0 CFX 20170803SFC 201708031739U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000794200 T BRLBUSD$0000320718 T CADCUSD$0000795165 T CHFSUSD$0001031034 T CNYCUSD$0000148871 T COPEUSD$0000000338 T CZKKUSD$0000045572 T DKKFUSD$0000159565 T EURUUSD$0001187000 T GBPLUSD$0001313100 T HKDHUSD$0000127895 T HUFHUSD$0000003908 T JPYYUSD$0000009076 T KRWWUSD$0000000886 T MXNPUSD$0000055967 T MYRMUSD$0000233710 T NOKNUSD$0000126507 T NZDZUSD$0000743800 T PLNPUSD$0000279837 T RUBRUSD$0000016581 T SEKKUSD$0000123404 T SGDJUSD$0000735781 T THBOUSD$0000030066 T TRYTUSD$0000282837 T TWDQUSD$0000033088 T ZARZUSD$0000074621 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0071793900000000003450300003000001210035616 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0061167800000000002500300003000001250131507 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0056015000000000002500300003000001290208219 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0170585800075000005650300003000001210035616 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170809 0092632000075000000000300003000001200016438 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0081494300075000005650300003000001210035616 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0086537000075000000000300003000001220054795 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0080248900075000000000300003000001230073973 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170906 0081028500075000000000300003000001230093151 01000020170906VIX M 00000000N0000000 B CBOVIX OOP 20170920 0077042300075000003650300003000001250131507 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0073533300075000003650300003000001290208219 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065576300075000002600300003000001330284932 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0064946100075000002600300003000001390380822 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0062541500075000002600300003000001430457534 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00109-00109-00097+00097+00222-00222-00175+ 82CBORVX RVX OOPC 20170816 001400000175+00336-00336-00226+00226+00308-00077+09076+006821980002570+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00017-00017-00009+00009+00054- 82CBORVX RVX OOPP 20170816 001400000054-00009+00009+00119-00119-00003+00233-00919-006822380000096+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00099-00099-00079+00079+00207-00207-00134+ 82CBORVX RVX OOPC 20170816 001500000134+00319-00319-00162+00162+00302-00052+07857+006822200001749+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00017+00017+00035-00035-00024+00024+00095- 82CBORVX RVX OOPP 20170816 001500000095-00026+00026+00182-00182-00008+00258-02138-006822380000275+ 81CBORVX RVX OOPC 20170816 001600000000-00000-00081-00081-00058+00058+00179-00179-00092+ 82CBORVX RVX OOPC 20170816 001600000092+00286-00286-00107+00107+00291-00034+06120+007099520001125+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00034+00034+00056-00056-00052+00052+00137- 82CBORVX RVX OOPP 20170816 001600000137-00060+00060+00237-00237-00020+00277-03875-007099620000650+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00062-00062-00039+00039+00144-00144-00058+ 82CBORVX RVX OOPC 20170816 001700000058+00241-00241-00065+00065+00275-00020+04360+007259170000675+ 81CBORVX RVX OOPP 20170816 001700000000+00000+00054+00054+00076-00076-00087+00087+00171- 82CBORVX RVX OOPP 20170816 001700000171-00105+00105+00279-00279-00036+00290-05635-007259240001200+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00045-00045-00025+00025+00109-00109-00037+ 82CBORVX RVX OOPC 20170816 001800000037+00191-00191-00041+00041+00252-00013+02985+007793570000425+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00071+00071+00089-00089-00122+00122+00192- 82CBORVX RVX OOPP 20170816 001800000192-00155+00155+00303-00303-00058+00298-07010-007793610001950+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00032-00032-00017+00017+00080-00080-00025+ 82CBORVX RVX OOPC 20170816 001900000025+00147-00147-00027+00027+00227-00008+02044+008353940000277+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00084+00084+00097-00097-00150+00150+00205- 82CBORVX RVX OOPP 20170816 001900000205-00199+00199+00317-00317-00083+00302-07951-008353950002801+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00021-00021-00010+00010+00056-00056-00014+ 82CBORVX RVX OOPC 20170816 002000000014+00108-00108-00015+00015+00202-00005+01275+008437390000156+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00095+00095+00104-00104-00175+00175+00215- 82CBORVX RVX OOPP 20170816 002000000215-00238+00238+00329-00329-00109+00306-08720-008437350003680+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00018-00018-00009+00009+00046-00046-00013+ 82CBORVX RVX OOPC 20170816 002100000013+00088-00088-00015+00015+00176-00005+01113+009802390000152+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00098+00098+00105-00105-00184+00184+00216- 82CBORVX RVX OOPP 20170816 002100000216-00258+00258+00330-00330-00135+00306-08882-009802270004675+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00012-00012-00006+00006+00032-00032-00008+ 82CBORVX RVX OOPC 20170816 002200000008+00064-00064-00009+00009+00152-00003+00706+009802400000089+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00104+00104+00109-00109-00199+00199+00221- 82CBORVX RVX OOPP 20170816 002200000221-00282+00282+00336-00336-00159+00308-09289-009802130005612+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00007-00007-00003+00003+00021-00021-00005+ 82CBORVX RVX OOPC 20170816 002300000005+00045-00045-00005+00005+00129-00002+00435+009802400000051+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00108+00108+00111-00111-00209+00209+00225- 82CBORVX RVX OOPP 20170816 002300000225-00301+00301+00339-00339-00182+00309-09560-009801870006573+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20170816 002400000003+00031-00031-00003+00003+00108-00001+00261+009802400000028+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00111+00111+00112-00112-00217+00217+00227- 82CBORVX RVX OOPP 20170816 002400000227-00315+00315+00341-00341-00203+00309-09734-009801380007550+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20170816 002500000001+00020-00020-00002+00002+00088-00000+00153+009802400000016+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00113+00113+00113-00113-00222+00222+00228- 82CBORVX RVX OOPP 20170816 002500000228-00325+00325+00343-00343-00222+00310-09842-009800480008537+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170816 002600000001+00013-00013-00001+00001+00072-00000+00088+009802400000009+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00114+00114+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170816 002600000228-00332+00332+00343-00343-00239+00310-09907-009798740009529+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170816 002700000000+00009-00009-00000+00000+00057-00000+00049+009802400000005+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00115+00115+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170816 002700000229-00337+00337+00344-00344-00254+00310-09946-009795460010525+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170816 002800000000+00005-00005-00000+00000+00045-00000+00027+009802400000002+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170816 002800000229-00340+00340+00344-00344-00266+00310-09968-009789070011522+ 81CBORVX RVX OOPC 20170816 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 002900000000+00003-00003-00000+00000+00035-00000+00015+009802360000001+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170816 002900000229-00342+00342+00344-00344-00276+00310-09980-009776610012521+ 81CBORVX RVX OOPC 20170816 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003000000000+00002-00002-00000+00000+00026-00000+00008+009802360000001+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170816 003000000229-00344+00344+00344-00344-00285+00310-09987-009751980013520+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00001-00001-00000+00000+00013-00000+00001+009802170000000+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 003250000229-00345+00345+00344-00344-00299+00310-09994-009479180016018+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00000-00000-00000+00000+00008-00000+00001+010640770000000+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 003500000229-00346+00346+00344-00344-00306+00310-09995-009479180018517+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00000-00000-00000+00000+00006-00000+00001+011532710000000+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 003750000229-00346+00346+00344-00344-00309+00310-09995-009479180021016+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00004-00000+00001+012359460000000+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004000000229-00346+00346+00344-00344-00310+00310-09995-009479180023515+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+013131390000000+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004250000229-00346+00346+00344-00344-00310+00310-09995-009479180026014+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+013854430000000+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004500000229-00346+00346+00344-00344-00311+00310-09995-009479180028513+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+014534490000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004750000229-00346+00346+00344-00344-00311+00310-09995-009479180031012+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00000+015176040000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005000000229-00346+00346+00344-00344-00311+00310-09995-009479180033511+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+016361340000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005500000229-00346+00346+00344-00344-00311+00310-09995-009479180038508+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+017434040000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006000000229-00346+00346+00344-00344-00311+00310-09995-009479180043506+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+018413400000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006500000229-00346+00346+00344-00344-00311+00310-09995-009479180048504+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+019314230000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 007000000229-00346+00346+00344-00344-00311+00310-09995-009479180053502+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00079-00079-00071+00071+00159-00159-00139+ 82CBORVX RVX OOPC 20170920 001400000139+00239-00239-00202+00202+00221-00115+09003+005453870003895+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00007+00007+00009-00009-00010+00010+00024- 82CBORVX RVX OOPP 20170920 001400000024-00013+00013+00045-00045-00005+00109-00939-005336460000164+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00073-00073-00064+00064+00148-00148-00123+ 82CBORVX RVX OOPC 20170920 001500000123+00226-00226-00175+00175+00215-00092+08210+005593550003101+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00013+00013+00017-00017-00021+00021+00040- 82CBORVX RVX OOPP 20170920 001500000040-00027+00027+00072-00072-00011+00132-01747-005516210000367+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00066-00066-00055+00055+00134-00134-00105+ 82CBORVX RVX OOPC 20170920 001600000105+00207-00207-00147+00147+00206-00072+07240+005703970002414+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00020+00020+00025-00025-00035+00035+00059- 82CBORVX RVX OOPP 20170920 001600000059-00045+00045+00100-00100-00020+00153-02729-005643810000679+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00057-00057-00046+00046+00118-00118-00087+ 82CBORVX RVX OOPC 20170920 001700000087+00184-00184-00120+00120+00193-00056+06173+005961880001882+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00029+00029+00034-00034-00051+00051+00077- 82CBORVX RVX OOPP 20170920 001700000077-00068+00068+00127-00127-00033+00168-03806-005909290001145+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00048-00048-00039+00039+00101-00101-00072+ 82CBORVX RVX OOPC 20170920 001800000072+00160-00160-00098+00098+00177-00045+05181+006323140001494+ 81CBORVX RVX OOPP 20170920 001800000001+00001+00038+00038+00042-00042-00068+00068+00092- 82CBORVX RVX OOPP 20170920 001800000092-00093+00093+00150-00150-00048+00180-04808-006272810001756+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00041-00041-00032+00032+00087-00087-00059+ 82CBORVX RVX OOPC 20170920 001900000059+00138-00138-00080+00080+00161-00036+04346+006726430001214+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00045+00045+00048-00048-00083+00083+00105- 82CBORVX RVX OOPP 20170920 001900000105-00115+00115+00167-00167-00065+00188-05649-006675450002474+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00035-00035-00027+00027+00075-00075-00050+ 82CBORVX RVX OOPC 20170920 002000000050+00120-00120-00068+00068+00145-00031+03722+007292890001047+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00051+00051+00053-00053-00095+00095+00114- 82CBORVX RVX OOPP 20170920 002000000114-00133+00133+00179-00179-00081+00193-06277-007239820003305+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00030-00030-00024+00024+00065-00065-00043+ 82CBORVX RVX OOPC 20170920 002100000043+00105-00105-00058+00058+00130-00027+03205+007729260000899+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00056+00056+00057-00057-00105+00105+00121- 82CBORVX RVX OOPP 20170920 002100000121-00149+00149+00189-00189-00096+00198-06797-007673110004155+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00026-00026-00020+00020+00057-00057-00037+ 82CBORVX RVX OOPC 20170920 002200000037+00092-00092-00051+00051+00117-00023+02785+008125750000779+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00060+00060+00060-00060-00113+00113+00127- 82CBORVX RVX OOPP 20170920 002200000127-00162+00162+00197-00197-00109+00201-07220-008065840005035+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00023-00023-00018+00018+00050-00050-00033+ 82CBORVX RVX OOPC 20170920 002300000033+00081-00081-00044+00044+00106-00020+02433+008473090000679+ 81CBORVX RVX OOPP 20170920 002300000002+00002+00063+00063+00063-00063-00120+00120+00132- 82CBORVX RVX OOPP 20170920 002300000132-00173+00173+00204-00204-00120+00204-07573-008408810005932+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00020-00020-00015+00015+00044-00044-00028+ 82CBORVX RVX OOPC 20170920 002400000028+00071-00071-00038+00038+00095-00017+02106+008699550000579+ 81CBORVX RVX OOPP 20170920 002400000002+00002+00066+00066+00065-00065-00126+00126+00136- 82CBORVX RVX OOPP 20170920 002400000136-00183+00183+00210-00210-00131+00207-07903-008629720006830+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20170920 002500000024+00061-00061-00032+00032+00085-00014+01792+008806000000478+ 81CBORVX RVX OOPP 20170920 002500000002+00002+00069+00069+00068-00068-00133+00133+00141- 82CBORVX RVX OOPP 20170920 002500000141-00192+00192+00216-00216-00141+00210-08219-008728820007728+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20170920 002600000021+00055-00055-00028+00028+00077-00013+01594+009102260000426+ 81CBORVX RVX OOPP 20170920 002600000002+00002+00071+00071+00069-00069-00137+00137+00143- 82CBORVX RVX OOPP 20170920 002600000143-00199+00199+00220-00220-00149+00212-08418-009018940008675+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20170920 002700000018+00049-00049-00025+00025+00070-00011+01408+009325100000374+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00073+00073+00070-00070-00140+00140+00146- 82CBORVX RVX OOPP 20170920 002700000146-00205+00205+00223-00223-00157+00213-08605-009234450009621+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20170920 002800000016+00043-00043-00022+00022+00063-00010+01243+009515420000328+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00074+00074+00072-00072-00144+00144+00148- 82CBORVX RVX OOPP 20170920 002800000148-00210+00210+00226-00226-00163+00215-08772-009416440010573+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170920 002900000014+00038-00038-00019+00019+00057-00008+01084+009636380000281+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00076+00076+00073-00073-00147+00147+00150- 82CBORVX RVX OOPP 20170920 002900000150-00216+00216+00229-00229-00170+00216-08933-009527000011525+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20170920 003000000013+00035-00035-00017+00017+00052-00008+00985+009882280000257+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00077+00077+00074-00074-00149+00149+00151- 82CBORVX RVX OOPP 20170920 003000000151-00219+00219+00231-00231-00175+00217-09032-009764800012499+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170920 003250000010+00027-00027-00013+00013+00042-00006+00755+010309710000195+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00079+00079+00075-00075-00154+00154+00155- 82CBORVX RVX OOPP 20170920 003250000155-00227+00227+00235-00235-00185+00219-09263-010165530014933+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00005-00005-00004+00004+00011-00011-00006+ 82CBORVX RVX OOPC 20170920 003500000006+00019-00019-00009+00009+00031-00004+00511+010308830000125+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00082+00082+00077-00077-00159+00159+00158- 82CBORVX RVX OOPP 20170920 003500000158-00235+00235+00239-00239-00196+00221-09512-010110490017358+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20170920 003750000004+00013-00013-00006+00006+00023-00002+00344+010308120000080+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00083+00083+00078-00078-00163+00163+00160- 82CBORVX RVX OOPP 20170920 003750000160-00241+00241+00242-00242-00204+00222-09682-010028700019809+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004000000003+00009-00009-00004+00004+00017-00002+00232+010307540000051+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00084+00084+00079-00079-00165+00165+00162- 82CBORVX RVX OOPP 20170920 004000000162-00245+00245+00244-00244-00211+00223-09799-009903190022277+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004250000002+00006-00006-00002+00002+00013-00001+00156+010307050000033+ 81CBORVX RVX OOPP 20170920 004250000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170920 004250000163-00248+00248+00246-00246-00216+00224-09879-009698830024754+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170920 004500000001+00004-00004-00002+00002+00009-00001+00105+010306640000021+ 81CBORVX RVX OOPP 20170920 004500000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170920 004500000163-00251+00251+00246-00246-00220+00224-09935-009319020027239+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00003-00003-00001+00001+00007-00000+00071+010306280000014+ 81CBORVX RVX OOPP 20170920 004750000003+00003+00086+00086+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170920 004750000164-00253+00253+00247-00247-00224+00224-09977-008069870029727+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00002-00002-00001+00001+00005-00000+00048+010305970000009+ 81CBORVX RVX OOPP 20170920 005000000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170920 005000000164-00252+00252+00248-00248-00225+00224-09980-008069870032218+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00001-00001-00000+00000+00003-00000+00022+010305460000004+ 81CBORVX RVX OOPP 20170920 005500000002+00002+00085+00085+00081-00081-00169+00169+00165- 82CBORVX RVX OOPP 20170920 005500000165-00252+00252+00248-00248-00225+00224-09982-008069870037205+ 81CBORVX RVX OOPC 20170920 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00001-00000+00010+010305050000002+ 81CBORVX RVX OOPP 20170920 006000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170920 006000000165-00252+00252+00248-00248-00225+00224-09983-008069870042194+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00005+010304630000001+ 81CBORVX RVX OOPP 20170920 006500000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170920 006500000165-00252+00252+00248-00248-00225+00224-09983-008069870047185+ 81CBORVX RVX OOPC 20170920 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00000-00000+00002+010304440000000+ 81CBORVX RVX OOPP 20170920 007000000002+00002+00085+00085+00082-00082-00168+00168+00165- 82CBORVX RVX OOPP 20170920 007000000165-00252+00252+00248-00248-00225+00225-09983-008069870052177+ 81CBORVX RVX OOPC 20171018 001400000004-00004-00080-00080-00068+00068+00158-00158-00136+ 82CBORVX RVX OOPC 20171018 001400000136+00237-00237-00198+00198+00219-00120+08824+004926260004113+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20171018 001400000025-00016+00016+00046-00046-00007+00104-01083-004758610000223+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00073-00073-00061+00061+00147-00147-00121+ 82CBORVX RVX OOPC 20171018 001500000121+00223-00223-00174+00174+00212-00099+08050+005116930003365+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00014+00014+00017-00017-00024+00024+00041- 82CBORVX RVX OOPP 20171018 001500000041-00031+00031+00071-00071-00014+00125-01881-004999540000471+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00066-00066-00054+00054+00134-00134-00105+ 82CBORVX RVX OOPC 20171018 001600000105+00205-00205-00149+00149+00202-00080+07176+005260750002717+ 81CBORVX RVX OOPP 20171018 001600000001+00001+00022+00022+00024-00024-00037+00037+00057- 82CBORVX RVX OOPP 20171018 001600000057-00049+00049+00096-00096-00023+00144-02775-005165740000821+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00058-00058-00047+00047+00119-00119-00090+ 82CBORVX RVX OOPC 20171018 001700000090+00184-00184-00126+00126+00190-00065+06260+005473120002199+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00030+00030+00032-00032-00052+00052+00072- 82CBORVX RVX OOPP 20171018 001700000072-00070+00070+00119-00119-00036+00159-03708-005388630001301+ 81CBORVX RVX OOPC 20171018 001800000003-00003-00051-00051-00040+00040+00105-00105-00076+ 82CBORVX RVX OOPC 20171018 001800000076+00163-00163-00107+00107+00176-00054+05408+005812420001826+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00037+00037+00039-00039-00067+00067+00086- 82CBORVX RVX OOPP 20171018 001800000086-00091+00091+00139-00139-00051+00170-04573-005731830001924+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00045-00045-00035+00035+00092-00092-00066+ 82CBORVX RVX OOPC 20171018 001900000066+00144-00144-00092+00092+00161-00046+04698+006233350001566+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00044+00044+00044-00044-00080+00080+00096- 82CBORVX RVX OOPP 20171018 001900000096-00111+00111+00154-00154-00066+00178-05292-006152950002662+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00039-00039-00030+00030+00082-00082-00058+ 82CBORVX RVX OOPC 20171018 002000000058+00128-00128-00080+00080+00146-00041+04141+006706280001389+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00049+00049+00048-00048-00090+00090+00105- 82CBORVX RVX OOPP 20171018 002000000105-00127+00127+00166-00166-00080+00183-05856-006624150003482+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00035-00035-00027+00027+00073-00073-00052+ 82CBORVX RVX OOPC 20171018 002100000052+00115-00115-00072+00072+00134-00037+03700+007168470001256+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00053+00053+00052-00052-00099+00099+00111- 82CBORVX RVX OOPP 20171018 002100000111-00140+00140+00174-00174-00093+00187-06301-007083650004347+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00032-00032-00024+00024+00066-00066-00047+ 82CBORVX RVX OOPC 20171018 002200000047+00104-00104-00065+00065+00123-00034+03338+007585740001146+ 81CBORVX RVX OOPP 20171018 002200000003+00003+00057+00057+00054-00054-00106+00106+00116- 82CBORVX RVX OOPP 20171018 002200000116-00151+00151+00181-00181-00104+00191-06667-007497630005234+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20171018 002300000042+00095-00095-00058+00058+00113-00030+03013+007906890001035+ 81CBORVX RVX OOPP 20171018 002300000003+00003+00060+00060+00057-00057-00112+00112+00121- 82CBORVX RVX OOPP 20171018 002300000121-00161+00161+00188-00188-00114+00194-06995-007814780006120+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20171018 002400000038+00086-00086-00052+00052+00104-00027+02711+008143030000925+ 81CBORVX RVX OOPP 20171018 002400000003+00003+00063+00063+00059-00059-00118+00118+00125- 82CBORVX RVX OOPP 20171018 002400000125-00170+00170+00194-00194-00123+00197-07300-008046070007007+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20171018 002500000034+00078-00078-00047+00047+00096-00024+02434+008325270000821+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00065+00065+00061-00061-00123+00123+00129- 82CBORVX RVX OOPP 20171018 002500000129-00178+00178+00200-00200-00131+00200-07580-008222580007900+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00022-00022-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20171018 002600000031+00072-00072-00043+00043+00089-00022+02244+008624080000762+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00067+00067+00063-00063-00127+00127+00132- 82CBORVX RVX OOPP 20171018 002600000132-00184+00184+00203-00203-00138+00202-07772-008516520008839+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20171018 002700000029+00066-00066-00040+00040+00083-00020+02066+008873220000704+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00069+00069+00064-00064-00131+00131+00134- 82CBORVX RVX OOPP 20171018 002700000134-00190+00190+00207-00207-00144+00204-07951-008760250009779+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20171018 002800000026+00061-00061-00036+00036+00077-00019+01898+009075980000646+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20171018 002800000136-00195+00195+00210-00210-00150+00205-08120-008956890010718+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171018 002900000024+00056-00056-00033+00033+00071-00017+01737+009234360000587+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00072+00072+00066-00066-00137+00137+00139- 82CBORVX RVX OOPP 20171018 002900000139-00200+00200+00213-00213-00156+00207-08283-009108260011657+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00015-00015-00011+00011+00032-00032-00022+ 82CBORVX RVX OOPC 20171018 003000000022+00051-00051-00030+00030+00066-00015+01581+009349170000529+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00073+00073+00067-00067-00140+00140+00141- 82CBORVX RVX OOPP 20171018 003000000141-00205+00205+00216-00216-00161+00209-08441-009214910012596+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20171018 003250000018+00043-00043-00025+00025+00056-00013+01311+009760740000438+ 81CBORVX RVX OOPP 20171018 003250000004+00004+00076+00076+00069-00069-00146+00146+00145- 82CBORVX RVX OOPP 20171018 003250000145-00213+00213+00222-00222-00172+00212-08714-009607700014997+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20171018 003500000015+00036-00036-00020+00020+00048-00010+01088+010077210000360+ 81CBORVX RVX OOPP 20171018 003500000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20171018 003500000148-00221+00221+00226-00226-00180+00214-08939-009901710017413+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171018 003750000012+00029-00029-00016+00016+00040-00008+00875+010227170000283+ 81CBORVX RVX OOPP 20171018 003750000004+00004+00080+00080+00073-00073-00154+00154+00151- 82CBORVX RVX OOPP 20171018 003750000151-00227+00227+00230-00230-00188+00216-09155-010019740019829+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004000000009+00023-00023-00012+00012+00032-00006+00666+010187890000205+ 81CBORVX RVX OOPP 20171018 004000000004+00004+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20171018 004000000154-00234+00234+00234-00234-00196+00218-09370-009928900022245+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004250000008+00020-00020-00011+00011+00029-00005+00592+010542530000185+ 81CBORVX RVX OOPP 20171018 004250000005+00005+00083+00083+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20171018 004250000155-00237+00237+00236-00236-00200+00219-09444-010256840024717+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00016-00016-00008+00008+00023-00004+00464+010541750000140+ 81CBORVX RVX OOPP 20171018 004500000005+00005+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20171018 004500000157-00241+00241+00238-00238-00205+00220-09576-010188620027166+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171018 004750000005+00013-00013-00007+00007+00019-00003+00365+010541070000107+ 81CBORVX RVX OOPP 20171018 004750000005+00005+00085+00085+00076-00076-00165+00165+00158- 82CBORVX RVX OOPP 20171018 004750000158-00244+00244+00240-00240-00210+00221-09680-010100320029626+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171018 005000000004+00010-00010-00005+00005+00016-00002+00287+010540470000081+ 81CBORVX RVX OOPP 20171018 005000000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171018 005000000159-00247+00247+00242-00242-00214+00222-09762-009983640032094+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00007-00007-00003+00003+00011-00001+00179+010539480000048+ 81CBORVX RVX OOPP 20171018 005500000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20171018 005500000161-00251+00251+00244-00244-00220+00223-09879-009594770037047+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00007-00001+00113+010538670000029+ 81CBORVX RVX OOPP 20171018 006000000005+00005+00088+00088+00078-00078-00171+00171+00162- 82CBORVX RVX OOPP 20171018 006000000162-00254+00254+00245-00245-00225+00223-09958-008378050042015+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00001+00001+00005-00001+00072+010538010000018+ 81CBORVX RVX OOPP 20171018 006500000004+00004+00087+00087+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20171018 006500000163-00253+00253+00246-00246-00225+00224-09966-008378050046990+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00003-00000+00046+010537450000011+ 81CBORVX RVX OOPP 20171018 007000000003+00003+00086+00086+00080-00080-00170+00170+00163- 82CBORVX RVX OOPP 20171018 007000000163-00253+00253+00247-00247-00225+00224-09969-008378050051970+ 81CBOBVZ VIX OOPC 20170816 001100000007+00007+00006-00006-00020+00020+00017-00017-00032+ 82CBOBVZ VIX OOPC 20170816 001100000032+00026-00026-00040+00040+00015-00013+01126+017058580000430+ 81CBOBVZ VIX OOPP 20170816 001100000006-00006-00007+00007+00019-00019-00018+00018+00031- 82CBOBVZ VIX OOPP 20170816 001100000031-00027+00027+00039-00039-00016+00013-01126-017058580000580+ 81CBOVIX VIX OOPC 20170809 000900000002-00001+00185-00185-00142+00149+00373-00373-00189+ 82CBOVIX VIX OOPC 20170809 000900000190+00561-00561-00191+00191+00507-00057+09391+009937890001913+ 81CBOVIX VIX OOPP 20170809 000900000001-00001+00001+00001+00039-00032-00001+00001+00188- 82CBOVIX VIX OOPP 20170809 000900000188-00001+00001+00376-00376-00000+00269-00292-008022480000013+ 81CBOVIX VIX OOPC 20170809 000950000002-00002+00182-00182-00119+00126+00370-00370-00144+ 82CBOVIX VIX OOPC 20170809 000950000144+00558-00558-00145+00145+00506-00043+08893+009041050001446+ 81CBOVIX VIX OOPP 20170809 000950000002-00002+00004+00005+00067-00061-00005+00005+00235- 82CBOVIX VIX OOPP 20170809 000950000234-00005+00005+00423-00423-00001+00283-00855-008003180000046+ 81CBOVIX VIX OOPC 20170809 001000000003-00003+00175-00174-00091+00095+00362-00362-00102+ 82CBOVIX VIX OOPC 20170809 001000000102+00550-00550-00102+00102+00504-00031+07921+008617030001023+ 81CBOVIX VIX OOPP 20170809 001000000003-00003+00012+00012+00098-00094-00012+00012+00277- 82CBOVIX VIX OOPP 20170809 001000000277-00012+00012+00465-00465-00004+00296-01917-007975500000124+ 81CBOVIX VIX OOPC 20170809 001050000004-00004+00160-00158-00064+00067+00345-00344-00070+ 82CBOVIX VIX OOPC 20170809 001050000070+00533-00533-00070+00070+00499-00021+06414+008968190000700+ 81CBOVIX VIX OOPP 20170809 001050000004-00004+00027+00029+00126-00123-00030+00030+00309- 82CBOVIX VIX OOPP 20170809 001050000309-00030+00030+00497-00497-00009+00306-03530-008486410000300+ 81CBOVIX VIX OOPC 20170809 001100000004-00004+00138-00133-00046+00048+00316-00315-00050+ 82CBOVIX VIX OOPC 20170809 001100000050+00503-00503-00050+00050+00490-00015+04900+010024170000500+ 81CBOVIX VIX OOPP 20170809 001100000004-00004+00050+00054+00144-00142-00059+00060+00329- 82CBOVIX VIX OOPP 20170809 001100000329-00060+00060+00517-00517-00018+00312-05125-009574020000600+ 81CBOVIX VIX OOPC 20170809 001150000004-00004+00116-00109-00035+00036+00281-00279-00038+ 82CBOVIX VIX OOPC 20170809 001150000038+00465-00465-00038+00038+00478-00012+03778+011360410000384+ 81CBOVIX VIX OOPP 20170809 001150000004-00004+00072+00080+00155-00154-00094+00096+00341- 82CBOVIX VIX OOPP 20170809 001150000341-00098+00098+00529-00529-00030+00315-06293-010886710000984+ 81CBOVIX VIX OOPC 20170809 001200000004-00003+00097-00088-00025+00027+00248-00244-00028+ 82CBOVIX VIX OOPC 20170809 001200000028+00427-00426-00028+00028+00466-00008+02889+012109120000282+ 81CBOVIX VIX OOPP 20170809 001200000003-00004+00092+00101+00165-00163-00128+00132+00351- 82CBOVIX VIX OOPP 20170809 001200000351-00136+00138+00539-00539-00041+00318-07218-011579030001382+ 81CBOVIX VIX OOPC 20170809 001250000003-00003+00081-00072-00021+00022+00217-00210-00023+ 82CBOVIX VIX OOPC 20170809 001250000023+00386-00383-00023+00023+00453-00007+02322+013303260000232+ 81CBOVIX VIX OOPP 20170809 001250000003-00003+00109+00118+00169-00168-00160+00167+00356- 82CBOVIX VIX OOPP 20170809 001250000356-00178+00180+00544-00544-00055+00320-07802-012706230001831+ 81CBOVIX VIX OOPC 20170809 001300000003-00003+00068-00058-00016+00017+00188-00180-00018+ 82CBOVIX VIX OOPC 20170809 001300000018+00348-00344-00018+00018+00439-00005+01837+014044000000181+ 81CBOVIX VIX OOPP 20170809 001300000003-00003+00123+00133+00174-00173-00190+00198+00361- 82CBOVIX VIX OOPP 20170809 001300000361-00217+00221+00549-00549-00068+00321-08305-013351410002280+ 81CBOVIX VIX OOPC 20170809 001350000002-00002+00055-00046-00012+00012+00162-00152-00013+ 82CBOVIX VIX OOPC 20170809 001350000013+00312-00305-00013+00013+00426-00004+01386+014315880000130+ 81CBOVIX VIX OOPP 20170809 001350000002-00002+00136+00146+00179-00178-00218+00228+00366- 82CBOVIX VIX OOPP 20170809 001350000366-00255+00260+00554-00554-00082+00323-08779-013468420002730+ 81CBOVIX VIX OOPC 20170809 001400000002-00002+00047-00038-00010+00010+00140-00130-00011+ 82CBOVIX VIX OOPC 20170809 001400000011+00278-00270-00011+00011+00412-00003+01139+015121320000108+ 81CBOVIX VIX OOPP 20170809 001400000002-00002+00145+00154+00181-00180-00241+00252+00368- 82CBOVIX VIX OOPP 20170809 001400000368-00290+00298+00557-00557-00096+00323-09035-014134340003207+ 81CBOVIX VIX OOPC 20170809 001450000002-00002+00040-00032-00008+00009+00123-00112-00009+ 82CBOVIX VIX OOPC 20170809 001450000009+00249-00239-00009+00009+00397-00003+00972+016027330000094+ 81CBOVIX VIX OOPP 20170809 001450000001-00002+00152+00161+00182-00181-00260+00271+00370- 82CBOVIX VIX OOPP 20170809 001450000370-00321+00331+00558-00558-00111+00324-09205-014905120003694+ 81CBOVIX VIX OOPC 20170809 001500000002-00001+00035-00027-00007+00008+00107-00096-00008+ 82CBOVIX VIX OOPC 20170809 001500000008+00222-00211-00008+00008+00382-00002+00823+016755740000081+ 81CBOVIX VIX OOPP 20170809 001500000001-00001+00158+00166+00183-00183-00277+00288+00371- 82CBOVIX VIX OOPP 20170809 001500000371-00350+00361+00559-00559-00125+00324-09359-015460560004180+ 81CBOVIX VIX OOPC 20170809 001600000001-00001+00028-00021-00006+00007+00086-00075-00007+ 82CBOVIX VIX OOPC 20170809 001600000007+00182-00169-00007+00007+00353-00002+00674+018650020000070+ 81CBOVIX VIX OOPP 20170809 001600000001-00001+00165+00172+00184-00184-00299+00310+00372- 82CBOVIX VIX OOPP 20170809 001600000372-00394+00406+00560-00560-00155+00325-09504-017106840005169+ 81CBOVIX VIX OOPC 20170809 001700000001-00001+00023-00017-00005+00006+00070-00060-00006+ 82CBOVIX VIX OOPC 20170809 001700000006+00150-00138-00006+00006+00325-00002+00552+020199590000060+ 81CBOVIX VIX OOPP 20170809 001700000001-00001+00171+00176+00185-00185-00317+00326+00373- 82CBOVIX VIX OOPP 20170809 001700000373-00428+00441+00561-00561-00184+00325-09624-018340240006159+ 81CBOVIX VIX OOPC 20170809 001800000001-00001+00016-00011-00003+00003+00052-00043-00003+ 82CBOVIX VIX OOPC 20170809 001800000004+00116-00104-00004+00004+00297-00001+00346+020191880000035+ 81CBOVIX VIX OOPP 20170809 001800000000-00001+00180+00183+00187-00187-00342+00350+00375- 82CBOVIX VIX OOPP 20170809 001800000375-00474+00486+00564-00564-00213+00326-09865-016889490007134+ 81CBOVIX VIX OOPC 20170809 001900000001-00000+00011-00007-00002+00002+00037-00030-00002+ 82CBOVIX VIX OOPC 20170809 001900000002+00089-00077-00002+00002+00270-00001+00213+020185630000020+ 81CBOVIX VIX OOPP 20170809 001900000001-00001-00183+00185+00189-00189-00353+00359+00377- 82CBOVIX VIX OOPP 20170809 001900000377-00499+00510+00565-00565-00241+00326-09930-016889490008119+ 81CBOVIX VIX OOPC 20170809 002000000000-00000+00007-00004-00001+00001+00027-00020-00001+ 82CBOVIX VIX OOPC 20170809 002000000001+00067-00056-00001+00001+00243-00000+00130+020180470000012+ 81CBOVIX VIX OOPP 20170809 002000000001-00001-00184+00185+00189-00189-00361+00365+00378- 82CBOVIX VIX OOPP 20170809 002000000378-00518+00528+00566-00566-00269+00326-09963-016889490009110+ 81CBOVIX VIX OOPC 20170809 002100000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20170809 002100000001+00050-00041-00001+00001+00218-00000+00078+020176160000007+ 81CBOVIX VIX OOPP 20170809 002100000002-00002-00185+00186+00190-00190-00366+00369+00378- 82CBOVIX VIX OOPP 20170809 002100000378-00532+00540+00567-00567-00296+00326-09981-016889490010105+ 81CBOVIX VIX OOPC 20170809 002200000000-00000+00003-00002-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20170809 002200000000+00037-00029-00000+00000+00194-00000+00047+020172460000004+ 81CBOVIX VIX OOPP 20170809 002200000002-00002-00185+00186+00190-00190-00369+00371+00379- 82CBOVIX VIX OOPP 20170809 002200000379-00542+00548+00567-00567-00322+00327-09989-016889490011102+ 81CBOVIX VIX OOPC 20170809 002300000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170809 002300000000+00027-00021-00000+00000+00171-00000+00028+020169310000002+ 81CBOVIX VIX OOPP 20170809 002300000002-00002-00186+00186+00190-00190-00371+00373+00379- 82CBOVIX VIX OOPP 20170809 002300000379-00549+00554+00567-00567-00346+00327-09994-016889490012100+ 81CBOVIX VIX OOPC 20170809 002400000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170809 002400000000+00020-00014-00000+00000+00150-00000+00016+020166530000001+ 81CBOVIX VIX OOPP 20170809 002400000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20170809 002400000379-00554+00557+00567-00567-00368+00327-09996-016889490013099+ 81CBOVIX VIX OOPC 20170809 002500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170809 002500000000+00014-00010-00000+00000+00131-00000+00010+020163940000001+ 81CBOVIX VIX OOPP 20170809 002500000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170809 002500000379-00557+00559+00567-00567-00389+00327-09997-016889490014098+ 81CBOVIX VIX OOPC 20170809 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170809 002600000000+00010-00007-00000+00000+00113-00000+00005+020161720000000+ 81CBOVIX VIX OOPP 20170809 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002600000379-00559+00561+00567-00567-00407+00327-09997-016889490015097+ 81CBOVIX VIX OOPC 20170809 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 002700000000+00007-00005-00000+00000+00098-00000+00003+020160230000000+ 81CBOVIX VIX OOPP 20170809 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002700000379-00560+00561+00567-00567-00424+00327-09997-016889490016097+ 81CBOVIX VIX OOPC 20170809 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002800000000+00005-00003-00000+00000+00084-00000+00002+020158750000000+ 81CBOVIX VIX OOPP 20170809 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002800000379-00561+00562+00567-00567-00438+00327-09997-016889490017097+ 81CBOVIX VIX OOPC 20170809 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 002900000000+00004-00002-00000+00000+00072-00000+00001+020437300000000+ 81CBOVIX VIX OOPP 20170809 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 002900000379-00562+00562+00567-00567-00451+00327-09998-016889490018097+ 81CBOVIX VIX OOPC 20170809 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003000000000+00004-00002-00000+00000+00064-00000+00001+021080330000000+ 81CBOVIX VIX OOPP 20170809 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 003000000379-00562+00562+00567-00567-00461+00327-09998-016889490019096+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003250000000+00003-00002-00000+00000+00049-00000+00001+022590110000000+ 81CBOVIX VIX OOPP 20170809 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 003250000379-00563+00563+00567-00567-00481+00327-09998-016889490021596+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00002-00001-00000+00000+00038-00000+00001+023975430000000+ 81CBOVIX VIX OOPP 20170809 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 003500000379-00563+00563+00567-00567-00493+00327-09998-016889490024095+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00002-00001-00000+00000+00030-00000+00001+025258520000000+ 81CBOVIX VIX OOPP 20170809 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 003750000379-00563+00563+00567-00567-00500+00327-09998-016889490026595+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00002-00001-00000+00000+00024-00000+00001+026449750000000+ 81CBOVIX VIX OOPP 20170809 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 004000000379-00563+00563+00567-00567-00504+00327-09998-016889490029094+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00001-00001-00000+00000+00020-00000+00001+027563930000000+ 81CBOVIX VIX OOPP 20170809 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 004250000379-00563+00563+00567-00567-00506+00327-09998-016889490031594+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00001-00001-00000+00000+00017-00000+00001+028609960000000+ 81CBOVIX VIX OOPP 20170809 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170809 004500000379-00563+00563+00567-00567-00507+00327-09998-016889490034093+ 81CBOVIX VIX OOPC 20170816 000900000001-00000-00188-00188-00162+00171+00376-00376-00229+ 82CBOVIX VIX OOPC 20170816 000900000232+00565-00565-00233+00233+00508-00070+09836+005824650002331+ 81CBOVIX VIX OOPP 20170816 000900000001-00000+00001+00001+00026-00017-00001+00001+00147- 82CBOVIX VIX OOPP 20170816 000900000144-00001+00001+00331-00331-00000+00269-00159-005821940000007+ 81CBOVIX VIX OOPC 20170816 000950000002-00001+00186-00186-00141+00152+00375-00375-00184+ 82CBOVIX VIX OOPC 20170816 000950000185+00563-00563-00185+00185+00508-00056+09505+005823080001851+ 81CBOVIX VIX OOPP 20170816 000950000002-00001+00002+00003+00047-00036-00003+00003+00192- 82CBOVIX VIX OOPP 20170816 000950000191-00003+00003+00379-00379-00001+00284-00490-005821920000027+ 81CBOVIX VIX OOPC 20170816 001000000004-00002+00182-00181-00115+00124+00370-00370-00140+ 82CBOVIX VIX OOPC 20170816 001000000140+00558-00558-00140+00140+00506-00042+08820+005822540001400+ 81CBOVIX VIX OOPP 20170816 001000000003-00003+00007+00007+00073-00064-00007+00008+00237- 82CBOVIX VIX OOPP 20170816 001000000236-00008+00008+00425-00425-00002+00297-01174-005821900000075+ 81CBOVIX VIX OOPC 20170816 001050000006-00005+00167-00164-00088+00096+00351-00351-00108+ 82CBOVIX VIX OOPC 20170816 001050000109+00539-00539-00109+00109+00501-00033+07351+007130270001087+ 81CBOVIX VIX OOPP 20170816 001050000005-00005+00022+00025+00100-00092-00026+00026+00268- 82CBOVIX VIX OOPP 20170816 001050000268-00026+00026+00456-00456-00008+00307-02644-007129850000263+ 81CBOVIX VIX OOPC 20170816 001100000006-00006+00151-00145-00068+00074+00329-00328-00082+ 82CBOVIX VIX OOPC 20170816 001100000082+00516-00515-00082+00082+00494-00025+06070+007740960000825+ 81CBOVIX VIX OOPP 20170816 001100000006-00006+00038+00044+00120-00114-00048+00050+00294- 82CBOVIX VIX OOPP 20170816 001100000294-00050+00050+00482-00482-00015+00315-03925-007740580000500+ 81CBOVIX VIX OOPC 20170816 001150000007-00006+00133-00123-00053+00059+00301-00297-00065+ 82CBOVIX VIX OOPC 20170816 001150000065+00484-00483-00065+00065+00484-00020+04941+008558270000650+ 81CBOVIX VIX OOPP 20170816 001150000006-00007+00056+00066+00135-00129-00076+00080+00312- 82CBOVIX VIX OOPP 20170816 001150000311-00081+00082+00500-00500-00025+00320-05054-008557880000825+ 81CBOVIX VIX OOPC 20170816 001200000006-00006+00116-00103-00043+00048+00271-00264-00053+ 82CBOVIX VIX OOPC 20170816 001200000054+00448-00446-00054+00054+00472-00016+04074+009492990000538+ 81CBOVIX VIX OOPP 20170816 001200000006-00006+00073+00085+00145-00140-00106+00113+00323- 82CBOVIX VIX OOPP 20170816 001200000323-00117+00120+00511-00511-00036+00323-05920-009492570001212+ 81CBOVIX VIX OOPC 20170816 001250000006-00006+00101-00087-00036+00041+00243-00233-00046+ 82CBOVIX VIX OOPC 20170816 001250000046+00412-00407-00046+00046+00460-00014+03438+010454960000463+ 81CBOVIX VIX OOPP 20170816 001250000006-00006+00087+00101+00151-00147-00134+00144+00331- 82CBOVIX VIX OOPP 20170816 001250000330-00154+00159+00518-00518-00049+00325-06557-010454490001637+ 81CBOVIX VIX OOPC 20170816 001300000006-00005+00089-00075-00031+00035+00218-00206-00039+ 82CBOVIX VIX OOPC 20170816 001300000040+00378-00370-00040+00040+00446-00012+02936+011266010000400+ 81CBOVIX VIX OOPP 20170816 001300000005-00006+00100+00114+00157-00153-00159+00171+00337- 82CBOVIX VIX OOPP 20170816 001300000336-00188+00195+00524-00524-00062+00327-07059-011265480002075+ 81CBOVIX VIX OOPC 20170816 001350000005-00005+00079-00064-00027+00031+00196-00182-00035+ 82CBOVIX VIX OOPC 20170816 001350000035+00346-00336-00036+00036+00433-00011+02559+012092310000356+ 81CBOVIX VIX OOPP 20170816 001350000005-00005+00109+00124+00161-00157-00181+00195+00341- 82CBOVIX VIX OOPP 20170816 001350000341-00219+00230+00529-00529-00076+00329-07436-012091710002530+ 81CBOVIX VIX OOPC 20170816 001400000005-00005+00071-00056-00024+00027+00178-00162-00031+ 82CBOVIX VIX OOPC 20170816 001400000032+00318-00305-00032+00032+00419-00010+02256+012850960000320+ 81CBOVIX VIX OOPP 20170816 001400000005-00005+00118+00133+00164-00160-00199+00215+00345- 82CBOVIX VIX OOPP 20170816 001400000344-00248+00261+00533-00533-00090+00330-07739-012850290002994+ 81CBOVIX VIX OOPC 20170816 001450000005-00004+00064-00049-00021+00024+00161-00145-00028+ 82CBOVIX VIX OOPC 20170816 001450000028+00292-00277-00028+00028+00405-00009+01985+013453810000284+ 81CBOVIX VIX OOPP 20170816 001450000004-00005+00125+00140+00167-00164-00216+00232+00349- 82CBOVIX VIX OOPP 20170816 001450000348-00274+00288+00536-00536-00104+00331-08010-013453050003457+ 81CBOVIX VIX OOPC 20170816 001500000004-00004+00058-00044-00019+00022+00147-00131-00026+ 82CBOVIX VIX OOPC 20170816 001500000026+00269-00253-00026+00026+00391-00008+01803+014210270000264+ 81CBOVIX VIX OOPP 20170816 001500000004-00004+00131+00145+00169-00166-00230+00247+00351- 82CBOVIX VIX OOPP 20170816 001500000350-00296+00312+00538-00538-00118+00331-08192-014209430003937+ 81CBOVIX VIX OOPC 20170816 001600000004-00004+00049-00036-00016+00019+00125-00108-00022+ 82CBOVIX VIX OOPC 20170816 001600000022+00231-00212-00022+00022+00363-00007+01490+015438730000225+ 81CBOVIX VIX OOPP 20170816 001600000003-00004+00140+00153+00172-00169-00253+00270+00354- 82CBOVIX VIX OOPP 20170816 001600000354-00335+00353+00542-00542-00145+00333-08505-015437700004898+ 81CBOVIX VIX OOPC 20170816 001700000003-00003+00041-00029-00013+00015+00105-00089-00018+ 82CBOVIX VIX OOPC 20170816 001700000018+00198-00179-00019+00019+00337-00006+01220+016324040000186+ 81CBOVIX VIX OOPP 20170816 001700000003-00004+00148+00160+00175-00172-00272+00288+00358- 82CBOVIX VIX OOPP 20170816 001700000358-00368+00386+00546-00546-00172+00334-08775-016322770005858+ 81CBOVIX VIX OOPC 20170816 001800000003-00003+00034-00023-00010+00012+00088-00073-00014+ 82CBOVIX VIX OOPC 20170816 001800000014+00169-00150-00015+00015+00312-00004+00975+016877080000146+ 81CBOVIX VIX OOPP 20170816 001800000002-00003+00155+00166+00178-00176-00289+00305+00362- 82CBOVIX VIX OOPP 20170816 001800000362-00397+00416+00550-00550-00197+00335-09020-016875470006818+ 81CBOVIX VIX OOPC 20170816 001900000003-00002+00029-00019-00009+00011+00077-00062-00012+ 82CBOVIX VIX OOPC 20170816 001900000012+00148-00129-00013+00013+00288-00004+00835+017704370000127+ 81CBOVIX VIX OOPP 20170816 001900000002-00003+00160+00169+00179-00177-00301+00315+00364- 82CBOVIX VIX OOPP 20170816 001900000364-00418+00437+00552-00552-00221+00335-09160-017702450007799+ 81CBOVIX VIX OOPC 20170816 002000000002-00002+00026-00017-00008+00010+00068-00054-00011+ 82CBOVIX VIX OOPC 20170816 002000000011+00132-00113-00012+00012+00266-00003+00745+018619350000116+ 81CBOVIX VIX OOPP 20170816 002000000002-00003+00163+00172+00180-00178-00309+00323+00365- 82CBOVIX VIX OOPP 20170816 002000000365-00434+00452+00553-00553-00242+00336-09250-018617120008788+ 81CBOVIX VIX OOPC 20170816 002100000002-00002+00023-00015-00007+00009+00061-00048-00010+ 82CBOVIX VIX OOPC 20170816 002100000010+00118-00100-00011+00011+00246-00003+00663+019405360000105+ 81CBOVIX VIX OOPP 20170816 002100000002-00002+00166+00174+00181-00179-00316+00330+00366- 82CBOVIX VIX OOPP 20170816 002100000366-00448+00465+00554-00554-00262+00336-09332-019402780009776+ 81CBOVIX VIX OOPC 20170816 002200000002-00002+00021-00013-00006+00008+00054-00042-00009+ 82CBOVIX VIX OOPC 20170816 002200000009+00106-00089-00009+00009+00228-00003+00589+020070180000095+ 81CBOVIX VIX OOPP 20170816 002200000002-00002+00168+00176+00182-00180-00323+00335+00367- 82CBOVIX VIX OOPP 20170816 002200000367-00460+00477+00555-00555-00280+00336-09406-020067190010765+ 81CBOVIX VIX OOPC 20170816 002300000002-00002+00019-00012-00006+00007+00048-00037-00008+ 82CBOVIX VIX OOPC 20170816 002300000008+00095-00078-00008+00008+00212-00003+00520+020629800000084+ 81CBOVIX VIX OOPP 20170816 002300000001-00002+00170+00177+00182-00181-00329+00340+00368- 82CBOVIX VIX OOPP 20170816 002300000368-00471+00487+00556-00556-00297+00337-09475-020626330011754+ 81CBOVIX VIX OOPC 20170816 002400000002-00001+00017-00010-00005+00006+00044-00034-00007+ 82CBOVIX VIX OOPC 20170816 002400000008+00087-00071-00008+00008+00197-00002+00477+021307200000078+ 81CBOVIX VIX OOPP 20170816 002400000001-00002+00172+00178+00183-00182-00333+00344+00369- 82CBOVIX VIX OOPP 20170816 002400000369-00479+00494+00557-00557-00312+00337-09518-021303290012748+ 81CBOVIX VIX OOPC 20170816 002500000002-00001+00016-00009-00005+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20170816 002500000007+00079-00065-00007+00007+00184-00002+00437+021910470000073+ 81CBOVIX VIX OOPP 20170816 002500000001-00002+00173+00179+00183-00182-00337+00347+00369- 82CBOVIX VIX OOPP 20170816 002500000369-00486+00501+00557-00557-00325+00337-09558-021906080013742+ 81CBOVIX VIX OOPC 20170816 002600000001-00001+00014-00009-00004+00005+00037-00028-00006+ 82CBOVIX VIX OOPC 20170816 002600000006+00073-00059-00007+00007+00171-00002+00400+022442890000067+ 81CBOVIX VIX OOPP 20170816 002600000001-00002+00175+00180+00184-00183-00340+00350+00370- 82CBOVIX VIX OOPP 20170816 002600000370-00493+00507+00558-00558-00337+00337-09596-022437950014736+ 81CBOVIX VIX OOPC 20170816 002700000001-00001+00013-00008-00004+00005+00034-00025-00006+ 82CBOVIX VIX OOPC 20170816 002700000006+00067-00053-00006+00006+00160-00002+00364+022906390000061+ 81CBOVIX VIX OOPP 20170816 002700000001-00002+00176+00181+00184-00183-00343+00352+00370- 82CBOVIX VIX OOPP 20170816 002700000370-00499+00512+00558-00558-00349+00337-09631-022900820015730+ 81CBOVIX VIX OOPC 20170816 002800000001-00001+00012-00007-00004+00004+00031-00023-00005+ 82CBOVIX VIX OOPC 20170816 002800000005+00061-00048-00006+00006+00150-00002+00329+023301460000056+ 81CBOVIX VIX OOPP 20170816 002800000001-00002+00177+00182+00184-00183-00346+00355+00371- 82CBOVIX VIX OOPP 20170816 002800000371-00505+00517+00559-00559-00359+00338-09666-023295170016723+ 81CBOVIX VIX OOPC 20170816 002900000001-00001+00010-00006-00003+00004+00027-00019-00004+ 82CBOVIX VIX OOPC 20170816 002900000004+00053-00042-00005+00005+00138-00001+00275+023301450000046+ 81CBOVIX VIX OOPP 20170816 002900000001-00001+00179+00183+00185-00184-00350+00358+00372- 82CBOVIX VIX OOPP 20170816 002900000372-00512+00524+00560-00560-00371+00338-09721-023293860017713+ 81CBOVIX VIX OOPC 20170816 003000000001-00001+00009-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20170816 003000000004+00047-00036-00004+00004+00127-00001+00229+023301450000037+ 81CBOVIX VIX OOPP 20170816 003000000000-00001+00180+00184+00185-00185-00354+00361+00373- 82CBOVIX VIX OOPP 20170816 003000000373-00519+00529+00561-00561-00382+00338-09766-023292260018704+ 81CBOVIX VIX OOPC 20170816 003250000001-00001+00006-00003-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20170816 003250000002+00034-00025-00002+00002+00102-00001+00147+023301450000023+ 81CBOVIX VIX OOPP 20170816 003250000000-00001+00183+00186+00186-00186-00361+00366+00374- 82CBOVIX VIX OOPP 20170816 003250000374-00532+00541+00562-00562-00406+00339-09849-023286750021189+ 81CBOVIX VIX OOPC 20170816 003500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170816 003500000001+00024-00017-00001+00001+00083-00000+00094+023301450000014+ 81CBOVIX VIX OOPP 20170816 003500000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20170816 003500000375-00541+00548+00563-00563-00426+00339-09901-023278070023679+ 81CBOVIX VIX OOPC 20170816 003750000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170816 003750000001+00018-00012-00001+00001+00067-00000+00061+023301470000009+ 81CBOVIX VIX OOPP 20170816 003750000000+00001+00186+00188+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170816 003750000375-00548+00554+00564-00564-00442+00339-09934-023264480026172+ 81CBOVIX VIX OOPC 20170816 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170816 004000000001+00013-00008-00001+00001+00054-00000+00040+023301470000006+ 81CBOVIX VIX OOPP 20170816 004000000000+00001+00187+00188+00187-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20170816 004000000376-00553+00557+00564-00564-00455+00339-09956-023243270028668+ 81CBOVIX VIX OOPC 20170816 004250000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170816 004250000000+00009-00006-00000+00000+00043-00000+00026+023301470000004+ 81CBOVIX VIX OOPP 20170816 004250000000+00001+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170816 004250000376-00556+00560+00564-00564-00466+00339-09970-023210450031165+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170816 004500000000+00007-00004-00000+00000+00035-00000+00017+023301470000002+ 81CBOVIX VIX OOPP 20170816 004500000000+00001+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20170816 004500000376-00559+00562+00564-00564-00475+00339-09979-023159420033663+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000000+00005-00003-00000+00000+00028-00000+00011+023301470000002+ 81CBOVIX VIX OOPP 20170816 004750000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170816 004750000376-00561+00563+00564-00564-00482+00339-09985-023079970036161+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00004-00002-00000+00000+00022-00000+00008+023301290000001+ 81CBOVIX VIX OOPP 20170816 005000000000+00001+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170816 005000000376-00562+00564+00564-00564-00487+00339-09989-022953850038659+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00002-00001-00000+00000+00015-00000+00003+023301290000000+ 81CBOVIX VIX OOPP 20170816 005500000000+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170816 005500000376-00564+00565+00564-00564-00497+00339-09993-022376750043657+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00001-00001-00000+00000+00010-00000+00001+023301290000000+ 81CBOVIX VIX OOPP 20170816 006000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170816 006000000376-00565+00565+00565-00565-00501+00339-09994-022376750048654+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00001-00000-00000+00000+00006-00000+00000+023382780000000+ 81CBOVIX VIX OOPP 20170816 006500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170816 006500000376-00565+00565+00565-00565-00504+00339-09995-022376750053652+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00005-00000+00000+024274720000000+ 81CBOVIX VIX OOPP 20170816 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20170816 007000000376-00565+00565+00565-00565-00505+00339-09995-022376750058650+ 81CBOVIX VIX OOPC 20170823 000900000003-00001+00186-00186-00161+00172+00374-00374-00269+ 82CBOVIX VIX OOPC 20170823 000900000279+00562-00562-00302+00303+00508-00091+09583+007441280003035+ 81CBOVIX VIX OOPP 20170823 000900000001-00001+00001+00001+00019-00010-00001+00001+00100- 82CBOVIX VIX OOPP 20170823 000900000090-00001+00001+00264-00263-00000+00269-00183-006088620000012+ 81CBOVIX VIX OOPC 20170823 000950000004-00002+00185-00184-00150+00163+00372-00372-00236+ 82CBOVIX VIX OOPC 20170823 000950000245+00560-00560-00255+00255+00507-00077+09358+006908010002556+ 81CBOVIX VIX OOPP 20170823 000950000002-00002+00003+00003+00033-00021-00003+00003+00137- 82CBOVIX VIX OOPP 20170823 000950000130-00003+00003+00311-00311-00001+00284-00434-006082910000032+ 81CBOVIX VIX OOPC 20170823 001000000005-00003+00181-00180-00134+00148+00368-00368-00200+ 82CBOVIX VIX OOPC 20170823 001000000205+00556-00556-00210+00210+00506-00063+08950+006601160002097+ 81CBOVIX VIX OOPP 20170823 001000000004-00003+00006+00007+00051-00037-00007+00007+00177- 82CBOVIX VIX OOPP 20170823 001000000172-00007+00007+00357-00357-00002+00297-00879-006075810000074+ 81CBOVIX VIX OOPC 20170823 001050000006-00004+00176-00173-00115+00129+00361-00360-00162+ 82CBOVIX VIX OOPC 20170823 001050000166+00549-00549-00167+00167+00504-00050+08317+006422180001672+ 81CBOVIX VIX OOPP 20170823 001050000005-00005+00012+00014+00071-00057-00014+00015+00215- 82CBOVIX VIX OOPP 20170823 001050000212-00015+00015+00400-00400-00004+00310-01554-006056310000148+ 81CBOVIX VIX OOPC 20170823 001100000008-00006+00163-00156-00095+00108+00342-00340-00134+ 82CBOVIX VIX OOPC 20170823 001100000137+00528-00527-00138+00138+00497-00042+07227+007335260001385+ 81CBOVIX VIX OOPP 20170823 001100000007-00007+00025+00032+00092-00080-00034+00036+00244- 82CBOVIX VIX OOPP 20170823 001100000241-00036+00036+00428-00428-00011+00319-02711-007066160000360+ 81CBOVIX VIX OOPC 20170823 001150000008-00007+00150-00140-00078+00090+00322-00318-00108+ 82CBOVIX VIX OOPC 20170823 001150000110+00506-00505-00111+00111+00490-00033+06277+007662830001112+ 81CBOVIX VIX OOPP 20170823 001150000008-00008+00038+00048+00110-00098-00053+00057+00270- 82CBOVIX VIX OOPP 20170823 001150000268-00058+00059+00456-00455-00018+00327-03697-007425590000588+ 81CBOVIX VIX OOPC 20170823 001200000009-00008+00136-00122-00065+00076+00298-00290-00090+ 82CBOVIX VIX OOPC 20170823 001200000093+00476-00473-00094+00094+00481-00028+05387+008385640000938+ 81CBOVIX VIX OOPP 20170823 001200000008-00009+00053+00066+00123-00113-00079+00085+00288- 82CBOVIX VIX OOPP 20170823 001200000286-00087+00090+00473-00473-00027+00332-04616-008159850000912+ 81CBOVIX VIX OOPC 20170823 001250000009-00008+00122-00106-00056+00065+00273-00262-00078+ 82CBOVIX VIX OOPC 20170823 001250000080+00445-00439-00081+00081+00469-00024+04663+009147450000813+ 81CBOVIX VIX OOPP 20170823 001250000008-00009+00067+00083+00133-00123-00104+00114+00300- 82CBOVIX VIX OOPP 20170823 001250000298-00119+00125+00486-00485-00039+00336-05359-008921830001287+ 81CBOVIX VIX OOPC 20170823 001300000009-00008+00110-00092-00048+00056+00250-00236-00067+ 82CBOVIX VIX OOPC 20170823 001300000069+00414-00406-00070+00070+00458-00021+04055+009714420000700+ 81CBOVIX VIX OOPP 20170823 001300000008-00009+00079+00097+00141-00133-00127+00141+00311- 82CBOVIX VIX OOPP 20170823 001300000309-00150+00158+00497-00497-00050+00339-05981-009482850001674+ 81CBOVIX VIX OOPC 20170823 001350000008-00008+00100-00081-00042+00050+00229-00213-00059+ 82CBOVIX VIX OOPC 20170823 001350000061+00385-00373-00062+00063+00445-00019+03583+010397020000625+ 81CBOVIX VIX OOPP 20170823 001350000007-00008+00090+00109+00147-00139-00148+00165+00319- 82CBOVIX VIX OOPP 20170823 001350000317-00180+00192+00504-00504-00063+00341-06463-010156340002099+ 81CBOVIX VIX OOPC 20170823 001400000008-00007+00091-00071-00037+00044+00210-00192-00053+ 82CBOVIX VIX OOPC 20170823 001400000054+00358-00343-00055+00055+00432-00017+03174+010936750000555+ 81CBOVIX VIX OOPP 20170823 001400000007-00008+00099+00118+00152-00145-00168+00186+00325- 82CBOVIX VIX OOPP 20170823 001400000324-00208+00222+00511-00511-00076+00344-06879-010684140002528+ 81CBOVIX VIX OOPC 20170823 001450000007-00007+00083-00063-00033+00040+00193-00173-00047+ 82CBOVIX VIX OOPC 20170823 001450000049+00332-00315-00050+00050+00419-00015+02837+011463650000498+ 81CBOVIX VIX OOPP 20170823 001450000007-00008+00107+00127+00156-00149-00185+00205+00331- 82CBOVIX VIX OOPP 20170823 001450000329-00234+00251+00517-00517-00089+00345-07222-011197470002972+ 81CBOVIX VIX OOPC 20170823 001500000007-00006+00075-00056-00029+00035+00178-00157-00042+ 82CBOVIX VIX OOPC 20170823 001500000043+00309-00290-00044+00044+00406-00013+02528+011859250000442+ 81CBOVIX VIX OOPP 20170823 001500000006-00007+00115+00134+00160-00154-00201+00222+00336- 82CBOVIX VIX OOPP 20170823 001500000335-00258+00277+00523-00523-00102+00347-07537-011576570003415+ 81CBOVIX VIX OOPC 20170823 001600000006-00006+00063-00045-00023+00028+00151-00129-00033+ 82CBOVIX VIX OOPC 20170823 001600000034+00266-00244-00035+00035+00380-00011+02028+012563270000351+ 81CBOVIX VIX OOPP 20170823 001600000005-00006+00128+00146+00166-00161-00229+00251+00345- 82CBOVIX VIX OOPP 20170823 001600000344-00302+00323+00532-00532-00128+00350-08047-012241620004323+ 81CBOVIX VIX OOPC 20170823 001700000006-00005+00054-00037-00019+00024+00130-00108-00028+ 82CBOVIX VIX OOPC 20170823 001700000029+00233-00209-00030+00030+00354-00009+01709+013439280000301+ 81CBOVIX VIX OOPP 20170823 001700000005-00006+00137+00154+00170-00165-00250+00272+00350- 82CBOVIX VIX OOPP 20170823 001700000349-00336+00360+00537-00537-00155+00351-08370-013080210005273+ 81CBOVIX VIX OOPC 20170823 001800000005-00004+00046-00030-00016+00020+00112-00091-00023+ 82CBOVIX VIX OOPC 20170823 001800000024+00204-00179-00025+00025+00329-00008+01427+014058440000252+ 81CBOVIX VIX OOPP 20170823 001800000004-00005+00145+00160+00173-00169-00268+00290+00355- 82CBOVIX VIX OOPP 20170823 001800000354-00366+00391+00542-00542-00180+00353-08657-013651720006222+ 81CBOVIX VIX OOPC 20170823 001900000004-00004+00040-00025-00013+00016+00097-00076-00019+ 82CBOVIX VIX OOPC 20170823 001900000020+00178-00153-00021+00021+00305-00006+01184+014514670000206+ 81CBOVIX VIX OOPP 20170823 001900000003-00004+00152+00166+00176-00173-00285+00305+00359- 82CBOVIX VIX OOPP 20170823 001900000358-00393+00418+00546-00546-00204+00354-08906-014048100007177+ 81CBOVIX VIX OOPC 20170823 002000000004-00004+00035-00021-00011+00014+00086-00066-00017+ 82CBOVIX VIX OOPC 20170823 002000000018+00158-00133-00018+00018+00283-00005+01029+015135400000181+ 81CBOVIX VIX OOPP 20170823 002000000003-00004+00157+00170+00178-00175-00296+00316+00361- 82CBOVIX VIX OOPP 20170823 002000000361-00414+00438+00549-00549-00227+00355-09063-014616140008151+ 81CBOVIX VIX OOPC 20170823 002100000004-00003+00031-00018-00010+00012+00075-00057-00014+ 82CBOVIX VIX OOPC 20170823 002100000015+00140-00116-00016+00016+00262-00005+00886+015608720000156+ 81CBOVIX VIX OOPP 20170823 002100000003-00004+00161+00173+00179-00177-00307+00325+00364- 82CBOVIX VIX OOPP 20170823 002100000363-00433+00456+00551-00551-00249+00356-09209-015023930009125+ 81CBOVIX VIX OOPC 20170823 002200000003-00003+00027-00015-00008+00010+00066-00049-00012+ 82CBOVIX VIX OOPC 20170823 002200000013+00123-00101-00013+00013+00242-00004+00750+015932970000131+ 81CBOVIX VIX OOPP 20170823 002200000002-00003+00165+00176+00181-00179-00317+00334+00366- 82CBOVIX VIX OOPP 20170823 002200000366-00450+00473+00554-00554-00269+00356-09348-015262050010099+ 81CBOVIX VIX OOPC 20170823 002300000003-00003+00024-00014-00007+00010+00060-00044-00011+ 82CBOVIX VIX OOPC 20170823 002300000012+00113-00091-00012+00012+00226-00004+00686+016552390000122+ 81CBOVIX VIX OOPP 20170823 002300000002-00003+00168+00177+00181-00180-00323+00339+00367- 82CBOVIX VIX OOPP 20170823 002300000366-00461+00483+00555-00555-00287+00357-09412-015829570011090+ 81CBOVIX VIX OOPC 20170823 002400000003-00002+00022-00012-00007+00009+00055-00040-00010+ 82CBOVIX VIX OOPC 20170823 002400000011+00103-00082-00011+00011+00210-00003+00627+017101020000113+ 81CBOVIX VIX OOPP 20170823 002400000002-00003+00170+00179+00182-00180-00328+00343+00368- 82CBOVIX VIX OOPP 20170823 002400000367-00471+00492+00555-00555-00303+00357-09471-016320590012080+ 81CBOVIX VIX OOPC 20170823 002500000003-00002+00020-00011-00006+00008+00050-00036-00010+ 82CBOVIX VIX OOPC 20170823 002500000010+00095-00075-00010+00010+00197-00003+00574+017594410000105+ 81CBOVIX VIX OOPP 20170823 002500000001-00003+00172+00180+00183-00181-00333+00347+00369- 82CBOVIX VIX OOPP 20170823 002500000368-00480+00499+00556-00556-00317+00357-09524-016750870013071+ 81CBOVIX VIX OOPC 20170823 002600000002-00002+00019-00010-00006+00008+00046-00033-00009+ 82CBOVIX VIX OOPC 20170823 002600000009+00087-00068-00010+00010+00184-00003+00525+018039010000097+ 81CBOVIX VIX OOPP 20170823 002600000001-00003+00173+00181+00183-00182-00337+00350+00369- 82CBOVIX VIX OOPP 20170823 002600000369-00488+00506+00557-00557-00331+00357-09573-017126000014062+ 81CBOVIX VIX OOPC 20170823 002700000002-00002+00017-00009-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20170823 002700000009+00080-00062-00009+00009+00172-00003+00480+018430570000089+ 81CBOVIX VIX OOPP 20170823 002700000001-00002+00175+00182+00184-00182-00341+00353+00370- 82CBOVIX VIX OOPP 20170823 002700000370-00495+00513+00558-00558-00343+00358-09620-017438480015054+ 81CBOVIX VIX OOPC 20170823 002800000002-00002+00016-00008-00005+00006+00039-00027-00007+ 82CBOVIX VIX OOPC 20170823 002800000008+00074-00056-00008+00008+00161-00002+00436+018767300000081+ 81CBOVIX VIX OOPP 20170823 002800000001-00002+00176+00183+00184-00183-00345+00356+00371- 82CBOVIX VIX OOPP 20170823 002800000370-00502+00519+00559-00559-00355+00358-09664-017682590016045+ 81CBOVIX VIX OOPC 20170823 002900000002-00002+00015-00008-00004+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20170823 002900000007+00069-00053-00008+00008+00152-00002+00413+019232790000078+ 81CBOVIX VIX OOPP 20170823 002900000001-00002+00177+00183+00184-00183-00347+00358+00371- 82CBOVIX VIX OOPP 20170823 002900000371-00507+00522+00559-00559-00365+00358-09687-018090890017041+ 81CBOVIX VIX OOPC 20170823 003000000002-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20170823 003000000006+00061-00046-00006+00006+00141-00002+00351+019231550000065+ 81CBOVIX VIX OOPP 20170823 003000000001-00002+00179+00185+00185-00184-00352+00362+00372- 82CBOVIX VIX OOPP 20170823 003000000372-00516+00530+00560-00560-00378+00358-09754-017882060018027+ 81CBOVIX VIX OOPC 20170823 003250000001-00001+00009-00004-00002+00003+00023-00015-00004+ 82CBOVIX VIX OOPC 20170823 003250000004+00046-00032-00004+00004+00115-00001+00233+019228860000041+ 81CBOVIX VIX OOPP 20170823 003250000000+00001+00184+00187+00187-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20170823 003250000374-00536+00546+00563-00563-00411+00359-09885-017044090020502+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00007-00003-00002+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170823 003500000003+00034-00023-00003+00003+00094-00001+00156+019226650000026+ 81CBOVIX VIX OOPP 20170823 003500000001+00001+00188+00189+00187-00187-00375+00376+00376- 82CBOVIX VIX OOPP 20170823 003500000376-00558+00562+00564-00564-00455+00359-09984-013954810022986+ 81CBOVIX VIX OOPC 20170823 003750000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20170823 003750000002+00025-00016-00002+00002+00077-00001+00105+019224800000017+ 81CBOVIX VIX OOPP 20170823 003750000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170823 003750000377-00561+00563+00565-00565-00469+00360-09988-013954810025475+ 81CBOVIX VIX OOPC 20170823 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170823 004000000001+00019-00012-00001+00001+00062-00000+00071+019223200000011+ 81CBOVIX VIX OOPP 20170823 004000000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170823 004000000377-00562+00563+00566-00566-00480+00360-09991-013954810027967+ 81CBOVIX VIX OOPC 20170823 004250000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170823 004250000001+00014-00008-00001+00001+00051-00000+00048+019221860000007+ 81CBOVIX VIX OOPP 20170823 004250000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170823 004250000378-00562+00563+00566-00566-00488+00360-09992-013954810030462+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170823 004500000000+00010-00006-00000+00000+00041-00000+00033+019220650000005+ 81CBOVIX VIX OOPP 20170823 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170823 004500000378-00563+00563+00566-00566-00494+00360-09992-013954810032958+ 81CBOVIX VIX OOPC 20170830 000900000003-00000+00188-00187-00167+00177+00375-00375-00291+ 82CBOVIX VIX OOPC 20170830 000900000305+00563-00563-00342+00345+00508-00104+09695+006639420003474+ 81CBOVIX VIX OOPP 20170830 000900000001-00001+00001+00001+00017-00007-00001+00001+00080- 82CBOVIX VIX OOPP 20170830 000900000066-00001+00001+00222-00219-00000+00269-00188-005977030000015+ 81CBOVIX VIX OOPC 20170830 000950000004-00001+00186-00185-00157+00170+00373-00373-00263+ 82CBOVIX VIX OOPC 20170830 000950000275+00561-00561-00297+00299+00507-00090+09494+006369900002995+ 81CBOVIX VIX OOPP 20170830 000950000003-00002+00003+00003+00028-00015-00003+00004+00111- 82CBOVIX VIX OOPP 20170830 000950000098-00003+00004+00268-00266-00001+00283-00404-005974950000035+ 81CBOVIX VIX OOPC 20170830 001000000005-00002+00183-00181-00144+00159+00370-00369-00230+ 82CBOVIX VIX OOPC 20170830 001000000241+00558-00557-00252+00253+00506-00076+09152+006224190002535+ 81CBOVIX VIX OOPP 20170830 001000000004-00003+00005+00007+00042-00026-00007+00007+00145- 82CBOVIX VIX OOPP 20170830 001000000135-00007+00007+00313-00312-00002+00297-00762-005972450000074+ 81CBOVIX VIX OOPC 20170830 001050000007-00004+00178-00175-00127+00144+00363-00362-00196+ 82CBOVIX VIX OOPC 20170830 001050000204+00550-00550-00210+00211+00504-00063+08603+006261000002110+ 81CBOVIX VIX OOPP 20170830 001050000006-00005+00011+00014+00059-00042-00014+00015+00180- 82CBOVIX VIX OOPP 20170830 001050000172-00015+00015+00355-00354-00004+00310-01330-006089320000149+ 81CBOVIX VIX OOPC 20170830 001100000009-00006+00169-00162-00109+00126+00349-00347-00164+ 82CBOVIX VIX OOPC 20170830 001100000171+00536-00535-00176+00176+00499-00053+07795+006671620001760+ 81CBOVIX VIX OOPP 20170830 001100000007-00007+00019+00026+00078-00061-00027+00029+00212- 82CBOVIX VIX OOPP 20170830 001100000205-00029+00030+00390-00389-00009+00320-02161-006544400000299+ 81CBOVIX VIX OOPC 20170830 001150000010-00008+00157-00146-00093+00109+00330-00325-00140+ 82CBOVIX VIX OOPC 20170830 001150000146+00513-00511-00150+00151+00492-00045+06891+007398510001507+ 81CBOVIX VIX OOPP 20170830 001150000009-00009+00032+00043+00095-00078-00047+00052+00236- 82CBOVIX VIX OOPP 20170830 001150000231-00052+00054+00415-00415-00016+00328-03084-007292210000545+ 81CBOVIX VIX OOPC 20170830 001200000010-00009+00146-00131-00079+00094+00311-00302-00118+ 82CBOVIX VIX OOPC 20170830 001200000123+00489-00486-00126+00127+00484-00038+06096+007763330001267+ 81CBOVIX VIX OOPP 20170830 001200000009-00010+00043+00058+00109-00093-00067+00075+00258- 82CBOVIX VIX OOPP 20170830 001200000253-00076+00079+00439-00438-00024+00335-03890-007665610000805+ 81CBOVIX VIX OOPC 20170830 001250000011-00009+00134-00116-00068+00082+00289-00277-00102+ 82CBOVIX VIX OOPC 20170830 001250000107+00462-00455-00110+00111+00474-00033+05379+008382510001106+ 81CBOVIX VIX OOPP 20170830 001250000010-00011+00055+00073+00119-00105-00089+00100+00274- 82CBOVIX VIX OOPP 20170830 001250000269-00104+00110+00455-00455-00034+00340-04617-008288110001144+ 81CBOVIX VIX OOPC 20170830 001300000011-00010+00123-00103-00059+00072+00268-00253-00088+ 82CBOVIX VIX OOPC 20170830 001300000093+00434-00425-00095+00096+00464-00029+04753+008805230000957+ 81CBOVIX VIX OOPP 20170830 001300000010-00011+00067+00087+00129-00116-00109+00124+00288- 82CBOVIX VIX OOPP 20170830 001300000284-00131+00140+00470-00470-00045+00345-05250-008711070001493+ 81CBOVIX VIX OOPC 20170830 001350000010-00009+00113-00091-00052+00064+00248-00230-00079+ 82CBOVIX VIX OOPC 20170830 001350000083+00407-00394-00085+00086+00452-00026+04243+009381780000857+ 81CBOVIX VIX OOPP 20170830 001350000009-00011+00077+00099+00136-00124-00129+00148+00298- 82CBOVIX VIX OOPP 20170830 001350000294-00159+00172+00480-00480-00057+00348-05765-009286050001893+ 81CBOVIX VIX OOPC 20170830 001400000010-00009+00104-00081-00046+00058+00230-00209-00071+ 82CBOVIX VIX OOPC 20170830 001400000075+00381-00365-00077+00078+00439-00023+03824+009951830000779+ 81CBOVIX VIX OOPP 20170830 001400000009-00010+00086+00109+00141-00130-00148+00169+00305- 82CBOVIX VIX OOPP 20170830 001400000302-00185+00201+00488-00487-00069+00350-06188-009853480002315+ 81CBOVIX VIX OOPC 20170830 001450000010-00009+00096-00073-00042+00052+00214-00191-00064+ 82CBOVIX VIX OOPC 20170830 001450000067+00357-00338-00070+00070+00427-00021+03452+010400740000703+ 81CBOVIX VIX OOPP 20170830 001450000009-00010+00094+00117+00146-00136-00164+00187+00313- 82CBOVIX VIX OOPP 20170830 001450000309-00209+00228+00495-00495-00082+00352-06563-010298880002738+ 81CBOVIX VIX OOPC 20170830 001500000009-00009+00088-00065-00037+00047+00198-00174-00057+ 82CBOVIX VIX OOPC 20170830 001500000060+00334-00313-00062+00063+00414-00019+03112+010743830000629+ 81CBOVIX VIX OOPP 20170830 001500000008-00010+00101+00125+00151-00141-00180+00204+00319- 82CBOVIX VIX OOPP 20170830 001500000316-00232+00254+00503-00502-00094+00354-06906-010637540003164+ 81CBOVIX VIX OOPC 20170830 001600000009-00008+00077-00054-00031+00040+00173-00148-00049+ 82CBOVIX VIX OOPC 20170830 001600000052+00295-00270-00054+00054+00388-00016+02634+011666850000543+ 81CBOVIX VIX OOPP 20170830 001600000008-00009+00113+00136+00157-00148-00205+00231+00328- 82CBOVIX VIX OOPP 20170830 001600000325-00272+00297+00511-00511-00120+00357-07386-011551700004077+ 81CBOVIX VIX OOPC 20170830 001700000008-00007+00067-00045-00026+00034+00152-00125-00041+ 82CBOVIX VIX OOPC 20170830 001700000043+00261-00233-00045+00045+00363-00014+02221+012295030000457+ 81CBOVIX VIX OOPP 20170830 001700000007-00008+00123+00145+00162-00154-00227+00253+00336- 82CBOVIX VIX OOPP 20170830 001700000333-00306+00334+00520-00520-00145+00360-07803-012168530004990+ 81CBOVIX VIX OOPC 20170830 001800000007-00007+00059-00038-00022+00029+00135-00108-00036+ 82CBOVIX VIX OOPC 20170830 001800000038+00233-00204-00039+00040+00339-00012+01927+012986910000401+ 81CBOVIX VIX OOPP 20170830 001800000006-00008+00131+00152+00165-00158-00244+00271+00341- 82CBOVIX VIX OOPP 20170830 001800000339-00334+00363+00526-00525-00169+00361-08098-012849150005933+ 81CBOVIX VIX OOPC 20170830 001900000007-00006+00052-00033-00019+00026+00120-00094-00031+ 82CBOVIX VIX OOPC 20170830 001900000033+00209-00179-00034+00035+00317-00010+01673+013537770000349+ 81CBOVIX VIX OOPP 20170830 001900000006-00007+00138+00158+00169-00162-00260+00285+00346- 82CBOVIX VIX OOPP 20170830 001900000344-00359+00388+00531-00530-00192+00363-08354-013386970006880+ 81CBOVIX VIX OOPC 20170830 002000000006-00005+00046-00028-00017+00022+00106-00082-00027+ 82CBOVIX VIX OOPC 20170830 002000000029+00187-00158-00030+00030+00296-00009+01454+013988630000302+ 81CBOVIX VIX OOPP 20170830 002000000005-00006+00144+00162+00171-00166-00273+00297+00350- 82CBOVIX VIX OOPP 20170830 002000000348-00381+00410+00535-00535-00214+00364-08575-013822860007833+ 81CBOVIX VIX OOPC 20170830 002100000006-00005+00041-00024-00014+00020+00095-00072-00023+ 82CBOVIX VIX OOPC 20170830 002100000025+00169-00140-00026+00026+00276-00008+01273+014405160000264+ 81CBOVIX VIX OOPP 20170830 002100000004-00006+00149+00166+00173-00168-00284+00308+00353- 82CBOVIX VIX OOPP 20170830 002100000352-00400+00429+00539-00539-00234+00365-08757-014223220008794+ 81CBOVIX VIX OOPC 20170830 002200000005-00004+00037-00021-00012+00017+00085-00062-00020+ 82CBOVIX VIX OOPC 20170830 002200000021+00151-00123-00022+00022+00257-00007+01101+014690540000226+ 81CBOVIX VIX OOPP 20170830 002200000004-00005+00154+00170+00175-00171-00295+00317+00357- 82CBOVIX VIX OOPP 20170830 002200000355-00418+00446+00543-00543-00253+00366-08931-014488400009755+ 81CBOVIX VIX OOPC 20170830 002300000005-00004+00033-00018-00011+00015+00077-00056-00018+ 82CBOVIX VIX OOPC 20170830 002300000019+00138-00111-00020+00020+00240-00006+00992+015131820000205+ 81CBOVIX VIX OOPP 20170830 002300000004-00005+00157+00172+00177-00173-00303+00324+00359- 82CBOVIX VIX OOPP 20170830 002300000357-00431+00458+00545-00545-00270+00367-09041-014913240010733+ 81CBOVIX VIX OOPC 20170830 002400000005-00004+00031-00017-00010+00014+00071-00051-00017+ 82CBOVIX VIX OOPC 20170830 002400000018+00127-00101-00019+00019+00225-00006+00909+015601200000190+ 81CBOVIX VIX OOPP 20170830 002400000003-00005+00160+00174+00178-00174-00309+00329+00360- 82CBOVIX VIX OOPP 20170830 002400000359-00442+00468+00546-00546-00285+00368-09124-015367640011717+ 81CBOVIX VIX OOPC 20170830 002500000004-00004+00028-00015-00009+00013+00066-00046-00015+ 82CBOVIX VIX OOPC 20170830 002500000016+00117-00092-00017+00017+00211-00005+00831+016005780000175+ 81CBOVIX VIX OOPP 20170830 002500000003-00005+00162+00175+00179-00175-00314+00334+00361- 82CBOVIX VIX OOPP 20170830 002500000360-00452+00477+00548-00548-00299+00368-09202-015755500012701+ 81CBOVIX VIX OOPC 20170830 002600000004-00003+00026-00013-00008+00012+00060-00042-00014+ 82CBOVIX VIX OOPC 20170830 002600000015+00108-00084-00016+00016+00198-00005+00757+016348130000160+ 81CBOVIX VIX OOPP 20170830 002600000003-00004+00165+00177+00179-00176-00320+00338+00363- 82CBOVIX VIX OOPP 20170830 002600000362-00461+00486+00549-00549-00312+00368-09277-016078830013685+ 81CBOVIX VIX OOPC 20170830 002700000004-00003+00024-00012-00008+00011+00055-00038-00013+ 82CBOVIX VIX OOPC 20170830 002700000014+00100-00076-00014+00014+00186-00004+00686+016629460000145+ 81CBOVIX VIX OOPP 20170830 002700000002-00004+00167+00178+00180-00177-00325+00342+00364- 82CBOVIX VIX OOPP 20170830 002700000363-00470+00493+00551-00551-00325+00369-09348-016338150014669+ 81CBOVIX VIX OOPC 20170830 002800000003-00003+00022-00011-00007+00010+00051-00034-00011+ 82CBOVIX VIX OOPC 20170830 002800000012+00091-00069-00013+00013+00174-00004+00617+016849340000129+ 81CBOVIX VIX OOPP 20170830 002800000002-00004+00169+00179+00181-00178-00330+00346+00365- 82CBOVIX VIX OOPP 20170830 002800000365-00478+00501+00552-00552-00337+00369-09418-016531960015653+ 81CBOVIX VIX OOPC 20170830 002900000003-00003+00020-00010-00006+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20170830 002900000011+00084-00062-00011+00011+00163-00003+00550+017005800000114+ 81CBOVIX VIX OOPP 20170830 002900000002-00004+00171+00181+00182-00180-00334+00350+00367- 82CBOVIX VIX OOPP 20170830 002900000366-00486+00508+00554-00554-00349+00370-09486-016656720016637+ 81CBOVIX VIX OOPC 20170830 003000000003-00002+00018-00008-00005+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20170830 003000000010+00077-00056-00010+00010+00153-00003+00494+017167570000102+ 81CBOVIX VIX OOPP 20170830 003000000002-00003+00173+00182+00183-00180-00339+00353+00368- 82CBOVIX VIX OOPP 20170830 003000000367-00494+00514+00555-00555-00359+00370-09544-016784920017623+ 81CBOVIX VIX OOPC 20170830 003250000003-00002+00016-00007-00005+00007+00037-00024-00008+ 82CBOVIX VIX OOPC 20170830 003250000009+00067-00048-00009+00009+00135-00003+00437+018052260000092+ 81CBOVIX VIX OOPP 20170830 003250000001-00003+00175+00183+00183-00181-00344+00356+00369- 82CBOVIX VIX OOPP 20170830 003250000368-00503+00521+00556-00556-00378+00370-09600-017627500020112+ 81CBOVIX VIX OOPC 20170830 003500000002-00002+00014-00006-00004+00006+00033-00021-00007+ 82CBOVIX VIX OOPC 20170830 003500000008+00060-00042-00008+00008+00120-00003+00388+018819440000084+ 81CBOVIX VIX OOPP 20170830 003500000001-00003+00177+00184+00184-00182-00348+00359+00369- 82CBOVIX VIX OOPP 20170830 003500000369-00511+00528+00557-00557-00393+00371-09648-018349340022601+ 81CBOVIX VIX OOPC 20170830 003750000002-00002+00011-00005-00003+00004+00026-00015-00005+ 82CBOVIX VIX OOPC 20170830 003750000006+00047-00032-00006+00006+00101-00002+00288+018818550000060+ 81CBOVIX VIX OOPP 20170830 003750000000-00002+00180+00186+00185-00184-00355+00365+00371- 82CBOVIX VIX OOPP 20170830 003750000371-00524+00538+00559-00559-00413+00371-09752-018200790025074+ 81CBOVIX VIX OOPC 20170830 004000000001-00001+00008-00003-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20170830 004000000004+00038-00025-00004+00004+00086-00001+00214+018817790000043+ 81CBOVIX VIX OOPP 20170830 004000000000-00002+00183+00187+00186-00185-00361+00369+00373- 82CBOVIX VIX OOPP 20170830 004000000373-00534+00546+00561-00561-00430+00372-09829-017995170027555+ 81CBOVIX VIX OOPC 20170830 004250000001-00001+00007-00002-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20170830 004250000003+00030-00019-00003+00003+00073-00001+00160+018817130000031+ 81CBOVIX VIX OOPP 20170830 004250000000+00002+00185+00188+00186-00186-00366+00372+00374- 82CBOVIX VIX OOPP 20170830 004250000374-00543+00552+00562-00562-00445+00372-09886-017699440030041+ 81CBOVIX VIX OOPC 20170830 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170830 004500000002+00024-00015-00002+00002+00062-00001+00120+018816550000023+ 81CBOVIX VIX OOPP 20170830 004500000001+00002+00186+00189+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20170830 004500000375-00550+00557+00563-00563-00459+00373-09929-017242140032531+ 81CBOVIX VIX OOPC 20170906 000950000004-00001+00187-00186-00159+00173+00374-00374-00268+ 82CBOVIX VIX OOPC 20170906 000950000283+00563-00563-00305+00308+00508-00093+09567+005556440003085+ 81CBOVIX VIX OOPP 20170906 000950000003-00002+00003+00004+00028-00014-00004+00004+00107- 82CBOVIX VIX OOPP 20170906 000950000092-00004+00004+00258-00256-00001+00283-00422-005563350000039+ 81CBOVIX VIX OOPC 20170906 001000000006-00002+00184-00182-00145+00162+00371-00370-00236+ 82CBOVIX VIX OOPC 20170906 001000000248+00559-00559-00261+00262+00507-00079+09216+005559120002626+ 81CBOVIX VIX OOPP 20170906 001000000004-00004+00005+00008+00042-00025-00008+00008+00140- 82CBOVIX VIX OOPP 20170906 001000000127-00008+00008+00303-00301-00002+00297-00773-005563390000080+ 81CBOVIX VIX OOPC 20170906 001050000008-00004+00180-00176-00129+00148+00364-00364-00202+ 82CBOVIX VIX OOPC 20170906 001050000212+00552-00552-00219+00219+00505-00066+08709+005560500002194+ 81CBOVIX VIX OOPP 20170906 001050000006-00006+00010+00014+00058-00039-00014+00015+00174- 82CBOVIX VIX OOPP 20170906 001050000164-00015+00015+00345-00344-00004+00310-01279-005563440000147+ 81CBOVIX VIX OOPC 20170906 001100000010-00007+00171-00164-00111+00130+00351-00349-00170+ 82CBOVIX VIX OOPC 20170906 001100000179+00537-00536-00184+00185+00500-00055+07894+006036470001848+ 81CBOVIX VIX OOPP 20170906 001100000008-00008+00019+00026+00076-00057-00027+00030+00205- 82CBOVIX VIX OOPP 20170906 001100000196-00029+00030+00379-00379-00009+00320-02094-006038600000300+ 81CBOVIX VIX OOPC 20170906 001150000011-00009+00160-00148-00094+00113+00333-00327-00145+ 82CBOVIX VIX OOPC 20170906 001150000153+00515-00513-00157+00158+00493-00047+07018+006646790001583+ 81CBOVIX VIX OOPP 20170906 001150000010-00010+00030+00042+00092-00074-00045+00051+00230- 82CBOVIX VIX OOPP 20170906 001150000222-00051+00053+00406-00405-00016+00328-02970-006648550000535+ 81CBOVIX VIX OOPC 20170906 001200000012-00010+00148-00132-00081+00099+00312-00303-00126+ 82CBOVIX VIX OOPC 20170906 001200000132+00490-00486-00137+00137+00484-00041+06222+007234660001375+ 81CBOVIX VIX OOPP 20170906 001200000010-00011+00042+00058+00106-00088-00066+00075+00250- 82CBOVIX VIX OOPP 20170906 001200000243-00076+00081+00427-00426-00025+00335-03765-007236260000825+ 81CBOVIX VIX OOPC 20170906 001250000012-00011+00137-00117-00071+00088+00291-00277-00111+ 82CBOVIX VIX OOPC 20170906 001250000117+00463-00455-00121+00122+00474-00037+05538+007894870001225+ 81CBOVIX VIX OOPP 20170906 001250000011-00012+00053+00073+00116-00099-00087+00101+00264- 82CBOVIX VIX OOPP 20170906 001250000258-00104+00112+00442-00441-00035+00339-04449-007896390001175+ 81CBOVIX VIX OOPC 20170906 001300000012-00011+00126-00104-00062+00078+00272-00254-00097+ 82CBOVIX VIX OOPC 20170906 001300000103+00437-00425-00107+00107+00463-00032+04946+008309310001075+ 81CBOVIX VIX OOPP 20170906 001300000011-00012+00063+00086+00125-00109-00107+00124+00278- 82CBOVIX VIX OOPP 20170906 001300000272-00130+00141+00457-00456-00046+00344-05042-008310810001525+ 81CBOVIX VIX OOPC 20170906 001350000012-00011+00117-00093-00055+00070+00253-00232-00087+ 82CBOVIX VIX OOPC 20170906 001350000093+00410-00395-00096+00097+00451-00029+04459+008862190000975+ 81CBOVIX VIX OOPP 20170906 001350000011-00012+00073+00097+00131-00117-00125+00146+00288- 82CBOVIX VIX OOPP 20170906 001350000282-00156+00171+00467-00466-00058+00346-05528-008863700001925+ 81CBOVIX VIX OOPC 20170906 001400000012-00010+00108-00083-00049+00063+00236-00212-00078+ 82CBOVIX VIX OOPC 20170906 001400000083+00386-00367-00087+00087+00439-00026+04026+009263740000876+ 81CBOVIX VIX OOPP 20170906 001400000010-00012+00081+00107+00137-00124-00142+00166+00297- 82CBOVIX VIX OOPP 20170906 001400000292-00180+00199+00477-00476-00070+00349-05961-009265270002324+ 81CBOVIX VIX OOPC 20170906 001450000011-00010+00101-00075-00045+00058+00220-00195-00071+ 82CBOVIX VIX OOPC 20170906 001450000076+00363-00341-00079+00080+00427-00024+03667+009707620000801+ 81CBOVIX VIX OOPP 20170906 001450000010-00012+00089+00115+00142-00129-00158+00184+00304- 82CBOVIX VIX OOPP 20170906 001450000299-00203+00225+00485-00484-00082+00352-06320-009709180002749+ 81CBOVIX VIX OOPC 20170906 001500000011-00010+00094-00068-00041+00054+00206-00179-00066+ 82CBOVIX VIX OOPC 20170906 001500000071+00342-00318-00074+00075+00414-00022+03384+010220460000750+ 81CBOVIX VIX OOPP 20170906 001500000010-00011+00095+00122+00146-00133-00172+00199+00309- 82CBOVIX VIX OOPP 20170906 001500000304-00224+00249+00490-00489-00095+00353-06603-010222060003197+ 81CBOVIX VIX OOPC 20170906 001600000010-00009+00083-00057-00035+00046+00182-00153-00057+ 82CBOVIX VIX OOPC 20170906 001600000061+00305-00277-00064+00064+00389-00019+02892+011009680000649+ 81CBOVIX VIX OOPP 20170906 001600000009-00011+00107+00133+00152-00141-00196+00225+00319- 82CBOVIX VIX OOPP 20170906 001600000314-00261+00290+00500-00499-00120+00356-07096-011011370004095+ 81CBOVIX VIX OOPC 20170906 001700000010-00009+00073-00047-00029+00039+00161-00131-00048+ 82CBOVIX VIX OOPC 20170906 001700000051+00272-00241-00054+00054+00365-00016+02462+011540780000548+ 81CBOVIX VIX OOPP 20170906 001700000008-00010+00117+00142+00158-00148-00217+00247+00328- 82CBOVIX VIX OOPP 20170906 001700000324-00294+00325+00510-00509-00144+00359-07525-011542590004993+ 81CBOVIX VIX OOPC 20170906 001800000009-00008+00065-00040-00025+00034+00143-00114-00041+ 82CBOVIX VIX OOPC 20170906 001800000045+00244-00212-00046+00047+00342-00014+02132+012075910000475+ 81CBOVIX VIX OOPP 20170906 001800000007-00009+00125+00149+00162-00153-00235+00264+00334- 82CBOVIX VIX OOPP 20170906 001800000331-00322+00355+00517-00516-00167+00362-07855-012077860005919+ 81CBOVIX VIX OOPC 20170906 001900000008-00007+00059-00035-00022+00031+00130-00101-00037+ 82CBOVIX VIX OOPC 20170906 001900000040+00222-00189-00042+00043+00320-00013+01908+012721040000432+ 81CBOVIX VIX OOPP 20170906 001900000007-00009+00131+00154+00165-00156-00248+00277+00338- 82CBOVIX VIX OOPP 20170906 001900000335-00344+00377+00521-00521-00189+00363-08079-012723090006875+ 81CBOVIX VIX OOPC 20170906 002000000008-00007+00053-00031-00020+00027+00118-00090-00033+ 82CBOVIX VIX OOPC 20170906 002000000036+00202-00169-00038+00039+00300-00012+01705+013240110000389+ 81CBOVIX VIX OOPP 20170906 002000000006-00008+00137+00159+00167-00159-00260+00289+00342- 82CBOVIX VIX OOPP 20170906 002000000339-00364+00397+00526-00525-00209+00364-08282-013242280007831+ 81CBOVIX VIX OOPC 20170906 002100000007-00006+00048-00027-00017+00024+00107-00079-00029+ 82CBOVIX VIX OOPC 20170906 002100000032+00184-00151-00034+00034+00281-00010+01517+013643720000346+ 81CBOVIX VIX OOPP 20170906 002100000006-00008+00142+00162+00170-00162-00271+00299+00346- 82CBOVIX VIX OOPP 20170906 002100000343-00382+00415+00530-00529-00228+00365-08470-013646030008787+ 81CBOVIX VIX OOPC 20170906 002200000007-00006+00043-00024-00015+00022+00097-00070-00026+ 82CBOVIX VIX OOPC 20170906 002200000028+00168-00135-00030+00030+00263-00009+01340+013937140000304+ 81CBOVIX VIX OOPP 20170906 002200000005-00007+00146+00166+00172-00165-00281+00308+00349- 82CBOVIX VIX OOPP 20170906 002200000347-00399+00431+00534-00533-00246+00367-08647-013939630009743+ 81CBOVIX VIX OOPC 20170906 002300000006-00005+00039-00020-00013+00019+00087-00062-00022+ 82CBOVIX VIX OOPC 20170906 002300000024+00151-00120-00025+00026+00246-00008+01168+014120480000261+ 81CBOVIX VIX OOPP 20170906 002300000005-00007+00151+00169+00174-00168-00291+00317+00353- 82CBOVIX VIX OOPP 20170906 002300000351-00415+00447+00538-00538-00263+00368-08819-014123180010699+ 81CBOVIX VIX OOPC 20170906 002400000006-00005+00035-00018-00012+00017+00079-00055-00020+ 82CBOVIX VIX OOPC 20170906 002400000022+00139-00108-00023+00023+00231-00007+01053+014436980000235+ 81CBOVIX VIX OOPP 20170906 002400000004-00006+00154+00172+00175-00170-00299+00323+00355- 82CBOVIX VIX OOPP 20170906 002400000353-00427+00458+00541-00540-00278+00369-08934-014439850011672+ 81CBOVIX VIX OOPC 20170906 002500000005-00004+00032-00016-00010+00015+00072-00049-00018+ 82CBOVIX VIX OOPC 20170906 002500000019+00127-00098-00020+00021+00216-00006+00942+014678790000209+ 81CBOVIX VIX OOPP 20170906 002500000004-00006+00158+00174+00177-00172-00306+00329+00357- 82CBOVIX VIX OOPP 20170906 002500000356-00439+00469+00543-00543-00293+00369-09045-014681870012645+ 81CBOVIX VIX OOPC 20170906 003000000004-00003+00023-00011-00007+00011+00052-00033-00012+ 82CBOVIX VIX OOPC 20170906 003000000014+00092-00067-00014+00015+00163-00004+00656+016253660000149+ 81CBOVIX VIX OOPP 20170906 003000000003-00005+00167+00179+00180-00176-00326+00345+00363- 82CBOVIX VIX OOPP 20170906 003000000361-00475+00500+00549-00549-00346+00371-09331-016257450017580+ 81CBOVIX VIX OOPC 20170906 003500000003-00002+00016-00007-00005+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20170906 003500000009+00065-00045-00010+00010+00124-00003+00439+017086590000099+ 81CBOVIX VIX OOPP 20170906 003500000002-00004+00174+00183+00182-00180-00341+00356+00367- 82CBOVIX VIX OOPP 20170906 003500000366-00501+00521+00554-00554-00385+00373-09548-017091430022523+ 81CBOVIX VIX OOPC 20170906 004000000002-00001+00010-00004-00002+00004+00023-00013-00004+ 82CBOVIX VIX OOPC 20170906 004000000005+00042-00027-00005+00005+00090-00002+00248+017086620000052+ 81CBOVIX VIX OOPP 20170906 004000000000-00003+00180+00186+00184-00183-00355+00365+00371- 82CBOVIX VIX OOPP 20170906 004000000370-00524+00539+00558-00558-00419+00374-09739-017093770027471+ 81CBOVIX VIX OOPC 20170906 004500000001-00001+00006-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20170906 004500000003+00028-00016-00003+00003+00065-00001+00143+017086640000028+ 81CBOVIX VIX OOPP 20170906 004500000000+00002+00184+00188+00186-00185-00363+00371+00373- 82CBOVIX VIX OOPP 20170906 004500000373-00539+00550+00561-00561-00443+00375-09844-017097130032441+ 81CBOVIX VIX OOPC 20170920 000900000004-00001-00123-00122-00110+00118+00244-00244-00214+ 82CBOVIX VIX OOPC 20170920 000900000229+00366-00365-00296+00316+00329-00112+09790+004824660003736+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00002+00009-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20170920 000900000012-00002+00002+00067-00047-00001+00216-00193-004827460000017+ 81CBOVIX VIX OOPC 20170920 000950000006-00000+00123-00120-00104+00116+00242-00242-00199+ 82CBOVIX VIX OOPC 20170920 000950000218+00364-00363-00270+00289+00328-00098+09590+004825980003257+ 81CBOVIX VIX OOPP 20170920 000950000003-00002+00001+00004+00015-00003-00003+00004+00042- 82CBOVIX VIX OOPP 20170920 000950000023-00004+00004+00093-00074-00001+00230-00393-004827470000038+ 81CBOVIX VIX OOPC 20170920 001000000007-00002+00121-00117-00096+00113+00240-00238-00182+ 82CBOVIX VIX OOPC 20170920 001000000203+00360-00360-00240+00258+00327-00084+09269+004826590002796+ 81CBOVIX VIX OOPP 20170920 001000000005-00004+00003+00007+00023-00007-00006+00007+00060- 82CBOVIX VIX OOPP 20170920 001000000038-00007+00008+00123-00105-00002+00244-00714-004827470000076+ 81CBOVIX VIX OOPC 20170920 001050000010-00005+00118-00109-00085+00106+00233-00229-00160+ 82CBOVIX VIX OOPC 20170920 001050000182+00352-00350-00208+00224+00324-00072+08654+005208950002397+ 81CBOVIX VIX OOPP 20170920 001050000008-00007+00006+00014+00034-00014-00013+00017+00082- 82CBOVIX VIX OOPP 20170920 001050000059-00016+00017+00155-00139-00005+00256-01328-005209490000175+ 81CBOVIX VIX OOPC 20170920 001100000012-00008+00112-00098-00074+00097+00222-00214-00138+ 82CBOVIX VIX OOPC 20170920 001100000160+00338-00333-00180+00194+00319-00062+07878+005743870002073+ 81CBOVIX VIX OOPP 20170920 001100000010-00010+00012+00025+00046-00022-00023+00032+00103- 82CBOVIX VIX OOPP 20170920 001100000081-00029+00034+00183-00169-00011+00266-02105-005744250000351+ 81CBOVIX VIX OOPC 20170920 001150000013-00010+00106-00087-00063+00088+00209-00196-00121+ 82CBOVIX VIX OOPC 20170920 001150000141+00320-00311-00157+00170+00311-00055+07094+006342370001824+ 81CBOVIX VIX OOPP 20170920 001150000011-00012+00018+00037+00056-00031-00036+00050+00121- 82CBOVIX VIX OOPP 20170920 001150000100-00047+00056+00206-00193-00018+00273-02889-006342670000601+ 81CBOVIX VIX OOPC 20170920 001200000014-00012+00099-00076-00055+00080+00197-00178-00106+ 82CBOVIX VIX OOPC 20170920 001200000126+00303-00289-00138+00150+00303-00048+06397+006828630001612+ 81CBOVIX VIX OOPP 20170920 001200000012-00014+00024+00047+00065-00040-00049+00067+00135- 82CBOVIX VIX OOPP 20170920 001200000116-00064+00078+00225-00213-00027+00280-03585-006828890000888+ 81CBOVIX VIX OOPC 20170920 001250000015-00012+00093-00067-00048+00073+00184-00161-00094+ 82CBOVIX VIX OOPC 20170920 001250000113+00284-00266-00124+00135+00292-00044+05786+007416730001462+ 81CBOVIX VIX OOPP 20170920 001250000013-00014+00031+00057+00071-00047-00062+00084+00147- 82CBOVIX VIX OOPP 20170920 001250000128-00083+00101+00239-00228-00037+00284-04197-007416970001238+ 81CBOVIX VIX OOPC 20170920 001300000015-00013+00087-00059-00043+00067+00172-00146-00085+ 82CBOVIX VIX OOPC 20170920 001300000103+00267-00244-00113+00123+00282-00040+05274+007991490001346+ 81CBOVIX VIX OOPP 20170920 001300000013-00015+00036+00064+00076-00052-00073+00099+00156- 82CBOVIX VIX OOPP 20170920 001300000138-00100+00123+00250-00240-00048+00287-04708-007991700001621+ 81CBOVIX VIX OOPC 20170920 001350000015-00013+00082-00053-00039+00062+00162-00133-00077+ 82CBOVIX VIX OOPC 20170920 001350000095+00251-00225-00102+00113+00271-00037+04831+008436970001234+ 81CBOVIX VIX OOPP 20170920 001350000013-00015+00042+00071+00081-00058-00084+00112+00164- 82CBOVIX VIX OOPP 20170920 001350000147-00116+00142+00261-00250-00058+00291-05152-008437170002008+ 81CBOVIX VIX OOPC 20170920 001400000015-00013+00077-00047-00035+00057+00152-00122-00070+ 82CBOVIX VIX OOPC 20170920 001400000086+00237-00208-00093+00102+00261-00034+04429+008761300001122+ 81CBOVIX VIX OOPP 20170920 001400000013-00015+00047+00077+00085-00063-00094+00124+00171- 82CBOVIX VIX OOPP 20170920 001400000155-00130+00159+00270-00261-00068+00294-05554-008761490002395+ 81CBOVIX VIX OOPC 20170920 001450000014-00013+00073-00043-00031+00053+00143-00111-00064+ 82CBOVIX VIX OOPC 20170920 001450000080+00223-00193-00085+00095+00250-00031+04091+009143240001039+ 81CBOVIX VIX OOPP 20170920 001450000012-00015+00051+00081+00088-00067-00103+00134+00177- 82CBOVIX VIX OOPP 20170920 001450000162-00144+00175+00277-00268-00079+00297-05892-009143410002811+ 81CBOVIX VIX OOPC 20170920 001500000014-00012+00069-00039-00029+00049+00135-00103-00059+ 82CBOVIX VIX OOPC 20170920 001500000074+00211-00179-00079+00088+00240-00029+03792+009491170000965+ 81CBOVIX VIX OOPP 20170920 001500000012-00014+00055+00085+00091-00070-00111+00143+00182- 82CBOVIX VIX OOPP 20170920 001500000167-00156+00188+00284-00275-00089+00299-06191-009491340003236+ 81CBOVIX VIX OOPC 20170920 001600000013-00012+00062-00032-00024+00043+00121-00088-00051+ 82CBOVIX VIX OOPC 20170920 001600000064+00189-00155-00068+00076+00221-00025+03300+010149970000845+ 81CBOVIX VIX OOPP 20170920 001600000011-00014+00062+00092+00096-00076-00125+00158+00190- 82CBOVIX VIX OOPP 20170920 001600000177-00178+00212+00294-00287-00108+00303-06682-010150110004115+ 81CBOVIX VIX OOPC 20170920 001700000013-00011+00055-00027-00020+00038+00108-00075-00044+ 82CBOVIX VIX OOPC 20170920 001700000056+00170-00135-00059+00066+00204-00022+02863+010584090000726+ 81CBOVIX VIX OOPP 20170920 001700000011-00013+00068+00097+00099-00082-00137+00170+00198- 82CBOVIX VIX OOPP 20170920 001700000186-00197+00232+00304-00297-00125+00306-07120-010584210004994+ 81CBOVIX VIX OOPC 20170920 001800000012-00010+00050-00023-00017+00034+00098-00066-00038+ 82CBOVIX VIX OOPC 20170920 001800000049+00154-00119-00052+00058+00188-00019+02540+011097430000647+ 81CBOVIX VIX OOPP 20170920 001800000010-00012+00073+00101+00102-00086-00148+00180+00203- 82CBOVIX VIX OOPP 20170920 001800000192-00213+00248+00311-00305-00141+00308-07443-011097520005913+ 81CBOVIX VIX OOPC 20170920 001900000011-00010+00046-00020-00015+00031+00089-00058-00034+ 82CBOVIX VIX OOPC 20170920 001900000044+00141-00105-00046+00052+00174-00017+02267+011543350000579+ 81CBOVIX VIX OOPP 20170920 001900000009-00012+00078+00104+00104-00089-00156+00187+00207- 82CBOVIX VIX OOPP 20170920 001900000197-00226+00262+00317-00311-00156+00311-07716-011543400006843+ 81CBOVIX VIX OOPC 20170920 002000000011-00009+00042-00017-00013+00028+00082-00052-00031+ 82CBOVIX VIX OOPC 20170920 002000000040+00129-00095-00042+00047+00161-00016+02049+011984920000526+ 81CBOVIX VIX OOPP 20170920 002000000009-00011+00082+00107+00106-00092-00164+00194+00211- 82CBOVIX VIX OOPP 20170920 002000000201-00238+00272+00321-00316-00168+00312-07934-011984930007789+ 81CBOVIX VIX OOPC 20170920 002100000010-00009+00039-00015-00012+00025+00075-00046-00027+ 82CBOVIX VIX OOPC 20170920 002100000036+00119-00085-00037+00043+00149-00014+01850+012343780000475+ 81CBOVIX VIX OOPP 20170920 002100000008-00011+00085+00109+00108-00094-00170+00199+00214- 82CBOVIX VIX OOPP 20170920 002100000205-00248+00282+00325-00320-00180+00314-08133-012343750008736+ 81CBOVIX VIX OOPC 20170920 002200000009-00008+00036-00013-00011+00023+00069-00042-00025+ 82CBOVIX VIX OOPC 20170920 002200000033+00110-00077-00034+00039+00139-00013+01691+012716930000436+ 81CBOVIX VIX OOPP 20170920 002200000007-00010+00088+00110+00109-00096-00176+00204+00216- 82CBOVIX VIX OOPP 20170920 002200000208-00257+00290+00329-00324-00190+00315-08292-012716860009696+ 81CBOVIX VIX OOPC 20170920 002300000009-00008+00033-00012-00010+00021+00064-00037-00023+ 82CBOVIX VIX OOPC 20170920 002300000030+00102-00070-00031+00035+00130-00012+01541+013017700000397+ 81CBOVIX VIX OOPP 20170920 002300000007-00010+00090+00112+00110-00098-00181+00208+00219- 82CBOVIX VIX OOPP 20170920 002300000211-00266+00297+00332-00327-00200+00316-08442-013017580010655+ 81CBOVIX VIX OOPC 20170920 002400000008-00007+00031-00010-00008+00019+00059-00034-00020+ 82CBOVIX VIX OOPC 20170920 002400000027+00094-00063-00028+00032+00121-00011+01397+013249490000358+ 81CBOVIX VIX OOPP 20170920 002400000006-00009+00093+00113+00111-00100-00186+00212+00221- 82CBOVIX VIX OOPP 20170920 002400000214-00273+00304+00335-00331-00208+00317-08585-013249300011615+ 81CBOVIX VIX OOPC 20170920 002500000008-00007+00029-00009-00008+00018+00055-00030-00018+ 82CBOVIX VIX OOPC 20170920 002500000025+00087-00058-00026+00029+00113-00010+01279+013495890000327+ 81CBOVIX VIX OOPP 20170920 002500000006-00009+00095+00115+00112-00102-00191+00215+00223- 82CBOVIX VIX OOPP 20170920 002500000216-00280+00309+00337-00334-00216+00318-08704-013495640012582+ 81CBOVIX VIX OOPC 20170920 002600000007-00006+00027-00008-00007+00016+00051-00028-00017+ 82CBOVIX VIX OOPC 20170920 002600000023+00081-00053-00023+00027+00106-00009+01178+013741530000301+ 81CBOVIX VIX OOPP 20170920 002600000005-00008+00097+00115+00113-00103-00194+00218+00224- 82CBOVIX VIX OOPP 20170920 002600000218-00286+00314+00339-00336-00223+00319-08805-013741210013554+ 81CBOVIX VIX OOPC 20170920 002700000007-00006+00025-00007-00006+00015+00047-00025-00015+ 82CBOVIX VIX OOPC 20170920 002700000021+00075-00048-00021+00025+00099-00008+01081+013938580000275+ 81CBOVIX VIX OOPP 20170920 002700000005-00008+00099+00116+00113-00104-00198+00220+00226- 82CBOVIX VIX OOPP 20170920 002700000220-00292+00319+00342-00338-00230+00320-08902-013938170014527+ 81CBOVIX VIX OOPC 20170920 002800000007-00005+00023-00007-00006+00014+00044-00023-00014+ 82CBOVIX VIX OOPC 20170920 002800000019+00070-00044-00019+00022+00093-00008+00990+014104420000251+ 81CBOVIX VIX OOPP 20170920 002800000005-00008+00101+00117+00114-00106-00201+00222+00227- 82CBOVIX VIX OOPP 20170920 002800000222-00297+00323+00343-00340-00237+00320-08993-014103910015501+ 81CBOVIX VIX OOPC 20170920 002900000006-00005+00021-00006-00005+00013+00041-00021-00013+ 82CBOVIX VIX OOPC 20170920 002900000018+00065-00040-00018+00020+00086-00007+00901+014225480000226+ 81CBOVIX VIX OOPP 20170920 002900000004-00007+00102+00118+00115-00107-00205+00225+00229- 82CBOVIX VIX OOPP 20170920 002900000224-00302+00327+00345-00343-00243+00321-09082-014224860016474+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00020-00005-00004+00011+00037-00019-00011+ 82CBOVIX VIX OOPC 20170920 003000000016+00060-00036-00016+00018+00081-00006+00814+014298640000202+ 81CBOVIX VIX OOPP 20170920 003000000004-00007+00104+00119+00115-00108-00208+00227+00230- 82CBOVIX VIX OOPP 20170920 003000000226-00307+00331+00347-00345-00249+00322-09169-014297900017448+ 81CBOVIX VIX OOPC 20170920 003250000005-00004+00017-00004-00004+00010+00033-00016-00010+ 82CBOVIX VIX OOPC 20170920 003250000014+00052-00031-00014+00016+00070-00005+00699+014823560000174+ 81CBOVIX VIX OOPP 20170920 003250000003-00006+00107+00120+00116-00110-00213+00230+00232- 82CBOVIX VIX OOPP 20170920 003250000228-00315+00336+00349-00347-00259+00323-09284-014822520019917+ 81CBOVIX VIX OOPC 20170920 003500000005-00004+00015-00003-00003+00009+00029-00013-00008+ 82CBOVIX VIX OOPC 20170920 003500000012+00045-00026-00012+00013+00062-00004+00599+015241630000149+ 81CBOVIX VIX OOPP 20170920 003500000003-00006+00109+00120+00117-00111-00217+00232+00233- 82CBOVIX VIX OOPP 20170920 003500000230-00322+00341+00351-00349-00267+00323-09384-015240200022388+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20170920 003750000010+00039-00022-00010+00011+00054-00004+00505+015517950000125+ 81CBOVIX VIX OOPP 20170920 003750000002-00005+00111+00121+00117-00112-00221+00235+00234- 82CBOVIX VIX OOPP 20170920 003750000231-00328+00345+00353-00352-00275+00324-09478-015516040024859+ 81CBOVIX VIX OOPC 20170920 004000000003-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20170920 004000000008+00033-00018-00008+00009+00046-00003+00413+015644740000100+ 81CBOVIX VIX OOPP 20170920 004000000001-00005+00113+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20170920 004000000233-00334+00349+00355-00354-00283+00325-09571-015642160027330+ 81CBOVIX VIX OOPC 20170920 004250000003-00002+00009-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20170920 004250000007+00028-00015-00006+00007+00040-00002+00343+015789560000082+ 81CBOVIX VIX OOPP 20170920 004250000001-00004+00114+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20170920 004250000235-00339+00352+00357-00355-00289+00325-09640-015786180029808+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00025-00013-00006+00007+00036-00002+00299+016041770000071+ 81CBOVIX VIX OOPP 20170920 004500000001-00004+00116+00122+00118-00115-00230+00239+00237- 82CBOVIX VIX OOPP 20170920 004500000236-00342+00354+00357-00356-00293+00326-09684-016037560032293+ 81CBOVIX VIX OOPC 20170920 004750000002-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170920 004750000005+00022-00011-00005+00006+00032-00002+00257+016210230000061+ 81CBOVIX VIX OOPP 20170920 004750000000-00004+00117+00123+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20170920 004750000236-00345+00356+00358-00357-00298+00326-09726-016204960034779+ 81CBOVIX VIX OOPC 20170920 005000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170920 005000000004+00019-00009-00004+00004+00027-00001+00209+016210230000048+ 81CBOVIX VIX OOPP 20170920 005000000000+00004+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170920 005000000237-00348+00358+00359-00358-00302+00326-09774-016203390037262+ 81CBOVIX VIX OOPC 20170920 005500000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170920 005500000003+00013-00006-00002+00003+00020-00001+00140+016210240000031+ 81CBOVIX VIX OOPP 20170920 005500000001+00003+00119+00123+00119-00118-00237+00243+00240- 82CBOVIX VIX OOPP 20170920 005500000239-00354+00361+00360-00360-00309+00327-09844-016198950042237+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00010-00004-00002+00002+00015-00001+00095+016210240000020+ 81CBOVIX VIX OOPP 20170920 006000000001+00003+00121+00123+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170920 006000000240-00357+00363+00361-00361-00314+00327-09889-016192140047218+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000001+00007-00003-00001+00001+00011-00000+00065+016210240000014+ 81CBOVIX VIX OOPP 20170920 006500000001+00003+00122+00124+00119-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170920 006500000240-00360+00364+00362-00362-00318+00327-09919-016181850052203+ 81CBOVIX VIX OOPC 20170920 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000001+00005-00002-00001+00001+00009-00000+00045+016210240000009+ 81CBOVIX VIX OOPP 20170920 007000000002+00002+00122+00124+00119-00119-00242+00245+00241- 82CBOVIX VIX OOPP 20170920 007000000240-00362+00365+00362-00362-00321+00328-09939-016166550057190+ 81CBOVIX VIX OOPC 20171018 000900000007-00002-00125-00122-00107+00117+00245-00244-00213+ 82CBOVIX VIX OOPC 20171018 000900000231+00366-00365-00306+00329+00329-00135+09716+004815260004494+ 81CBOVIX VIX OOPP 20171018 000900000003-00001+00000+00002+00009-00000-00001+00002+00023- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00050-00027-00001+00193-00178-004426520000019+ 81CBOVIX VIX OOPC 20171018 001000000010-00001+00124-00118-00097+00115+00242-00239-00191+ 82CBOVIX VIX OOPC 20171018 001000000216+00362-00360-00266+00293+00327-00107+09341+004593700003550+ 81CBOVIX VIX OOPP 20171018 001000000006-00004+00001+00006+00020-00003-00005+00007+00047- 82CBOVIX VIX OOPP 20171018 001000000022-00006+00007+00093-00067-00002+00221-00571-004424650000072+ 81CBOVIX VIX OOPC 20171018 001100000015-00008+00118-00101-00077+00106+00228-00217-00155+ 82CBOVIX VIX OOPC 20171018 001100000184+00343-00336-00214+00239+00319-00084+08251+005423230002815+ 81CBOVIX VIX OOPP 20171018 001100000011-00012+00007+00024+00041-00012-00018+00029+00085- 82CBOVIX VIX OOPP 20171018 001100000055-00025+00032+00148-00122-00010+00243-01695-005343690000335+ 81CBOVIX VIX OOPC 20171018 001200000018-00013+00109-00082-00061+00093+00209-00186-00125+ 82CBOVIX VIX OOPC 20171018 001200000155+00316-00298-00173+00196+00305-00069+07057+006310290002305+ 81CBOVIX VIX OOPP 20171018 001200000015-00017+00016+00044+00057-00025-00038+00060+00115- 82CBOVIX VIX OOPP 20171018 001200000085-00052+00070+00189-00166-00024+00259-02907-006251330000822+ 81CBOVIX VIX OOPC 20171018 001300000020-00015+00100-00066-00048+00082+00190-00158-00103+ 82CBOVIX VIX OOPC 20171018 001300000132+00288-00260-00144+00164+00288-00058+06056+007019900001927+ 81CBOVIX VIX OOPP 20171018 001300000016-00019+00025+00060+00070-00036-00057+00088+00137- 82CBOVIX VIX OOPP 20171018 001300000108-00081+00108+00218-00198-00042+00270-03918-006967190001441+ 81CBOVIX VIX OOPC 20171018 001400000020-00016+00091-00053-00040+00073+00172-00135-00087+ 82CBOVIX VIX OOPC 20171018 001400000114+00262-00227-00123+00142+00268-00050+05258+007738580001669+ 81CBOVIX VIX OOPP 20171018 001400000017-00020+00034+00072+00078-00046-00075+00112+00153- 82CBOVIX VIX OOPP 20171018 001400000126-00107+00142+00239-00220-00061+00278-04722-007687620002181+ 81CBOVIX VIX OOPC 20171018 001500000020-00017+00084-00044-00033+00064+00157-00116-00074+ 82CBOVIX VIX OOPC 20171018 001500000099+00238-00198-00105+00122+00250-00043+04588+008186210001428+ 81CBOVIX VIX OOPP 20171018 001500000016-00020+00042+00082+00085-00054-00090+00131+00166- 82CBOVIX VIX OOPP 20171018 001500000141-00130+00170+00257-00240-00079+00285-05396-008135050002937+ 81CBOVIX VIX OOPC 20171018 001600000019-00016+00077-00037-00028+00058+00143-00100-00065+ 82CBOVIX VIX OOPC 20171018 001600000088+00218-00175-00091+00107+00233-00038+04058+008681710001259+ 81CBOVIX VIX OOPP 20171018 001600000016-00020+00049+00089+00091-00061-00104+00147+00176- 82CBOVIX VIX OOPP 20171018 001600000153-00151+00194+00271-00255-00097+00290-05929-008629320003765+ 81CBOVIX VIX OOPC 20171018 001700000019-00016+00070-00031-00023+00052+00131-00087-00056+ 82CBOVIX VIX OOPC 20171018 001700000077+00200-00154-00080+00094+00217-00033+03592+009029230001099+ 81CBOVIX VIX OOPP 20171018 001700000015-00019+00055+00095+00095-00067-00117+00160+00184- 82CBOVIX VIX OOPP 20171018 001700000163-00169+00215+00282-00268-00113+00295-06398-008974830004603+ 81CBOVIX VIX OOPC 20171018 001800000018-00015+00065-00026-00020+00047+00120-00077-00049+ 82CBOVIX VIX OOPC 20171018 001800000069+00183-00137-00070+00084+00202-00029+03213+009388150000978+ 81CBOVIX VIX OOPP 20171018 001800000014-00019+00061+00100+00098-00072-00127+00171+00191- 82CBOVIX VIX OOPP 20171018 001800000171-00186+00232+00292-00279-00128+00298-06779-009331320005478+ 81CBOVIX VIX OOPC 20171018 001900000017-00014+00060-00022-00018+00043+00111-00068-00044+ 82CBOVIX VIX OOPC 20171018 001900000063+00170-00123-00064+00076+00188-00027+02918+009791410000892+ 81CBOVIX VIX OOPP 20171018 001900000014-00018+00065+00103+00101-00076-00136+00179+00196- 82CBOVIX VIX OOPP 20171018 001900000177-00199+00246+00298-00286-00142+00301-07075-009732040006390+ 81CBOVIX VIX OOPC 20171018 002000000016-00014+00056-00019-00015+00039+00103-00061-00040+ 82CBOVIX VIX OOPC 20171018 002000000057+00157-00111-00057+00069+00176-00024+02647+010096760000806+ 81CBOVIX VIX OOPP 20171018 002000000013-00017+00070+00106+00103-00079-00144+00186+00200- 82CBOVIX VIX OOPP 20171018 002000000183-00212+00258+00305-00293-00154+00304-07348-010034410007301+ 81CBOVIX VIX OOPC 20171018 002100000016-00013+00052-00017-00013+00036+00095-00054-00036+ 82CBOVIX VIX OOPC 20171018 002100000052+00146-00100-00051+00062+00164-00022+02397+010333460000724+ 81CBOVIX VIX OOPP 20171018 002100000012-00017+00074+00109+00105-00083-00152+00193+00205- 82CBOVIX VIX OOPP 20171018 002100000189-00224+00270+00311-00300-00166+00306-07599-010267680008216+ 81CBOVIX VIX OOPC 20171018 002200000015-00012+00048-00015-00012+00033+00088-00049-00032+ 82CBOVIX VIX OOPC 20171018 002200000047+00135-00090-00046+00056+00153-00020+02175+010542050000652+ 81CBOVIX VIX OOPP 20171018 002200000011-00016+00077+00111+00107-00086-00159+00199+00208- 82CBOVIX VIX OOPP 20171018 002200000194-00234+00279+00316-00306-00177+00308-07822-010472490009141+ 81CBOVIX VIX OOPC 20171018 002300000014-00012+00045-00013-00010+00030+00083-00044-00029+ 82CBOVIX VIX OOPC 20171018 002300000043+00126-00082-00043+00052+00144-00018+02007+010812600000602+ 81CBOVIX VIX OOPP 20171018 002300000011-00015+00080+00113+00108-00088-00165+00203+00211- 82CBOVIX VIX OOPP 20171018 002300000197-00243+00287+00320-00311-00186+00310-07990-010739570010089+ 81CBOVIX VIX OOPC 20171018 002400000014-00011+00042-00011-00009+00028+00077-00040-00027+ 82CBOVIX VIX OOPC 20171018 002400000040+00118-00075-00039+00047+00135-00017+01848+011028790000552+ 81CBOVIX VIX OOPP 20171018 002400000010-00015+00083+00114+00109-00090-00170+00207+00214- 82CBOVIX VIX OOPP 20171018 002400000201-00251+00294+00323-00315-00195+00311-08151-010951850011037+ 81CBOVIX VIX OOPC 20171018 002500000013-00011+00040-00010-00008+00026+00072-00036-00024+ 82CBOVIX VIX OOPC 20171018 002500000036+00110-00069-00035+00043+00127-00015+01694+011193340000503+ 81CBOVIX VIX OOPP 20171018 002500000009-00014+00086+00116+00110-00093-00176+00211+00216- 82CBOVIX VIX OOPP 20171018 002500000204-00259+00301+00327-00319-00204+00313-08305-011111930011984+ 81CBOVIX VIX OOPC 20171018 002600000012-00010+00037-00009-00007+00024+00067-00033-00022+ 82CBOVIX VIX OOPC 20171018 002600000033+00102-00062-00032+00039+00119-00014+01544+011307520000453+ 81CBOVIX VIX OOPP 20171018 002600000008-00013+00089+00117+00111-00095-00181+00215+00218- 82CBOVIX VIX OOPP 20171018 002600000207-00267+00307+00330-00323-00212+00314-08456-011220900012932+ 81CBOVIX VIX OOPC 20171018 002700000012-00009+00035-00008-00007+00022+00063-00030-00020+ 82CBOVIX VIX OOPC 20171018 002700000031+00097-00058-00030+00037+00112-00013+01447+011532720000426+ 81CBOVIX VIX OOPP 20171018 002700000008-00013+00091+00118+00112-00096-00185+00217+00220- 82CBOVIX VIX OOPP 20171018 002700000209-00273+00312+00332-00326-00218+00315-08554-011442140013902+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00033-00007-00006+00021+00060-00028-00019+ 82CBOVIX VIX OOPC 20171018 002800000029+00092-00054-00028+00035+00106-00012+01358+011739330000400+ 81CBOVIX VIX OOPP 20171018 002800000007-00013+00093+00118+00112-00098-00188+00220+00221- 82CBOVIX VIX OOPP 20171018 002800000211-00278+00316+00334-00328-00224+00316-08643-011644620014874+ 81CBOVIX VIX OOPC 20171018 002900000011-00009+00031-00006-00005+00020+00057-00026-00018+ 82CBOVIX VIX OOPC 20171018 002900000027+00087-00050-00026+00032+00101-00011+01272+011916150000375+ 81CBOVIX VIX OOPP 20171018 002900000007-00012+00094+00119+00113-00099-00191+00222+00223- 82CBOVIX VIX OOPP 20171018 002900000213-00283+00320+00336-00330-00230+00317-08729-011816920015846+ 81CBOVIX VIX OOPC 20171018 003000000010-00008+00030-00006-00005+00018+00054-00024-00016+ 82CBOVIX VIX OOPC 20171018 003000000026+00082-00047-00024+00030+00095-00010+01189+012064200000350+ 81CBOVIX VIX OOPP 20171018 003000000006-00012+00096+00120+00113-00100-00194+00224+00224- 82CBOVIX VIX OOPP 20171018 003000000215-00288+00323+00338-00332-00235+00317-08813-011959980016818+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00026-00005-00004+00016+00047-00020-00014+ 82CBOVIX VIX OOPC 20171018 003250000022+00072-00039-00021+00026+00084-00009+01020+012430750000299+ 81CBOVIX VIX OOPP 20171018 003250000005-00011+00100+00121+00114-00103-00201+00228+00226- 82CBOVIX VIX OOPP 20171018 003250000218-00298+00330+00341-00337-00247+00319-08983-012313900019260+ 81CBOVIX VIX OOPC 20171018 003500000008-00006+00023-00003-00003+00014+00041-00016-00011+ 82CBOVIX VIX OOPC 20171018 003500000019+00063-00033-00017+00022+00074-00007+00861+012661120000249+ 81CBOVIX VIX OOPP 20171018 003500000004-00010+00103+00122+00115-00105-00207+00231+00229- 82CBOVIX VIX OOPP 20171018 003500000222-00307+00337+00345-00341-00257+00320-09143-012528060021704+ 81CBOVIX VIX OOPC 20171018 003750000007-00005+00019-00003-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20171018 003750000015+00054-00027-00014+00018+00064-00006+00709+012756200000200+ 81CBOVIX VIX OOPP 20171018 003750000003-00009+00107+00123+00116-00107-00213+00234+00231- 82CBOVIX VIX OOPP 20171018 003750000225-00317+00343+00348-00345-00267+00322-09297-012601000024148+ 81CBOVIX VIX OOPC 20171018 004000000006-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20171018 004000000013+00048-00023-00012+00015+00057-00005+00626+013035470000177+ 81CBOVIX VIX OOPP 20171018 004000000003-00008+00109+00123+00116-00109-00217+00236+00232- 82CBOVIX VIX OOPP 20171018 004000000227-00322+00347+00350-00347-00274+00323-09381-012863590026618+ 81CBOVIX VIX OOPC 20171018 004250000006-00004+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20171018 004250000012+00043-00020-00011+00014+00051-00005+00554+013277580000156+ 81CBOVIX VIX OOPP 20171018 004250000002-00008+00110+00124+00117-00110-00220+00238+00233- 82CBOVIX VIX OOPP 20171018 004250000229-00327+00349+00351-00349-00280+00323-09453-013087340029091+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20171018 004500000010+00039-00018-00009+00012+00046-00004+00484+013446700000135+ 81CBOVIX VIX OOPP 20171018 004500000001-00007+00112+00124+00117-00111-00223+00239+00234- 82CBOVIX VIX OOPP 20171018 004500000230-00332+00352+00353-00351-00285+00324-09524-013233600031563+ 81CBOVIX VIX OOPC 20171018 004750000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000009+00034-00015-00008+00010+00041-00003+00416+013539910000115+ 81CBOVIX VIX OOPP 20171018 004750000001-00007+00114+00124+00117-00112-00226+00241+00235- 82CBOVIX VIX OOPP 20171018 004750000232-00337+00355+00354-00352-00291+00324-09593-013297090034036+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20171018 005000000007+00030-00012-00007+00008+00036-00003+00349+013548980000094+ 81CBOVIX VIX OOPP 20171018 005000000000-00006+00116+00125+00117-00113-00229+00242+00236- 82CBOVIX VIX OOPP 20171018 005000000233-00341+00357+00356-00354-00296+00325-09662-013265110036509+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00025-00010-00005+00007+00030-00002+00287+013907500000077+ 81CBOVIX VIX OOPP 20171018 005500000000+00006+00117+00125+00118-00114-00233+00243+00237- 82CBOVIX VIX OOPP 20171018 005500000235-00346+00360+00357-00356-00302+00325-09725-013567890041478+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171018 006000000004+00019-00007-00004+00005+00023-00002+00208+013907060000054+ 81CBOVIX VIX OOPP 20171018 006000000001+00005+00120+00125+00118-00115-00237+00244+00238- 82CBOVIX VIX OOPP 20171018 006000000236-00352+00363+00358-00358-00309+00326-09806-013445620046442+ 81CBOVIX VIX OOPC 20171018 006500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20171018 006500000003+00015-00005-00003+00003+00018-00001+00152+013906680000038+ 81CBOVIX VIX OOPP 20171018 006500000002+00005+00121+00125+00118-00116-00240+00245+00239- 82CBOVIX VIX OOPP 20171018 006500000238-00357+00365+00360-00359-00315+00327-09865-013272210051412+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000002+00011-00004-00002+00003+00015-00001+00113+013906360000028+ 81CBOVIX VIX OOPP 20171018 007000000003+00004+00123+00125+00118-00117-00242+00246+00239- 82CBOVIX VIX OOPP 20171018 007000000238-00361+00366+00360-00360-00319+00327-09907-013013510056388+ 81CBOVIX VIX OOPC 20171115 000900000009-00003-00093-00089-00073+00082+00178-00175-00152+ 82CBOVIX VIX OOPC 20171115 000900000166+00263-00262-00227+00247+00235-00146+09713+004397080004890+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20171115 000900000002-00002+00003+00027-00008-00001+00087-00241-004368350000032+ 81CBOVIX VIX OOPC 20171115 001000000013-00001+00093-00084-00064+00083+00176-00169-00137+ 82CBOVIX VIX OOPC 20171115 001000000161+00260-00256-00203+00232+00233-00118+09318+004381810003960+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00001-00008+00017-00002+00003+00009+00031- 82CBOVIX VIX OOPP 20171115 001000000007-00005+00010+00051-00022-00003+00114-00638-004368170000099+ 81CBOVIX VIX OOPC 20171115 001100000018-00008+00092-00070-00050+00081+00169-00151-00113+ 82CBOVIX VIX OOPC 20171115 001100000147+00248-00235-00169+00204+00225-00096+08386+005009370003212+ 81CBOVIX VIX OOPP 20171115 001100000013-00013+00000+00022+00031-00000-00010+00027+00055- 82CBOVIX VIX OOPP 20171115 001100000021-00017+00030+00086-00051-00010+00136-01573-005002000000347+ 81CBOVIX VIX OOPC 20171115 001200000022-00014+00088-00054-00038+00076+00157-00128-00092+ 82CBOVIX VIX OOPC 20171115 001200000130+00231-00205-00139+00175+00213-00080+07311+005782130002685+ 81CBOVIX VIX OOPP 20171115 001200000017-00019+00004+00038+00043-00005-00021+00051+00076- 82CBOVIX VIX OOPP 20171115 001200000038-00035+00060+00115-00079-00023+00152-02649-005776530000815+ 81CBOVIX VIX OOPC 20171115 001300000024-00017+00083-00042-00029+00070+00146-00107-00076+ 82CBOVIX VIX OOPC 20171115 001300000115+00213-00177-00117+00152+00199-00067+06388+006318500002262+ 81CBOVIX VIX OOPP 20171115 001300000019-00023+00009+00050+00052-00011-00033+00071+00092- 82CBOVIX VIX OOPP 20171115 001300000053-00052+00088+00138-00103-00037+00165-03573-006313420001389+ 81CBOVIX VIX OOPC 20171115 001400000025-00019+00077-00033-00022+00064+00134-00090-00064+ 82CBOVIX VIX OOPC 20171115 001400000102+00196-00153-00099+00132+00184-00058+05601+006801770001939+ 81CBOVIX VIX OOPP 20171115 001400000020-00024+00015+00059+00059-00018-00044+00088+00104- 82CBOVIX VIX OOPP 20171115 001400000066-00070+00112+00156-00123-00052+00175-04360-006796800002062+ 81CBOVIX VIX OOPC 20171115 001500000025-00020+00072-00025-00017+00058+00124-00076-00054+ 82CBOVIX VIX OOPC 20171115 001500000091+00180-00132-00085+00117+00170-00050+04949+007251890001691+ 81CBOVIX VIX OOPP 20171115 001500000020-00025+00020+00066+00064-00023-00055+00102+00114- 82CBOVIX VIX OOPP 20171115 001500000077-00085+00133+00169-00138-00066+00182-05013-007246820002810+ 81CBOVIX VIX OOPC 20171115 001600000024-00020+00067-00020-00014+00053+00114-00065-00047+ 82CBOVIX VIX OOPC 20171115 001600000081+00166-00115-00074+00104+00157-00044+04410+007660560001495+ 81CBOVIX VIX OOPP 20171115 001600000019-00025+00025+00072+00068-00028-00064+00113+00121- 82CBOVIX VIX OOPP 20171115 001600000087-00099+00150+00180-00151-00079+00188-05553-007655290003610+ 81CBOVIX VIX OOPC 20171115 001700000024-00019+00062-00016-00010+00049+00105-00056-00040+ 82CBOVIX VIX OOPC 20171115 001700000073+00153-00101-00065+00092+00145-00039+03918+007901360001299+ 81CBOVIX VIX OOPP 20171115 001700000018-00024+00030+00076+00071-00033-00073+00123+00128- 82CBOVIX VIX OOPP 20171115 001700000095-00113+00165+00190-00163-00091+00194-06045-007895790004410+ 81CBOVIX VIX OOPC 20171115 001800000023-00019+00058-00012-00008+00045+00098-00048-00035+ 82CBOVIX VIX OOPC 20171115 001800000066+00141-00089-00057+00082+00134-00034+03523+008203430001159+ 81CBOVIX VIX OOPP 20171115 001800000018-00024+00034+00080+00073-00037-00081+00131+00133- 82CBOVIX VIX OOPP 20171115 001800000102-00124+00177+00198-00173-00102+00198-06441-008197500005266+ 81CBOVIX VIX OOPC 20171115 001900000022-00018+00054-00010-00006+00041+00091-00042-00031+ 82CBOVIX VIX OOPC 20171115 001900000060+00131-00079-00051+00074+00124-00031+03183+008473890001039+ 81CBOVIX VIX OOPP 20171115 001900000017-00023+00038+00082+00075-00041-00088+00137+00138- 82CBOVIX VIX OOPP 20171115 001900000108-00134+00187+00204-00181-00112+00202-06780-008467550006143+ 81CBOVIX VIX OOPC 20171115 002000000021-00017+00051-00008-00005+00038+00084-00037-00027+ 82CBOVIX VIX OOPC 20171115 002000000055+00122-00070-00046+00068+00115-00028+02894+008730040000940+ 81CBOVIX VIX OOPP 20171115 002000000016-00022+00041+00084+00076-00044-00094+00142+00141- 82CBOVIX VIX OOPP 20171115 002000000114-00144+00195+00209-00187-00121+00205-07069-008723250007040+ 81CBOVIX VIX OOPC 20171115 002100000020-00016+00047-00006-00004+00035+00078-00032-00024+ 82CBOVIX VIX OOPC 20171115 002100000049+00113-00062-00041+00061+00106-00025+02621+008908160000841+ 81CBOVIX VIX OOPP 20171115 002100000015-00022+00044+00086+00078-00047-00100+00147+00144- 82CBOVIX VIX OOPP 20171115 002100000119-00152+00203+00214-00194-00129+00207-07344-008900860007937+ 81CBOVIX VIX OOPC 20171115 002200000019-00016+00045-00005-00003+00032+00073-00029-00021+ 82CBOVIX VIX OOPC 20171115 002200000046+00106-00056-00037+00056+00099-00023+02406+009136160000770+ 81CBOVIX VIX OOPP 20171115 002200000014-00021+00047+00087+00079-00049-00105+00150+00147- 82CBOVIX VIX OOPP 20171115 002200000123-00160+00209+00218-00199-00136+00210-07559-009128320008862+ 81CBOVIX VIX OOPC 20171115 002300000018-00015+00042-00004-00002+00030+00069-00026-00019+ 82CBOVIX VIX OOPC 20171115 002300000042+00099-00051-00034+00052+00093-00021+02228+009375250000714+ 81CBOVIX VIX OOPP 20171115 002300000013-00020+00050+00088+00079-00051-00109+00153+00149- 82CBOVIX VIX OOPP 20171115 002300000126-00166+00214+00221-00203-00143+00211-07736-009366860009802+ 81CBOVIX VIX OOPC 20171115 002400000018-00014+00040-00003-00001+00028+00065-00023-00018+ 82CBOVIX VIX OOPC 20171115 002400000039+00093-00046-00031+00048+00087-00020+02059+009567110000658+ 81CBOVIX VIX OOPP 20171115 002400000012-00019+00052+00089+00080-00053-00114+00156+00151- 82CBOVIX VIX OOPP 20171115 002400000129-00172+00219+00224-00207-00149+00213-07905-009558120010742+ 81CBOVIX VIX OOPC 20171115 002500000017-00013+00037-00002-00001+00026+00061-00021-00016+ 82CBOVIX VIX OOPC 20171115 002500000036+00088-00042-00028+00044+00081-00018+01897+009714520000602+ 81CBOVIX VIX OOPP 20171115 002500000012-00019+00054+00090+00081-00055-00118+00158+00152- 82CBOVIX VIX OOPP 20171115 002500000132-00178+00223+00227-00211-00154+00215-08068-009704850011683+ 81CBOVIX VIX OOPC 20171115 002600000016-00013+00035-00001-00000+00024+00057-00018-00014+ 82CBOVIX VIX OOPC 20171115 002600000033+00082-00038-00025+00040+00076-00016+01739+009819050000546+ 81CBOVIX VIX OOPP 20171115 002600000011-00018+00057+00091+00081-00057-00122+00160+00154- 82CBOVIX VIX OOPP 20171115 002600000135-00184+00227+00229-00214-00160+00216-08226-009808600012623+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00033-00001-00000-00022+00053-00016-00013+ 82CBOVIX VIX OOPC 20171115 002700000031+00077-00034-00023+00037+00071-00015+01597+009917900000496+ 81CBOVIX VIX OOPP 20171115 002700000010-00017+00059+00091+00081-00059-00125+00162+00155- 82CBOVIX VIX OOPP 20171115 002700000137-00189+00231+00232-00218-00165+00218-08368-009906610013570+ 81CBOVIX VIX OOPC 20171115 002800000014-00011+00031-00000-00000-00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000028+00071-00031-00021+00034+00066-00013+01458+009978220000447+ 81CBOVIX VIX OOPP 20171115 002800000009-00016+00061+00092+00082-00061-00129+00164+00157- 82CBOVIX VIX OOPP 20171115 002800000140-00194+00235+00234-00221-00170+00219-08507-009965960014516+ 81CBOVIX VIX OOPC 20171115 002900000014-00011+00029-00000-00001-00019+00047-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000026+00067-00028-00019+00031+00062-00012+01354+010094360000413+ 81CBOVIX VIX OOPP 20171115 002900000008-00016+00063+00092+00082-00062-00132+00166+00158- 82CBOVIX VIX OOPP 20171115 002900000142-00198+00237+00236-00224-00174+00220-08612-010081180015478+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00028-00000+00001-00018+00045-00012-00009+ 82CBOVIX VIX OOPC 20171115 003000000025+00064-00026-00018+00029+00059-00012+01272+010242450000388+ 81CBOVIX VIX OOPP 20171115 003000000008-00015+00064+00092+00082-00063-00134+00167+00159- 82CBOVIX VIX OOPP 20171115 003000000144-00202+00239+00237-00226-00177+00221-08694-010228410016450+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00024-00001+00001-00016+00039-00009-00008+ 82CBOVIX VIX OOPC 20171115 003250000021+00056-00021-00015+00025+00051-00010+01078+010514620000326+ 81CBOVIX VIX OOPP 20171115 003250000006-00014+00068+00093+00083-00066-00140+00169+00160- 82CBOVIX VIX OOPP 20171115 003250000147-00210+00244+00240-00230-00185+00223-08888-010498000018878+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00021-00001+00001-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20171115 003500000018+00049-00018-00012+00021+00044-00008+00917+010735110000274+ 81CBOVIX VIX OOPP 20171115 003500000005-00013+00071+00093+00083-00068-00145+00171+00162- 82CBOVIX VIX OOPP 20171115 003500000150-00217+00248+00243-00234-00191+00224-09050-010715470021316+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00019-00001+00001-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20171115 003750000015+00042-00014-00010+00018+00038-00007+00767+010858560000225+ 81CBOVIX VIX OOPP 20171115 003750000004-00012+00073+00093+00083-00070-00149+00173+00163- 82CBOVIX VIX OOPP 20171115 003750000153-00223+00251+00245-00237-00197+00226-09201-010835030023758+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20171115 004000000013+00038-00012-00009+00015+00034-00006+00674+011089190000197+ 81CBOVIX VIX OOPP 20171115 004000000003-00011+00075+00093+00083-00071-00152+00174+00164- 82CBOVIX VIX OOPP 20171115 004000000155-00228+00253+00246-00239-00202+00227-09293-011062060026221+ 81CBOVIX VIX OOPC 20171115 004250000008-00006+00015-00001+00002-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20171115 004250000012+00034-00011-00008+00014+00031-00005+00597+011295070000174+ 81CBOVIX VIX OOPP 20171115 004250000002-00011+00077+00093+00083-00072-00155+00175+00165- 82CBOVIX VIX OOPP 20171115 004250000157-00231+00255+00247-00241-00205+00227-09371-011263930028688+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00014-00001+00001-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20171115 004500000010+00031-00009-00007+00012+00027-00004+00522+011436970000151+ 81CBOVIX VIX OOPP 20171115 004500000002-00010+00078+00093+00083-00074-00157+00175+00165- 82CBOVIX VIX OOPP 20171115 004500000158-00235+00256+00248-00243-00209+00228-09447-011400880031155+ 81CBOVIX VIX OOPC 20171115 004750000006-00004+00012-00001+00001-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20171115 004750000009+00027-00007-00006+00010+00024-00004+00448+011512290000128+ 81CBOVIX VIX OOPP 20171115 004750000001-00010+00080+00093+00083-00075-00160+00176+00166- 82CBOVIX VIX OOPP 20171115 004750000159-00239+00258+00249-00245-00212+00229-09521-011469850033622+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00011-00001+00001-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00025-00007-00005+00009+00022-00004+00414+011737850000119+ 81CBOVIX VIX OOPP 20171115 005000000001-00009+00081+00093+00083-00075-00161+00176+00166- 82CBOVIX VIX OOPP 20171115 005000000160-00241+00259+00250-00246-00214+00229-09556-011690830036104+ 81CBOVIX VIX OOPC 20171115 005500000005-00004+00010-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171115 005500000007+00022-00005-00004+00008+00019-00003+00349+012093580000100+ 81CBOVIX VIX OOPP 20171115 005500000000+00009+00082+00093+00083-00076-00164+00177+00166- 82CBOVIX VIX OOPP 20171115 005500000161-00244+00260+00251-00247-00217+00230-09621-012035510041066+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00008-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000006+00018-00004-00003+00007+00016-00002+00288+012326700000082+ 81CBOVIX VIX OOPP 20171115 006000000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20171115 006000000163-00247+00261+00251-00248-00220+00230-09683-012253720046029+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00003-00002+00005+00012-00002+00217+012326660000060+ 81CBOVIX VIX OOPP 20171115 006500000002+00008+00086+00093+00082-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20171115 006500000164-00251+00262+00252-00250-00224+00231-09755-012227410050987+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000003+00012-00002-00002+00004+00010-00001+00165+012326630000044+ 81CBOVIX VIX OOPP 20171115 007000000003+00007+00087+00093+00082-00079-00171+00178+00168- 82CBOVIX VIX OOPP 20171115 007000000165-00254+00263+00253-00251-00226+00231-09809-012192290055952+ 81CBOVIX VIX OOPC 20171220 000900000014-00003-00096-00088-00066+00081+00180-00174-00144+ 82CBOVIX VIX OOPC 20171220 000900000164+00264-00261-00217+00242+00234-00149+09538+004494180005070+ 81CBOVIX VIX OOPP 20171220 000900000006-00004+00002-00005+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20171220 000900000002-00003+00006+00034-00009-00002+00082-00371-004363650000062+ 81CBOVIX VIX OOPC 20171220 001000000018-00002+00096-00082-00058+00082+00177-00166-00129+ 82CBOVIX VIX OOPC 20171220 001000000159+00260-00252-00195+00229+00231-00124+09102+004435380004171+ 81CBOVIX VIX OOPP 20171220 001000000010-00009+00002-00012+00021-00003+00003+00014+00036- 82CBOVIX VIX OOPP 20171220 001000000007-00007+00015+00057-00023-00005+00108-00816-004362660000157+ 81CBOVIX VIX OOPC 20171220 001100000023-00009+00095-00067-00045+00081+00171-00147-00108+ 82CBOVIX VIX OOPC 20171220 001100000147+00249-00229-00165+00205+00223-00103+08223+005002990003475+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00001-00027+00034-00002+00010+00033+00058- 82CBOVIX VIX OOPP 20171220 001100000019-00019+00038+00088-00047-00013+00129-01709-004958890000456+ 81CBOVIX VIX OOPC 20171220 001200000027-00015+00092-00053-00034+00078+00161-00126-00090+ 82CBOVIX VIX OOPC 20171220 001200000133+00234-00203-00139+00181+00211-00087+07318+005479400002924+ 81CBOVIX VIX OOPP 20171220 001200000019-00023+00002+00041+00045-00001-00019+00054+00076- 82CBOVIX VIX OOPP 20171220 001200000032-00033+00065+00114-00072-00025+00145-02622-005444640000900+ 81CBOVIX VIX OOPC 20171220 001300000029-00019+00088-00041-00026+00073+00151-00107-00075+ 82CBOVIX VIX OOPC 20171220 001300000120+00218-00176-00118+00160+00198-00074+06484+005926370002501+ 81CBOVIX VIX OOPP 20171220 001300000021-00026+00006+00053+00054-00006-00029+00074+00091- 82CBOVIX VIX OOPP 20171220 001300000046-00049+00091+00135-00093-00038+00158-03462-005895360001472+ 81CBOVIX VIX OOPC 20171220 001400000030-00021+00083-00032-00019+00068+00141-00090-00063+ 82CBOVIX VIX OOPC 20171220 001400000108+00203-00153-00101+00142+00184-00065+05765+006362380002182+ 81CBOVIX VIX OOPP 20171220 001400000022-00028+00011+00062+00060-00011-00040+00091+00103- 82CBOVIX VIX OOPP 20171220 001400000058-00064+00114+00151-00111-00052+00167-04185-006332820002147+ 81CBOVIX VIX OOPC 20171220 001500000030-00022+00078-00025-00014+00063+00132-00077-00054+ 82CBOVIX VIX OOPC 20171220 001500000097+00189-00134-00088+00126+00171-00056+05139+006656230001895+ 81CBOVIX VIX OOPP 20171220 001500000022-00029+00016+00070+00065-00017-00049+00104+00112- 82CBOVIX VIX OOPP 20171220 001500000069-00079+00134+00165-00127-00065+00176-04814-006626980002855+ 81CBOVIX VIX OOPC 20171220 001600000029-00022+00074-00019-00011+00058+00122-00065-00046+ 82CBOVIX VIX OOPC 20171220 001600000088+00175-00117-00076+00112+00159-00049+04587+006888690001649+ 81CBOVIX VIX OOPP 20171220 001600000022-00030+00020+00075+00069-00022-00058+00116+00120- 82CBOVIX VIX OOPP 20171220 001600000078-00093+00151+00177-00141-00077+00183-05368-006859070003604+ 81CBOVIX VIX OOPC 20171220 001700000029-00022+00069-00014-00008+00053+00114-00056-00039+ 82CBOVIX VIX OOPC 20171220 001700000079+00162-00102-00066+00100+00147-00043+04113+007115480001450+ 81CBOVIX VIX OOPP 20171220 001700000021-00029+00025+00080+00072-00026-00067+00125+00127- 82CBOVIX VIX OOPP 20171220 001700000087-00105+00166+00186-00153-00089+00189-05845-007085040004399+ 81CBOVIX VIX OOPC 20171220 001800000028-00022+00065-00011-00005+00049+00106-00048-00034+ 82CBOVIX VIX OOPC 20171220 001800000072+00151-00090-00059+00090+00137-00039+03722+007374430001301+ 81CBOVIX VIX OOPP 20171220 001800000020-00029+00029+00083+00074-00030-00075+00133+00132- 82CBOVIX VIX OOPP 20171220 001800000094-00116+00178+00194-00163-00099+00194-06237-007342870005244+ 81CBOVIX VIX OOPC 20171220 001900000027-00021+00061-00008-00004+00045+00099-00042-00030+ 82CBOVIX VIX OOPC 20171220 001900000065+00141-00079-00052+00081+00127-00034+03356+007541790001152+ 81CBOVIX VIX OOPP 20171220 001900000019-00028+00033+00086+00076-00034-00082+00139+00136- 82CBOVIX VIX OOPP 20171220 001900000101-00127+00188+00201-00172-00109+00198-06605-007508770006091+ 81CBOVIX VIX OOPC 20171220 002000000026-00020+00057-00006-00002+00042+00093-00036-00026+ 82CBOVIX VIX OOPC 20171220 002000000060+00132-00071-00047+00075+00118-00031+03075+007786710001053+ 81CBOVIX VIX OOPP 20171220 002000000018-00027+00037+00088+00077-00037-00088+00144+00140- 82CBOVIX VIX OOPP 20171220 002000000106-00136+00197+00206-00179-00118+00201-06887-007752190006986+ 81CBOVIX VIX OOPC 20171220 002100000025-00019+00054-00004-00001+00039+00087-00032-00023+ 82CBOVIX VIX OOPC 20171220 002100000055+00123-00063-00042+00068+00110-00028+02810+007966230000955+ 81CBOVIX VIX OOPP 20171220 002100000017-00027+00040+00090+00078-00040-00094+00149+00143- 82CBOVIX VIX OOPP 20171220 002100000111-00144+00204+00211-00185-00126+00204-07153-007929950007882+ 81CBOVIX VIX OOPC 20171220 002200000024-00018+00051-00003-00000+00036+00081-00028-00020+ 82CBOVIX VIX OOPC 20171220 002200000050+00115-00056-00038+00062+00103-00025+02556+008085740000856+ 81CBOVIX VIX OOPP 20171220 002200000016-00026+00044+00091+00079-00043-00100+00153+00146- 82CBOVIX VIX OOPP 20171220 002200000116-00153+00211+00215-00191-00134+00207-07408-008047380008778+ 81CBOVIX VIX OOPC 20171220 002300000023-00018+00048-00002-00001-00033+00076-00024-00018+ 82CBOVIX VIX OOPC 20171220 002300000046+00108-00051-00034+00056+00096-00023+02340+008219390000776+ 81CBOVIX VIX OOPP 20171220 002300000015-00025+00047+00092+00080-00046-00105+00157+00148- 82CBOVIX VIX OOPP 20171220 002300000120-00160+00217+00219-00197-00141+00209-07625-008178830009692+ 81CBOVIX VIX OOPC 20171220 002400000022-00017+00045-00001-00001-00031+00071-00021-00016+ 82CBOVIX VIX OOPC 20171220 002400000042+00101-00045-00030+00051+00089-00021+02137+008319540000699+ 81CBOVIX VIX OOPP 20171220 002400000014-00024+00049+00093+00081-00049-00110+00160+00150- 82CBOVIX VIX OOPP 20171220 002400000124-00167+00223+00223-00202-00147+00211-07829-008276480010611+ 81CBOVIX VIX OOPC 20171220 002500000021-00016+00042-00000-00002-00029+00067-00019-00014+ 82CBOVIX VIX OOPC 20171220 002500000040+00095-00041-00028+00048+00084-00019+01983+008474550000647+ 81CBOVIX VIX OOPP 20171220 002500000013-00023+00052+00094+00081-00051-00114+00162+00152- 82CBOVIX VIX OOPP 20171220 002500000127-00173+00227+00225-00205-00153+00213-07984-008429180011553+ 81CBOVIX VIX OOPC 20171220 002600000020-00015+00040-00000+00002-00027+00063-00017-00013+ 82CBOVIX VIX OOPC 20171220 002600000037+00089-00037-00025+00044+00079-00018+01834+008595100000595+ 81CBOVIX VIX OOPP 20171220 002600000012-00022+00054+00095+00081-00052-00118+00164+00153- 82CBOVIX VIX OOPP 20171220 002600000130-00179+00231+00228-00209-00158+00214-08133-008547110012495+ 81CBOVIX VIX OOPC 20171220 002700000019-00014+00038-00001+00002-00025+00060-00015-00012+ 82CBOVIX VIX OOPC 20171220 002700000034+00084-00034-00023+00041+00074-00016+01690+008682290000542+ 81CBOVIX VIX OOPP 20171220 002700000011-00022+00057+00095+00082-00054-00122+00166+00155- 82CBOVIX VIX OOPP 20171220 002700000133-00184+00234+00230-00213-00163+00216-08279-008631330013438+ 81CBOVIX VIX OOPC 20171220 002800000018-00013+00036-00001+00003-00023+00056-00013-00010+ 82CBOVIX VIX OOPC 20171220 002800000031+00079-00030-00021+00037+00069-00015+01560+008767770000496+ 81CBOVIX VIX OOPP 20171220 002800000010-00021+00059+00095+00082-00056-00125+00168+00156- 82CBOVIX VIX OOPP 20171220 002800000135-00189+00237+00232-00216-00168+00217-08409-008713660014387+ 81CBOVIX VIX OOPC 20171220 002900000017-00013+00034-00002+00003-00022+00053-00012-00009+ 82CBOVIX VIX OOPC 20171220 002900000029+00074-00027-00019+00034+00065-00013+01433+008823510000451+ 81CBOVIX VIX OOPP 20171220 002900000009-00020+00061+00096+00082-00058-00129+00169+00157- 82CBOVIX VIX OOPP 20171220 002900000138-00194+00240+00234-00219-00172+00219-08537-008765770015335+ 81CBOVIX VIX OOPC 20171220 003000000016-00012+00031-00002+00003-00020+00049-00010-00008+ 82CBOVIX VIX OOPC 20171220 003000000026+00069-00024-00017+00031+00060-00012+01308+008848940000405+ 81CBOVIX VIX OOPP 20171220 003000000008-00019+00063+00096+00082-00060-00132+00171+00158- 82CBOVIX VIX OOPP 20171220 003000000140-00199+00243+00236-00222-00177+00220-08664-008786950016284+ 81CBOVIX VIX OOPC 20171220 003250000014-00011+00028-00002+00003-00017+00043-00008-00007+ 82CBOVIX VIX OOPC 20171220 003250000023+00061-00020-00014+00027+00053-00010+01124+009126580000347+ 81CBOVIX VIX OOPP 20171220 003250000007-00018+00067+00096+00082-00062-00138+00173+00160- 82CBOVIX VIX OOPP 20171220 003250000144-00207+00248+00239-00227-00184+00222-08848-009056240018713+ 81CBOVIX VIX OOPC 20171220 003500000013-00010+00025-00002+00003-00016+00039-00007-00005+ 82CBOVIX VIX OOPC 20171220 003500000020+00055-00017-00012+00024+00047-00009+00991+009414850000307+ 81CBOVIX VIX OOPP 20171220 003500000006-00017+00069+00096+00082-00064-00142+00174+00161- 82CBOVIX VIX OOPP 20171220 003500000146-00213+00251+00241-00230-00190+00223-08983-009336250021159+ 81CBOVIX VIX OOPC 20171220 003750000012-00009+00023-00002+00003-00014+00035-00005-00005+ 82CBOVIX VIX OOPC 20171220 003750000018+00049-00014-00011+00021+00042-00008+00868+009632070000268+ 81CBOVIX VIX OOPP 20171220 003750000004-00016+00072+00096+00082-00066-00146+00176+00162- 82CBOVIX VIX OOPP 20171220 003750000149-00219+00253+00242-00233-00196+00224-09106-009543660023607+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20171220 004000000015+00044-00012-00009+00018+00037-00007+00750+009773460000229+ 81CBOVIX VIX OOPP 20171220 004000000003-00015+00074+00096+00082-00068-00150+00177+00163- 82CBOVIX VIX OOPP 20171220 004000000151-00225+00256+00244-00236-00200+00225-09225-009672740026055+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00002+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20171220 004250000013+00039-00010-00008+00015+00032-00006+00651+009895770000197+ 81CBOVIX VIX OOPP 20171220 004250000002-00014+00077+00096+00082-00069-00154+00178+00163- 82CBOVIX VIX OOPP 20171220 004250000153-00230+00258+00245-00238-00205+00226-09326-009781080028509+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00016-00002+00003-00009+00025-00003-00002+ 82CBOVIX VIX OOPC 20171220 004500000012+00035-00009-00007+00014+00029-00005+00575+010032460000172+ 81CBOVIX VIX OOPP 20171220 004500000001-00013+00078+00096+00082-00070-00157+00178+00164- 82CBOVIX VIX OOPP 20171220 004500000155-00234+00259+00246-00240-00208+00227-09404-009903370030971+ 81CBOVIX VIX OOPC 20171220 004750000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171220 004750000010+00031-00007-00006+00012+00026-00004+00500+010115020000148+ 81CBOVIX VIX OOPP 20171220 004750000000-00013+00080+00096+00082-00072-00159+00179+00164- 82CBOVIX VIX OOPP 20171220 004750000156-00237+00261+00247-00242-00212+00228-09480-009967700033434+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171220 005000000009+00028-00006-00005+00010+00023-00004+00426+010141370000124+ 81CBOVIX VIX OOPP 20171220 005000000001+00012+00082+00096+00082-00073-00162+00179+00165- 82CBOVIX VIX OOPP 20171220 005000000158-00241+00262+00248-00244-00215+00228-09556-009969990035896+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000007+00023-00004-00004+00008+00019-00003+00344+010364150000099+ 81CBOVIX VIX OOPP 20171220 005500000002+00011+00084+00096+00081-00074-00166+00180+00165- 82CBOVIX VIX OOPP 20171220 005500000160-00246+00264+00249-00246-00219+00229-09640-010150990040845+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00009-00002+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000005+00019-00003-00003+00006+00015-00002+00264+010444980000074+ 81CBOVIX VIX OOPP 20171220 006000000003+00010+00086+00095+00081-00076-00169+00180+00165- 82CBOVIX VIX OOPP 20171220 006000000161-00251+00265+00250-00248-00223+00230-09722-010165890045793+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000004+00015-00002-00002+00005+00012-00002+00197+010444760000054+ 81CBOVIX VIX OOPP 20171220 006500000004+00009+00088+00095+00081-00077-00172+00181+00166- 82CBOVIX VIX OOPP 20171220 006500000163-00255+00266+00251-00249-00226+00231-09793-010062750050746+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00006-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000003+00012-00002-00001+00003+00009-00001+00148+010444580000039+ 81CBOVIX VIX OOPP 20171220 007000000005+00009+00090+00095+00080-00078-00175+00181+00166- 82CBOVIX VIX OOPP 20171220 007000000164-00259+00266+00252-00250-00229+00231-09846-009914360055704+ 81CBOVIX VIX OOPC 20180117 000900000016-00006-00099-00092-00066+00079+00183-00178-00146+ 82CBOVIX VIX OOPC 20180117 000900000163+00268-00264-00223+00245+00235-00173+09632+004451110006145+ 81CBOVIX VIX OOPP 20180117 000900000006-00004+00002-00004+00010-00002+00000-00005+00017- 82CBOVIX VIX OOPP 20180117 000900000000-00001+00005+00026-00004-00001+00057-00267-004304150000050+ 81CBOVIX VIX OOPC 20180117 001000000020-00002-00100-00086-00059+00081+00182-00172-00134+ 82CBOVIX VIX OOPC 20180117 001000000161+00266-00258-00205+00238+00233-00151+09325+004384610005225+ 81CBOVIX VIX OOPP 20180117 001000000010-00008+00004-00010+00018-00004+00001+00011+00029- 82CBOVIX VIX OOPP 20180117 001000000002-00004+00011+00044-00011-00004+00080-00581-004303460000123+ 81CBOVIX VIX OOPC 20180117 001100000025-00006+00101-00074-00047+00083+00179-00156-00116+ 82CBOVIX VIX OOPC 20180117 001100000155+00258-00240-00180+00222+00227-00129+08673+004812130004457+ 81CBOVIX VIX OOPP 20180117 001100000015-00015+00004-00022+00030-00006+00005+00026+00047- 82CBOVIX VIX OOPP 20180117 001100000008-00011+00029+00070-00027-00010+00102-01244-004765270000349+ 81CBOVIX VIX OOPC 20180117 001200000030-00013+00100-00061-00036+00082+00172-00138-00098+ 82CBOVIX VIX OOPC 20180117 001200000146+00248-00217-00155+00204+00217-00111+07915+005241920003832+ 81CBOVIX VIX OOPP 20180117 001200000020-00023+00003-00036+00040-00005+00011+00045+00065- 82CBOVIX VIX OOPP 20180117 001200000017-00022+00053+00095-00046-00019+00120-02010-005207400000718+ 81CBOVIX VIX OOPC 20180117 001300000033-00018+00097-00048-00028+00080+00165-00119-00083+ 82CBOVIX VIX OOPC 20180117 001300000135+00235-00193-00134+00185+00206-00096+07174+005598760003317+ 81CBOVIX VIX OOPP 20180117 001300000023-00028+00001-00048+00049-00003+00018+00064+00080- 82CBOVIX VIX OOPP 20180117 001300000028-00034+00077+00116-00065-00031+00135-02757-005569570001196+ 81CBOVIX VIX OOPC 20180117 001400000035-00022+00094-00038-00020+00076+00157-00103-00071+ 82CBOVIX VIX OOPC 20180117 001400000125+00223-00171-00116+00167+00195-00083+06486+005801880002852+ 81CBOVIX VIX OOPP 20180117 001400000025-00032+00003+00058+00056-00001-00027+00080+00093- 82CBOVIX VIX OOPP 20180117 001400000039-00047+00099+00134-00083-00042+00148-03448-005775270001725+ 81CBOVIX VIX OOPC 20180117 001500000035-00024+00090-00030-00015+00072+00148-00088-00061+ 82CBOVIX VIX OOPC 20180117 001500000115+00209-00151-00102+00151+00182-00074+05865+006171830002537+ 81CBOVIX VIX OOPP 20180117 001500000026-00034+00007+00067+00062-00005-00035+00095+00103- 82CBOVIX VIX OOPP 20180117 001500000049-00060+00119+00148-00099-00054+00158-04072-006146440002403+ 81CBOVIX VIX OOPC 20180117 001600000036-00025+00086-00023-00010+00068+00140-00075-00052+ 82CBOVIX VIX OOPC 20180117 001600000105+00197-00133-00089+00137+00171-00065+05301+006361620002221+ 81CBOVIX VIX OOPP 20180117 001600000026-00035+00011+00074+00067-00009-00044+00108+00112- 82CBOVIX VIX OOPP 20180117 001600000058-00073+00137+00161-00114-00066+00167-04638-006336690003081+ 81CBOVIX VIX OOPC 20180117 001700000035-00026+00081-00017-00007+00063+00131-00064-00044+ 82CBOVIX VIX OOPC 20180117 001700000096+00184-00116-00077+00123+00160-00056+04779+006480220001933+ 81CBOVIX VIX OOPP 20180117 001700000026-00036+00015+00080+00070-00013-00052+00119+00119- 82CBOVIX VIX OOPP 20180117 001700000068-00086+00154+00173-00128-00077+00175-05162-006455250003786+ 81CBOVIX VIX OOPC 20180117 001800000035-00026+00077-00013-00004+00059+00123-00056-00038+ 82CBOVIX VIX OOPC 20180117 001800000088+00173-00103-00069+00112+00149-00051+04349+006708340001735+ 81CBOVIX VIX OOPP 20180117 001800000025-00036+00019+00084+00073-00018-00060+00128+00125- 82CBOVIX VIX OOPP 20180117 001800000076-00097+00167+00182-00139-00088+00181-05594-006682970004582+ 81CBOVIX VIX OOPC 20180117 001900000034-00025+00073-00009-00002+00055+00116-00048-00033+ 82CBOVIX VIX OOPC 20180117 001900000081+00163-00091-00061+00102+00139-00045+03957+006878120001552+ 81CBOVIX VIX OOPP 20180117 001900000024-00035+00023+00088+00075-00022-00067+00135+00130- 82CBOVIX VIX OOPP 20180117 001900000083-00108+00179+00190-00149-00098+00186-05987-006852110005392+ 81CBOVIX VIX OOPC 20180117 002000000033-00025+00069-00006-00000-00052+00109-00041-00029+ 82CBOVIX VIX OOPC 20180117 002000000074+00153-00081-00054+00093+00130-00041+03609+007031060001393+ 81CBOVIX VIX OOPP 20180117 002000000023-00035+00027+00090+00077-00025-00074+00142+00135- 82CBOVIX VIX OOPP 20180117 002000000090-00118+00189+00196-00158-00107+00191-06337-007004200006226+ 81CBOVIX VIX OOPC 20180117 002100000032-00024+00065-00004-00002-00048+00103-00036-00025+ 82CBOVIX VIX OOPC 20180117 002100000068+00143-00072-00048+00084+00121-00036+03283+007135130001243+ 81CBOVIX VIX OOPP 20180117 002100000022-00034+00031+00093+00078-00029-00081+00148+00139- 82CBOVIX VIX OOPP 20180117 002100000096-00127+00199+00202-00166-00116+00195-06664-007107190007069+ 81CBOVIX VIX OOPC 20180117 002200000030-00023+00062-00002-00003-00044+00096-00031-00022+ 82CBOVIX VIX OOPC 20180117 002200000062+00134-00063-00042+00076+00113-00032+02979+007207730001103+ 81CBOVIX VIX OOPP 20180117 002200000021-00033+00035+00095+00080-00033-00088+00153+00142- 82CBOVIX VIX OOPP 20180117 002200000102-00137+00207+00208-00174-00124+00199-06969-007178470007923+ 81CBOVIX VIX OOPC 20180117 002300000029-00022+00058-00000-00004-00041+00090-00027-00019+ 82CBOVIX VIX OOPC 20180117 002300000057+00125-00056-00038+00070+00105-00029+02728+007321740000997+ 81CBOVIX VIX OOPP 20180117 002300000019-00032+00039+00096+00080-00036-00093+00157+00145- 82CBOVIX VIX OOPP 20180117 002300000107-00145+00214+00212-00181-00132+00202-07221-007291110008811+ 81CBOVIX VIX OOPC 20180117 002400000028-00021+00055-00001+00004-00038+00085-00023-00016+ 82CBOVIX VIX OOPC 20180117 002400000053+00118-00050-00034+00064+00099-00027+02504+007426950000904+ 81CBOVIX VIX OOPP 20180117 002400000018-00031+00042+00097+00081-00039-00099+00160+00147- 82CBOVIX VIX OOPP 20180117 002400000111-00152+00220+00216-00187-00139+00205-07446-007394810009711+ 81CBOVIX VIX OOPC 20180117 002500000027-00020+00052-00002+00005-00036+00080-00020-00014+ 82CBOVIX VIX OOPC 20180117 002500000049+00111-00045-00031+00059+00092-00024+02308+007536230000826+ 81CBOVIX VIX OOPP 20180117 002500000017-00030+00045+00098+00082-00041-00103+00163+00149- 82CBOVIX VIX OOPP 20180117 002500000115-00159+00225+00220-00192-00145+00207-07642-007502500010626+ 81CBOVIX VIX OOPC 20180117 002600000026-00019+00049-00002+00005-00033+00075-00018-00013+ 82CBOVIX VIX OOPC 20180117 002600000045+00104-00040-00028+00054+00086-00022+02122+007616790000750+ 81CBOVIX VIX OOPP 20180117 002600000016-00029+00048+00099+00082-00044-00108+00166+00151- 82CBOVIX VIX OOPP 20180117 002600000119-00166+00230+00223-00197-00151+00209-07830-007581240011543+ 81CBOVIX VIX OOPC 20180117 002700000024-00018+00046-00003+00005-00031+00071-00015-00011+ 82CBOVIX VIX OOPC 20180117 002700000041+00098-00036-00025+00049+00081-00020+01938+007661710000674+ 81CBOVIX VIX OOPP 20180117 002700000014-00028+00051+00100+00082-00046-00113+00168+00153- 82CBOVIX VIX OOPP 20180117 002700000123-00173+00234+00226-00202-00157+00212-08014-007624020012461+ 81CBOVIX VIX OOPC 20180117 002800000023-00017+00043-00003+00006-00028+00066-00013-00009+ 82CBOVIX VIX OOPC 20180117 002800000038+00091-00032-00022+00045+00075-00018+01769+007696410000604+ 81CBOVIX VIX OOPP 20180117 002800000013-00027+00054+00100+00082-00049-00118+00171+00154- 82CBOVIX VIX OOPP 20180117 002800000126-00179+00238+00228-00206-00162+00214-08185-007656340013385+ 81CBOVIX VIX OOPC 20180117 002900000022-00016+00041-00004+00006-00027+00063-00011-00008+ 82CBOVIX VIX OOPC 20180117 002900000035+00087-00029-00020+00042+00071-00017+01651+007803370000562+ 81CBOVIX VIX OOPP 20180117 002900000012-00026+00056+00100+00083-00050-00121+00172+00155- 82CBOVIX VIX OOPP 20180117 002900000129-00184+00241+00230-00209-00167+00215-08303-007761310014336+ 81CBOVIX VIX OOPC 20180117 003000000021-00016+00039-00004+00006-00025+00059-00010-00008+ 82CBOVIX VIX OOPC 20180117 003000000033+00082-00026-00019+00039+00067-00015+01535+007887390000519+ 81CBOVIX VIX OOPP 20180117 003000000011-00025+00058+00100+00083-00052-00124+00173+00156- 82CBOVIX VIX OOPP 20180117 003000000131-00189+00244+00232-00212-00171+00216-08419-007843100015287+ 81CBOVIX VIX OOPC 20180117 003250000019-00013+00034-00004+00006-00021+00051-00007-00005+ 82CBOVIX VIX OOPC 20180117 003250000027+00070-00020-00015+00031+00057-00012+01256+007997890000413+ 81CBOVIX VIX OOPP 20180117 003250000009-00023+00063+00101+00083-00056-00133+00176+00158- 82CBOVIX VIX OOPP 20180117 003250000137-00200+00250+00236-00219-00181+00219-08700-007946530017664+ 81CBOVIX VIX OOPC 20180117 003500000017-00012+00030-00004+00006-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20180117 003500000023+00062-00016-00012+00027+00050-00010+01077+008202960000352+ 81CBOVIX VIX OOPP 20180117 003500000007-00022+00067+00101+00082-00059-00139+00178+00160- 82CBOVIX VIX OOPP 20180117 003500000141-00208+00254+00238-00224-00188+00221-08880-008145050020086+ 81CBOVIX VIX OOPC 20180117 003750000015-00011+00027-00004+00005-00016+00040-00004-00003+ 82CBOVIX VIX OOPC 20180117 003750000020+00056-00013-00010+00023+00044-00009+00930+008380460000301+ 81CBOVIX VIX OOPP 20180117 003750000005-00020+00070+00101+00082-00061-00144+00180+00161- 82CBOVIX VIX OOPP 20180117 003750000144-00215+00257+00240-00227-00194+00222-09028-008315270022519+ 81CBOVIX VIX OOPC 20180117 004000000014-00009+00024-00004+00005-00014+00036-00003-00002+ 82CBOVIX VIX OOPC 20180117 004000000017+00049-00011-00008+00020+00038-00007+00789+008478720000251+ 81CBOVIX VIX OOPP 20180117 004000000004-00019+00073+00100+00082-00064-00148+00181+00161- 82CBOVIX VIX OOPP 20180117 004000000147-00222+00260+00242-00231-00200+00224-09171-008404050024953+ 81CBOVIX VIX OOPC 20180117 004250000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180117 004250000014+00043-00008-00007+00016+00033-00006+00661+008531220000206+ 81CBOVIX VIX OOPP 20180117 004250000002-00018+00076+00100+00081-00066-00153+00182+00162- 82CBOVIX VIX OOPP 20180117 004250000150-00228+00262+00244-00235-00205+00225-09300-008444630027391+ 81CBOVIX VIX OOPC 20180117 004500000011-00007+00019-00003+00004-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20180117 004500000013+00039-00007-00006+00015+00030-00005+00593+008705620000185+ 81CBOVIX VIX OOPP 20180117 004500000001-00017+00078+00100+00081-00067-00156+00182+00162- 82CBOVIX VIX OOPP 20180117 004500000151-00232+00263+00245-00236-00208+00226-09368-008610270029854+ 81CBOVIX VIX OOPC 20180117 004750000010-00007+00017-00003+00004-00009+00026-00001-00001+ 82CBOVIX VIX OOPC 20180117 004750000012+00035-00006-00005+00013+00027-00005+00527+008838450000164+ 81CBOVIX VIX OOPP 20180117 004750000000+00016+00080+00100+00081-00068-00158+00182+00163- 82CBOVIX VIX OOPP 20180117 004750000153-00236+00264+00245-00238-00211+00227-09435-008732590032316+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000010+00032-00005-00004+00012+00024-00004+00475+008975460000147+ 81CBOVIX VIX OOPP 20180117 005000000001+00016+00081+00099+00081-00069-00161+00183+00163- 82CBOVIX VIX OOPP 20180117 005000000154-00239+00265+00246-00239-00214+00227-09488-008858990034783+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000009+00028-00004-00004+00010+00021-00004+00400+009261660000124+ 81CBOVIX VIX OOPP 20180117 005500000002+00015+00083+00099+00080-00070-00164+00183+00163- 82CBOVIX VIX OOPP 20180117 005500000155-00243+00266+00247-00241-00217+00228-09564-009124490039727+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000007+00024-00003-00003+00008+00017-00003+00328+009446680000101+ 81CBOVIX VIX OOPP 20180117 006000000003+00014+00085+00099+00080-00071-00167+00183+00163- 82CBOVIX VIX OOPP 20180117 006000000157-00248+00267+00248-00243-00221+00228-09636-009281210044672+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000006+00020-00002-00002+00006+00014-00002+00259+009525150000079+ 81CBOVIX VIX OOPP 20180117 006500000004+00013+00088+00098+00079-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20180117 006500000158-00252+00268+00248-00245-00224+00229-09707-009317140049616+ 81CBOVIX VIX OOPC 20180117 007000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000004+00016-00001-00001+00005+00011-00002+00197+009524970000058+ 81CBOVIX VIX OOPP 20180117 007000000006+00012+00090+00098+00079-00074-00173+00184+00164- 82CBOVIX VIX OOPP 20180117 007000000160-00256+00269+00249-00246-00227+00230-09772-009251820054562+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000002670300003000000000041096 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000117808 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000213699 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002850300003000000000290411 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000367123 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000463014 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000616438 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000865753 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001383562 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001882192 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002380822 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034500300003000000000035616 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000131507 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000208219 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000025000300003000000000284932 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000054795 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000150685 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000227397 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000304110 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000035616 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000131507 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000208219 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000284932 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000380822 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000457534 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000534247 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000630137 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000706849 10000020180418VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX37 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX37 FUT 3 VXW 1001201708201709 100010001100 13 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20170809 0000000000000000056500300003000000000016438 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000054795 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000073973 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000093151 10000020170906VXW 00000000 B CFXVX37 FUT20170913 0000000000000000056500300003000000000112329 10000020170913VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008213280Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008213280+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005570306Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005570306+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009251408Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009251408+ 81CFXVA IIK FUT 201711 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000009886539Y 82CFXVA IIK FUT 201711 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009886539+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006767779Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006767779+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006540285Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006540285+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008492740Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008492740+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006297938Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006297938+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006248150Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006248150+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009725538Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009725538+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007495615Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007495615+ 81CFXVU RVB FUT 201708 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201708 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000164750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000177250+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000178750+ 81CFXVU RVB FUT 201711 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201711 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000183250+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000154250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163750+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03260+10000+000000000108750+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03732+10000+000000000124500+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03762+10000+000000000125500+ 81CFXVX37 VXW FUT 20170913 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX37 VXW FUT 20170913 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+