000009-00008+00071-00046-00028+00037+00158-00129-00045+ 82CBOVIX VIX OOPC 20170906 001700000048+00269-00239-00050+00051+00365-00015+02368+011383430000509+ 81CBOVIX VIX OOPP 20170906 001700000008-00010+00119+00144+00160-00151-00221+00250+00331- 82CBOVIX VIX OOPP 20170906 001700000328-00298+00329+00515-00514-00143+00361-07650-011277520004942+ 81CBOVIX VIX OOPC 20170906 001800000009-00008+00063-00039-00024+00032+00141-00111-00039+ 82CBOVIX VIX OOPC 20170906 001800000042+00241-00209-00044+00044+00342-00013+02052+011967510000444+ 81CBOVIX VIX OOPP 20170906 001800000007-00009+00127+00151+00164-00155-00238+00268+00337- 82CBOVIX VIX OOPP 20170906 001800000335-00327+00359+00521-00521-00167+00363-07969-011852390005875+ 81CBOVIX VIX OOPC 20170906 001900000008-00007+00055-00033-00020+00028+00125-00096-00033+ 82CBOVIX VIX OOPC 20170906 001900000036+00216-00183-00037+00038+00319-00011+01762+012370350000378+ 81CBOVIX VIX OOPP 20170906 001900000006-00008+00135+00157+00167-00160-00255+00283+00343- 82CBOVIX VIX OOPP 20170906 001900000341-00352+00385+00528-00527-00190+00365-08260-012243740006808+ 81CBOVIX VIX OOPC 20170906 002000000007-00006+00050-00029-00018+00025+00113-00085-00030+ 82CBOVIX VIX OOPC 20170906 002000000032+00196-00164-00034+00034+00299-00010+01582+012961810000345+ 81CBOVIX VIX OOPP 20170906 002000000006-00008+00140+00161+00169-00163-00266+00294+00346- 82CBOVIX VIX OOPP 20170906 002000000344-00372+00405+00531-00531-00211+00366-08441-012825940007774+ 81CBOVIX VIX OOPC 20170906 002100000007-00006+00046-00026-00016+00023+00103-00076-00027+ 82CBOVIX VIX OOPC 20170906 002100000029+00179-00147-00030+00031+00280-00009+01419+013446440000312+ 81CBOVIX VIX OOPP 20170906 002100000005-00007+00145+00165+00171-00165-00277+00303+00349- 82CBOVIX VIX OOPP 20170906 002100000347-00389+00422+00534-00534-00230+00367-08605-013300080008740+ 81CBOVIX VIX OOPC 20170906 002200000006-00005+00041-00023-00014+00020+00093-00068-00024+ 82CBOVIX VIX OOPC 20170906 002200000026+00163-00131-00027+00028+00262-00008+01266+013831580000278+ 81CBOVIX VIX OOPP 20170906 002200000005-00007+00149+00168+00173-00168-00286+00312+00352- 82CBOVIX VIX OOPP 20170906 002200000350-00405+00437+00538-00537-00248+00368-08759-013673050009705+ 81CBOVIX VIX OOPC 20170906 002300000006-00005+00038-00020-00013+00018+00085-00061-00021+ 82CBOVIX VIX OOPC 20170906 002300000023+00149-00118-00025+00025+00245-00008+01140+014207620000251+ 81CBOVIX VIX OOPP 20170906 002300000004-00006+00153+00170+00175-00169-00294+00319+00355- 82CBOVIX VIX OOPP 20170906 002300000353-00419+00450+00540-00540-00265+00369-08885-014036690010677+ 81CBOVIX VIX OOPC 20170906 002400000005-00005+00034-00018-00011+00016+00078-00054-00019+ 82CBOVIX VIX OOPC 20170906 002400000021+00137-00107-00022+00022+00230-00007+01023+014511970000225+ 81CBOVIX VIX OOPP 20170906 002400000004-00006+00156+00173+00176-00171-00302+00325+00357- 82CBOVIX VIX OOPP 20170906 002400000355-00432+00462+00543-00542-00280+00369-09004-014326740011650+ 81CBOVIX VIX OOPC 20170906 002500000005-00004+00031-00016-00010+00015+00071-00049-00017+ 82CBOVIX VIX OOPC 20170906 002500000019+00125-00096-00020+00020+00215-00006+00917+014773450000201+ 81CBOVIX VIX OOPP 20170906 002500000004-00006+00159+00175+00177-00173-00309+00331+00359- 82CBOVIX VIX OOPP 20170906 002500000358-00444+00473+00545-00545-00295+00370-09110-014572290012625+ 81CBOVIX VIX OOPC 20170906 003000000004-00003+00021-00010-00006+00009+00048-00031-00011+ 82CBOVIX VIX OOPC 20170906 003000000012+00086-00062-00012+00013+00159-00004+00586+016043340000128+ 81CBOVIX VIX OOPP 20170906 003000000002-00004+00170+00181+00181-00178-00332+00349+00365- 82CBOVIX VIX OOPP 20170906 003000000364-00484+00508+00552-00552-00352+00372-09444-015756370017547+ 81CBOVIX VIX OOPC 20170906 003500000003-00002+00016-00007-00005+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20170906 003500000009+00065-00045-00010+00010+00124-00003+00440+017354660000099+ 81CBOVIX VIX OOPP 20170906 003500000001-00004+00175+00184+00183-00181-00344+00358+00368- 82CBOVIX VIX OOPP 20170906 003500000367-00505+00524+00555-00555-00388+00373-09590-016989920022512+ 81CBOVIX VIX OOPC 20170906 004000000002-00002+00013-00005-00004+00006+00029-00017-00006+ 82CBOVIX VIX OOPC 20170906 004000000007+00051-00034-00007+00008+00100-00002+00340+018362970000078+ 81CBOVIX VIX OOPP 20170906 004000000001-00003+00178+00185+00184-00182-00352+00363+00370- 82CBOVIX VIX OOPP 20170906 004000000369-00519+00535+00557-00557-00414+00374-09691-017906410027485+ 81CBOVIX VIX OOPC 20170906 004500000002-00001+00008-00003-00002+00003+00019-00010-00004+ 82CBOVIX VIX OOPC 20170906 004500000004+00035-00022-00004+00004+00074-00001+00208+018361830000045+ 81CBOVIX VIX OOPP 20170906 004500000000+00002+00183+00187+00185-00184-00362+00370+00373- 82CBOVIX VIX OOPP 20170906 004500000372-00537+00548+00560-00560-00441+00375-09828-017635110032446+ 81CBOVIX VIX OOPC 20170920 000900000004-00001-00123-00122-00111+00119+00244-00244-00216+ 82CBOVIX VIX OOPC 20170920 000900000230+00366-00366-00300+00319+00329-00113+09818+004772510003783+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20170920 000900000011-00001+00001+00063-00044-00000+00214-00165-004771480000014+ 81CBOVIX VIX OOPC 20170920 000950000005-00000+00123-00121-00106+00117+00243-00242-00202+ 82CBOVIX VIX OOPC 20170920 000950000220+00364-00364-00273+00293+00328-00099+09637+004772100003302+ 81CBOVIX VIX OOPP 20170920 000950000003-00002+00001+00003+00014-00003-00003+00003+00040- 82CBOVIX VIX OOPP 20170920 000950000021-00003+00003+00090-00070-00001+00229-00346-004771460000032+ 81CBOVIX VIX OOPC 20170920 001000000007-00002+00121-00118-00098+00114+00240-00239-00184+ 82CBOVIX VIX OOPC 20170920 001000000206+00361-00360-00244+00261+00327-00085+09337+004771890002837+ 81CBOVIX VIX OOPP 20170920 001000000005-00004+00002+00006+00022-00006-00005+00007+00057- 82CBOVIX VIX OOPP 20170920 001000000036-00006+00007+00119-00102-00002+00243-00646-004771460000066+ 81CBOVIX VIX OOPC 20170920 001050000010-00005+00118-00110-00086+00106+00233-00229-00161+ 82CBOVIX VIX OOPC 20170920 001050000183+00352-00350-00211+00227+00324-00073+08682+005308110002444+ 81CBOVIX VIX OOPP 20170920 001050000007-00007+00006+00014+00034-00013-00012+00016+00080- 82CBOVIX VIX OOPP 20170920 001050000058-00015+00017+00152-00136-00005+00255-01301-005307820000173+ 81CBOVIX VIX OOPC 20170920 001100000012-00008+00112-00099-00074+00098+00222-00214-00140+ 82CBOVIX VIX OOPC 20170920 001100000162+00338-00333-00183+00197+00319-00064+07909+005884560002123+ 81CBOVIX VIX OOPP 20170920 001100000010-00010+00011+00025+00045-00022-00023+00031+00101- 82CBOVIX VIX OOPP 20170920 001100000079-00029+00034+00180-00166-00011+00264-02074-005884330000351+ 81CBOVIX VIX OOPC 20170920 001150000013-00010+00106-00087-00064+00089+00210-00197-00122+ 82CBOVIX VIX OOPC 20170920 001150000143+00321-00313-00159+00173+00311-00056+07149+006423900001862+ 81CBOVIX VIX OOPP 20170920 001150000011-00012+00018+00036+00055-00031-00035+00049+00119- 82CBOVIX VIX OOPP 20170920 001150000098-00046+00054+00204-00190-00018+00272-02834-006423690000589+ 81CBOVIX VIX OOPC 20170920 001200000014-00011+00100-00077-00056+00081+00198-00180-00107+ 82CBOVIX VIX OOPC 20170920 001200000127+00304-00291-00140+00152+00303-00049+06460+006858660001637+ 81CBOVIX VIX OOPP 20170920 001200000012-00013+00024+00046+00064-00039-00048+00066+00134- 82CBOVIX VIX OOPP 20170920 001200000114-00063+00076+00223-00211-00026+00279-03523-006858450000863+ 81CBOVIX VIX OOPC 20170920 001250000015-00012+00094-00068-00049+00074+00185-00163-00095+ 82CBOVIX VIX OOPC 20170920 001250000114+00286-00268-00125+00136+00293-00044+05840+007401620001475+ 81CBOVIX VIX OOPP 20170920 001250000013-00014+00030+00056+00071-00046-00060+00083+00146- 82CBOVIX VIX OOPP 20170920 001250000127-00081+00099+00238-00227-00036+00284-04143-007401410001200+ 81CBOVIX VIX OOPC 20170920 001300000015-00013+00088-00060-00044+00068+00173-00148-00086+ 82CBOVIX VIX OOPC 20170920 001300000104+00268-00246-00113+00124+00283-00041+05318+007975570001355+ 81CBOVIX VIX OOPP 20170920 001300000013-00015+00036+00064+00076-00052-00072+00098+00155- 82CBOVIX VIX OOPP 20170920 001300000137-00099+00121+00250-00239-00046+00287-04665-007975340001579+ 81CBOVIX VIX OOPC 20170920 001350000015-00013+00082-00053-00039+00062+00162-00134-00078+ 82CBOVIX VIX OOPC 20170920 001350000095+00253-00227-00103+00113+00272-00037+04866+008420730001239+ 81CBOVIX VIX OOPP 20170920 001350000013-00015+00041+00070+00081-00057-00083+00111+00163- 82CBOVIX VIX OOPP 20170920 001350000146-00114+00140+00260-00250-00057+00291-05117-008420490001963+ 81CBOVIX VIX OOPC 20170920 001400000015-00013+00077-00048-00035+00057+00152-00123-00070+ 82CBOVIX VIX OOPC 20170920 001400000087+00238-00210-00093+00103+00262-00034+04455+008741080001124+ 81CBOVIX VIX OOPP 20170920 001400000013-00015+00046+00076+00085-00062-00093+00123+00171- 82CBOVIX VIX OOPP 20170920 001400000155-00129+00157+00270-00260-00067+00294-05528-008740820002347+ 81CBOVIX VIX OOPC 20170920 001450000014-00012+00073-00043-00032+00053+00143-00112-00065+ 82CBOVIX VIX OOPC 20170920 001450000080+00224-00194-00086+00095+00251-00031+04110+009124190001039+ 81CBOVIX VIX OOPP 20170920 001450000012-00015+00051+00081+00088-00066-00102+00133+00177- 82CBOVIX VIX OOPP 20170920 001450000161-00143+00173+00277-00268-00078+00297-05873-009123910002761+ 81CBOVIX VIX OOPC 20170920 001500000014-00012+00069-00039-00029+00049+00135-00103-00059+ 82CBOVIX VIX OOPC 20170920 001500000074+00212-00180-00079+00087+00241-00029+03795+009432970000956+ 81CBOVIX VIX OOPP 20170920 001500000012-00014+00055+00085+00091-00070-00110+00142+00182- 82CBOVIX VIX OOPP 20170920 001500000168-00155+00187+00284-00276-00088+00299-06188-009432670003177+ 81CBOVIX VIX OOPC 20170920 001600000013-00012+00062-00032-00024+00043+00121-00088-00051+ 82CBOVIX VIX OOPC 20170920 001600000064+00190-00156-00068+00076+00222-00025+03302+010124780000840+ 81CBOVIX VIX OOPP 20170920 001600000011-00014+00062+00092+00095-00076-00125+00157+00190- 82CBOVIX VIX OOPP 20170920 001600000177-00177+00211+00295-00287-00107+00303-06682-010124430004060+ 81CBOVIX VIX OOPC 20170920 001700000013-00011+00055-00027-00020+00038+00108-00076-00044+ 82CBOVIX VIX OOPC 20170920 001700000055+00170-00135-00059+00065+00204-00022+02866+010589420000723+ 81CBOVIX VIX OOPP 20170920 001700000010-00013+00068+00097+00099-00082-00137+00170+00198- 82CBOVIX VIX OOPP 20170920 001700000186-00197+00232+00304-00298-00125+00306-07117-010589010004942+ 81CBOVIX VIX OOPC 20170920 001800000012-00010+00050-00023-00018+00034+00098-00066-00039+ 82CBOVIX VIX OOPC 20170920 001800000050+00155-00120-00052+00059+00188-00020+02553+011152960000650+ 81CBOVIX VIX OOPP 20170920 001800000010-00012+00073+00101+00102-00086-00147+00179+00203- 82CBOVIX VIX OOPP 20170920 001800000192-00212+00247+00311-00304-00141+00308-07431-011152490005867+ 81CBOVIX VIX OOPC 20170920 001900000011-00010+00046-00020-00015+00031+00089-00058-00034+ 82CBOVIX VIX OOPC 20170920 001900000044+00141-00106-00046+00052+00174-00017+02268+011575190000578+ 81CBOVIX VIX OOPP 20170920 001900000009-00012+00078+00104+00104-00089-00156+00187+00207- 82CBOVIX VIX OOPP 20170920 001900000197-00226+00261+00317-00311-00155+00311-07715-011574660006792+ 81CBOVIX VIX OOPC 20170920 002000000011-00009+00042-00017-00013+00028+00081-00052-00030+ 82CBOVIX VIX OOPC 20170920 002000000040+00129-00095-00041+00047+00161-00016+02040+011995910000521+ 81CBOVIX VIX OOPP 20170920 002000000008-00011+00082+00107+00106-00092-00164+00194+00211- 82CBOVIX VIX OOPP 20170920 002000000202-00238+00272+00322-00316-00168+00312-07943-011995290007734+ 81CBOVIX VIX OOPC 20170920 002100000010-00008+00038-00015-00012+00025+00074-00046-00027+ 82CBOVIX VIX OOPC 20170920 002100000036+00118-00084-00037+00042+00149-00014+01827+012313260000464+ 81CBOVIX VIX OOPP 20170920 002100000008-00010+00085+00109+00108-00095-00171+00200+00214- 82CBOVIX VIX OOPP 20170920 002100000206-00249+00283+00326-00321-00180+00314-08157-012312560008676+ 81CBOVIX VIX OOPC 20170920 002200000009-00008+00035-00013-00010+00023+00068-00041-00024+ 82CBOVIX VIX OOPC 20170920 002200000032+00108-00076-00033+00038+00139-00013+01655+012647550000421+ 81CBOVIX VIX OOPP 20170920 002200000007-00010+00088+00111+00109-00097-00177+00204+00217- 82CBOVIX VIX OOPP 20170920 002200000209-00259+00291+00330-00325-00191+00315-08328-012646750009631+ 81CBOVIX VIX OOPC 20170920 002300000009-00007+00033-00011-00009+00021+00063-00036-00022+ 82CBOVIX VIX OOPC 20170920 002300000029+00100-00068-00030+00034+00129-00011+01492+012902460000377+ 81CBOVIX VIX OOPP 20170920 002300000007-00009+00091+00112+00110-00099-00183+00209+00220- 82CBOVIX VIX OOPP 20170920 002300000212-00267+00299+00333-00329-00200+00317-08491-012901560010586+ 81CBOVIX VIX OOPC 20170920 002400000008-00007+00030-00010-00008+00019+00058-00033-00020+ 82CBOVIX VIX OOPC 20170920 002400000027+00093-00063-00027+00031+00120-00010+01375+013235190000349+ 81CBOVIX VIX OOPP 20170920 002400000006-00009+00093+00113+00111-00101-00187+00212+00221- 82CBOVIX VIX OOPP 20170920 002400000214-00274+00304+00336-00332-00209+00317-08608-013234180011556+ 81CBOVIX VIX OOPC 20170920 002500000008-00007+00028-00009-00008+00018+00055-00030-00018+ 82CBOVIX VIX OOPC 20170920 002500000025+00087-00057-00025+00029+00113-00010+01270+013536320000324+ 81CBOVIX VIX OOPP 20170920 002500000006-00009+00095+00114+00112-00102-00191+00215+00223- 82CBOVIX VIX OOPP 20170920 002500000216-00281+00310+00338-00334-00216+00318-08713-013535190012529+ 81CBOVIX VIX OOPC 20170920 002600000007-00006+00026-00008-00007+00016+00051-00028-00017+ 82CBOVIX VIX OOPC 20170920 002600000023+00081-00053-00023+00027+00106-00009+01170+013787470000298+ 81CBOVIX VIX OOPP 20170920 002600000005-00008+00097+00115+00113-00103-00195+00218+00224- 82CBOVIX VIX OOPP 20170920 002600000218-00286+00314+00340-00336-00224+00319-08813-013786220013502+ 81CBOVIX VIX OOPC 20170920 002700000007-00006+00025-00007-00006+00015+00047-00025-00015+ 82CBOVIX VIX OOPC 20170920 002700000021+00075-00048-00021+00024+00099-00008+01073+013989630000272+ 81CBOVIX VIX OOPP 20170920 002700000005-00008+00099+00116+00113-00105-00198+00220+00226- 82CBOVIX VIX OOPP 20170920 002700000220-00292+00319+00342-00339-00230+00320-08910-013988240014474+ 81CBOVIX VIX OOPC 20170920 002800000007-00005+00023-00007-00005+00014+00044-00023-00014+ 82CBOVIX VIX OOPC 20170920 002800000019+00069-00044-00019+00022+00092-00007+00979+014143200000247+ 81CBOVIX VIX OOPP 20170920 002800000004-00007+00101+00117+00114-00106-00202+00223+00227- 82CBOVIX VIX OOPP 20170920 002800000222-00298+00323+00344-00341-00237+00320-09004-014141640015447+ 81CBOVIX VIX OOPC 20170920 002900000006-00005+00021-00006-00005+00013+00040-00021-00013+ 82CBOVIX VIX OOPC 20170920 002900000017+00064-00040-00017+00020+00086-00007+00894+014281610000224+ 81CBOVIX VIX OOPP 20170920 002900000004-00007+00103+00118+00115-00107-00205+00225+00229- 82CBOVIX VIX OOPP 20170920 002900000224-00303+00327+00346-00343-00243+00321-09090-014279870016423+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00020-00005-00004+00011+00037-00019-00011+ 82CBOVIX VIX OOPC 20170920 003000000016+00060-00036-00016+00018+00081-00006+00815+014397660000202+ 81CBOVIX VIX OOPP 20170920 003000000004-00007+00104+00119+00115-00108-00208+00227+00230- 82CBOVIX VIX OOPP 20170920 003000000226-00307+00331+00347-00345-00249+00322-09169-014395720017399+ 81CBOVIX VIX OOPC 20170920 003250000005-00004+00017-00004-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20170920 003250000013+00052-00031-00013+00016+00070-00005+00694+014898490000173+ 81CBOVIX VIX OOPP 20170920 003250000003-00006+00107+00120+00116-00110-00213+00230+00232- 82CBOVIX VIX OOPP 20170920 003250000228-00315+00337+00350-00347-00259+00323-09290-014896060019866+ 81CBOVIX VIX OOPC 20170920 003500000004-00004+00015-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20170920 003500000011+00044-00025-00011+00013+00061-00004+00580+015232480000143+ 81CBOVIX VIX OOPP 20170920 003500000002-00006+00109+00120+00117-00111-00218+00233+00233- 82CBOVIX VIX OOPP 20170920 003500000230-00323+00342+00352-00350-00268+00324-09404-015229440022332+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00012-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20170920 003750000009+00037-00020-00009+00010+00052-00003+00470+015393660000114+ 81CBOVIX VIX OOPP 20170920 003750000002-00005+00112+00121+00117-00113-00222+00235+00235- 82CBOVIX VIX OOPP 20170920 003750000232-00330+00347+00354-00353-00277+00324-09513-015389750024799+ 81CBOVIX VIX OOPC 20170920 004000000003-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170920 004000000008+00032-00017-00007+00009+00046-00003+00399+015654920000096+ 81CBOVIX VIX OOPP 20170920 004000000001-00005+00113+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20170920 004000000234-00335+00350+00356-00354-00284+00325-09585-015650100027277+ 81CBOVIX VIX OOPC 20170920 004250000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170920 004250000006+00028-00014-00006+00007+00040-00002+00333+015820310000079+ 81CBOVIX VIX OOPP 20170920 004250000001-00004+00115+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20170920 004250000235-00339+00353+00357-00356-00290+00326-09651-015814320029756+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00026-00013-00006+00007+00036-00002+00305+016221220000073+ 81CBOVIX VIX OOPP 20170920 004500000001-00004+00115+00122+00118-00115-00230+00239+00237- 82CBOVIX VIX OOPP 20170920 004500000235-00342+00354+00357-00356-00293+00326-09679-016214360032246+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000005+00023-00012-00005+00006+00033-00002+00279+016568470000067+ 81CBOVIX VIX OOPP 20170920 004750000000-00004+00116+00122+00118-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170920 004750000236-00344+00355+00358-00357-00296+00326-09705-016560610034736+ 81CBOVIX VIX OOPC 20170920 005000000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170920 005000000004+00020-00010-00004+00005+00028-00002+00228+016568470000054+ 81CBOVIX VIX OOPP 20170920 005000000000-00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170920 005000000237-00347+00358+00359-00358-00301+00326-09756-016558610037219+ 81CBOVIX VIX OOPC 20170920 005500000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170920 005500000003+00014-00006-00003+00003+00021-00001+00154+016568470000035+ 81CBOVIX VIX OOPP 20170920 005500000000+00003+00119+00123+00119-00117-00237+00242+00239- 82CBOVIX VIX OOPP 20170920 005500000238-00353+00361+00360-00360-00308+00327-09830-016553140042192+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00010-00004-00002+00002+00016-00001+00105+016568470000023+ 81CBOVIX VIX OOPP 20170920 006000000001+00003+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20170920 006000000239-00357+00363+00361-00361-00313+00327-09879-016545040047172+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000001+00008-00003-00001+00001+00012-00000+00073+016568470000016+ 81CBOVIX VIX OOPP 20170920 006500000001+00003+00121+00124+00119-00119-00241+00244+00240- 82CBOVIX VIX OOPP 20170920 006500000240-00359+00364+00362-00362-00317+00327-09911-016533160052156+ 81CBOVIX VIX OOPC 20170920 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000001+00006-00002-00001+00001+00009-00000+00051+016568470000011+ 81CBOVIX VIX OOPP 20170920 007000000001+00002+00122+00124+00119-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20170920 007000000240-00361+00365+00362-00362-00320+00328-09933-016515940057144+ 81CBOVIX VIX OOPC 20171018 000900000007-00001-00125-00122-00107+00117+00245-00244-00214+ 82CBOVIX VIX OOPC 20171018 000900000231+00366-00365-00307+00330+00329-00136+09710+004922380004546+ 81CBOVIX VIX OOPP 20171018 000900000003-00001+00000+00002+00009-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00050-00027-00001+00191-00185-004538300000020+ 81CBOVIX VIX OOPC 20171018 001000000010-00001+00124-00118-00097+00115+00242-00238-00191+ 82CBOVIX VIX OOPC 20171018 001000000216+00361-00360-00267+00294+00327-00108+09335+004706150003603+ 81CBOVIX VIX OOPP 20171018 001000000006-00004+00001+00007+00020-00003-00005+00007+00047- 82CBOVIX VIX OOPP 20171018 001000000022-00006+00007+00092-00065-00002+00220-00579-004536420000075+ 81CBOVIX VIX OOPC 20171018 001100000015-00008+00118-00102-00078+00106+00229-00218-00156+ 82CBOVIX VIX OOPC 20171018 001100000186+00344-00337-00216+00241+00319-00086+08294+005445280002855+ 81CBOVIX VIX OOPP 20171018 001100000011-00011+00007+00023+00040-00012-00018+00028+00083- 82CBOVIX VIX OOPP 20171018 001100000054-00024+00031+00145-00120-00010+00242-01652-005363320000324+ 81CBOVIX VIX OOPC 20171018 001200000018-00013+00110-00082-00061+00094+00210-00187-00126+ 82CBOVIX VIX OOPC 20171018 001200000156+00317-00299-00175+00198+00305-00070+07101+006357740002342+ 81CBOVIX VIX OOPP 20171018 001200000015-00016+00016+00043+00057-00024-00037+00059+00113- 82CBOVIX VIX OOPP 20171018 001200000084-00051+00069+00187-00163-00024+00258-02863-006297540000808+ 81CBOVIX VIX OOPC 20171018 001300000020-00015+00100-00066-00049+00082+00191-00160-00104+ 82CBOVIX VIX OOPC 20171018 001300000133+00289-00262-00145+00166+00288-00059+06100+007044700001953+ 81CBOVIX VIX OOPP 20171018 001300000016-00019+00025+00059+00069-00036-00056+00087+00136- 82CBOVIX VIX OOPP 20171018 001300000107-00079+00106+00217-00196-00041+00269-03874-006991090001416+ 81CBOVIX VIX OOPC 20171018 001400000020-00016+00092-00054-00040+00073+00173-00136-00089+ 82CBOVIX VIX OOPC 20171018 001400000116+00263-00228-00124+00144+00269-00051+05304+007822370001704+ 81CBOVIX VIX OOPP 20171018 001400000017-00020+00033+00071+00078-00045-00074+00111+00151- 82CBOVIX VIX OOPP 20171018 001400000125-00106+00141+00238-00218-00060+00277-04676-007770670002165+ 81CBOVIX VIX OOPC 20171018 001500000020-00017+00084-00044-00033+00065+00157-00117-00075+ 82CBOVIX VIX OOPC 20171018 001500000100+00240-00200-00106+00123+00251-00044+04631+008255120001455+ 81CBOVIX VIX OOPP 20171018 001500000016-00020+00041+00081+00085-00053-00090+00130+00165- 82CBOVIX VIX OOPP 20171018 001500000140-00129+00169+00256-00239-00078+00284-05354-008203320002914+ 81CBOVIX VIX OOPC 20171018 001600000019-00016+00077-00037-00028+00058+00144-00102-00066+ 82CBOVIX VIX OOPC 20171018 001600000089+00219-00176-00093+00109+00234-00039+04109+008792440001292+ 81CBOVIX VIX OOPP 20171018 001600000016-00020+00048+00088+00090-00060-00103+00145+00174- 82CBOVIX VIX OOPP 20171018 001600000151-00149+00193+00269-00253-00096+00289-05878-008739500003748+ 81CBOVIX VIX OOPC 20171018 001700000019-00016+00071-00031-00024+00053+00132-00089-00058+ 82CBOVIX VIX OOPC 20171018 001700000079+00201-00156-00082+00097+00217-00034+03660+009199080001143+ 81CBOVIX VIX OOPP 20171018 001700000015-00019+00054+00094+00094-00066-00115+00158+00183- 82CBOVIX VIX OOPP 20171018 001700000161-00168+00213+00280-00265-00112+00294-06330-009144290004596+ 81CBOVIX VIX OOPC 20171018 001800000018-00015+00065-00026-00020+00047+00121-00078-00050+ 82CBOVIX VIX OOPC 20171018 001800000070+00184-00138-00071+00085+00202-00030+03243+009449620000994+ 81CBOVIX VIX OOPP 20171018 001800000014-00019+00060+00099+00098-00071-00127+00170+00190- 82CBOVIX VIX OOPP 20171018 001800000171-00185+00231+00291-00278-00127+00298-06749-009392240005444+ 81CBOVIX VIX OOPC 20171018 001900000017-00014+00060-00023-00018+00043+00111-00069-00044+ 82CBOVIX VIX OOPC 20171018 001900000063+00170-00123-00064+00076+00189-00027+02921+009780190000890+ 81CBOVIX VIX OOPP 20171018 001900000014-00018+00065+00103+00101-00076-00136+00179+00196- 82CBOVIX VIX OOPP 20171018 001900000177-00199+00246+00298-00286-00141+00301-07073-009720040006338+ 81CBOVIX VIX OOPC 20171018 002000000016-00014+00056-00019-00015+00039+00103-00061-00040+ 82CBOVIX VIX OOPC 20171018 002000000057+00157-00111-00057+00068+00176-00024+02638+010063260000799+ 81CBOVIX VIX OOPP 20171018 002000000013-00017+00070+00106+00103-00080-00145+00186+00201- 82CBOVIX VIX OOPP 20171018 002000000184-00212+00259+00305-00294-00154+00304-07357-009999970007244+ 81CBOVIX VIX OOPC 20171018 002100000016-00013+00052-00017-00013+00035+00095-00054-00035+ 82CBOVIX VIX OOPC 20171018 002100000051+00145-00100-00051+00062+00164-00022+02389+010311080000719+ 81CBOVIX VIX OOPP 20171018 002100000012-00017+00074+00109+00105-00083-00152+00193+00205- 82CBOVIX VIX OOPP 20171018 002100000189-00224+00270+00311-00301-00166+00306-07607-010244290008161+ 81CBOVIX VIX OOPC 20171018 002200000015-00012+00048-00014-00012+00032+00088-00048-00031+ 82CBOVIX VIX OOPC 20171018 002200000046+00134-00089-00046+00055+00153-00019+02151+010477930000638+ 81CBOVIX VIX OOPP 20171018 002200000011-00016+00078+00111+00107-00086-00160+00199+00209- 82CBOVIX VIX OOPP 20171018 002200000194-00235+00280+00317-00307-00177+00309-07847-010406960009078+ 81CBOVIX VIX OOPC 20171018 002300000014-00012+00045-00013-00010+00030+00082-00044-00029+ 82CBOVIX VIX OOPC 20171018 002300000043+00126-00082-00042+00051+00144-00018+01999+010797470000597+ 81CBOVIX VIX OOPP 20171018 002300000010-00015+00081+00113+00108-00088-00165+00203+00211- 82CBOVIX VIX OOPP 20171018 002300000197-00244+00287+00320-00311-00186+00310-08000-010723270010034+ 81CBOVIX VIX OOPC 20171018 002400000014-00011+00042-00011-00009+00028+00077-00040-00027+ 82CBOVIX VIX OOPC 20171018 002400000040+00118-00076-00039+00048+00135-00017+01855+011066610000556+ 81CBOVIX VIX OOPP 20171018 002400000010-00015+00083+00114+00109-00090-00170+00207+00213- 82CBOVIX VIX OOPP 20171018 002400000200-00251+00294+00323-00315-00195+00311-08144-010988850010991+ 81CBOVIX VIX OOPC 20171018 002500000013-00011+00040-00010-00008+00026+00073-00037-00025+ 82CBOVIX VIX OOPC 20171018 002500000037+00111-00070-00036+00044+00127-00015+01719+011288900000515+ 81CBOVIX VIX OOPP 20171018 002500000009-00014+00086+00115+00110-00092-00175+00211+00216- 82CBOVIX VIX OOPP 20171018 002500000203-00258+00300+00326-00318-00203+00312-08280-011207200011947+ 81CBOVIX VIX OOPC 20171018 002600000012-00010+00037-00009-00008+00024+00068-00034-00023+ 82CBOVIX VIX OOPC 20171018 002600000034+00104-00064-00033+00041+00120-00014+01588+011466780000473+ 81CBOVIX VIX OOPP 20171018 002600000009-00014+00088+00116+00111-00094-00180+00214+00218- 82CBOVIX VIX OOPP 20171018 002600000206-00265+00306+00329-00322-00210+00314-08412-011380640012903+ 81CBOVIX VIX OOPC 20171018 002700000012-00010+00035-00008-00007+00022+00064-00030-00021+ 82CBOVIX VIX OOPC 20171018 002700000031+00097-00058-00030+00037+00113-00013+01461+011601610000432+ 81CBOVIX VIX OOPP 20171018 002700000008-00013+00091+00117+00112-00096-00184+00217+00220- 82CBOVIX VIX OOPP 20171018 002700000209-00272+00311+00332-00325-00218+00315-08540-011510420013859+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00033-00007-00006+00021+00060-00028-00019+ 82CBOVIX VIX OOPC 20171018 002800000029+00091-00054-00028+00034+00106-00012+01348+011733800000396+ 81CBOVIX VIX OOPP 20171018 002800000007-00012+00093+00118+00112-00098-00188+00220+00222- 82CBOVIX VIX OOPP 20171018 002800000212-00279+00316+00334-00328-00224+00316-08654-011637320014820+ 81CBOVIX VIX OOPC 20171018 002900000011-00009+00031-00006-00005+00020+00056-00026-00018+ 82CBOVIX VIX OOPC 20171018 002900000027+00087-00050-00026+00032+00101-00011+01268+011931260000373+ 81CBOVIX VIX OOPP 20171018 002900000007-00012+00095+00119+00113-00099-00191+00222+00223- 82CBOVIX VIX OOPP 20171018 002900000213-00283+00320+00336-00330-00230+00317-08734-011830460015795+ 81CBOVIX VIX OOPC 20171018 003000000010-00008+00030-00006-00005+00019+00054-00024-00016+ 82CBOVIX VIX OOPC 20171018 003000000026+00082-00047-00024+00030+00096-00011+01190+012101470000350+ 81CBOVIX VIX OOPP 20171018 003000000006-00012+00096+00120+00113-00100-00194+00224+00224- 82CBOVIX VIX OOPP 20171018 003000000215-00288+00323+00338-00332-00235+00317-08812-011995950016769+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00026-00004-00004+00016+00047-00020-00014+ 82CBOVIX VIX OOPC 20171018 003250000022+00072-00039-00021+00026+00084-00009+01011+012435300000296+ 81CBOVIX VIX OOPP 20171018 003250000005-00011+00100+00121+00114-00103-00201+00228+00227- 82CBOVIX VIX OOPP 20171018 003250000219-00298+00331+00342-00337-00247+00319-08993-012316130019208+ 81CBOVIX VIX OOPC 20171018 003500000008-00006+00022-00003-00003+00013+00040-00016-00011+ 82CBOVIX VIX OOPC 20171018 003500000018+00062-00032-00017+00021+00073-00007+00840+012612950000241+ 81CBOVIX VIX OOPP 20171018 003500000004-00010+00104+00122+00115-00105-00208+00232+00229- 82CBOVIX VIX OOPP 20171018 003500000223-00309+00338+00345-00341-00258+00321-09166-012475460021646+ 81CBOVIX VIX OOPC 20171018 003750000007-00005+00019-00003-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20171018 003750000015+00054-00027-00014+00018+00064-00006+00709+012799690000200+ 81CBOVIX VIX OOPP 20171018 003750000003-00009+00107+00123+00116-00107-00213+00234+00231- 82CBOVIX VIX OOPP 20171018 003750000225-00317+00343+00348-00345-00267+00322-09298-012642390024099+ 81CBOVIX VIX OOPC 20171018 004000000006-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20171018 004000000013+00048-00023-00012+00015+00057-00005+00619+013051950000174+ 81CBOVIX VIX OOPP 20171018 004000000003-00008+00109+00123+00116-00109-00217+00236+00232- 82CBOVIX VIX OOPP 20171018 004000000227-00323+00347+00350-00347-00274+00323-09388-012876360026567+ 81CBOVIX VIX OOPC 20171018 004250000006-00004+00015-00002-00001+00009+00027-00009-00007+ 82CBOVIX VIX OOPC 20171018 004250000011+00042-00020-00010+00013+00050-00004+00533+013216630000149+ 81CBOVIX VIX OOPP 20171018 004250000002-00008+00111+00124+00117-00110-00221+00238+00234- 82CBOVIX VIX OOPP 20171018 004250000229-00328+00350+00352-00349-00281+00323-09475-013017760029034+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20171018 004500000010+00038-00018-00009+00012+00046-00004+00483+013488760000135+ 81CBOVIX VIX OOPP 20171018 004500000001-00007+00112+00124+00117-00111-00223+00239+00234- 82CBOVIX VIX OOPP 20171018 004500000230-00332+00352+00353-00351-00286+00324-09526-013272150031514+ 81CBOVIX VIX OOPC 20171018 004750000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000009+00035-00016-00008+00011+00042-00004+00434+013706490000121+ 81CBOVIX VIX OOPP 20171018 004750000001-00007+00113+00124+00117-00112-00226+00240+00235- 82CBOVIX VIX OOPP 20171018 004750000231-00336+00354+00354-00352-00290+00324-09576-013468950033994+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00012-00001-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20171018 005000000008+00032-00014-00007+00009+00038-00003+00386+013870430000107+ 81CBOVIX VIX OOPP 20171018 005000000001-00007+00115+00125+00117-00112-00228+00241+00236- 82CBOVIX VIX OOPP 20171018 005000000232-00339+00356+00355-00353-00294+00325-09624-013607520036473+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00009-00000-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20171018 005500000006+00025-00010-00006+00007+00030-00002+00294+014028490000080+ 81CBOVIX VIX OOPP 20171018 005500000000+00006+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20171018 005500000234-00346+00360+00357-00355-00302+00325-09718-013692230041432+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000006+00023-00009-00005+00007+00027-00002+00268+014554180000074+ 81CBOVIX VIX OOPP 20171018 006000000001+00006+00118+00125+00118-00114-00234+00243+00237- 82CBOVIX VIX OOPP 20171018 006000000235-00348+00361+00357-00356-00305+00326-09744-014187350046414+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00018-00007-00004+00005+00022-00002+00201+014553790000054+ 81CBOVIX VIX OOPP 20171018 006500000001+00005+00120+00125+00118-00115-00237+00245+00238- 82CBOVIX VIX OOPP 20171018 006500000236-00353+00363+00359-00358-00311+00326-09813-014070500051380+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20171018 007000000003+00014-00005-00003+00004+00018-00001+00152+014553450000040+ 81CBOVIX VIX OOPP 20171018 007000000002+00005+00121+00125+00118-00116-00240+00245+00239- 82CBOVIX VIX OOPP 20171018 007000000238-00357+00365+00360-00359-00315+00327-09864-013911090056353+ 81CBOVIX VIX OOPC 20171115 000900000009-00003-00093-00089-00072+00083+00178-00175-00152+ 82CBOVIX VIX OOPC 20171115 000900000166+00263-00262-00227+00246+00234-00148+09693+004587940004995+ 81CBOVIX VIX OOPP 20171115 000900000004-00003+00001-00003+00009-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20171115 000900000002-00002+00004+00028-00008-00001+00084-00260-004552950000037+ 81CBOVIX VIX OOPC 20171115 001000000013-00001+00093-00083-00064+00083+00176-00169-00137+ 82CBOVIX VIX OOPC 20171115 001000000161+00259-00255-00204+00232+00232-00122+09297+004569850004069+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00001-00009+00017-00002+00003+00010+00031- 82CBOVIX VIX OOPP 20171115 001000000007-00006+00010+00051-00022-00003+00111-00659-004552740000108+ 81CBOVIX VIX OOPC 20171115 001100000018-00008+00092-00069-00050+00081+00168-00150-00114+ 82CBOVIX VIX OOPC 20171115 001100000147+00248-00233-00170+00205+00225-00100+08370+005268190003338+ 81CBOVIX VIX OOPP 20171115 001100000013-00013+00000+00022+00031-00000-00010+00028+00054- 82CBOVIX VIX OOPP 20171115 001100000021-00018+00032+00084-00050-00011+00133-01588-005258860000373+ 81CBOVIX VIX OOPC 20171115 001200000022-00014+00088-00055-00039+00076+00158-00129-00094+ 82CBOVIX VIX OOPC 20171115 001200000132+00232-00206-00142+00178+00213-00082+07381+005840280002765+ 81CBOVIX VIX OOPP 20171115 001200000017-00019+00004+00037+00043-00005-00021+00050+00074- 82CBOVIX VIX OOPP 20171115 001200000036-00034+00059+00113-00077-00022+00150-02579-005833100000796+ 81CBOVIX VIX OOPC 20171115 001300000024-00017+00083-00043-00030+00071+00147-00109-00078+ 82CBOVIX VIX OOPC 20171115 001300000117+00214-00179-00119+00154+00199-00070+06466+006387880002337+ 81CBOVIX VIX OOPP 20171115 001300000019-00022+00009+00049+00052-00011-00032+00070+00090- 82CBOVIX VIX OOPP 20171115 001300000052-00051+00086+00136-00100-00036+00163-03496-006381460001363+ 81CBOVIX VIX OOPC 20171115 001400000025-00019+00078-00033-00023+00065+00135-00092-00065+ 82CBOVIX VIX OOPC 20171115 001400000104+00197-00155-00101+00135+00185-00060+05686+006898380002013+ 81CBOVIX VIX OOPP 20171115 001400000020-00024+00014+00058+00058-00017-00043+00087+00103- 82CBOVIX VIX OOPP 20171115 001400000065-00068+00111+00153-00120-00051+00173-04276-006892180002037+ 81CBOVIX VIX OOPC 20171115 001500000025-00020+00073-00026-00018+00059+00125-00078-00055+ 82CBOVIX VIX OOPC 20171115 001500000092+00182-00134-00087+00119+00171-00052+05023+007284980001740+ 81CBOVIX VIX OOPP 20171115 001500000020-00025+00019+00066+00064-00022-00054+00101+00113- 82CBOVIX VIX OOPP 20171115 001500000076-00084+00131+00168-00136-00065+00181-04940-007278720002760+ 81CBOVIX VIX OOPC 20171115 001600000024-00020+00068-00021-00014+00054+00116-00066-00048+ 82CBOVIX VIX OOPC 20171115 001600000083+00167-00117-00076+00106+00158-00046+04477+007689100001537+ 81CBOVIX VIX OOPP 20171115 001600000019-00025+00024+00071+00067-00027-00063+00112+00121- 82CBOVIX VIX OOPP 20171115 001600000085-00098+00148+00179-00149-00078+00187-05486-007682650003552+ 81CBOVIX VIX OOPC 20171115 001700000024-00019+00063-00016-00011+00049+00107-00057-00041+ 82CBOVIX VIX OOPC 20171115 001700000074+00154-00102-00066+00094+00146-00040+03984+007942310001339+ 81CBOVIX VIX OOPP 20171115 001700000019-00025+00029+00076+00071-00032-00072+00122+00127- 82CBOVIX VIX OOPP 20171115 001700000094-00111+00163+00189-00161-00090+00193-05980-007935550004351+ 81CBOVIX VIX OOPC 20171115 001800000023-00019+00059-00013-00008+00045+00099-00049-00036+ 82CBOVIX VIX OOPC 20171115 001800000067+00143-00090-00058+00084+00135-00036+03585+008247710001195+ 81CBOVIX VIX OOPP 20171115 001800000018-00024+00033+00079+00073-00036-00080+00130+00133- 82CBOVIX VIX OOPP 20171115 001800000101-00122+00175+00196-00171-00101+00197-06379-008240580005203+ 81CBOVIX VIX OOPC 20171115 001900000022-00018+00055-00010-00006+00041+00091-00042-00031+ 82CBOVIX VIX OOPC 20171115 001900000060+00132-00079-00051+00075+00125-00031+03212+008440080001052+ 81CBOVIX VIX OOPP 20171115 001900000017-00023+00037+00082+00075-00040-00087+00136+00137- 82CBOVIX VIX OOPP 20171115 001900000108-00133+00186+00204-00180-00111+00201-06753-008432490006056+ 81CBOVIX VIX OOPC 20171115 002000000021-00017+00051-00008-00005+00038+00085-00037-00027+ 82CBOVIX VIX OOPC 20171115 002000000055+00123-00071-00046+00068+00116-00028+02918+008696760000950+ 81CBOVIX VIX OOPP 20171115 002000000016-00022+00041+00084+00076-00043-00094+00142+00141- 82CBOVIX VIX OOPP 20171115 002000000113-00143+00195+00209-00187-00120+00204-07047-008688670006950+ 81CBOVIX VIX OOPC 20171115 002100000020-00016+00048-00006-00004+00035+00079-00032-00024+ 82CBOVIX VIX OOPC 20171115 002100000050+00114-00063-00041+00062+00107-00025+02642+008881670000850+ 81CBOVIX VIX OOPP 20171115 002100000015-00022+00044+00086+00078-00046-00100+00146+00144- 82CBOVIX VIX OOPP 20171115 002100000118-00152+00203+00214-00193-00128+00207-07323-008873010007847+ 81CBOVIX VIX OOPC 20171115 002200000019-00016+00045-00005-00003+00032+00074-00029-00022+ 82CBOVIX VIX OOPC 20171115 002200000046+00106-00057-00037+00056+00100-00023+02423+009109560000778+ 81CBOVIX VIX OOPP 20171115 002200000014-00021+00047+00087+00079-00049-00105+00150+00147- 82CBOVIX VIX OOPP 20171115 002200000122-00159+00209+00218-00198-00136+00209-07542-009100310008770+ 81CBOVIX VIX OOPC 20171115 002300000019-00015+00042-00004-00002+00030+00069-00026-00019+ 82CBOVIX VIX OOPC 20171115 002300000043+00100-00051-00034+00052+00093-00021+02237+009335000000717+ 81CBOVIX VIX OOPP 20171115 002300000013-00020+00050+00088+00079-00051-00109+00153+00149- 82CBOVIX VIX OOPP 20171115 002300000126-00166+00214+00221-00203-00142+00211-07728-009325140009706+ 81CBOVIX VIX OOPC 20171115 002400000018-00014+00040-00003-00001+00028+00065-00023-00018+ 82CBOVIX VIX OOPC 20171115 002400000039+00093-00046-00031+00048+00087-00020+02059+009511060000657+ 81CBOVIX VIX OOPP 20171115 002400000012-00019+00052+00089+00080-00053-00114+00156+00151- 82CBOVIX VIX OOPP 20171115 002400000129-00172+00219+00224-00207-00148+00213-07906-009500510010642+ 81CBOVIX VIX OOPC 20171115 002500000017-00013+00037-00002-00001+00026+00061-00020-00016+ 82CBOVIX VIX OOPC 20171115 002500000036+00087-00042-00028+00044+00081-00018+01889+009642510000597+ 81CBOVIX VIX OOPP 20171115 002500000012-00019+00055+00090+00081-00055-00118+00158+00152- 82CBOVIX VIX OOPP 20171115 002500000132-00178+00223+00227-00211-00154+00215-08077-009631190011578+ 81CBOVIX VIX OOPC 20171115 002600000016-00013+00035-00001-00000+00024+00057-00018-00014+ 82CBOVIX VIX OOPC 20171115 002600000033+00082-00038-00025+00040+00076-00016+01737+009768780000545+ 81CBOVIX VIX OOPP 20171115 002600000011-00018+00057+00091+00081-00057-00122+00160+00154- 82CBOVIX VIX OOPP 20171115 002600000135-00184+00227+00229-00215-00160+00216-08229-009756620012522+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00033-00001-00000-00022+00054-00016-00013+ 82CBOVIX VIX OOPC 20171115 002700000031+00077-00034-00023+00037+00071-00015+01600+009883070000497+ 81CBOVIX VIX OOPP 20171115 002700000010-00017+00059+00091+00081-00059-00125+00162+00155- 82CBOVIX VIX OOPP 20171115 002700000137-00189+00231+00232-00218-00165+00218-08367-009870010013471+ 81CBOVIX VIX OOPC 20171115 002800000014-00011+00031-00000-00000-00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000028+00072-00031-00021+00034+00066-00013+01465+009960090000450+ 81CBOVIX VIX OOPP 20171115 002800000009-00017+00061+00092+00082-00061-00129+00164+00157- 82CBOVIX VIX OOPP 20171115 002800000140-00194+00234+00234-00221-00169+00219-08502-009946000014420+ 81CBOVIX VIX OOPC 20171115 002900000014-00011+00029-00000-00001-00020+00047-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000027+00068-00029-00019+00032+00063-00013+01375+010119820000423+ 81CBOVIX VIX OOPP 20171115 002900000009-00016+00063+00092+00082-00062-00131+00165+00158- 82CBOVIX VIX OOPP 20171115 002900000142-00198+00237+00235-00223-00173+00220-08592-010104840015389+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00028-00000+00001-00018+00045-00012-00010+ 82CBOVIX VIX OOPC 20171115 003000000025+00064-00026-00018+00030+00059-00012+01287+010254640000395+ 81CBOVIX VIX OOPP 20171115 003000000008-00016+00064+00092+00082-00063-00134+00167+00159- 82CBOVIX VIX OOPP 20171115 003000000143-00201+00239+00237-00225-00176+00221-08680-010238700016357+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00024-00001+00001-00016+00039-00009-00008+ 82CBOVIX VIX OOPC 20171115 003250000021+00056-00021-00015+00025+00051-00010+01077+010486130000326+ 81CBOVIX VIX OOPP 20171115 003250000007-00014+00068+00093+00083-00066-00140+00169+00161- 82CBOVIX VIX OOPP 20171115 003250000147-00210+00244+00240-00230-00185+00223-08891-010467260018779+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00021-00001+00001-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20171115 003500000018+00049-00018-00012+00021+00044-00008+00917+010716790000275+ 81CBOVIX VIX OOPP 20171115 003500000005-00013+00071+00093+00083-00068-00145+00171+00162- 82CBOVIX VIX OOPP 20171115 003500000150-00217+00248+00243-00234-00191+00224-09051-010694690021218+ 81CBOVIX VIX OOPC 20171115 003750000010-00007+00019-00001+00001-00012+00030-00006-00005+ 82CBOVIX VIX OOPC 20171115 003750000016+00043-00015-00011+00018+00039-00007+00798+010960860000238+ 81CBOVIX VIX OOPP 20171115 003750000004-00012+00073+00093+00083-00070-00148+00173+00163- 82CBOVIX VIX OOPP 20171115 003750000153-00222+00251+00244-00237-00197+00225-09170-010935360023672+ 81CBOVIX VIX OOPC 20171115 004000000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20171115 004000000013+00038-00012-00009+00016+00034-00006+00684+011114650000201+ 81CBOVIX VIX OOPP 20171115 004000000003-00011+00075+00093+00083-00071-00152+00174+00164- 82CBOVIX VIX OOPP 20171115 004000000155-00227+00253+00246-00239-00201+00227-09285-011084840026126+ 81CBOVIX VIX OOPC 20171115 004250000008-00006+00015-00001+00002-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20171115 004250000012+00034-00010-00008+00014+00030-00005+00595+011279410000174+ 81CBOVIX VIX OOPP 20171115 004250000002-00011+00077+00093+00083-00073-00155+00175+00165- 82CBOVIX VIX OOPP 20171115 004250000157-00231+00255+00247-00241-00205+00227-09374-011244980028589+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00014-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20171115 004500000010+00030-00009-00006+00012+00027-00004+00517+011407760000149+ 81CBOVIX VIX OOPP 20171115 004500000002-00010+00079+00093+00083-00074-00158+00175+00165- 82CBOVIX VIX OOPP 20171115 004500000158-00235+00257+00248-00243-00209+00228-09453-011367870031055+ 81CBOVIX VIX OOPC 20171115 004750000006-00004+00012-00001+00001-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20171115 004750000009+00027-00007-00005+00010+00024-00004+00445+011491790000127+ 81CBOVIX VIX OOPP 20171115 004750000001-00010+00080+00093+00083-00075-00160+00176+00166- 82CBOVIX VIX OOPP 20171115 004750000160-00239+00258+00249-00245-00212+00229-09526-011445200033523+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00025-00007-00005+00009+00022-00004+00411+011721400000118+ 81CBOVIX VIX OOPP 20171115 005000000001-00009+00081+00093+00083-00075-00161+00176+00166- 82CBOVIX VIX OOPP 20171115 005000000160-00241+00259+00250-00246-00214+00229-09560-011670070036005+ 81CBOVIX VIX OOPC 20171115 005500000005-00004+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171115 005500000007+00022-00005-00004+00008+00019-00003+00347+012085720000100+ 81CBOVIX VIX OOPP 20171115 005500000000+00009+00082+00093+00083-00076-00164+00177+00166- 82CBOVIX VIX OOPP 20171115 005500000161-00244+00260+00251-00247-00217+00230-09624-012022950040968+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00008-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000006+00018-00004-00003+00007+00016-00002+00287+012328580000082+ 81CBOVIX VIX OOPP 20171115 006000000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20171115 006000000163-00247+00261+00252-00248-00220+00230-09685-012250490045931+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00003-00002+00005+00012-00002+00216+012328530000060+ 81CBOVIX VIX OOPP 20171115 006500000002+00007+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20171115 006500000164-00251+00262+00252-00250-00224+00231-09757-012222900050890+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00002-00002+00004+00010-00001+00164+012328500000044+ 81CBOVIX VIX OOPP 20171115 007000000003+00007+00087+00093+00082-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20171115 007000000165-00254+00263+00253-00251-00226+00231-09811-012186160055855+ 81CBOVIX VIX OOPC 20171220 000900000012-00004-00096-00090-00069+00081+00180-00177-00148+ 82CBOVIX VIX OOPC 20171220 000900000165+00266-00263-00223+00246+00235-00153+09663+004165250005192+ 81CBOVIX VIX OOPP 20171220 000900000005-00003+00002-00004+00010-00002+00000+00004+00018- 82CBOVIX VIX OOPP 20171220 000900000001-00002+00004+00030-00007-00001+00079-00294-004202920000046+ 81CBOVIX VIX OOPC 20171220 001000000017-00000-00096-00084-00060+00082+00178-00170-00133+ 82CBOVIX VIX OOPC 20171220 001000000161+00262-00256-00201+00233+00233-00127+09262+004185020004276+ 81CBOVIX VIX OOPP 20171220 001000000009-00007+00002-00010+00019-00003+00002+00011+00033- 82CBOVIX VIX OOPP 20171220 001000000005-00006+00012+00052-00019-00004+00105-00691-004203060000125+ 81CBOVIX VIX OOPC 20171220 001100000023-00009+00096-00068-00046+00082+00171-00148-00110+ 82CBOVIX VIX OOPC 20171220 001100000148+00250-00231-00168+00208+00223-00107+08301+005048740003605+ 81CBOVIX VIX OOPP 20171220 001100000016-00016+00001-00026+00033-00002+00009+00032+00056- 82CBOVIX VIX OOPP 20171220 001100000017-00018+00037+00085-00045-00013+00125-01649-005057990000449+ 81CBOVIX VIX OOPC 20171220 001200000027-00015+00093-00054-00035+00078+00163-00128-00092+ 82CBOVIX VIX OOPC 20171220 001200000135+00236-00205-00142+00184+00212-00090+07419+005500960003036+ 81CBOVIX VIX OOPP 20171220 001200000019-00022+00001+00040+00044-00001-00018+00053+00074- 82CBOVIX VIX OOPP 20171220 001200000031-00032+00063+00111-00068-00024+00142-02529-005507840000874+ 81CBOVIX VIX OOPC 20171220 001300000029-00019+00089-00042-00027+00074+00153-00109-00077+ 82CBOVIX VIX OOPC 20171220 001300000122+00220-00179-00121+00163+00199-00077+06590+005962130002604+ 81CBOVIX VIX OOPP 20171220 001300000021-00026+00005+00052+00053-00005-00028+00072+00089- 82CBOVIX VIX OOPP 20171220 001300000044-00047+00088+00132-00089-00037+00155-03357-005967900001437+ 81CBOVIX VIX OOPC 20171220 001400000030-00021+00084-00033-00020+00069+00143-00092-00065+ 82CBOVIX VIX OOPC 20171220 001400000110+00205-00156-00104+00145+00186-00067+05864+006326080002249+ 81CBOVIX VIX OOPP 20171220 001400000022-00028+00010+00061+00059-00010-00038+00089+00101- 82CBOVIX VIX OOPP 20171220 001400000056-00062+00111+00149-00108-00050+00165-04082-006331250002077+ 81CBOVIX VIX OOPC 20171220 001500000030-00022+00079-00026-00015+00064+00133-00078-00055+ 82CBOVIX VIX OOPC 20171220 001500000100+00191-00136-00090+00129+00173-00058+05244+006691300001977+ 81CBOVIX VIX OOPP 20171220 001500000022-00030+00015+00069+00064-00015-00047+00102+00111- 82CBOVIX VIX OOPP 20171220 001500000066-00076+00131+00162-00123-00063+00173-04702-006696100002799+ 81CBOVIX VIX OOPC 20171220 001600000030-00022+00075-00020-00011+00059+00124-00067-00047+ 82CBOVIX VIX OOPC 20171220 001600000090+00178-00119-00078+00115+00161-00051+04696+006947710001731+ 81CBOVIX VIX OOPP 20171220 001600000022-00030+00019+00074+00068-00020-00056+00114+00119- 82CBOVIX VIX OOPP 20171220 001600000076-00090+00148+00174-00137-00076+00181-05249-006952260003548+ 81CBOVIX VIX OOPC 20171220 001700000029-00022+00070-00015-00008+00054+00116-00057-00041+ 82CBOVIX VIX OOPC 20171220 001700000081+00165-00104-00068+00103+00149-00045+04207+007142380001513+ 81CBOVIX VIX OOPP 20171220 001700000022-00030+00024+00079+00071-00025-00065+00123+00125- 82CBOVIX VIX OOPP 20171220 001700000085-00103+00163+00184-00150-00087+00187-05738-007146760004325+ 81CBOVIX VIX OOPC 20171220 001800000028-00022+00066-00011-00006+00050+00108-00050-00035+ 82CBOVIX VIX OOPC 20171220 001800000074+00154-00092-00061+00093+00138-00040+03810+007401270001357+ 81CBOVIX VIX OOPP 20171220 001800000021-00029+00028+00083+00074-00029-00073+00131+00131- 82CBOVIX VIX OOPP 20171220 001800000092-00114+00175+00192-00159-00098+00192-06135-007405500005164+ 81CBOVIX VIX OOPC 20171220 001900000027-00021+00062-00009-00004+00046+00101-00043-00031+ 82CBOVIX VIX OOPC 20171220 001900000067+00143-00081-00053+00084+00129-00036+03437+007563040001201+ 81CBOVIX VIX OOPP 20171220 001900000020-00029+00032+00086+00075-00033-00080+00138+00135- 82CBOVIX VIX OOPP 20171220 001900000099-00124+00186+00199-00169-00108+00196-06508-007567150006003+ 81CBOVIX VIX OOPC 20171220 002000000026-00020+00058-00006-00002+00043+00094-00037-00027+ 82CBOVIX VIX OOPC 20171220 002000000061+00133-00072-00048+00076+00120-00032+03127+007756570001082+ 81CBOVIX VIX OOPP 20171220 002000000019-00028+00036+00088+00077-00036-00087+00144+00139- 82CBOVIX VIX OOPP 20171220 002000000104-00134+00195+00205-00176-00117+00200-06818-007760570006878+ 81CBOVIX VIX OOPC 20171220 002100000025-00020+00055-00004-00001+00040+00088-00032-00023+ 82CBOVIX VIX OOPC 20171220 002100000056+00124-00064-00042+00069+00111-00029+02831+007879000000963+ 81CBOVIX VIX OOPP 20171220 002100000018-00027+00039+00090+00078-00040-00093+00149+00142- 82CBOVIX VIX OOPP 20171220 002100000110-00143+00203+00210-00184-00125+00203-07114-007882890007753+ 81CBOVIX VIX OOPC 20171220 002200000024-00019+00051-00003-00000+00036+00082-00028-00021+ 82CBOVIX VIX OOPC 20171220 002200000051+00116-00057-00038+00062+00103-00026+02574+008003350000863+ 81CBOVIX VIX OOPP 20171220 002200000016-00026+00043+00091+00079-00043-00099+00153+00145- 82CBOVIX VIX OOPP 20171220 002200000115-00152+00211+00215-00190-00133+00206-07371-008007130008648+ 81CBOVIX VIX OOPC 20171220 002300000023-00018+00048-00002-00001-00034+00077-00024-00018+ 82CBOVIX VIX OOPC 20171220 002300000047+00108-00051-00034+00057+00096-00023+02348+008124730000778+ 81CBOVIX VIX OOPP 20171220 002300000015-00025+00046+00092+00080-00046-00104+00156+00148- 82CBOVIX VIX OOPP 20171220 002300000119-00159+00217+00219-00196-00140+00209-07597-008128370009558+ 81CBOVIX VIX OOPC 20171220 002400000022-00017+00045-00001-00001-00031+00072-00021-00016+ 82CBOVIX VIX OOPC 20171220 002400000043+00101-00045-00031+00052+00090-00021+02151+008246260000705+ 81CBOVIX VIX OOPP 20171220 002400000014-00024+00049+00093+00081-00048-00109+00159+00150- 82CBOVIX VIX OOPP 20171220 002400000123-00166+00222+00222-00201-00146+00211-07795-008249760010480+ 81CBOVIX VIX OOPC 20171220 002500000021-00016+00043-00000-00002-00029+00068-00019-00014+ 82CBOVIX VIX OOPC 20171220 002500000040+00096-00041-00028+00048+00084-00019+01996+008405990000653+ 81CBOVIX VIX OOPP 20171220 002500000013-00023+00051+00094+00081-00050-00113+00162+00151- 82CBOVIX VIX OOPP 20171220 002500000126-00172+00226+00225-00204-00152+00212-07950-008409300011422+ 81CBOVIX VIX OOPC 20171220 002600000020-00015+00040-00001+00002-00027+00064-00017-00013+ 82CBOVIX VIX OOPC 20171220 002600000037+00090-00037-00026+00044+00079-00018+01846+008531040000600+ 81CBOVIX VIX OOPP 20171220 002600000013-00023+00054+00095+00081-00052-00117+00164+00153- 82CBOVIX VIX OOPP 20171220 002600000129-00177+00230+00227-00208-00157+00214-08099-008534140012364+ 81CBOVIX VIX OOPC 20171220 002700000019-00014+00038-00001+00002-00025+00060-00015-00012+ 82CBOVIX VIX OOPC 20171220 002700000034+00085-00034-00023+00041+00074-00016+01707+008636860000551+ 81CBOVIX VIX OOPP 20171220 002700000012-00022+00056+00095+00082-00054-00121+00166+00154- 82CBOVIX VIX OOPP 20171220 002700000132-00183+00233+00229-00211-00162+00215-08239-008639730013310+ 81CBOVIX VIX OOPC 20171220 002800000018-00014+00036-00001+00003-00024+00056-00013-00010+ 82CBOVIX VIX OOPC 20171220 002800000032+00079-00031-00021+00038+00069-00015+01570+008711190000502+ 81CBOVIX VIX OOPP 20171220 002800000011-00021+00058+00095+00082-00056-00124+00167+00156- 82CBOVIX VIX OOPP 20171220 002800000134-00188+00237+00231-00215-00167+00217-08375-008713820014255+ 81CBOVIX VIX OOPC 20171220 002900000017-00013+00034-00002+00003-00022+00053-00012-00009+ 82CBOVIX VIX OOPC 20171220 002900000029+00074-00028-00019+00035+00065-00013+01442+008769290000455+ 81CBOVIX VIX OOPP 20171220 002900000010-00020+00060+00096+00082-00057-00128+00169+00157- 82CBOVIX VIX OOPP 20171220 002900000137-00193+00240+00234-00218-00171+00218-08503-008771640015203+ 81CBOVIX VIX OOPC 20171220 003000000016-00012+00032-00002+00003-00021+00050-00011-00008+ 82CBOVIX VIX OOPC 20171220 003000000027+00071-00025-00018+00032+00061-00013+01354+008893050000427+ 81CBOVIX VIX OOPP 20171220 003000000009-00020+00062+00096+00082-00059-00130+00170+00158- 82CBOVIX VIX OOPP 20171220 003000000139-00197+00242+00235-00220-00175+00219-08592-008895060016170+ 81CBOVIX VIX OOPC 20171220 003250000015-00011+00029-00002+00003-00018+00045-00008-00007+ 82CBOVIX VIX OOPC 20171220 003250000024+00063-00021-00015+00028+00054-00011+01164+009168930000366+ 81CBOVIX VIX OOPP 20171220 003250000008-00018+00065+00096+00082-00061-00136+00172+00159- 82CBOVIX VIX OOPP 20171220 003250000142-00205+00246+00238-00225-00183+00221-08783-009169900018595+ 81CBOVIX VIX OOPC 20171220 003500000014-00010+00026-00002+00003-00016+00040-00007-00006+ 82CBOVIX VIX OOPC 20171220 003500000021+00056-00018-00013+00025+00048-00009+01019+009438130000320+ 81CBOVIX VIX OOPP 20171220 003500000006-00017+00068+00096+00082-00063-00141+00174+00160- 82CBOVIX VIX OOPP 20171220 003500000145-00211+00250+00240-00228-00189+00222-08928-009437830021036+ 81CBOVIX VIX OOPC 20171220 003750000012-00009+00023-00002+00003-00014+00036-00005-00005+ 82CBOVIX VIX OOPC 20171220 003750000018+00050-00015-00011+00021+00042-00008+00882+009621690000275+ 81CBOVIX VIX OOPP 20171220 003750000005-00016+00071+00097+00082-00065-00145+00175+00161- 82CBOVIX VIX OOPP 20171220 003750000148-00217+00253+00242-00231-00194+00224-09065-009619830023478+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20171220 004000000015+00044-00012-00009+00018+00037-00007+00749+009720070000229+ 81CBOVIX VIX OOPP 20171220 004000000004-00015+00074+00097+00082-00067-00149+00177+00162- 82CBOVIX VIX OOPP 20171220 004000000151-00224+00255+00244-00235-00200+00225-09199-009716240025919+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00002+00003-00010+00028-00003-00003+ 82CBOVIX VIX OOPC 20171220 004250000013+00039-00010-00007+00015+00032-00006+00644+009825020000195+ 81CBOVIX VIX OOPP 20171220 004250000002-00014+00076+00096+00082-00069-00153+00178+00163- 82CBOVIX VIX OOPP 20171220 004250000153-00229+00258+00245-00237-00204+00226-09304-009818770028371+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000011+00034-00008-00006+00013+00028-00005+00541+009854960000160+ 81CBOVIX VIX OOPP 20171220 004500000001-00013+00078+00096+00082-00070-00157+00178+00164- 82CBOVIX VIX OOPP 20171220 004500000155-00234+00260+00247-00240-00208+00227-09408-009845560030823+ 81CBOVIX VIX OOPC 20171220 004750000008-00005+00015-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171220 004750000010+00031-00007-00005+00011+00025-00004+00486+010016940000143+ 81CBOVIX VIX OOPP 20171220 004750000001-00013+00080+00096+00082-00071-00159+00179+00164- 82CBOVIX VIX OOPP 20171220 004750000156-00237+00261+00247-00241-00211+00228-09463-010004280033293+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171220 005000000009+00028-00006-00005+00010+00023-00004+00433+010138190000127+ 81CBOVIX VIX OOPP 20171220 005000000000+00012+00081+00096+00082-00072-00161+00179+00164- 82CBOVIX VIX OOPP 20171220 005000000157-00239+00262+00248-00242-00214+00228-09517-010121620035764+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000007+00023-00005-00004+00008+00019-00003+00349+010358020000101+ 81CBOVIX VIX OOPP 20171220 005500000001+00011+00083+00096+00081-00073-00164+00180+00165- 82CBOVIX VIX OOPP 20171220 005500000159-00244+00263+00249-00244-00218+00229-09603-010331840040711+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00009-00002+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000006+00019-00003-00003+00006+00015-00002+00267+010432570000076+ 81CBOVIX VIX OOPP 20171220 006000000002+00011+00085+00096+00081-00075-00167+00180+00165- 82CBOVIX VIX OOPP 20171220 006000000161-00249+00264+00250-00247-00222+00230-09686-010391810045659+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000004+00015-00002-00002+00005+00012-00002+00199+010432620000055+ 81CBOVIX VIX OOPP 20171220 006500000003+00010+00087+00095+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20171220 006500000162-00253+00265+00251-00248-00225+00230-09756-010369700050611+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00006-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00009-00001+00149+010432660000040+ 81CBOVIX VIX OOPP 20171220 007000000004+00009+00089+00095+00081-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20171220 007000000163-00256+00266+00251-00249-00227+00231-09807-010338190055570+ 81CBOVIX VIX OOPC 20180117 000900000016-00006-00099-00092-00066+00079+00183-00178-00146+ 82CBOVIX VIX OOPC 20180117 000900000163+00268-00264-00224+00245+00235-00176+09640+004509780006269+ 81CBOVIX VIX OOPP 20180117 000900000006-00004+00003-00005+00011-00003+00000-00005+00018- 82CBOVIX VIX OOPP 20180117 000900000000-00002+00006+00027-00005-00002+00056-00301-004537290000061+ 81CBOVIX VIX OOPC 20180117 001000000020-00002-00100-00086-00058+00081+00182-00171-00134+ 82CBOVIX VIX OOPC 20180117 001000000161+00265-00257-00206+00238+00233-00153+09316+004522540005357+ 81CBOVIX VIX OOPP 20180117 001000000010-00008+00004-00011+00018-00004+00001+00012+00030- 82CBOVIX VIX OOPP 20180117 001000000002-00004+00013+00045-00012-00004+00078-00623-004537390000143+ 81CBOVIX VIX OOPC 20180117 001100000025-00005+00101-00075-00048+00083+00179-00158-00117+ 82CBOVIX VIX OOPC 20180117 001100000156+00259-00242-00182+00224+00227-00132+08742+004779880004557+ 81CBOVIX VIX OOPP 20180117 001100000015-00015+00004-00021+00029-00006+00004+00025+00046- 82CBOVIX VIX OOPP 20180117 001100000007-00011+00028+00068-00026-00010+00099-01196-004788790000336+ 81CBOVIX VIX OOPC 20180117 001200000030-00012+00100-00062-00037+00082+00173-00139-00100+ 82CBOVIX VIX OOPC 20180117 001200000147+00249-00219-00158+00206+00218-00113+07989+005222110003922+ 81CBOVIX VIX OOPP 20180117 001200000020-00022+00003-00035+00040-00005+00010+00044+00064- 82CBOVIX VIX OOPP 20180117 001200000016-00021+00051+00093-00044-00019+00118-01947-005228400000695+ 81CBOVIX VIX OOPC 20180117 001300000033-00018+00097-00049-00028+00080+00166-00121-00085+ 82CBOVIX VIX OOPC 20180117 001300000137+00237-00195-00137+00187+00207-00099+07245+005618630003408+ 81CBOVIX VIX OOPP 20180117 001300000023-00028+00001-00047+00049-00003+00018+00063+00079- 82CBOVIX VIX OOPP 20180117 001300000027-00033+00075+00114-00063-00030+00132-02690-005623750001175+ 81CBOVIX VIX OOPC 20180117 001400000035-00021+00094-00039-00021+00077+00157-00104-00072+ 82CBOVIX VIX OOPC 20180117 001400000126+00224-00173-00119+00170+00196-00086+06562+005903550002966+ 81CBOVIX VIX OOPP 20180117 001400000025-00031+00002+00058+00056-00000+00026+00079+00091- 82CBOVIX VIX OOPP 20180117 001400000037-00046+00097+00131-00080-00041+00145-03372-005908060001725+ 81CBOVIX VIX OOPC 20180117 001500000036-00024+00091-00030-00015+00073+00149-00089-00062+ 82CBOVIX VIX OOPC 20180117 001500000116+00211-00153-00103+00154+00184-00075+05938+006159070002598+ 81CBOVIX VIX OOPP 20180117 001500000026-00034+00006+00066+00061-00004-00034+00094+00102- 82CBOVIX VIX OOPP 20180117 001500000047-00059+00117+00147-00097-00053+00156-03996-006163220002352+ 81CBOVIX VIX OOPC 20180117 001600000036-00025+00086-00023-00011+00069+00141-00077-00053+ 82CBOVIX VIX OOPC 20180117 001600000107+00199-00134-00090+00139+00172-00066+05371+006352390002277+ 81CBOVIX VIX OOPP 20180117 001600000026-00035+00010+00073+00066-00008-00042+00106+00111- 82CBOVIX VIX OOPP 20180117 001600000057-00071+00135+00160-00111-00065+00165-04562-006356330003023+ 81CBOVIX VIX OOPC 20180117 001700000036-00026+00082-00018-00007+00064+00133-00066-00045+ 82CBOVIX VIX OOPC 20180117 001700000098+00186-00118-00079+00125+00161-00058+04859+006519760002002+ 81CBOVIX VIX OOPP 20180117 001700000026-00036+00014+00079+00070-00012-00051+00117+00118- 82CBOVIX VIX OOPP 20180117 001700000066-00084+00151+00171-00125-00076+00173-05074-006523570003742+ 81CBOVIX VIX OOPC 20180117 001800000035-00026+00078-00013-00004+00060+00125-00056-00039+ 82CBOVIX VIX OOPC 20180117 001800000089+00175-00104-00070+00114+00150-00052+04404+006682830001772+ 81CBOVIX VIX OOPP 20180117 001800000025-00036+00019+00084+00073-00017-00059+00127+00124- 82CBOVIX VIX OOPP 20180117 001800000074-00095+00165+00180-00136-00087+00179-05529-006686570004506+ 81CBOVIX VIX OOPC 20180117 001900000034-00026+00074-00009-00002+00056+00117-00049-00034+ 82CBOVIX VIX OOPC 20180117 001900000082+00164-00092-00062+00103+00140-00046+04009+006858180001586+ 81CBOVIX VIX OOPP 20180117 001900000024-00036+00023+00087+00075-00021-00066+00134+00130- 82CBOVIX VIX OOPP 20180117 001900000081-00106+00177+00188-00147-00097+00185-05924-006861870005313+ 81CBOVIX VIX OOPC 20180117 002000000033-00025+00070-00006-00000-00052+00110-00042-00029+ 82CBOVIX VIX OOPC 20180117 002000000076+00154-00082-00055+00095+00131-00042+03667+007037270001433+ 81CBOVIX VIX OOPP 20180117 002000000023-00035+00026+00090+00077-00024-00073+00141+00134- 82CBOVIX VIX OOPP 20180117 002000000088-00116+00188+00195-00155-00106+00189-06265-007040950006154+ 81CBOVIX VIX OOPC 20180117 002100000032-00024+00066-00004-00002-00049+00104-00036-00026+ 82CBOVIX VIX OOPC 20180117 002100000069+00145-00073-00049+00086+00122-00037+03340+007147230001281+ 81CBOVIX VIX OOPP 20180117 002100000022-00034+00030+00092+00078-00028-00079+00147+00138- 82CBOVIX VIX OOPP 20180117 002100000094-00125+00197+00201-00164-00115+00194-06593-007150920006995+ 81CBOVIX VIX OOPC 20180117 002200000031-00023+00062-00002-00003-00045+00097-00031-00022+ 82CBOVIX VIX OOPC 20180117 002200000063+00135-00064-00043+00077+00114-00033+03020+007193310001128+ 81CBOVIX VIX OOPP 20180117 002200000021-00033+00034+00095+00080-00032-00086+00152+00142- 82CBOVIX VIX OOPP 20180117 002200000100-00135+00206+00207-00173-00123+00198-06912-007197020007835+ 81CBOVIX VIX OOPC 20180117 002300000030-00022+00059-00001-00004-00042+00091-00027-00019+ 82CBOVIX VIX OOPC 20180117 002300000058+00127-00057-00039+00071+00106-00030+02769+007312610001021+ 81CBOVIX VIX OOPP 20180117 002300000020-00032+00038+00096+00080-00035-00092+00156+00144- 82CBOVIX VIX OOPP 20180117 002300000105-00143+00213+00211-00179-00130+00201-07164-007316350008722+ 81CBOVIX VIX OOPC 20180117 002400000028-00021+00055-00001+00004-00039+00086-00023-00017+ 82CBOVIX VIX OOPC 20180117 002400000053+00119-00051-00034+00064+00099-00027+02524+007383980000915+ 81CBOVIX VIX OOPP 20180117 002400000018-00031+00041+00097+00081-00038-00098+00160+00147- 82CBOVIX VIX OOPP 20180117 002400000110-00151+00219+00216-00186-00138+00204-07408-007387760009609+ 81CBOVIX VIX OOPC 20180117 002500000027-00020+00052-00002+00005-00036+00080-00020-00014+ 82CBOVIX VIX OOPC 20180117 002500000049+00111-00045-00031+00059+00093-00024+02312+007467020000826+ 81CBOVIX VIX OOPP 20180117 002500000017-00030+00044+00098+00082-00041-00103+00163+00149- 82CBOVIX VIX OOPP 20180117 002500000115-00158+00225+00219-00191-00144+00207-07620-007470840010514+ 81CBOVIX VIX OOPC 20180117 002600000026-00019+00049-00002+00005-00033+00076-00017-00013+ 82CBOVIX VIX OOPC 20180117 002600000045+00105-00040-00028+00054+00087-00022+02125+007553170000751+ 81CBOVIX VIX OOPP 20180117 002600000016-00029+00047+00099+00082-00043-00108+00166+00151- 82CBOVIX VIX OOPP 20180117 002600000118-00165+00229+00222-00196-00150+00209-07807-007557030011432+ 81CBOVIX VIX OOPC 20180117 002700000025-00018+00046-00003+00006-00031+00071-00015-00011+ 82CBOVIX VIX OOPC 20180117 002700000041+00098-00036-00025+00049+00081-00020+01942+007603720000675+ 81CBOVIX VIX OOPP 20180117 002700000015-00028+00050+00100+00082-00046-00112+00168+00153- 82CBOVIX VIX OOPP 20180117 002700000122-00172+00234+00225-00201-00156+00211-07990-007607630012350+ 81CBOVIX VIX OOPC 20180117 002800000023-00017+00043-00003+00006-00028+00066-00013-00009+ 82CBOVIX VIX OOPC 20180117 002800000038+00092-00032-00022+00045+00075-00018+01766+007628340000602+ 81CBOVIX VIX OOPP 20180117 002800000013-00027+00053+00100+00083-00048-00117+00170+00154- 82CBOVIX VIX OOPP 20180117 002800000126-00178+00238+00228-00205-00162+00213-08167-007632320013271+ 81CBOVIX VIX OOPC 20180117 002900000022-00016+00041-00004+00006-00027+00062-00011-00008+ 82CBOVIX VIX OOPC 20180117 002900000035+00086-00029-00020+00041+00071-00016+01634+007709740000553+ 81CBOVIX VIX OOPP 20180117 002900000012-00026+00055+00100+00083-00050-00121+00172+00155- 82CBOVIX VIX OOPP 20180117 002900000129-00184+00241+00230-00209-00166+00215-08299-007713750014215+ 81CBOVIX VIX OOPC 20180117 003000000021-00015+00039-00004+00006-00025+00059-00010-00007+ 82CBOVIX VIX OOPC 20180117 003000000032+00081-00026-00018+00038+00066-00015+01504+007765150000503+ 81CBOVIX VIX OOPP 20180117 003000000011-00025+00058+00101+00083-00052-00124+00174+00156- 82CBOVIX VIX OOPP 20180117 003000000131-00189+00244+00232-00212-00171+00216-08428-007769190015159+ 81CBOVIX VIX OOPC 20180117 003250000019-00014+00034-00004+00006-00021+00052-00007-00005+ 82CBOVIX VIX OOPC 20180117 003250000027+00071-00021-00015+00032+00057-00012+01279+008002420000425+ 81CBOVIX VIX OOPP 20180117 003250000009-00024+00062+00101+00083-00055-00131+00176+00158- 82CBOVIX VIX OOPP 20180117 003250000136-00198+00249+00235-00218-00179+00219-08654-008006410017564+ 81CBOVIX VIX OOPC 20180117 003500000017-00012+00030-00004+00006-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20180117 003500000023+00062-00016-00012+00027+00049-00010+01068+008136160000348+ 81CBOVIX VIX OOPP 20180117 003500000007-00022+00066+00101+00082-00059-00138+00178+00160- 82CBOVIX VIX OOPP 20180117 003500000140-00208+00254+00238-00223-00187+00221-08865-008140100019971+ 81CBOVIX VIX OOPC 20180117 003750000015-00011+00027-00004+00005-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20180117 003750000020+00055-00013-00010+00023+00044-00009+00925+008325950000299+ 81CBOVIX VIX OOPP 20180117 003750000006-00021+00070+00101+00082-00061-00143+00179+00160- 82CBOVIX VIX OOPP 20180117 003750000143-00214+00257+00240-00227-00193+00222-09008-008329670022406+ 81CBOVIX VIX OOPC 20180117 004000000014-00009+00024-00004+00005-00014+00036-00003-00002+ 82CBOVIX VIX OOPC 20180117 004000000017+00049-00011-00008+00020+00038-00007+00787+008438600000251+ 81CBOVIX VIX OOPP 20180117 004000000004-00019+00073+00100+00082-00063-00148+00181+00161- 82CBOVIX VIX OOPP 20180117 004000000146-00221+00259+00242-00230-00199+00224-09146-008442050024841+ 81CBOVIX VIX OOPC 20180117 004250000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20180117 004250000014+00042-00008-00006+00016+00033-00006+00654+008476170000204+ 81CBOVIX VIX OOPP 20180117 004250000002-00018+00076+00100+00082-00065-00152+00181+00162- 82CBOVIX VIX OOPP 20180117 004250000149-00227+00262+00244-00234-00204+00225-09279-008479280027277+ 81CBOVIX VIX OOPC 20180117 004500000011-00007+00019-00003+00004-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20180117 004500000013+00039-00007-00006+00015+00029-00005+00587+008653820000183+ 81CBOVIX VIX OOPP 20180117 004500000001-00017+00077+00100+00081-00066-00155+00182+00162- 82CBOVIX VIX OOPP 20180117 004500000151-00231+00263+00244-00235-00207+00226-09347-008656290029740+ 81CBOVIX VIX OOPC 20180117 004750000010-00007+00017-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20180117 004750000011+00035-00006-00005+00013+00027-00005+00522+008790050000162+ 81CBOVIX VIX OOPP 20180117 004750000000-00017+00079+00100+00081-00067-00158+00182+00163- 82CBOVIX VIX OOPP 20180117 004750000152-00235+00264+00245-00237-00210+00226-09412-008791730032203+ 81CBOVIX VIX OOPC 20180117 005000000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000010+00032-00005-00004+00012+00024-00004+00474+008945740000148+ 81CBOVIX VIX OOPP 20180117 005000000000+00016+00080+00100+00081-00068-00160+00183+00163- 82CBOVIX VIX OOPP 20180117 005000000153-00237+00265+00246-00238-00213+00227-09460-008946450034673+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000009+00028-00004-00003+00010+00020-00004+00395+009218390000123+ 81CBOVIX VIX OOPP 20180117 005500000002+00015+00083+00099+00080-00070-00163+00183+00163- 82CBOVIX VIX OOPP 20180117 005500000155-00242+00266+00247-00240-00217+00227-09539-009216650039615+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000007+00023-00003-00003+00008+00017-00003+00321+009386010000099+ 81CBOVIX VIX OOPP 20180117 006000000003+00014+00085+00099+00080-00071-00166+00183+00163- 82CBOVIX VIX OOPP 20180117 006000000156-00247+00267+00247-00242-00220+00228-09614-009380910044559+ 81CBOVIX VIX OOPC 20180117 006500000006-00003+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000006+00019-00002-00002+00006+00014-00002+00249+009440980000075+ 81CBOVIX VIX OOPP 20180117 006500000004+00013+00087+00099+00079-00072-00169+00183+00164- 82CBOVIX VIX OOPP 20180117 006500000158-00251+00268+00248-00244-00223+00229-09687-009430910049502+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000004+00015-00001-00001+00005+00011-00002+00188+009441010000055+ 81CBOVIX VIX OOPP 20180117 007000000005+00013+00089+00098+00079-00073-00172+00184+00164- 82CBOVIX VIX OOPP 20180117 007000000159-00255+00269+00249-00246-00226+00229-09748-009423480054449+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000001360300003000000000038356 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000570300003000000000115068 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002090300003000000000210959 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002530300003000000000287671 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000410300003000000000364384 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000620300003000000000460274 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000000910300003000000000613699 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000510300003000000000863014 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000490300003000000001380822 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001879452 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000720300003000000002378082 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000125010101A020201B C RVB 1003020000166010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034200300003000000000032877 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000024700300003000000000128767 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000024700300003000000000205479 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000024700300003000000000282192 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000052055 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000147945 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000224658 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000301370 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000072010201A020701B C VXB 1026020000072010201A020801B C VXB 1027020000072010201A020901B C VXB 1028020000072010301A020701B C VXB 1029020000072010301A020801B C VXB 1030020000072010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000116010401A020701B C VXB 1035020000116010401A020801B C VXB 1036020000116010401A020901B C VXB 1037020000116010501A020701B C VXB 1038020000116010501A020801B C VXB 1039020000116010501A020901B C VXB 1040020000116010601A020701B C VXB 1041020000116010601A020801B C VXB 1042020000116010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000032877 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000128767 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000205479 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000282192 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000378082 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000454795 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000531507 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000627397 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000704110 10000020180418VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201708201709 100010001100 13 C VXW 1001020000320010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20170809 0000000000000000056500300003000000000013699 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000052055 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000071233 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000090411 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000109589 10000020170913VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000008185147Y 82CFXVA IIK FUT 201708 000000000091+00136-00136-00136+00136+00122-00122+10000+000000008185147+ 81CFXVA IIK FUT 201709 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000005556972Y 82CFXVA IIK FUT 201709 000000000038+00057-00057-00057+00057+00051-00051+10000+000000005556972+ 81CFXVA IIK FUT 201710 000000000000+00000+00070-00070-00070+00070+00139-00139-00139+00000009212384Y 82CFXVA IIK FUT 201710 000000000139+00209-00209-00209+00209+00188-00188+10000+000000009212384+ 81CFXVA IIK FUT 201711 000000000000+00000+00084-00084-00084+00084+00169-00169-00169+00000009856395Y 82CFXVA IIK FUT 201711 000000000169+00253-00253-00253+00253+00228-00228+10000+000000009856395+ 81CFXVA IIK FUT 201712 000000000000+00000+00014-00014-00014+00014+00027-00027-00027+00000006765440Y 82CFXVA IIK FUT 201712 000000000027+00041-00041-00041+00041+00037-00037+10000+000000006765440+ 81CFXVA IIK FUT 201801 000000000000+00000+00021-00021-00021+00021+00041-00041-00041+00000006539520Y 82CFXVA IIK FUT 201801 000000000041+00062-00062-00062+00062+00056-00056+10000+000000006539520+ 81CFXVA IIK FUT 201803 000000000000+00000+00030-00030-00030+00030+00061-00061-00061+00000008511533Y 82CFXVA IIK FUT 201803 000000000061+00091-00091-00091+00091+00082-00082+10000+000000008511533+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000006313137Y 82CFXVA IIK FUT 201806 000000000034+00051-00051-00051+00051+00046-00046+10000+000000006313137+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00033-00033-00033+00000006251852Y 82CFXVA IIK FUT 201812 000000000033+00049-00049-00049+00049+00044-00044+10000+000000006251852+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009720124Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009720124+ 81CFXVA IIK FUT 201912 000000000000+00000+00024-00024-00024+00024+00048-00048-00048+00000007504018Y 82CFXVA IIK FUT 201912 000000000048+00072-00072-00072+00072+00065-00065+10000+000000007504018+ 81CFXVU RVB FUT 201708 000000000000+00000+01140-01140-01140+01140+02280-02280-02280+ 82CFXVU RVB FUT 201708 000000002280+03420-03420-03420+03420+03078-03078+10000+000000000163000+ 81CFXVU RVB FUT 201709 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201709 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000175500+ 81CFXVU RVB FUT 201710 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201710 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000177000+ 81CFXVU RVB FUT 201711 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVU RVB FUT 201711 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000181250+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03380+10000+000000000112750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152500+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156000+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164750+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03207+10000+000000000107000+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03582+10000+000000000119500+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03762+10000+000000000125500+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+