0 CFX 20170801SFC 201708011800U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000796400 T BRLBUSD$0000320235 T CADCUSD$0000797702 T CHFSUSD$0001035303 T CNYCUSD$0000148856 T COPEUSD$0000000336 T CZKKUSD$0000045144 T DKKFUSD$0000158697 T EURUUSD$0001180200 T GBPLUSD$0001320800 T HKDHUSD$0000127986 T HUFHUSD$0000003888 T JPYYUSD$0000009066 T KRWWUSD$0000000891 T MXNPUSD$0000055993 T MYRMUSD$0000233317 T NOKNUSD$0000126111 T NZDZUSD$0000747100 T PLNPUSD$0000277377 T RUBRUSD$0000016595 T SEKKUSD$0000123246 T SGDJUSD$0000736322 T THBOUSD$0000030047 T TRYTUSD$0000283278 T TWDQUSD$0000033104 T ZARZUSD$0000075347 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0073752700000000003450300003000001210041096 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0058665700000000002500300003000001250136986 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0055619800000000002500300003000001290213699 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0204406700075000005650300003000001210041096 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170802 0093286900075000000000300003000001200002740 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0089624700075000000000300003000001200021918 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0079090200075000005650300003000001210041096 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0078646100075000000000300003000001220060274 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0078567000075000000000300003000001230079452 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170920 0070043800075000003650300003000001250136986 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0072180500075000003650300003000001290213699 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065599400075000002600300003000001340290411 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0061411000075000002600300003000001390386301 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0059827800075000002600300003000001440463014 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00106-00106-00093+00093+00218-00218-00167+ 82CBORVX RVX OOPC 20170816 001400000167+00331-00331-00215+00215+00306-00074+08760+006972180002474+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00010+00010+00021-00021-00013+00013+00062- 82CBORVX RVX OOPP 20170816 001400000062-00014+00014+00129-00129-00005+00236-01234-006973650000150+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00095-00095-00075+00075+00200-00200-00127+ 82CBORVX RVX OOPC 20170816 001500000127+00311-00311-00156+00156+00299-00051+07475+006991740001700+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00021+00021+00039-00039-00031+00031+00102- 82CBORVX RVX OOPP 20170816 001500000102-00035+00035+00188-00188-00011+00259-02519-006992630000375+ 81CBORVX RVX OOPC 20170816 001600000000-00000-00078-00078-00056+00056+00171-00171-00090+ 82CBORVX RVX OOPC 20170816 001600000090+00275-00275-00106+00106+00287-00034+05828+007306270001125+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00038+00038+00059-00059-00060+00060+00140- 82CBORVX RVX OOPP 20170816 001600000140-00071+00071+00238-00238-00024+00277-04167-007306960000800+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00060-00060-00038+00038+00138-00138-00059+ 82CBORVX RVX OOPC 20170816 001700000059+00231-00231-00067+00067+00270-00021+04232+007443590000700+ 81CBORVX RVX OOPP 20170816 001700000000+00000+00056+00056+00076-00076-00093+00093+00170- 82CBORVX RVX OOPP 20170816 001700000170-00115+00115+00277-00277-00041+00289-05762-007444250001375+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00044-00044-00026+00026+00106-00106-00039+ 82CBORVX RVX OOPC 20170816 001800000039+00185-00185-00043+00043+00247-00014+02967+007860600000450+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00072+00072+00088-00088-00125+00125+00191- 82CBORVX RVX OOPP 20170816 001800000191-00161+00161+00301-00301-00064+00297-07027-007861300002124+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00032-00032-00018+00018+00079-00079-00026+ 82CBORVX RVX OOPC 20170816 001900000026+00144-00144-00029+00029+00222-00009+02082+008346310000300+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00084+00084+00097-00097-00151+00151+00203- 82CBORVX RVX OOPP 20170816 001900000203-00202+00202+00315-00315-00088+00301-07912-008347100002974+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00023-00023-00012+00012+00058-00058-00017+ 82CBORVX RVX OOPC 20170816 002000000017+00110-00110-00019+00019+00197-00006+01438+008699540000197+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00093+00093+00102-00102-00172+00172+00212- 82CBORVX RVX OOPP 20170816 002000000212-00236+00236+00325-00325-00113+00304-08556-008700470003870+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00017-00017-00009+00009+00045-00045-00013+ 82CBORVX RVX OOPC 20170816 002100000013+00086-00086-00015+00015+00173-00005+01104+009414310000154+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00098+00098+00105-00105-00185+00185+00216- 82CBORVX RVX OOPP 20170816 002100000216-00259+00259+00329-00329-00138+00306-08890-009415350004827+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00015-00015-00008+00008+00039-00039-00012+ 82CBORVX RVX OOPC 20170816 002200000012+00073-00073-00014+00014+00151-00004+00981+010522820000148+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00101+00101+00106-00106-00192+00192+00217- 82CBORVX RVX OOPP 20170816 002200000217-00273+00273+00330-00330-00159+00306-09013-010523860005820+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00011-00011-00006+00006+00028-00028-00008+ 82CBORVX RVX OOPC 20170816 002300000008+00055-00055-00009+00009+00130-00003+00667+010522840000094+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00105+00105+00109-00109-00203+00203+00221- 82CBORVX RVX OOPP 20170816 002300000221-00291+00291+00335-00335-00180+00307-09327-010524110006766+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00007-00007-00004+00004+00020-00020-00005+ 82CBORVX RVX OOPC 20170816 002400000005+00040-00040-00006+00006+00111-00002+00445+010522860000059+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00109+00109+00111-00111-00211+00211+00224- 82CBORVX RVX OOPP 20170816 002400000224-00306+00306+00338-00338-00200+00308-09549-010524440007730+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00005-00005-00002+00002+00014-00014-00003+ 82CBORVX RVX OOPC 20170816 002500000003+00029-00029-00004+00004+00093-00001+00292+010522870000037+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00111+00111+00112-00112-00217+00217+00226- 82CBORVX RVX OOPP 20170816 002500000226-00317+00317+00341-00341-00218+00309-09701-010524880008707+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20170816 002600000002+00021-00021-00002+00002+00077-00001+00189+010522870000023+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00113+00113+00113-00113-00221+00221+00227- 82CBORVX RVX OOPP 20170816 002600000227-00325+00325+00342-00342-00233+00310-09804-010525440009693+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00002-00002-00001+00001+00007-00007-00001+ 82CBORVX RVX OOPC 20170816 002700000001+00014-00014-00001+00001+00063-00000+00121+010522880000014+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00114+00114+00113-00113-00224+00224+00228- 82CBORVX RVX OOPP 20170816 002700000228-00331+00331+00343-00343-00247+00310-09873-010526180010684+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170816 002800000001+00010-00010-00001+00001+00051-00000+00077+010522890000008+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20170816 002800000228-00336+00336+00343-00343-00259+00310-09917-010527060011678+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170816 002900000000+00007-00007-00000+00000+00041-00000+00048+010522890000005+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170816 002900000229-00339+00339+00344-00344-00269+00310-09946-010528120012674+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170816 003000000000+00005-00005-00000+00000+00033-00000+00030+010522890000003+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170816 003000000229-00341+00341+00344-00344-00278+00310-09964-010529280013671+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00002-00002-00000+00000+00018-00000+00009+010522980000001+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170816 003250000229-00344+00344+00344-00344-00293+00310-09986-010529650016168+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00001-00001-00000+00000+00009-00000+00002+010522980000000+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 003500000229-00345+00345+00344-00344-00301+00310-09992-010505200018666+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00000-00000-00000+00000+00005-00000+00001+010851160000000+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 003750000229-00346+00346+00344-00344-00306+00310-09994-010311850021165+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00004-00000+00001+011620130000000+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004000000229-00346+00346+00344-00344-00309+00310-09994-010311850023663+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+012338720000000+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004250000229-00346+00346+00344-00344-00310+00310-09995-010311850026162+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+013011380000000+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004500000229-00346+00346+00344-00344-00310+00310-09995-010311850028661+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+013644030000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004750000229-00346+00346+00344-00344-00311+00310-09995-010311850031159+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00000+014242610000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005000000229-00346+00346+00344-00344-00311+00310-09995-010311850033658+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+015344940000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005500000229-00346+00346+00344-00344-00311+00310-09995-010311850038656+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+016342080000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006000000229-00346+00346+00344-00344-00311+00310-09995-010311850043653+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+017254760000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006500000229-00346+00346+00344-00344-00311+00310-09995-010311850048651+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+018093360000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 007000000229-00346+00346+00344-00344-00311+00310-09995-010311850053648+ 81CBORVX RVX OOPC 20170920 001400000002-00002-00076-00076-00066+00066+00153-00153-00128+ 82CBORVX RVX OOPC 20170920 001400000128+00232-00232-00182+00182+00218-00094+08510+005319760003147+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00010+00010+00014-00014-00017+00017+00035- 82CBORVX RVX OOPP 20170920 001400000035-00021+00021+00065-00065-00008+00130-01471-005315380000276+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00068-00068-00057+00057+00138-00138-00109+ 82CBORVX RVX OOPC 20170920 001500000109+00213-00213-00152+00152+00209-00073+07487+005566440002448+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00018+00018+00023-00023-00031+00031+00055- 82CBORVX RVX OOPP 20170920 001500000055-00040+00040+00095-00095-00017+00151-02494-005563240000576+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00059-00059-00048+00048+00122-00122-00090+ 82CBORVX RVX OOPC 20170920 001600000090+00190-00190-00123+00123+00197-00056+06380+005767430001875+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00027+00027+00033-00033-00048+00048+00074- 82CBORVX RVX OOPP 20170920 001600000074-00063+00063+00124-00124-00029+00168-03602-005764700001000+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00050-00050-00039+00039+00104-00104-00072+ 82CBORVX RVX OOPC 20170920 001700000072+00165-00165-00098+00098+00182-00043+05298+005968360001426+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00037+00037+00041-00041-00065+00065+00092- 82CBORVX RVX OOPP 20170920 001700000092-00088+00088+00150-00150-00044+00181-04685-005965770001550+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00041-00041-00032+00032+00088-00088-00058+ 82CBORVX RVX OOPC 20170920 001800000058+00141-00141-00078+00078+00165-00034+04366+006344000001126+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00045+00045+00048-00048-00081+00081+00105- 82CBORVX RVX OOPP 20170920 001800000105-00112+00112+00169-00169-00061+00190-05616-006341370002249+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00035-00035-00027+00027+00075-00075-00048+ 82CBORVX RVX OOPC 20170920 001900000048+00121-00121-00065+00065+00148-00028+03655+006839680000936+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00051+00051+00054-00054-00095+00095+00115- 82CBORVX RVX OOPP 20170920 001900000115-00132+00132+00182-00182-00078+00196-06328-006836900003057+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00030-00030-00023+00023+00064-00064-00041+ 82CBORVX RVX OOPC 20170920 002000000041+00104-00104-00055+00055+00132-00024+03101+007299140000793+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00057+00057+00058-00058-00106+00106+00123- 82CBORVX RVX OOPP 20170920 002000000123-00149+00149+00193-00193-00094+00200-06882-007296170003912+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00026-00026-00019+00019+00055-00055-00035+ 82CBORVX RVX OOPC 20170920 002100000035+00090-00090-00046+00046+00118-00020+02652+007692590000676+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00061+00061+00061-00061-00114+00114+00129- 82CBORVX RVX OOPP 20170920 002100000129-00163+00163+00201-00201-00108+00204-07331-007689370004793+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00022-00022-00016+00016+00048-00048-00030+ 82CBORVX RVX OOPC 20170920 002200000030+00078-00078-00040+00040+00106-00017+02282+008032440000579+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00064+00064+00064-00064-00122+00122+00134- 82CBORVX RVX OOPP 20170920 002200000134-00175+00175+00207-00207-00120+00207-07702-008028920005694+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00019-00019-00015+00015+00042-00042-00026+ 82CBORVX RVX OOPC 20170920 002300000026+00069-00069-00035+00035+00096-00015+02019+008451780000519+ 81CBORVX RVX OOPP 20170920 002300000002+00002+00067+00067+00066-00066-00127+00127+00137- 82CBORVX RVX OOPP 20170920 002300000137-00184+00184+00212-00212-00130+00209-07965-008447980006632+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00017-00017-00013+00013+00037-00037-00023+ 82CBORVX RVX OOPC 20170920 002400000023+00061-00061-00031+00031+00086-00014+01780+008777920000458+ 81CBORVX RVX OOPP 20170920 002400000002+00002+00069+00069+00068-00068-00132+00132+00141- 82CBORVX RVX OOPP 20170920 002400000141-00191+00191+00216-00216-00140+00210-08204-008773780007570+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20170920 002500000020+00054-00054-00027+00027+00078-00012+01557+009015480000398+ 81CBORVX RVX OOPP 20170920 002500000002+00002+00071+00071+00069-00069-00137+00137+00144- 82CBORVX RVX OOPP 20170920 002500000144-00199+00199+00220-00220-00148+00212-08427-009010930008508+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00014-00014-00010+00010+00030-00030-00018+ 82CBORVX RVX OOPC 20170920 002600000018+00049-00049-00024+00024+00071-00011+01394+009313080000358+ 81CBORVX RVX OOPP 20170920 002600000002+00002+00073+00073+00070-00070-00140+00140+00146- 82CBORVX RVX OOPP 20170920 002600000146-00204+00204+00223-00223-00155+00213-08590-009308160009467+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20170920 002700000016+00044-00044-00021+00021+00064-00009+01241+009546970000318+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00074+00074+00072-00072-00143+00143+00148- 82CBORVX RVX OOPP 20170920 002700000148-00209+00209+00226-00226-00162+00215-08743-009541600010425+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00011-00011-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20170920 002800000014+00039-00039-00019+00019+00058-00008+01095+009717200000278+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00076+00076+00073-00073-00146+00146+00150- 82CBORVX RVX OOPP 20170920 002800000150-00214+00214+00228-00228-00168+00216-08889-009711290011383+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170920 002900000012+00034-00034-00016+00016+00052-00007+00953+009821100000238+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00077+00077+00074-00074-00149+00149+00152- 82CBORVX RVX OOPP 20170920 002900000152-00219+00219+00231-00231-00174+00217-09031-009814530012342+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170920 003000000011+00031-00031-00015+00015+00048-00007+00873+010075280000220+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00078+00078+00074-00074-00151+00151+00153- 82CBORVX RVX OOPP 20170920 003000000153-00222+00222+00232-00232-00178+00218-09111-010068230013322+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170920 003250000009+00025-00025-00012+00012+00039-00005+00689+010553080000174+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00079+00079+00076-00076-00155+00155+00155- 82CBORVX RVX OOPP 20170920 003250000155-00228+00228+00235-00235-00187+00219-09295-010544500015771+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 003500000006+00018-00018-00008+00008+00029-00003+00471+010553040000112+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00082+00082+00077-00077-00159+00159+00158- 82CBORVX RVX OOPP 20170920 003500000158-00235+00235+00239-00239-00197+00221-09513-010541280018206+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170920 003750000004+00012-00012-00005+00005+00022-00002+00321+010553010000073+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00083+00083+00078-00078-00162+00162+00160- 82CBORVX RVX OOPP 20170920 003750000160-00241+00241+00242-00242-00204+00222-09663-010536700020662+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004000000003+00009-00009-00003+00003+00016-00001+00219+010552980000047+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170920 004000000161-00244+00244+00244-00244-00210+00223-09766-010530150023132+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004250000002+00006-00006-00002+00002+00012-00001+00149+010552960000031+ 81CBORVX RVX OOPP 20170920 004250000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170920 004250000162-00247+00247+00245-00245-00214+00223-09835-010520810025612+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004500000001+00004-00004-00002+00002+00009-00001+00102+010552940000021+ 81CBORVX RVX OOPP 20170920 004500000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170920 004500000163-00249+00249+00246-00246-00217+00224-09883-010507430028097+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00003-00003-00001+00001+00007-00000+00070+010552920000014+ 81CBORVX RVX OOPP 20170920 004750000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170920 004750000163-00250+00250+00246-00246-00219+00224-09915-010488190030586+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00002-00002-00001+00001+00005-00000+00048+010552920000009+ 81CBORVX RVX OOPP 20170920 005000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170920 005000000163-00251+00251+00246-00246-00221+00224-09938-010460380033077+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00001-00001-00000+00000+00003-00000+00023+010552890000004+ 81CBORVX RVX OOPP 20170920 005500000003+00003+00086+00086+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170920 005500000164-00252+00252+00247-00247-00223+00224-09963-010359310038063+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00002-00000+00011+010552890000002+ 81CBORVX RVX OOPP 20170920 006000000003+00003+00086+00086+00080-00080-00169+00169+00164- 82CBORVX RVX OOPP 20170920 006000000164-00253+00253+00247-00247-00225+00224-09976-010114800043052+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00005+010552800000001+ 81CBORVX RVX OOPP 20170920 006500000003+00003+00086+00086+00080-00080-00170+00170+00164- 82CBORVX RVX OOPP 20170920 006500000164-00253+00253+00247-00247-00226+00224-09982-008834670048043+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00000-00000+00002+010552800000000+ 81CBORVX RVX OOPP 20170920 007000000003+00003+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170920 007000000164-00253+00253+00247-00247-00226+00224-09982-008834670053034+ 81CBORVX RVX OOPC 20171018 001400000004-00004-00077-00077-00065+00065+00153-00153-00129+ 82CBORVX RVX OOPC 20171018 001400000129+00232-00232-00186+00186+00217-00106+08504+004856660003592+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00011+00011+00014-00014-00018+00018+00033- 82CBORVX RVX OOPP 20171018 001400000033-00023+00023+00059-00059-00010+00118-01469-004860240000326+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00070-00070-00058+00058+00141-00141-00113+ 82CBORVX RVX OOPC 20171018 001500000113+00215-00215-00160+00160+00208-00086+07625+005052320002894+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00018+00018+00021-00021-00031+00031+00049- 82CBORVX RVX OOPP 20171018 001500000049-00040+00040+00085-00085-00018+00138-02347-005054950000626+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00062-00062-00050+00050+00126-00126-00096+ 82CBORVX RVX OOPC 20171018 001600000096+00195-00195-00135+00135+00197-00069+06673+005236940002313+ 81CBORVX RVX OOPP 20171018 001600000002+00002+00026+00026+00029-00029-00045+00045+00066- 82CBORVX RVX OOPP 20171018 001600000066-00060+00060+00110-00110-00029+00155-03299-005239140001043+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00054-00054-00042+00042+00111-00111-00080+ 82CBORVX RVX OOPC 20171018 001700000080+00173-00173-00112+00112+00184-00054+05732+005355190001824+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00034+00034+00036-00036-00060+00060+00081- 82CBORVX RVX OOPP 20171018 001700000081-00082+00082+00134-00134-00042+00169-04240-005357190001551+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00047-00047-00036+00036+00097-00097-00068+ 82CBORVX RVX OOPC 20171018 001800000068+00152-00152-00094+00094+00168-00045+04903+005766800001526+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00041+00041+00043-00043-00075+00075+00094- 82CBORVX RVX OOPP 20171018 001800000094-00103+00103+00151-00151-00058+00178-05069-005768730002249+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00041-00041-00031+00031+00085-00085-00059+ 82CBORVX RVX OOPC 20171018 001900000059+00133-00133-00081+00081+00153-00040+04261+006274510001336+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00047+00047+00047-00047-00087+00087+00103- 82CBORVX RVX OOPP 20171018 001900000103-00121+00121+00164-00164-00074+00184-05710-006276440003057+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00036-00036-00027+00027+00075-00075-00052+ 82CBORVX RVX OOPC 20171018 002000000052+00118-00118-00071+00071+00139-00035+03742+006702540001178+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00052+00052+00051-00051-00097+00097+00110- 82CBORVX RVX OOPP 20171018 002000000110-00136+00136+00174-00174-00088+00189-06229-006704500003896+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00032-00032-00024+00024+00066-00066-00046+ 82CBORVX RVX OOPC 20171018 002100000046+00106-00106-00063+00063+00127-00031+03316+007080830001047+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00056+00056+00054-00054-00105+00105+00116- 82CBORVX RVX OOPP 20171018 002100000116-00149+00149+00182-00182-00100+00193-06655-007082830004762+ 81CBORVX RVX OOPC 20171018 002200000001-00001-00029-00029-00022+00022+00060-00060-00041+ 82CBORVX RVX OOPC 20171018 002200000041+00096-00096-00057+00057+00116-00028+03002+007522840000966+ 81CBORVX RVX OOPP 20171018 002200000003+00003+00059+00059+00057-00057-00111+00111+00121- 82CBORVX RVX OOPP 20171018 002200000121-00159+00159+00188-00188-00110+00195-06969-007524900005678+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00026-00026-00020+00020+00055-00055-00037+ 82CBORVX RVX OOPC 20171018 002300000037+00087-00087-00052+00052+00107-00026+02723+007880580000884+ 81CBORVX RVX OOPP 20171018 002300000003+00003+00062+00062+00059-00059-00117+00117+00124- 82CBORVX RVX OOPP 20171018 002300000124-00168+00168+00193-00193-00120+00198-07248-007882690006594+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00024-00024-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20171018 002400000034+00079-00079-00047+00047+00098-00024+02475+008182350000807+ 81CBORVX RVX OOPP 20171018 002400000004+00004+00064+00064+00061-00061-00122+00122+00128- 82CBORVX RVX OOPP 20171018 002400000128-00175+00175+00198-00198-00128+00200-07496-008184520007514+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00022-00022-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20171018 002500000031+00072-00072-00042+00042+00091-00021+02244+008418450000730+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00066+00066+00062-00062-00126+00126+00131- 82CBORVX RVX OOPP 20171018 002500000131-00182+00182+00203-00203-00136+00202-07727-008420700008434+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20171018 002600000028+00067-00067-00039+00039+00084-00020+02065+008693470000676+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00068+00068+00064-00064-00130+00130+00134- 82CBORVX RVX OOPP 20171018 002600000134-00188+00188+00206-00206-00142+00204-07905-008695780009377+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20171018 002700000026+00061-00061-00036+00036+00078-00018+01898+008920730000622+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00070+00070+00065-00065-00133+00133+00136- 82CBORVX RVX OOPP 20171018 002700000136-00193+00193+00209-00209-00148+00205-08073-008923110010320+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171018 002800000024+00056-00056-00033+00033+00073-00017+01738+009102820000568+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00071+00071+00066-00066-00136+00136+00138- 82CBORVX RVX OOPP 20171018 002800000138-00198+00198+00212-00212-00154+00207-08233-009105290011264+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20171018 002900000022+00052-00052-00030+00030+00068-00015+01593+009264780000518+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00073+00073+00067-00067-00139+00139+00140- 82CBORVX RVX OOPP 20171018 002900000140-00203+00203+00215-00215-00159+00208-08378-009267340012211+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171018 003000000020+00048-00048-00027+00027+00063-00014+01452+009386240000468+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00074+00074+00068-00068-00142+00142+00142- 82CBORVX RVX OOPP 20171018 003000000142-00207+00207+00218-00218-00164+00210-08518-009388890013159+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00012-00012-00009+00009+00025-00025-00016+ 82CBORVX RVX OOPC 20171018 003250000016+00040-00040-00023+00023+00053-00011+01207+009793450000389+ 81CBORVX RVX OOPP 20171018 003250000004+00004+00076+00076+00070-00070-00147+00147+00146- 82CBORVX RVX OOPP 20171018 003250000146-00215+00215+00223-00223-00173+00212-08764-009796290015572+ 81CBORVX RVX OOPC 20171018 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20171018 003500000014+00034-00034-00019+00019+00046-00010+01027+010185170000332+ 81CBORVX RVX OOPP 20171018 003500000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20171018 003500000148-00221+00221+00226-00226-00181+00214-08943-010188180018009+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171018 003750000012+00029-00029-00016+00016+00039-00008+00860+010443350000275+ 81CBORVX RVX OOPP 20171018 003750000004+00004+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20171018 003750000150-00226+00226+00229-00229-00187+00216-09111-010446550020445+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171018 004000000009+00024-00024-00013+00013+00033-00006+00699+010564280000218+ 81CBORVX RVX OOPP 20171018 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20171018 004000000153-00231+00231+00232-00232-00193+00217-09272-010567790022881+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004250000008+00020-00020-00011+00011+00028-00005+00582+010720790000179+ 81CBORVX RVX OOPP 20171018 004250000004+00004+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20171018 004250000154-00235+00235+00235-00235-00198+00218-09389-010724540025335+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00016-00016-00008+00008+00023-00004+00459+010720810000137+ 81CBORVX RVX OOPP 20171018 004500000005+00005+00084+00084+00075-00075-00162+00162+00156- 82CBORVX RVX OOPP 20171018 004500000156-00239+00239+00237-00237-00203+00220-09512-010724980027786+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171018 004750000005+00013-00013-00006+00006+00019-00003+00363+010720830000105+ 81CBORVX RVX OOPP 20171018 004750000005+00005+00084+00084+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20171018 004750000157-00242+00242+00239-00239-00207+00220-09607-010725440030247+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171018 005000000004+00010-00010-00005+00005+00016-00002+00288+010720840000081+ 81CBORVX RVX OOPP 20171018 005000000005+00005+00085+00085+00077-00077-00165+00165+00158- 82CBORVX RVX OOPP 20171018 005000000158-00244+00244+00240-00240-00211+00221-09683-010725910032716+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00007-00007-00003+00003+00011-00001+00183+010720870000049+ 81CBORVX RVX OOPP 20171018 005500000005+00005+00086+00086+00077-00077-00167+00167+00160- 82CBORVX RVX OOPP 20171018 005500000160-00248+00248+00242-00242-00216+00222-09788-010726800037670+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00008-00001+00117+010720890000030+ 81CBORVX RVX OOPP 20171018 006000000005+00005+00087+00087+00078-00078-00169+00169+00160- 82CBORVX RVX OOPP 20171018 006000000160-00250+00250+00243-00243-00219+00223-09854-010727370042638+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00001+00001+00005-00001+00076+010720910000019+ 81CBORVX RVX OOPP 20171018 006500000005+00005+00087+00087+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20171018 006500000161-00252+00252+00244-00244-00221+00223-09896-010727150047613+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00004-00000+00049+010720920000012+ 81CBORVX RVX OOPP 20171018 007000000005+00005+00088+00088+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20171018 007000000161-00253+00253+00244-00244-00223+00223-09922-010725320052592+ 81CBOBVZ VIX OOPC 20170816 001100000007+00007+00003-00003-00018+00018+00013-00013-00029+ 82CBOBVZ VIX OOPC 20170816 001100000029+00021-00021-00036+00036+00014-00012+00875+020440670000400+ 81CBOBVZ VIX OOPP 20170816 001100000006-00006-00004+00004+00017-00017-00014+00014+00028- 82CBOBVZ VIX OOPP 20170816 001100000028-00022+00022+00035-00035-00015+00012-00875-020440670000610+ 81CBOVIX VIX OOPC 20170802 000900000001-00000+00186-00186-00120+00122+00374-00374-00130+ 82CBOVIX VIX OOPC 20170802 000900000130+00563-00563-00130+00130+00508-00039+09382+016919290001300+ 81CBOVIX VIX OOPP 20170802 000900000000-00000+00000+00000+00062-00061-00000+00000+00249- 82CBOVIX VIX OOPP 20170802 000900000249-00000+00000+00437-00437-00000+00270-00012-008448700000000+ 81CBOVIX VIX OOPC 20170802 000950000001-00001+00185-00185-00080+00080+00374-00374-00081+ 82CBOVIX VIX OOPC 20170802 000950000081+00562-00562-00081+00081+00508-00024+08998+011989030000806+ 81CBOVIX VIX OOPP 20170802 000950000000-00000+00001+00001+00110-00110-00001+00001+00298- 82CBOVIX VIX OOPP 20170802 000950000298-00001+00001+00487-00487-00000+00284-00351-008379020000006+ 81CBOVIX VIX OOPC 20170802 001000000001-00001+00179-00179-00037+00037+00367-00367-00037+ 82CBOVIX VIX OOPC 20170802 001000000037+00556-00556-00037+00037+00506-00011+07135+009621880000370+ 81CBOVIX VIX OOPP 20170802 001000000001-00001+00007+00007+00154-00154-00007+00007+00342- 82CBOVIX VIX OOPP 20170802 001000000342-00007+00007+00530-00530-00002+00298-02572-008221920000070+ 81CBOVIX VIX OOPC 20170802 001050000002-00001+00153-00153-00013+00013+00341-00341-00013+ 82CBOVIX VIX OOPC 20170802 001050000013+00530-00530-00013+00013+00498-00004+03549+010366750000130+ 81CBOVIX VIX OOPP 20170802 001050000001-00001+00033+00033+00178-00178-00033+00033+00366- 82CBOVIX VIX OOPP 20170802 001050000366-00033+00033+00554-00554-00010+00305-06666-009104190000330+ 81CBOVIX VIX OOPC 20170802 001100000001-00001+00113-00112-00006+00006+00299-00299-00006+ 82CBOVIX VIX OOPC 20170802 001100000006+00487-00487-00006+00006+00485-00002+01599+012675560000056+ 81CBOVIX VIX OOPP 20170802 001100000001-00001+00074+00075+00185-00185-00076+00076+00374- 82CBOVIX VIX OOPP 20170802 001100000374-00076+00076+00562-00562-00023+00307-08861-010556160000756+ 81CBOVIX VIX OOPC 20170802 001150000001-00001+00080-00077-00005+00005+00250-00250-00005+ 82CBOVIX VIX OOPC 20170802 001150000005+00438-00438-00005+00005+00470-00002+01152+017292710000050+ 81CBOVIX VIX OOPP 20170802 001150000001-00001+00111+00114+00186-00186-00125+00125+00374- 82CBOVIX VIX OOPP 20170802 001150000374-00125+00125+00562-00562-00038+00307-09253-014535070001250+ 81CBOVIX VIX OOPC 20170802 001200000000-00000+00052-00048-00002+00002+00205-00204-00002+ 82CBOVIX VIX OOPC 20170802 001200000002+00391-00391-00002+00002+00456-00001+00469+017239530000017+ 81CBOVIX VIX OOPP 20170802 001200000002-00001-00141+00144+00189-00189-00171+00171+00377- 82CBOVIX VIX OOPP 20170802 001200000377-00172+00172+00566-00566-00052+00308-09773-014535070001717+ 81CBOVIX VIX OOPC 20170802 001250000000-00000+00031-00027-00001+00001+00160-00158-00001+ 82CBOVIX VIX OOPC 20170802 001250000001+00342-00342-00001+00001+00442-00000+00165+017203550000005+ 81CBOVIX VIX OOPP 20170802 001250000002-00002-00162+00165+00190-00190-00217+00218+00379- 82CBOVIX VIX OOPP 20170802 001250000379-00220+00221+00567-00567-00066+00309-09944-014535070002205+ 81CBOVIX VIX OOPC 20170802 001300000000-00000+00016-00013-00000+00000+00119-00116-00000+ 82CBOVIX VIX OOPC 20170802 001300000000+00293-00293-00000+00000+00427-00000+00050+017177900000001+ 81CBOVIX VIX OOPP 20170802 001300000002-00002-00175+00177+00191-00191-00261+00263+00379- 82CBOVIX VIX OOPP 20170802 001300000379-00270+00270+00567-00567-00081+00309-09988-014535070002701+ 81CBOVIX VIX OOPC 20170802 001350000000-00000+00008-00006-00000+00000+00083-00079-00000+ 82CBOVIX VIX OOPC 20170802 001350000000+00245-00244-00000+00000+00412-00000+00013+017158460000000+ 81CBOVIX VIX OOPP 20170802 001350000002-00002-00181+00183+00191-00191-00298+00302+00379- 82CBOVIX VIX OOPP 20170802 001350000379-00319+00320+00567-00567-00096+00309-09997-014535070003200+ 81CBOVIX VIX OOPC 20170802 001400000000-00000+00004-00003-00000+00000+00055-00051-00000+ 82CBOVIX VIX OOPC 20170802 001400000000+00198-00197-00000+00000+00397-00000+00004+017453300000000+ 81CBOVIX VIX OOPP 20170802 001400000002-00002-00184+00185+00191-00191-00327+00332+00379- 82CBOVIX VIX OOPP 20170802 001400000379-00367+00368+00567-00567-00111+00309-09999-014535070003700+ 81CBOVIX VIX OOPC 20170802 001450000000-00000+00003-00002-00000+00000+00039-00035-00000+ 82CBOVIX VIX OOPC 20170802 001450000000+00159-00156-00000+00000+00382-00000+00003+019262370000000+ 81CBOVIX VIX OOPP 20170802 001450000002-00002-00185+00186+00191-00191-00348+00352+00379- 82CBOVIX VIX OOPP 20170802 001450000379-00413+00415+00567-00567-00126+00309-09999-014535070004200+ 81CBOVIX VIX OOPC 20170802 001500000000-00000+00002-00001-00000+00000+00029-00025-00000+ 82CBOVIX VIX OOPC 20170802 001500000000+00126-00122-00000+00000+00367-00000+00003+020997360000000+ 81CBOVIX VIX OOPP 20170802 001500000002-00002-00186+00186+00191-00191-00361+00364+00379- 82CBOVIX VIX OOPP 20170802 001500000379-00454+00457+00567-00567-00141+00309-09999-014535070004700+ 81CBOVIX VIX OOPC 20170802 001600000000-00000+00001-00001-00000+00000+00016-00014-00000+ 82CBOVIX VIX OOPC 20170802 001600000000+00080-00075-00000+00000+00337-00000+00003+024262870000000+ 81CBOVIX VIX OOPP 20170802 001600000002-00002-00186+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170802 001600000379-00515+00520+00567-00567-00171+00309-09999-014535070005700+ 81CBOVIX VIX OOPC 20170802 001700000000-00000+00001-00001-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20170802 001700000000+00052-00047-00000+00000+00307-00000+00002+027294280000000+ 81CBOVIX VIX OOPP 20170802 001700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 001700000379-00547+00551+00567-00567-00201+00309-09999-014535070006700+ 81CBOVIX VIX OOPC 20170802 001800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170802 001800000000+00035-00031-00000+00000+00277-00000+00002+030124190000000+ 81CBOVIX VIX OOPP 20170802 001800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 001800000379-00559+00560+00567-00567-00231+00309-09999-014535070007700+ 81CBOVIX VIX OOPC 20170802 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170802 001900000000+00025-00022-00000+00000+00248-00000+00002+032776300000000+ 81CBOVIX VIX OOPP 20170802 001900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 001900000379-00562+00562+00567-00567-00261+00309-09999-014535070008700+ 81CBOVIX VIX OOPC 20170802 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170802 002000000000+00018-00016-00000+00000+00219-00000+00002+035271360000000+ 81CBOVIX VIX OOPP 20170802 002000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 002000000379-00562+00563+00567-00567-00291+00309-09999-014535070009700+ 81CBOVIX VIX OOPC 20170802 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170802 002100000000+00014-00012-00000+00000+00193-00000+00002+037630120000000+ 81CBOVIX VIX OOPP 20170802 002100000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 002100000379-00563+00563+00567-00567-00321+00309-09999-014535070010700+ 81CBOVIX VIX OOPC 20170802 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170802 002200000000+00011-00009-00000+00000+00169-00000+00002+039864410000000+ 81CBOVIX VIX OOPP 20170802 002200000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 002200000379-00563+00563+00567-00567-00351+00309-09999-014535070011700+ 81CBOVIX VIX OOPC 20170802 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 002300000000+00009-00007-00000+00000+00148-00000+00001+041986110000000+ 81CBOVIX VIX OOPP 20170802 002300000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 002300000379-00563+00563+00567-00567-00381+00309-09999-014535070012700+ 81CBOVIX VIX OOPC 20170802 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 002400000000+00007-00006-00000+00000+00129-00000+00001+044007050000000+ 81CBOVIX VIX OOPP 20170802 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 002400000379-00563+00563+00567-00567-00410+00309-09999-014535070013700+ 81CBOVIX VIX OOPC 20170802 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002500000000+00006-00005-00000+00000+00113-00000+00001+045933160000000+ 81CBOVIX VIX OOPP 20170802 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 002500000379-00563+00563+00567-00567-00437+00309-09999-014535070014700+ 81CBOVIX VIX OOPC 20170802 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002600000000+00005-00004-00000+00000+00099-00000+00001+047782240000000+ 81CBOVIX VIX OOPP 20170802 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 002600000379-00563+00563+00567-00567-00461+00309-09999-014535070015700+ 81CBOVIX VIX OOPC 20170802 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002700000000+00005-00004-00000+00000+00087-00000+00001+049548340000000+ 81CBOVIX VIX OOPP 20170802 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 002700000379-00563+00563+00567-00567-00480+00309-09999-014535070016700+ 81CBOVIX VIX OOPC 20170802 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002800000000+00004-00003-00000+00000+00077-00000+00001+051243320000000+ 81CBOVIX VIX OOPP 20170802 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 002800000379-00563+00563+00567-00567-00493+00309-09999-014535070017699+ 81CBOVIX VIX OOPC 20170802 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002900000000+00003-00003-00000+00000+00069-00000+00001+052873110000000+ 81CBOVIX VIX OOPP 20170802 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 002900000379-00563+00563+00567-00567-00500+00309-09999-014535070018699+ 81CBOVIX VIX OOPC 20170802 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 003000000000+00003-00003-00000+00000+00061-00000+00001+054443640000000+ 81CBOVIX VIX OOPP 20170802 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 003000000379-00563+00563+00567-00567-00505+00309-09999-014535070019699+ 81CBOVIX VIX OOPC 20170802 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003250000000+00002-00002-00000+00000+00047-00000+00001+058129930000000+ 81CBOVIX VIX OOPP 20170802 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 003250000379-00563+00563+00567-00567-00508+00309-09999-014535070022199+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003500000000+00002-00002-00000+00000+00037-00000+00001+061519890000000+ 81CBOVIX VIX OOPP 20170802 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 003500000379-00563+00563+00567-00567-00508+00309-09999-014535070024699+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 003750000000+00002-00001-00000+00000+00030-00000+00001+064649090000000+ 81CBOVIX VIX OOPP 20170802 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 003750000379-00563+00563+00567-00567-00508+00309-09999-014535070027199+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00001-00001-00000+00000+00024-00000+00001+067564940000000+ 81CBOVIX VIX OOPP 20170802 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 004000000379-00563+00563+00567-00567-00508+00309-09999-014535070029699+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00001-00001-00000+00000+00020-00000+00001+070285210000000+ 81CBOVIX VIX OOPP 20170802 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 004250000379-00563+00563+00567-00567-00508+00309-09999-014535070032199+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00001-00001-00000+00000+00017-00000+00001+072839530000000+ 81CBOVIX VIX OOPP 20170802 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 004500000379-00563+00563+00567-00567-00508+00309-09999-014535070034699+ 81CBOVIX VIX OOPC 20170809 000900000003-00001-00189-00189-00131+00138+00377-00377-00150+ 82CBOVIX VIX OOPC 20170809 000900000150+00565-00565-00150+00150+00509-00045+09658+005840200001498+ 81CBOVIX VIX OOPP 20170809 000900000001-00001+00002+00002+00058-00051-00002+00002+00224- 82CBOVIX VIX OOPP 20170809 000900000224-00002+00002+00412-00412-00001+00269-00514-006581670000023+ 81CBOVIX VIX OOPC 20170809 000950000003-00002+00183-00183-00098+00102+00372-00372-00105+ 82CBOVIX VIX OOPC 20170809 000950000105+00560-00560-00105+00105+00507-00032+08848+005840200001053+ 81CBOVIX VIX OOPP 20170809 000950000003-00002+00007+00008+00090-00085-00008+00008+00269- 82CBOVIX VIX OOPP 20170809 000950000269-00008+00008+00457-00457-00002+00282-01417-006604920000078+ 81CBOVIX VIX OOPC 20170809 001000000004-00004+00171-00170-00065+00068+00358-00358-00069+ 82CBOVIX VIX OOPC 20170809 001000000069+00547-00547-00069+00069+00503-00021+07127+006402870000688+ 81CBOVIX VIX OOPP 20170809 001000000004-00004+00020+00021+00121-00119-00021+00021+00305- 82CBOVIX VIX OOPP 20170809 001000000305-00021+00021+00493-00493-00006+00293-02977-006869690000213+ 81CBOVIX VIX OOPC 20170809 001050000005-00005+00147-00144-00045+00047+00330-00329-00048+ 82CBOVIX VIX OOPC 20170809 001050000048+00518-00518-00048+00048+00494-00014+05226+007703750000477+ 81CBOVIX VIX OOPP 20170809 001050000005-00005+00043+00047+00141-00139-00050+00050+00326- 82CBOVIX VIX OOPP 20170809 001050000326-00050+00050+00514-00514-00015+00300-04759-008106610000502+ 81CBOVIX VIX OOPC 20170809 001100000005-00004+00122-00114-00037+00039+00290-00288-00040+ 82CBOVIX VIX OOPC 20170809 001100000040+00475-00475-00040+00040+00481-00012+04021+009812820000404+ 81CBOVIX VIX OOPP 20170809 001100000004-00005+00067+00075+00150-00147-00088+00091+00334- 82CBOVIX VIX OOPP 20170809 001100000334-00092+00093+00522-00522-00028+00302-05914-010226680000929+ 81CBOVIX VIX OOPC 20170809 001150000004-00004+00102-00093-00029+00031+00256-00251-00033+ 82CBOVIX VIX OOPC 20170809 001150000033+00435-00433-00033+00033+00469-00010+03196+011154020000331+ 81CBOVIX VIX OOPP 20170809 001150000004-00004+00086+00095+00157-00155-00122+00127+00341- 82CBOVIX VIX OOPP 20170809 001150000341-00132+00134+00529-00529-00041+00304-06712-011600240001355+ 81CBOVIX VIX OOPC 20170809 001200000004-00004+00087-00077-00025+00027+00225-00218-00028+ 82CBOVIX VIX OOPC 20170809 001200000029+00394-00391-00029+00029+00455-00009+02646+012503200000286+ 81CBOVIX VIX OOPP 20170809 001200000004-00004+00100+00111+00162-00159-00152+00160+00345- 82CBOVIX VIX OOPP 20170809 001200000345-00172+00176+00534-00534-00054+00305-07249-012988600001810+ 81CBOVIX VIX OOPC 20170809 001250000004-00003+00075-00064-00021+00022+00198-00189-00024+ 82CBOVIX VIX OOPC 20170809 001250000024+00357-00352-00024+00024+00441-00007+02195+013486950000240+ 81CBOVIX VIX OOPP 20170809 001250000003-00004+00112+00123+00166-00164-00178+00187+00350- 82CBOVIX VIX OOPP 20170809 001250000350-00208+00214+00538-00538-00068+00307-07689-014021530002265+ 81CBOVIX VIX OOPC 20170809 001300000003-00003+00064-00053-00017+00018+00174-00164-00020+ 82CBOVIX VIX OOPC 20170809 001300000020+00323-00316-00020+00020+00428-00006+01816+014224160000199+ 81CBOVIX VIX OOPP 20170809 001300000003-00003+00123+00134+00169-00168-00201+00212+00354- 82CBOVIX VIX OOPP 20170809 001300000354-00241+00249+00542-00542-00082+00308-08059-014819620002723+ 81CBOVIX VIX OOPC 20170809 001350000003-00003+00054-00044-00013+00015+00153-00141-00016+ 82CBOVIX VIX OOPC 20170809 001350000016+00291-00282-00016+00016+00414-00005+01468+014653670000157+ 81CBOVIX VIX OOPP 20170809 001350000003-00003+00132+00143+00173-00171-00222+00233+00358- 82CBOVIX VIX OOPP 20170809 001350000358-00273+00282+00547-00547-00095+00309-08396-015331200003181+ 81CBOVIX VIX OOPC 20170809 001400000003-00002+00047-00037-00012+00013+00135-00123-00014+ 82CBOVIX VIX OOPC 20170809 001400000014+00263-00252-00014+00014+00400-00004+01263+015443820000137+ 81CBOVIX VIX OOPP 20170809 001400000002-00003+00139+00149+00175-00173-00238+00251+00360- 82CBOVIX VIX OOPP 20170809 001400000360-00300+00311+00549-00549-00110+00310-08598-016189760003661+ 81CBOVIX VIX OOPC 20170809 001450000002-00002+00041-00032-00010+00011+00119-00107-00012+ 82CBOVIX VIX OOPC 20170809 001450000012+00237-00225-00012+00012+00385-00004+01076+016057040000117+ 81CBOVIX VIX OOPP 20170809 001450000002-00003+00144+00154+00176-00175-00253+00266+00362- 82CBOVIX VIX OOPP 20170809 001450000362-00324+00337+00550-00550-00124+00310-08780-016885080004141+ 81CBOVIX VIX OOPC 20170809 001500000002-00002+00038-00029-00009+00010+00108-00096-00011+ 82CBOVIX VIX OOPC 20170809 001500000011+00216-00203-00011+00011+00371-00003+00986+017024510000112+ 81CBOVIX VIX OOPP 20170809 001500000002-00002+00148+00157+00177-00176-00264+00276+00363- 82CBOVIX VIX OOPP 20170809 001500000363-00344+00357+00551-00551-00138+00311-08872-017903280004635+ 81CBOVIX VIX OOPC 20170809 001600000002-00002+00031-00023-00008+00009+00090-00078-00010+ 82CBOVIX VIX OOPC 20170809 001600000010+00182-00168-00010+00010+00342-00003+00835+018719120000100+ 81CBOVIX VIX OOPP 20170809 001600000002-00002+00154+00163+00178-00177-00281+00293+00364- 82CBOVIX VIX OOPP 20170809 001600000364-00377+00391+00552-00552-00166+00311-09026-019704440005623+ 81CBOVIX VIX OOPC 20170809 001700000002-00001+00027-00019-00007+00008+00076-00065-00009+ 82CBOVIX VIX OOPC 20170809 001700000009+00155-00141-00009+00009+00315-00003+00710+020131400000088+ 81CBOVIX VIX OOPP 20170809 001700000002-00002+00159+00166+00179-00178-00294+00306+00365- 82CBOVIX VIX OOPP 20170809 001700000365-00402+00416+00553-00553-00193+00311-09152-021234310006611+ 81CBOVIX VIX OOPC 20170809 001800000002-00001+00023-00017-00006+00007+00066-00055-00008+ 82CBOVIX VIX OOPC 20170809 001800000008+00135-00120-00008+00008+00290-00002+00620+021455910000080+ 81CBOVIX VIX OOPP 20170809 001800000001-00002+00162+00169+00180-00179-00305+00316+00366- 82CBOVIX VIX OOPP 20170809 001800000366-00422+00436+00554-00554-00217+00311-09245-022670330007603+ 81CBOVIX VIX OOPC 20170809 001900000001-00001+00020-00014-00006+00006+00058-00048-00007+ 82CBOVIX VIX OOPC 20170809 001900000007+00118-00104-00007+00007+00267-00002+00548+022662380000073+ 81CBOVIX VIX OOPP 20170809 001900000001-00002+00165+00172+00181-00180-00313+00323+00367- 82CBOVIX VIX OOPP 20170809 001900000367-00438+00451+00555-00555-00239+00312-09319-023988150008595+ 81CBOVIX VIX OOPC 20170809 002000000001-00001+00018-00012-00005+00006+00051-00041-00006+ 82CBOVIX VIX OOPC 20170809 002000000006+00104-00091-00007+00007+00246-00002+00483+023703080000065+ 81CBOVIX VIX OOPP 20170809 002000000001-00002+00167+00173+00181-00181-00319+00329+00368- 82CBOVIX VIX OOPP 20170809 002000000368-00451+00464+00556-00556-00259+00312-09385-025151210009588+ 81CBOVIX VIX OOPC 20170809 002100000001-00001+00016-00011-00004+00005+00045-00036-00006+ 82CBOVIX VIX OOPC 20170809 002100000006+00092-00080-00006+00006+00227-00002+00425+024587620000058+ 81CBOVIX VIX OOPP 20170809 002100000001-00002+00170+00175+00182-00181-00325+00334+00368- 82CBOVIX VIX OOPP 20170809 002100000368-00462+00475+00556-00556-00277+00312-09444-026173430010581+ 81CBOVIX VIX OOPC 20170809 002200000001-00001+00014-00009-00004+00004+00039-00031-00005+ 82CBOVIX VIX OOPC 20170809 002200000005+00081-00070-00005+00005+00209-00002+00371+025326400000051+ 81CBOVIX VIX OOPP 20170809 002200000001-00001+00171+00177+00183-00182-00330+00339+00369- 82CBOVIX VIX OOPP 20170809 002200000369-00472+00484+00557-00557-00294+00312-09498-027069690011573+ 81CBOVIX VIX OOPC 20170809 002300000001-00001+00011-00007-00003+00003+00032-00025-00004+ 82CBOVIX VIX OOPC 20170809 002300000004+00068-00057-00004+00004+00190-00001+00284+025329730000038+ 81CBOVIX VIX OOPP 20170809 002300000001-00001+00174+00178+00184-00183-00337+00344+00370- 82CBOVIX VIX OOPP 20170809 002300000370-00484+00495+00558-00558-00311+00313-09578-027408620012560+ 81CBOVIX VIX OOPC 20170809 002400000001-00001+00009-00006-00002+00002+00026-00020-00003+ 82CBOVIX VIX OOPC 20170809 002400000003+00057-00047-00003+00003+00173-00001+00218+025332670000028+ 81CBOVIX VIX OOPP 20170809 002400000001-00001+00176+00180+00184-00184-00342+00349+00371- 82CBOVIX VIX OOPP 20170809 002400000371-00494+00504+00559-00559-00326+00313-09640-027796540013550+ 81CBOVIX VIX OOPC 20170809 002500000001-00000+00007-00004-00002+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20170809 002500000002+00047-00038-00002+00002+00157-00001+00167+025335290000021+ 81CBOVIX VIX OOPP 20170809 002500000001-00001+00177+00181+00185-00184-00346+00352+00372- 82CBOVIX VIX OOPP 20170809 002500000372-00501+00512+00560-00560-00340+00313-09687-028232290014542+ 81CBOVIX VIX OOPC 20170809 002600000000-00000+00006-00003-00001+00001+00017-00013-00002+ 82CBOVIX VIX OOPC 20170809 002600000002+00039-00031-00002+00002+00142-00000+00128+025337650000016+ 81CBOVIX VIX OOPP 20170809 002600000001-00001+00179+00182+00185-00185-00349+00355+00372- 82CBOVIX VIX OOPP 20170809 002600000372-00508+00517+00561-00561-00352+00313-09723-028712470015537+ 81CBOVIX VIX OOPC 20170809 002700000000-00000+00004-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170809 002700000001+00033-00026-00001+00001+00128-00000+00099+025339730000012+ 81CBOVIX VIX OOPP 20170809 002700000000-00001+00180+00183+00185-00185-00352+00357+00373- 82CBOVIX VIX OOPP 20170809 002700000373-00513+00522+00561-00561-00363+00314-09750-029231780016532+ 81CBOVIX VIX OOPC 20170809 002800000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170809 002800000001+00027-00021-00001+00001+00116-00000+00076+025341680000009+ 81CBOVIX VIX OOPP 20170809 002800000000-00001+00180+00183+00186-00185-00354+00359+00373- 82CBOVIX VIX OOPP 20170809 002800000373-00517+00526+00561-00561-00372+00314-09772-029783600017529+ 81CBOVIX VIX OOPC 20170809 002900000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170809 002900000001+00023-00017-00001+00001+00104-00000+00058+025343440000007+ 81CBOVIX VIX OOPP 20170809 002900000000-00001+00181+00184+00186-00185-00356+00361+00373- 82CBOVIX VIX OOPP 20170809 002900000373-00521+00529+00562-00562-00381+00314-09788-030360600018527+ 81CBOVIX VIX OOPC 20170809 003000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170809 003000000000+00019-00014-00000+00000+00093-00000+00045+025345010000005+ 81CBOVIX VIX OOPP 20170809 003000000000-00001+00181+00184+00186-00186-00357+00362+00374- 82CBOVIX VIX OOPP 20170809 003000000373-00524+00532+00562-00562-00389+00314-09801-030955590019525+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170809 003250000000+00012-00008-00000+00000+00071-00000+00023+025348440000003+ 81CBOVIX VIX OOPP 20170809 003250000000-00001+00182+00185+00186-00186-00359+00364+00374- 82CBOVIX VIX OOPP 20170809 003250000374-00529+00536+00562-00562-00404+00314-09822-032479930022022+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00008-00005-00000+00000+00054-00000+00012+025351310000001+ 81CBOVIX VIX OOPP 20170809 003500000000-00001+00183+00185+00186-00186-00361+00365+00374- 82CBOVIX VIX OOPP 20170809 003500000374-00533+00539+00562-00562-00416+00314-09835-033997490024520+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00005-00003-00000+00000+00041-00000+00006+025353710000001+ 81CBOVIX VIX OOPP 20170809 003750000000-00001+00183+00185+00186-00186-00362+00366+00374- 82CBOVIX VIX OOPP 20170809 003750000374-00536+00542+00562-00562-00425+00314-09844-035463350027019+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00003-00002-00000+00000+00031-00000+00003+025355570000000+ 81CBOVIX VIX OOPP 20170809 004000000000-00001+00183+00185+00186-00186-00363+00367+00374- 82CBOVIX VIX OOPP 20170809 004000000374-00538+00543+00562-00562-00432+00314-09850-036857610029518+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00002-00001-00000+00000+00023-00000+00002+025357790000000+ 81CBOVIX VIX OOPP 20170809 004250000000-00001+00184+00186+00186-00186-00364+00367+00374- 82CBOVIX VIX OOPP 20170809 004250000374-00540+00545+00562-00562-00438+00314-09855-038174730032017+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00001-00001-00000+00000+00017-00000+00001+025380010000000+ 81CBOVIX VIX OOPP 20170809 004500000000-00001+00184+00186+00186-00186-00365+00368+00374- 82CBOVIX VIX OOPP 20170809 004500000374-00541+00546+00562-00562-00443+00314-09859-039416270034516+ 81CBOVIX VIX OOPC 20170816 000900000003-00001+00186-00185-00150+00161+00374-00374-00219+ 82CBOVIX VIX OOPC 20170816 000900000223+00562-00562-00226+00226+00508-00068+09488+006951060002259+ 81CBOVIX VIX OOPP 20170816 000900000001-00001+00001+00001+00030-00020-00001+00001+00156- 82CBOVIX VIX OOPP 20170816 000900000153-00001+00001+00341-00341-00000+00269-00215-005539920000010+ 81CBOVIX VIX OOPC 20170816 000950000003-00002+00184-00183-00132+00143+00371-00371-00176+ 82CBOVIX VIX OOPC 20170816 000950000178+00560-00560-00178+00178+00507-00054+09136+006318390001784+ 81CBOVIX VIX OOPP 20170816 000950000002-00002+00003+00003+00052-00041-00003+00003+00201- 82CBOVIX VIX OOPP 20170816 000950000200-00003+00003+00389-00389-00001+00284-00612-005530270000035+ 81CBOVIX VIX OOPC 20170816 001000000005-00003+00179-00177-00108+00118+00366-00365-00134+ 82CBOVIX VIX OOPC 20170816 001000000134+00554-00554-00134+00134+00505-00040+08437+005994560001342+ 81CBOVIX VIX OOPP 20170816 001000000004-00004+00008+00009+00079-00069-00009+00009+00245- 82CBOVIX VIX OOPP 20170816 001000000244-00009+00009+00433-00433-00003+00297-01379-005517140000093+ 81CBOVIX VIX OOPC 20170816 001050000006-00005+00165-00161-00083+00092+00348-00347-00102+ 82CBOVIX VIX OOPC 20170816 001050000102+00536-00536-00102+00102+00500-00031+07103+006766330001025+ 81CBOVIX VIX OOPP 20170816 001050000006-00006+00023+00026+00105-00097-00027+00027+00277- 82CBOVIX VIX OOPP 20170816 001050000276-00027+00028+00464-00464-00008+00306-02820-006443200000275+ 81CBOVIX VIX OOPC 20170816 001100000007-00006+00147-00140-00065+00072+00323-00321-00079+ 82CBOVIX VIX OOPC 20170816 001100000080+00508-00508-00080+00080+00491-00024+05822+007595660000800+ 81CBOVIX VIX OOPP 20170816 001100000006-00007+00041+00048+00124-00117-00053+00054+00299- 82CBOVIX VIX OOPP 20170816 001100000299-00055+00055+00487-00487-00017+00313-04163-007314180000550+ 81CBOVIX VIX OOPC 20170816 001150000007-00007+00129-00118-00052+00058+00293-00289-00064+ 82CBOVIX VIX OOPC 20170816 001150000065+00475-00474-00065+00065+00481-00020+04781+008501050000650+ 81CBOVIX VIX OOPP 20170816 001150000007-00007+00059+00070+00137-00131-00082+00087+00314- 82CBOVIX VIX OOPP 20170816 001150000314-00088+00090+00502-00502-00027+00318-05243-008225180000900+ 81CBOVIX VIX OOPC 20170816 001200000007-00006+00113-00100-00042+00047+00265-00257-00052+ 82CBOVIX VIX OOPC 20170816 001200000053+00440-00437-00053+00053+00470-00016+03955+009206360000530+ 81CBOVIX VIX OOPP 20170816 001200000006-00007+00076+00089+00147-00142-00111+00119+00326- 82CBOVIX VIX OOPP 20170816 001200000326-00123+00126+00514-00514-00038+00321-06094-008920590001280+ 81CBOVIX VIX OOPC 20170816 001250000006-00006+00099-00084-00036+00040+00238-00227-00045+ 82CBOVIX VIX OOPC 20170816 001250000046+00405-00399-00046+00046+00457-00014+03355+010080840000458+ 81CBOVIX VIX OOPP 20170816 001250000006-00006+00090+00105+00154-00149-00139+00150+00333- 82CBOVIX VIX OOPP 20170816 001250000333-00160+00165+00521-00521-00051+00323-06710-009778200001707+ 81CBOVIX VIX OOPC 20170816 001300000006-00006+00088-00073-00031+00035+00214-00201-00040+ 82CBOVIX VIX OOPC 20170816 001300000041+00371-00362-00041+00041+00443-00012+02911+010959210000408+ 81CBOVIX VIX OOPP 20170816 001300000005-00006+00101+00117+00158-00154-00163+00177+00338- 82CBOVIX VIX OOPP 20170816 001300000338-00194+00202+00526-00526-00065+00325-07163-010636730002157+ 81CBOVIX VIX OOPC 20170816 001350000006-00005+00079-00063-00027+00031+00194-00178-00035+ 82CBOVIX VIX OOPC 20170816 001350000036+00341-00329-00036+00036+00430-00011+02532+011641280000359+ 81CBOVIX VIX OOPP 20170816 001350000005-00006+00111+00127+00162-00159-00185+00200+00343- 82CBOVIX VIX OOPP 20170816 001350000343-00225+00236+00531-00531-00078+00326-07550-011294650002608+ 81CBOVIX VIX OOPC 20170816 001400000005-00005+00071-00055-00024+00027+00175-00159-00031+ 82CBOVIX VIX OOPC 20170816 001400000032+00313-00299-00032+00032+00416-00010+02228+012289870000320+ 81CBOVIX VIX OOPP 20170816 001400000005-00005+00120+00135+00166-00162-00203+00220+00347- 82CBOVIX VIX OOPP 20170816 001400000347-00253+00267+00535-00535-00092+00327-07859-011917020003068+ 81CBOVIX VIX OOPC 20170816 001450000005-00004+00063-00048-00021+00024+00159-00141-00027+ 82CBOVIX VIX OOPC 20170816 001450000028+00288-00272-00028+00028+00402-00008+01954+012789770000281+ 81CBOVIX VIX OOPP 20170816 001450000004-00005+00127+00143+00169-00166-00220+00238+00351- 82CBOVIX VIX OOPP 20170816 001450000351-00280+00295+00539-00539-00106+00329-08139-012385410003529+ 81CBOVIX VIX OOPC 20170816 001500000005-00004+00058-00043-00019+00022+00146-00128-00026+ 82CBOVIX VIX OOPC 20170816 001500000026+00266-00249-00026+00026+00388-00008+01790+013542270000265+ 81CBOVIX VIX OOPP 20170816 001500000004-00005+00133+00147+00170-00167-00234+00252+00353- 82CBOVIX VIX OOPP 20170816 001500000352-00302+00319+00540-00540-00120+00329-08304-013114400004013+ 81CBOVIX VIX OOPC 20170816 001600000004-00004+00049-00036-00016+00019+00125-00107-00022+ 82CBOVIX VIX OOPC 20170816 001600000023+00230-00210-00023+00023+00361-00007+01512+014807820000233+ 81CBOVIX VIX OOPP 20170816 001600000003-00004+00141+00155+00173-00170-00256+00274+00356- 82CBOVIX VIX OOPP 20170816 001600000356-00340+00359+00544-00544-00148+00330-08584-014328120004981+ 81CBOVIX VIX OOPC 20170816 001700000004-00003+00042-00030-00014+00017+00107-00090-00019+ 82CBOVIX VIX OOPC 20170816 001700000020+00200-00179-00020+00020+00335-00006+01278+015793770000201+ 81CBOVIX VIX OOPP 20170816 001700000003-00004+00149+00161+00175-00173-00274+00291+00359- 82CBOVIX VIX OOPP 20170816 001700000359-00371+00391+00547-00547-00174+00331-08821-015252370005948+ 81CBOVIX VIX OOPC 20170816 001800000003-00003+00036-00024-00012+00014+00092-00075-00016+ 82CBOVIX VIX OOPC 20170816 001800000017+00174-00153-00017+00017+00310-00005+01070+016525680000169+ 81CBOVIX VIX OOPP 20170816 001800000003-00003+00155+00167+00178-00176-00289+00306+00362- 82CBOVIX VIX OOPP 20170816 001800000362-00398+00418+00550-00550-00199+00332-09033-015906230006916+ 81CBOVIX VIX OOPC 20170816 001900000003-00003+00031-00020-00009+00011+00079-00063-00013+ 82CBOVIX VIX OOPC 20170816 001900000013+00150-00130-00014+00014+00286-00004+00878+017007860000137+ 81CBOVIX VIX OOPP 20170816 001900000002-00003+00161+00171+00180-00178-00304+00319+00365- 82CBOVIX VIX OOPP 20170816 001900000365-00423+00443+00553-00553-00224+00333-09231-016282040007883+ 81CBOVIX VIX OOPC 20170816 002000000003-00002+00027-00017-00008+00010+00070-00055-00012+ 82CBOVIX VIX OOPC 20170816 002000000012+00134-00114-00012+00012+00265-00004+00780+017822390000125+ 81CBOVIX VIX OOPP 20170816 002000000002-00003+00165+00174+00181-00179-00313+00327+00367- 82CBOVIX VIX OOPP 20170816 002000000366-00440+00459+00554-00554-00246+00333-09328-017022900008870+ 81CBOVIX VIX OOPC 20170816 002100000002-00002+00024-00015-00007+00009+00062-00048-00011+ 82CBOVIX VIX OOPC 20170816 002100000011+00120-00101-00011+00011+00246-00003+00691+018510010000112+ 81CBOVIX VIX OOPP 20170816 002100000002-00002+00168+00176+00182-00181-00321+00334+00368- 82CBOVIX VIX OOPP 20170816 002100000368-00454+00473+00556-00556-00266+00334-09418-017624520009857+ 81CBOVIX VIX OOPC 20170816 002200000002-00002+00022-00013-00007+00008+00056-00042-00009+ 82CBOVIX VIX OOPC 20170816 002200000010+00107-00089-00010+00010+00228-00003+00609+019076590000099+ 81CBOVIX VIX OOPP 20170816 002200000001-00002+00170+00178+00183-00182-00328+00340+00369- 82CBOVIX VIX OOPP 20170816 002200000369-00468+00485+00557-00557-00285+00334-09502-018087230010844+ 81CBOVIX VIX OOPC 20170816 002300000002-00002+00019-00012-00006+00007+00049-00037-00008+ 82CBOVIX VIX OOPC 20170816 002300000008+00096-00079-00009+00009+00211-00003+00531+019523390000087+ 81CBOVIX VIX OOPP 20170816 002300000001-00002+00173+00180+00184-00183-00335+00346+00370- 82CBOVIX VIX OOPP 20170816 002300000370-00480+00497+00558-00558-00303+00334-09582-018403330011831+ 81CBOVIX VIX OOPC 20170816 002400000002-00002+00018-00011-00005+00007+00045-00034-00008+ 82CBOVIX VIX OOPC 20170816 002400000008+00088-00071-00008+00008+00197-00002+00490+020175360000081+ 81CBOVIX VIX OOPP 20170816 002400000001-00002+00175+00181+00184-00183-00339+00349+00371- 82CBOVIX VIX OOPP 20170816 002400000371-00488+00504+00559-00559-00318+00335-09622-018970590012825+ 81CBOVIX VIX OOPC 20170816 002500000002-00001+00016-00010-00005+00006+00042-00031-00007+ 82CBOVIX VIX OOPC 20170816 002500000007+00081-00065-00008+00008+00184-00002+00453+020763200000076+ 81CBOVIX VIX OOPP 20170816 002500000001-00002+00176+00182+00184-00184-00343+00352+00371- 82CBOVIX VIX OOPP 20170816 002500000371-00496+00511+00559-00559-00332+00335-09660-019464600013819+ 81CBOVIX VIX OOPC 20170816 002600000002-00001+00015-00009-00005+00006+00039-00028-00007+ 82CBOVIX VIX OOPC 20170816 002600000007+00075-00060-00007+00007+00172-00002+00417+021289310000071+ 81CBOVIX VIX OOPP 20170816 002600000001-00002+00177+00182+00185-00184-00346+00355+00372- 82CBOVIX VIX OOPP 20170816 002600000372-00502+00516+00560-00560-00345+00335-09696-019884710014814+ 81CBOVIX VIX OOPC 20170816 002700000002-00001+00014-00008-00004+00005+00035-00026-00006+ 82CBOVIX VIX OOPC 20170816 002700000006+00069-00055-00007+00007+00161-00002+00383+021756080000066+ 81CBOVIX VIX OOPP 20170816 002700000001-00002+00178+00183+00185-00184-00349+00358+00372- 82CBOVIX VIX OOPP 20170816 002700000372-00509+00522+00560-00560-00357+00335-09730-020229480015808+ 81CBOVIX VIX OOPC 20170816 002800000001-00001+00013-00007-00004+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20170816 002800000006+00064-00050-00006+00006+00151-00002+00351+022165030000060+ 81CBOVIX VIX OOPP 20170816 002800000000-00001+00180+00184+00185-00185-00352+00360+00373- 82CBOVIX VIX OOPP 20170816 002800000373-00515+00527+00561-00561-00368+00335-09763-020494990016802+ 81CBOVIX VIX OOPC 20170816 002900000001-00001+00011-00006-00003+00004+00028-00020-00005+ 82CBOVIX VIX OOPC 20170816 002900000005+00056-00043-00005+00005+00139-00001+00295+022163540000050+ 81CBOVIX VIX OOPP 20170816 002900000000-00001+00182+00185+00186-00186-00357+00364+00374- 82CBOVIX VIX OOPP 20170816 002900000374-00524+00535+00562-00562-00383+00336-09825-020129310017791+ 81CBOVIX VIX OOPC 20170816 003000000001-00001+00009-00005-00003+00003+00025-00017-00004+ 82CBOVIX VIX OOPC 20170816 003000000004+00049-00037-00004+00004+00128-00001+00247+022162160000041+ 81CBOVIX VIX OOPP 20170816 003000000000-00001+00184+00186+00187-00186-00362+00368+00375- 82CBOVIX VIX OOPP 20170816 003000000375-00533+00542+00563-00563-00397+00336-09879-019625410018781+ 81CBOVIX VIX OOPC 20170816 003250000001-00001+00006-00003-00002+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170816 003250000002+00036-00026-00003+00003+00104-00001+00160+022159180000025+ 81CBOVIX VIX OOPP 20170816 003250000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170816 003250000376-00562+00564+00564-00564-00456+00336-09992-014326320021265+ 81CBOVIX VIX OOPC 20170816 003500000001-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170816 003500000002+00026-00018-00002+00002+00085-00000+00105+022156730000016+ 81CBOVIX VIX OOPP 20170816 003500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170816 003500000377-00563+00564+00565-00565-00472+00337-09994-014326320023754+ 81CBOVIX VIX OOPC 20170816 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170816 003750000001+00019-00013-00001+00001+00068-00000+00069+022154650000010+ 81CBOVIX VIX OOPP 20170816 003750000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170816 003750000378-00563+00564+00566-00566-00484+00337-09994-014326320026247+ 81CBOVIX VIX OOPC 20170816 004000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20170816 004000000001+00014-00009-00001+00001+00055-00000+00045+022152890000006+ 81CBOVIX VIX OOPP 20170816 004000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 004000000378-00563+00564+00566-00566-00492+00337-09994-014326320028742+ 81CBOVIX VIX OOPC 20170816 004250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170816 004250000000+00010-00006-00000+00000+00045-00000+00030+022151360000004+ 81CBOVIX VIX OOPP 20170816 004250000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 004250000378-00563+00563+00567-00567-00497+00337-09995-014326320031239+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170816 004500000000+00008-00005-00000+00000+00036-00000+00020+022150060000003+ 81CBOVIX VIX OOPP 20170816 004500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 004500000378-00563+00563+00567-00567-00501+00337-09995-014326320033736+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 004750000000+00006-00003-00000+00000+00029-00000+00014+022148770000002+ 81CBOVIX VIX OOPP 20170816 004750000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 004750000378-00563+00563+00567-00567-00503+00337-09995-014326320036234+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00004-00002-00000+00000+00024-00000+00009+022147840000001+ 81CBOVIX VIX OOPP 20170816 005000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170816 005000000379-00563+00563+00567-00567-00505+00337-09995-014326320038732+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00002-00001-00000+00000+00016-00000+00004+022145990000001+ 81CBOVIX VIX OOPP 20170816 005500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170816 005500000379-00563+00563+00567-00567-00507+00337-09995-014326320043729+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00001-00001-00000+00000+00010-00000+00002+022144140000000+ 81CBOVIX VIX OOPP 20170816 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170816 006000000379-00563+00563+00567-00567-00507+00337-09995-014326320048726+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00001-00000-00000+00000+00007-00000+00001+022144140000000+ 81CBOVIX VIX OOPP 20170816 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170816 006500000379-00563+00563+00567-00567-00508+00337-09995-014326320053723+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00005-00000+00000+022707160000000+ 81CBOVIX VIX OOPP 20170816 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170816 007000000379-00563+00563+00567-00567-00508+00337-09995-014326320058721+ 81CBOVIX VIX OOPC 20170823 000900000002-00000-00188-00188-00166+00176+00376-00376-00265+ 82CBOVIX VIX OOPC 20170823 000900000274+00565-00565-00283+00283+00508-00085+09796+005580140002835+ 81CBOVIX VIX OOPP 20170823 000900000001-00001+00001+00001+00022-00011-00001+00001+00111- 82CBOVIX VIX OOPP 20170823 000900000102-00001+00001+00281-00281-00000+00269-00195-005577150000012+ 81CBOVIX VIX OOPC 20170823 000950000003-00001+00186-00186-00150+00164+00374-00374-00226+ 82CBOVIX VIX OOPC 20170823 000950000232+00562-00562-00236+00236+00508-00071+09515+005578660002357+ 81CBOVIX VIX OOPP 20170823 000950000002-00002+00003+00003+00037-00024-00003+00003+00150- 82CBOVIX VIX OOPP 20170823 000950000144-00003+00003+00329-00328-00001+00283-00476-005577130000034+ 81CBOVIX VIX OOPC 20170823 001000000005-00003+00183-00181-00131+00146+00370-00370-00185+ 82CBOVIX VIX OOPC 20170823 001000000189+00558-00558-00190+00190+00506-00057+09012+005578040001903+ 81CBOVIX VIX OOPP 20170823 001000000004-00003+00007+00008+00056-00042-00008+00008+00191- 82CBOVIX VIX OOPP 20170823 001000000187-00008+00008+00374-00374-00002+00297-00979-005577120000079+ 81CBOVIX VIX OOPC 20170823 001050000007-00005+00174-00170-00108+00122+00358-00358-00149+ 82CBOVIX VIX OOPC 20170823 001050000151+00546-00546-00152+00152+00503-00046+08083+006052350001523+ 81CBOVIX VIX OOPP 20170823 001050000006-00006+00015+00019+00079-00065-00019+00020+00227- 82CBOVIX VIX OOPP 20170823 001050000224-00020+00020+00412-00412-00006+00309-01908-006051740000199+ 81CBOVIX VIX OOPC 20170823 001100000008-00007+00160-00153-00088+00101+00338-00336-00121+ 82CBOVIX VIX OOPC 20170823 001100000124+00524-00523-00125+00125+00496-00037+06952+006886970001250+ 81CBOVIX VIX OOPP 20170823 001100000007-00008+00029+00037+00099-00086-00040+00042+00254- 82CBOVIX VIX OOPP 20170823 001100000252-00042+00042+00439-00439-00013+00317-03040-006886460000425+ 81CBOVIX VIX OOPC 20170823 001150000009-00008+00146-00134-00073+00084+00315-00310-00099+ 82CBOVIX VIX OOPC 20170823 001150000102+00498-00496-00102+00102+00488-00031+05957+007481310001025+ 81CBOVIX VIX OOPP 20170823 001150000008-00009+00043+00055+00115-00103-00062+00067+00276- 82CBOVIX VIX OOPP 20170823 001150000274-00068+00070+00462-00462-00021+00323-04034-007480830000700+ 81CBOVIX VIX OOPC 20170823 001200000009-00008+00131-00116-00061+00071+00290-00281-00084+ 82CBOVIX VIX OOPC 20170823 001200000087+00467-00463-00087+00088+00477-00026+05110+008248370000875+ 81CBOVIX VIX OOPP 20170823 001200000008-00009+00058+00073+00126-00116-00088+00096+00291- 82CBOVIX VIX OOPP 20170823 001200000289-00099+00103+00477-00477-00031+00328-04881-008247890001050+ 81CBOVIX VIX OOPC 20170823 001250000009-00008+00118-00101-00053+00062+00265-00253-00074+ 82CBOVIX VIX OOPC 20170823 001250000076+00434-00427-00077+00077+00465-00023+04450+009085450000775+ 81CBOVIX VIX OOPP 20170823 001250000008-00009+00071+00088+00135-00125-00112+00125+00302- 82CBOVIX VIX OOPP 20170823 001250000299-00132+00139+00487-00487-00043+00331-05542-009084930001450+ 81CBOVIX VIX OOPC 20170823 001300000009-00008+00107-00088-00046+00055+00243-00227-00066+ 82CBOVIX VIX OOPC 20170823 001300000068+00403-00393-00070+00070+00453-00021+03931+009859380000698+ 81CBOVIX VIX OOPP 20170823 001300000008-00009+00082+00101+00141-00132-00135+00150+00310- 82CBOVIX VIX OOPP 20170823 001300000307-00162+00173+00495-00494-00056+00333-06061-009858830001872+ 81CBOVIX VIX OOPC 20170823 001350000008-00008+00098-00078-00041+00049+00223-00205-00059+ 82CBOVIX VIX OOPC 20170823 001350000061+00375-00362-00062+00062+00440-00019+03486+010444990000621+ 81CBOVIX VIX OOPP 20170823 001350000008-00009+00092+00111+00147-00138-00154+00172+00317- 82CBOVIX VIX OOPP 20170823 001350000315-00190+00204+00502-00502-00069+00336-06506-010444390002295+ 81CBOVIX VIX OOPC 20170823 001400000008-00007+00089-00069-00036+00043+00205-00185-00052+ 82CBOVIX VIX OOPC 20170823 001400000054+00349-00333-00055+00055+00427-00016+03089+010886370000548+ 81CBOVIX VIX OOPP 20170823 001400000007-00008+00100+00120+00152-00144-00172+00192+00324- 82CBOVIX VIX OOPP 20170823 001400000322-00217+00233+00510-00509-00081+00338-06903-010885730002721+ 81CBOVIX VIX OOPC 20170823 001450000008-00007+00081-00061-00032+00039+00189-00168-00046+ 82CBOVIX VIX OOPC 20170823 001450000048+00325-00306-00049+00049+00414-00015+02757+011320830000488+ 81CBOVIX VIX OOPP 20170823 001450000007-00008+00108+00128+00156-00149-00189+00210+00330- 82CBOVIX VIX OOPP 20170823 001450000328-00241+00260+00516-00515-00094+00340-07234-011320120003161+ 81CBOVIX VIX OOPC 20170823 001500000007-00006+00074-00054-00028+00034+00174-00152-00040+ 82CBOVIX VIX OOPC 20170823 001500000042+00302-00281-00043+00043+00401-00013+02448+011628780000428+ 81CBOVIX VIX OOPP 20170823 001500000006-00007+00115+00135+00160-00153-00204+00226+00336- 82CBOVIX VIX OOPP 20170823 001500000334-00264+00284+00521-00521-00107+00341-07544-011628000003601+ 81CBOVIX VIX OOPC 20170823 001600000007-00006+00064-00045-00024+00029+00150-00128-00035+ 82CBOVIX VIX OOPC 20170823 001600000037+00264-00241-00037+00038+00375-00011+02080+012714930000376+ 81CBOVIX VIX OOPP 20170823 001600000006-00007+00125+00144+00164-00158-00227+00250+00341- 82CBOVIX VIX OOPP 20170823 001600000339-00302+00325+00527-00527-00134+00343-07912-012714020004548+ 81CBOVIX VIX OOPC 20170823 001700000006-00005+00055-00037-00020+00025+00131-00108-00030+ 82CBOVIX VIX OOPC 20170823 001700000031+00232-00208-00032+00032+00349-00010+01769+013532300000325+ 81CBOVIX VIX OOPP 20170823 001700000005-00006+00134+00152+00167-00162-00246+00269+00346- 82CBOVIX VIX OOPP 20170823 001700000344-00333+00358+00532-00532-00160+00344-08223-013531220005496+ 81CBOVIX VIX OOPC 20170823 001800000005-00005+00048-00031-00017+00021+00114-00092-00025+ 82CBOVIX VIX OOPC 20170823 001800000026+00205-00179-00027+00027+00325-00008+01491+014110010000273+ 81CBOVIX VIX OOPP 20170823 001800000005-00006+00141+00158+00171-00166-00263+00286+00351- 82CBOVIX VIX OOPP 20170823 001800000349-00361+00387+00537-00537-00184+00346-08501-014108740006444+ 81CBOVIX VIX OOPC 20170823 001900000005-00004+00041-00026-00014+00018+00099-00078-00021+ 82CBOVIX VIX OOPC 20170823 001900000022+00179-00154-00022+00022+00302-00007+01245+014518680000225+ 81CBOVIX VIX OOPP 20170823 001900000004-00005+00148+00163+00174-00170-00279+00300+00355- 82CBOVIX VIX OOPP 20170823 001900000354-00386+00412+00542-00542-00207+00347-08747-014517150007395+ 81CBOVIX VIX OOPC 20170823 002000000004-00004+00035-00021-00011+00014+00085-00064-00016+ 82CBOVIX VIX OOPC 20170823 002000000017+00156-00131-00018+00018+00279-00005+01011+014708730000178+ 81CBOVIX VIX OOPP 20170823 002000000003-00004+00155+00168+00176-00173-00293+00313+00359- 82CBOVIX VIX OOPP 20170823 002000000359-00410+00435+00546-00546-00229+00349-08981-014706850008347+ 81CBOVIX VIX OOPC 20170823 002100000004-00003+00032-00019-00010+00013+00077-00058-00016+ 82CBOVIX VIX OOPC 20170823 002100000016+00142-00118-00017+00017+00260-00005+00933+015491980000169+ 81CBOVIX VIX OOPP 20170823 002100000003-00004+00157+00170+00177-00174-00300+00319+00360- 82CBOVIX VIX OOPP 20170823 002100000359-00423+00448+00547-00547-00249+00349-09059-015489890009338+ 81CBOVIX VIX OOPC 20170823 002200000004-00003+00029-00017-00010+00012+00071-00053-00015+ 82CBOVIX VIX OOPC 20170823 002200000015+00131-00107-00016+00016+00243-00005+00864+016197810000161+ 81CBOVIX VIX OOPP 20170823 002200000003-00004+00160+00172+00178-00175-00306+00325+00361- 82CBOVIX VIX OOPP 20170823 002200000360-00435+00459+00548-00548-00266+00349-09128-016195480010328+ 81CBOVIX VIX OOPC 20170823 002300000004-00003+00027-00016-00009+00012+00066-00048-00014+ 82CBOVIX VIX OOPC 20170823 002300000015+00121-00098-00015+00015+00227-00005+00802+016834080000152+ 81CBOVIX VIX OOPP 20170823 002300000003-00004+00162+00174+00179-00176-00312+00329+00362- 82CBOVIX VIX OOPP 20170823 002300000361-00445+00468+00549-00549-00281+00350-09190-016831500011319+ 81CBOVIX VIX OOPC 20170823 002400000003-00003+00025-00014-00008+00011+00061-00044-00013+ 82CBOVIX VIX OOPC 20170823 002400000014+00112-00090-00014+00014+00213-00004+00745+017406970000144+ 81CBOVIX VIX OOPP 20170823 002400000002-00004+00164+00175+00179-00177-00317+00333+00363- 82CBOVIX VIX OOPP 20170823 002400000362-00454+00476+00550-00550-00296+00350-09248-017404120012310+ 81CBOVIX VIX OOPC 20170823 002500000003-00003+00024-00013-00008+00010+00057-00041-00012+ 82CBOVIX VIX OOPC 20170823 002500000013+00104-00082-00013+00013+00200-00004+00691+017921350000135+ 81CBOVIX VIX OOPP 20170823 002500000002-00004+00166+00176+00180-00177-00321+00337+00364- 82CBOVIX VIX OOPP 20170823 002500000363-00462+00483+00551-00551-00308+00350-09301-017918210013300+ 81CBOVIX VIX OOPC 20170823 002600000003-00003+00022-00012-00007+00010+00053-00037-00011+ 82CBOVIX VIX OOPC 20170823 002600000012+00097-00076-00012+00013+00188-00004+00641+018380980000127+ 81CBOVIX VIX OOPP 20170823 002600000002-00003+00167+00177+00180-00178-00325+00340+00364- 82CBOVIX VIX OOPP 20170823 002600000364-00469+00490+00552-00552-00320+00350-09351-018377510014291+ 81CBOVIX VIX OOPC 20170823 002700000003-00002+00020-00011-00007+00009+00049-00034-00011+ 82CBOVIX VIX OOPC 20170823 002700000011+00090-00070-00012+00012+00177-00004+00594+018788690000118+ 81CBOVIX VIX OOPP 20170823 002700000002-00003+00169+00178+00181-00179-00329+00343+00365- 82CBOVIX VIX OOPP 20170823 002700000365-00476+00496+00553-00552-00331+00351-09398-018784860015282+ 81CBOVIX VIX OOPC 20170823 002800000003-00002+00019-00010-00006+00008+00045-00032-00010+ 82CBOVIX VIX OOPC 20170823 002800000010+00084-00065-00011+00011+00167-00003+00549+019146440000110+ 81CBOVIX VIX OOPP 20170823 002800000002-00003+00170+00179+00181-00179-00332+00346+00366- 82CBOVIX VIX OOPP 20170823 002800000365-00482+00501+00553-00553-00342+00351-09444-019142210016273+ 81CBOVIX VIX OOPC 20170823 002900000002-00002+00018-00009-00006+00008+00042-00029-00009+ 82CBOVIX VIX OOPC 20170823 002900000010+00078-00059-00010+00010+00157-00003+00505+019455370000101+ 81CBOVIX VIX OOPP 20170823 002900000002-00003+00172+00180+00182-00180-00335+00348+00367- 82CBOVIX VIX OOPP 20170823 002900000366-00488+00507+00554-00554-00351+00351-09487-019450690017263+ 81CBOVIX VIX OOPC 20170823 003000000002-00002+00016-00008-00005+00007+00039-00027-00008+ 82CBOVIX VIX OOPC 20170823 003000000009+00072-00055-00009+00009+00148-00003+00463+019715740000093+ 81CBOVIX VIX OOPP 20170823 003000000001-00003+00173+00181+00182-00181-00339+00351+00368- 82CBOVIX VIX OOPP 20170823 003000000367-00494+00511+00555-00555-00360+00351-09530-019710540018254+ 81CBOVIX VIX OOPC 20170823 003250000002-00001+00012-00006-00003+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20170823 003250000006+00055-00040-00006+00006+00124-00002+00323+019715740000062+ 81CBOVIX VIX OOPP 20170823 003250000001-00002+00177+00183+00184-00183-00348+00358+00370- 82CBOVIX VIX OOPP 20170823 003250000370-00511+00526+00558-00558-00385+00352-09669-019708180020722+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00009-00004-00002+00003+00022-00014-00004+ 82CBOVIX VIX OOPC 20170823 003500000004+00042-00030-00004+00004+00103-00001+00227+019715740000042+ 81CBOVIX VIX OOPP 20170823 003500000000-00002+00180+00185+00185-00184-00356+00364+00372- 82CBOVIX VIX OOPP 20170823 003500000372-00524+00536+00560-00560-00406+00353-09766-019704780023200+ 81CBOVIX VIX OOPC 20170823 003750000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20170823 003750000003+00032-00022-00003+00003+00086-00001+00160+019715720000028+ 81CBOVIX VIX OOPP 20170823 003750000000-00002+00183+00186+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20170823 003750000373-00533+00544+00561-00561-00423+00353-09832-019699940025684+ 81CBOVIX VIX OOPC 20170823 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170823 004000000002+00025-00016-00002+00002+00071-00001+00114+019715720000020+ 81CBOVIX VIX OOPP 20170823 004000000000+00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170823 004000000374-00541+00550+00562-00562-00438+00354-09879-019693040028174+ 81CBOVIX VIX OOPC 20170823 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170823 004250000001+00019-00012-00001+00001+00059-00000+00081+019715720000014+ 81CBOVIX VIX OOPP 20170823 004250000000+00001+00186+00188+00187-00186-00368+00372+00375- 82CBOVIX VIX OOPP 20170823 004250000375-00547+00554+00563-00563-00450+00354-09912-019683340030666+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00015-00009-00001+00001+00049-00000+00058+019715720000009+ 81CBOVIX VIX OOPP 20170823 004500000000+00001+00187+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20170823 004500000375-00551+00557+00563-00563-00460+00354-09935-019669680033160+ 81CBOVIX VIX OOPC 20170830 000900000003-00000+00188-00187-00164+00176+00375-00375-00280+ 82CBOVIX VIX OOPC 20170830 000900000294+00564-00564-00319+00322+00508-00097+09686+006028960003223+ 81CBOVIX VIX OOPP 20170830 000900000001-00001+00001+00001+00019-00008-00001+00001+00091- 82CBOVIX VIX OOPP 20170830 000900000077-00001+00001+00245-00243-00000+00269-00189-005397900000014+ 81CBOVIX VIX OOPC 20170830 000950000004-00001+00186-00185-00153+00168+00373-00373-00249+ 82CBOVIX VIX OOPC 20170830 000950000260+00562-00562-00273+00274+00507-00082+09466+005761720002744+ 81CBOVIX VIX OOPP 20170830 000950000003-00002+00003+00003+00031-00017-00003+00003+00125- 82CBOVIX VIX OOPP 20170830 000950000114-00003+00003+00291-00291-00001+00283-00426-005395730000034+ 81CBOVIX VIX OOPC 20170830 001000000006-00003+00183-00181-00138+00155+00369-00369-00213+ 82CBOVIX VIX OOPC 20170830 001000000222+00557-00557-00228+00228+00506-00069+09080+005621690002285+ 81CBOVIX VIX OOPP 20170830 001000000004-00004+00006+00007+00047-00031-00007+00007+00162- 82CBOVIX VIX OOPP 20170830 001000000154-00007+00007+00337-00337-00002+00297-00830-005393080000075+ 81CBOVIX VIX OOPC 20170830 001050000007-00005+00178-00174-00120+00138+00362-00362-00177+ 82CBOVIX VIX OOPC 20170830 001050000183+00550-00550-00186+00186+00504-00056+08478+005593270001861+ 81CBOVIX VIX OOPP 20170830 001050000006-00006+00011+00014+00066-00049-00014+00015+00199- 82CBOVIX VIX OOPP 20170830 001050000193-00015+00015+00379-00379-00004+00310-01453-005436770000150+ 81CBOVIX VIX OOPC 20170830 001100000009-00007+00165-00157-00100+00117+00343-00340-00149+ 82CBOVIX VIX OOPC 20170830 001100000155+00529-00528-00158+00158+00497-00048+07418+006576030001585+ 81CBOVIX VIX OOPP 20170830 001100000008-00008+00024+00032+00087-00070-00034+00037+00227- 82CBOVIX VIX OOPP 20170830 001100000221-00037+00037+00407-00407-00011+00318-02545-006463430000374+ 81CBOVIX VIX OOPC 20170830 001150000010-00009+00154-00142-00085+00100+00325-00320-00124+ 82CBOVIX VIX OOPC 20170830 001150000128+00508-00506-00131+00131+00491-00039+06551+006901820001309+ 81CBOVIX VIX OOPP 20170830 001150000009-00010+00035+00047+00103-00087-00052+00057+00253- 82CBOVIX VIX OOPP 20170830 001150000248-00058+00059+00434-00434-00018+00326-03427-006803310000597+ 81CBOVIX VIX OOPC 20170830 001200000011-00009+00141-00124-00072+00087+00302-00293-00106+ 82CBOVIX VIX OOPC 20170830 001200000111+00479-00475-00113+00113+00481-00034+05725+007578130001131+ 81CBOVIX VIX OOPP 20170830 001200000010-00011+00049+00065+00115-00101-00075+00084+00270- 82CBOVIX VIX OOPP 20170830 001200000266-00086+00090+00452-00452-00028+00332-04266-007485730000919+ 81CBOVIX VIX OOPC 20170830 001250000011-00010+00129-00109-00062+00076+00280-00266-00093+ 82CBOVIX VIX OOPC 20170830 001250000097+00450-00443-00099+00099+00470-00030+05039+008226890000995+ 81CBOVIX VIX OOPP 20170830 001250000010-00011+00061+00080+00125-00112-00098+00111+00284- 82CBOVIX VIX OOPP 20170830 001250000280-00115+00123+00466-00466-00038+00336-04960-008136040001283+ 81CBOVIX VIX OOPC 20170830 001300000011-00010+00118-00096-00055+00067+00259-00242-00082+ 82CBOVIX VIX OOPC 20170830 001300000086+00421-00410-00088+00089+00458-00027+04477+008840920000889+ 81CBOVIX VIX OOPP 20170830 001300000010-00011+00072+00093+00133-00120-00119+00136+00294- 82CBOVIX VIX OOPP 20170830 001300000290-00144+00155+00477-00476-00050+00339-05528-008749270001676+ 81CBOVIX VIX OOPC 20170830 001350000011-00009+00108-00086-00048+00060+00239-00220-00073+ 82CBOVIX VIX OOPC 20170830 001350000077+00395-00380-00079+00080+00446-00024+04006+009379590000798+ 81CBOVIX VIX OOPP 20170830 001350000009-00011+00081+00104+00139-00127-00138+00158+00303- 82CBOVIX VIX OOPP 20170830 001350000299-00171+00186+00486-00485-00062+00342-06004-009285770002084+ 81CBOVIX VIX OOPC 20170830 001400000010-00009+00100-00076-00043+00054+00222-00200-00066+ 82CBOVIX VIX OOPC 20170830 001400000070+00369-00351-00072+00072+00433-00022+03613+009897660000725+ 81CBOVIX VIX OOPP 20170830 001400000009-00010+00090+00113+00144-00133-00156+00178+00310- 82CBOVIX VIX OOPP 20170830 001400000307-00197+00215+00493-00493-00075+00344-06399-009800820002510+ 81CBOVIX VIX OOPC 20170830 001450000010-00009+00092-00068-00039+00049+00206-00182-00059+ 82CBOVIX VIX OOPC 20170830 001450000063+00346-00325-00065+00065+00421-00020+03258+010289100000651+ 81CBOVIX VIX OOPP 20170830 001450000009-00010+00098+00122+00149-00139-00172+00196+00317- 82CBOVIX VIX OOPP 20170830 001450000314-00221+00241+00500-00500-00088+00346-06758-010188370002936+ 81CBOVIX VIX OOPC 20170830 001500000009-00008+00085-00061-00034+00044+00191-00166-00053+ 82CBOVIX VIX OOPC 20170830 001500000056+00324-00301-00057+00058+00408-00017+02926+010566640000578+ 81CBOVIX VIX OOPP 20170830 001500000008-00010+00105+00129+00153-00144-00187+00212+00324- 82CBOVIX VIX OOPP 20170830 001500000321-00243+00266+00508-00507-00100+00348-07092-010461000003363+ 81CBOVIX VIX OOPC 20170830 001600000009-00008+00073-00050-00029+00037+00167-00140-00044+ 82CBOVIX VIX OOPC 20170830 001600000047+00285-00259-00048+00049+00383-00015+02456+011351570000490+ 81CBOVIX VIX OOPP 20170830 001600000007-00009+00117+00140+00159-00151-00212+00239+00332- 82CBOVIX VIX OOPP 20170830 001600000330-00282+00308+00517-00516-00126+00351-07566-011236070004274+ 81CBOVIX VIX OOPC 20170830 001700000008-00007+00063-00041-00023+00030+00145-00118-00036+ 82CBOVIX VIX OOPC 20170830 001700000039+00251-00222-00040+00040+00358-00012+02040+011846230000402+ 81CBOVIX VIX OOPP 20170830 001700000007-00008+00127+00149+00164-00157-00234+00261+00340- 82CBOVIX VIX OOPP 20170830 001700000338-00316+00345+00525-00525-00151+00354-07985-011717660005185+ 81CBOVIX VIX OOPC 20170830 001800000007-00006+00056-00035-00020+00027+00128-00101-00032+ 82CBOVIX VIX OOPC 20170830 001800000034+00224-00194-00035+00035+00334-00011+01768+012507560000352+ 81CBOVIX VIX OOPP 20170830 001800000006-00007+00135+00155+00168-00161-00251+00278+00345- 82CBOVIX VIX OOPP 20170830 001800000343-00344+00374+00530-00530-00175+00355-08259-012366950006134+ 81CBOVIX VIX OOPC 20170830 001900000007-00006+00050-00031-00018+00024+00116-00090-00029+ 82CBOVIX VIX OOPC 20170830 001900000031+00203-00173-00032+00032+00312-00010+01589+013263840000325+ 81CBOVIX VIX OOPP 20170830 001900000005-00007+00140+00159+00170-00164-00264+00289+00348- 82CBOVIX VIX OOPP 20170830 001900000346-00365+00395+00533-00533-00198+00356-08438-013113110007106+ 81CBOVIX VIX OOPC 20170830 002000000006-00005+00046-00027-00016+00022+00105-00080-00026+ 82CBOVIX VIX OOPC 20170830 002000000028+00184-00154-00029+00030+00291-00009+01431+013902230000298+ 81CBOVIX VIX OOPP 20170830 002000000005-00007+00145+00163+00171-00166-00274+00299+00350- 82CBOVIX VIX OOPP 20170830 002000000348-00384+00414+00536-00535-00218+00357-08596-013740410008078+ 81CBOVIX VIX OOPC 20170830 002100000006-00005+00042-00024-00015+00020+00096-00071-00024+ 82CBOVIX VIX OOPC 20170830 002100000026+00168-00139-00027+00027+00272-00008+01288+014434610000271+ 81CBOVIX VIX OOPP 20170830 002100000005-00006+00149+00166+00173-00168-00284+00308+00353- 82CBOVIX VIX OOPP 20170830 002100000351-00400+00430+00538-00538-00237+00358-08741-014260370009050+ 81CBOVIX VIX OOPC 20170830 002200000005-00005+00038-00021-00013+00018+00087-00064-00021+ 82CBOVIX VIX OOPC 20170830 002200000023+00153-00125-00024+00024+00255-00007+01154+014868640000244+ 81CBOVIX VIX OOPP 20170830 002200000004-00006+00153+00169+00175-00170-00293+00316+00355- 82CBOVIX VIX OOPP 20170830 002200000354-00415+00444+00541-00541-00255+00358-08875-014680160010022+ 81CBOVIX VIX OOPC 20170830 002300000005-00004+00034-00019-00011+00016+00079-00057-00019+ 82CBOVIX VIX OOPC 20170830 002300000020+00140-00112-00021+00022+00238-00007+01028+015208430000217+ 81CBOVIX VIX OOPP 20170830 002300000004-00005+00156+00171+00176-00172-00301+00323+00358- 82CBOVIX VIX OOPP 20170830 002300000356-00429+00457+00544-00543-00272+00359-09002-015003150010994+ 81CBOVIX VIX OOPC 20170830 002400000005-00004+00032-00017-00011+00015+00073-00052-00018+ 82CBOVIX VIX OOPC 20170830 002400000019+00130-00103-00020+00020+00224-00006+00953+015696690000204+ 81CBOVIX VIX OOPP 20170830 002400000003-00005+00159+00173+00177-00173-00307+00328+00359- 82CBOVIX VIX OOPP 20170830 002400000357-00439+00466+00545-00545-00286+00360-09077-015479330011980+ 81CBOVIX VIX OOPC 20170830 002500000004-00004+00030-00016-00010+00014+00068-00048-00016+ 82CBOVIX VIX OOPC 20170830 002500000018+00121-00094-00019+00019+00211-00006+00884+016134670000191+ 81CBOVIX VIX OOPP 20170830 002500000003-00005+00161+00174+00178-00174-00312+00332+00360- 82CBOVIX VIX OOPP 20170830 002500000359-00448+00474+00546-00546-00299+00360-09147-015904430012966+ 81CBOVIX VIX OOPC 20170830 003000000003-00003+00020-00010-00006+00009+00047-00031-00011+ 82CBOVIX VIX OOPC 20170830 003000000012+00084-00062-00012+00013+00158-00004+00582+017568500000127+ 81CBOVIX VIX OOPP 20170830 003000000002-00004+00170+00180+00181-00179-00333+00349+00366- 82CBOVIX VIX OOPP 20170830 003000000365-00486+00507+00553-00552-00354+00362-09451-017247350017897+ 81CBOVIX VIX OOPC 20170830 003500000002-00002+00014-00006-00004+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20170830 003500000007+00059-00041-00008+00008+00118-00002+00375+018344050000080+ 81CBOVIX VIX OOPP 20170830 003500000001-00003+00177+00184+00184-00182-00349+00360+00370- 82CBOVIX VIX OOPP 20170830 003500000369-00512+00529+00557-00557-00395+00363-09661-017876480022845+ 81CBOVIX VIX OOPC 20170830 004000000001-00001+00008-00003-00002+00003+00020-00011-00004+ 82CBOVIX VIX OOPC 20170830 004000000004+00037-00024-00004+00004+00085-00001+00207+018342470000041+ 81CBOVIX VIX OOPP 20170830 004000000000+00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170830 004000000373-00535+00547+00561-00561-00431+00364-09835-017524000027801+ 81CBOVIX VIX OOPC 20170830 004500000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170830 004500000002+00024-00015-00002+00002+00061-00001+00117+018341300000022+ 81CBOVIX VIX OOPP 20170830 004500000001+00002+00187+00189+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20170830 004500000375-00551+00558+00563-00563-00460+00365-09932-016770710032777+ 81CBOVIX VIX OOPC 20170920 000900000005-00000+00123-00120-00105+00117+00242-00242-00203+ 82CBOVIX VIX OOPC 20170920 000900000221+00363-00363-00278+00297+00328-00104+09597+005214500003459+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00001+00010-00001-00001+00001+00031- 82CBOVIX VIX OOPP 20170920 000900000014-00001+00001+00076-00057-00000+00225-00188-004363260000015+ 81CBOVIX VIX OOPC 20170920 000950000007-00001+00122-00118-00100+00114+00241-00240-00189+ 82CBOVIX VIX OOPC 20170920 000950000210+00362-00361-00252+00271+00327-00089+09402+004900890002980+ 81CBOVIX VIX OOPP 20170920 000950000004-00002+00001+00003+00017-00003-00003+00003+00047- 82CBOVIX VIX OOPP 20170920 000950000027-00003+00003+00106-00089-00001+00239-00405-004360190000035+ 81CBOVIX VIX OOPC 20170920 001000000008-00003+00120-00115-00092+00110+00238-00236-00171+ 82CBOVIX VIX OOPC 20170920 001000000193+00358-00357-00222+00238+00326-00076+09070+004713300002520+ 81CBOVIX VIX OOPP 20170920 001000000005-00004+00003+00007+00026-00008-00006+00007+00067- 82CBOVIX VIX OOPP 20170920 001000000045-00007+00007+00139-00124-00002+00253-00766-004356490000074+ 81CBOVIX VIX OOPC 20170920 001050000011-00006+00115-00104-00079+00101+00228-00222-00147+ 82CBOVIX VIX OOPC 20170920 001050000169+00346-00343-00190+00204+00322-00065+08279+005333520002167+ 81CBOVIX VIX OOPP 20170920 001050000009-00008+00008+00018+00040-00017-00016+00021+00093- 82CBOVIX VIX OOPP 20170920 001050000071-00019+00022+00173-00159-00007+00264-01622-005113000000220+ 81CBOVIX VIX OOPC 20170920 001100000013-00009+00109-00093-00068+00092+00217-00206-00127+ 82CBOVIX VIX OOPC 20170920 001100000148+00331-00324-00164+00176+00316-00056+07485+005811570001868+ 81CBOVIX VIX OOPP 20170920 001100000010-00011+00014+00030+00051-00027-00028+00038+00114- 82CBOVIX VIX OOPP 20170920 001100000093-00035+00041+00200-00188-00013+00273-02452-005637440000420+ 81CBOVIX VIX OOPC 20170920 001150000014-00011+00103-00082-00058+00083+00203-00188-00111+ 82CBOVIX VIX OOPC 20170920 001150000131+00312-00302-00143+00155+00308-00049+06710+006367550001641+ 81CBOVIX VIX OOPP 20170920 001150000012-00013+00021+00042+00061-00036-00041+00057+00131- 82CBOVIX VIX OOPP 20170920 001150000111-00054+00064+00221-00210-00021+00279-03253-006214800000693+ 81CBOVIX VIX OOPC 20170920 001200000015-00012+00096-00071-00051+00075+00190-00170-00097+ 82CBOVIX VIX OOPC 20170920 001200000116+00294-00279-00126+00136+00299-00043+06031+006829230001450+ 81CBOVIX VIX OOPP 20170920 001200000012-00014+00028+00052+00069-00045-00055+00075+00145- 82CBOVIX VIX OOPP 20170920 001200000126-00072+00087+00239-00228-00030+00285-03950-006686200001000+ 81CBOVIX VIX OOPC 20170920 001250000015-00013+00090-00063-00044+00068+00178-00153-00086+ 82CBOVIX VIX OOPC 20170920 001250000104+00276-00256-00112+00122+00288-00039+05441+007320540001304+ 81CBOVIX VIX OOPP 20170920 001250000013-00015+00034+00061+00075-00052-00068+00092+00156- 82CBOVIX VIX OOPP 20170920 001250000138-00091+00111+00252-00243-00040+00290-04553-007181530001353+ 81CBOVIX VIX OOPC 20170920 001300000015-00013+00084-00055-00040+00063+00166-00139-00078+ 82CBOVIX VIX OOPC 20170920 001300000095+00258-00234-00103+00112+00277-00036+04959+007911730001208+ 81CBOVIX VIX OOPP 20170920 001300000013-00015+00040+00069+00080-00057-00080+00107+00164- 82CBOVIX VIX OOPP 20170920 001300000147-00109+00133+00262-00253-00052+00292-05044-007773570001756+ 81CBOVIX VIX OOPC 20170920 001350000015-00013+00079-00049-00036+00058+00155-00126-00071+ 82CBOVIX VIX OOPC 20170920 001350000087+00243-00215-00094+00103+00266-00033+04541+008365860001112+ 81CBOVIX VIX OOPP 20170920 001350000013-00015+00045+00075+00084-00062-00090+00120+00171- 82CBOVIX VIX OOPP 20170920 001350000155-00124+00152+00271-00262-00063+00295-05469-008226750002160+ 81CBOVIX VIX OOPC 20170920 001400000014-00013+00074-00044-00032+00053+00146-00115-00065+ 82CBOVIX VIX OOPC 20170920 001400000080+00228-00199-00085+00094+00256-00030+04164+008709270001016+ 81CBOVIX VIX OOPP 20170920 001400000012-00015+00050+00080+00088-00067-00100+00131+00178- 82CBOVIX VIX OOPP 20170920 001400000163-00139+00169+00279-00271-00073+00298-05852-008567920002563+ 81CBOVIX VIX OOPC 20170920 001450000014-00012+00069-00039-00029+00049+00137-00105-00059+ 82CBOVIX VIX OOPC 20170920 001450000073+00215-00183-00077+00085+00245-00028+03820+008981240000924+ 81CBOVIX VIX OOPP 20170920 001450000012-00014+00055+00085+00091-00071-00109+00141+00184- 82CBOVIX VIX OOPP 20170920 001450000170-00153+00184+00287-00280-00083+00301-06201-008836540002970+ 81CBOVIX VIX OOPC 20170920 001500000014-00012+00065-00035-00026+00046+00129-00096-00054+ 82CBOVIX VIX OOPC 20170920 001500000067+00203-00169-00071+00078+00235-00026+03525+009277470000851+ 81CBOVIX VIX OOPP 20170920 001500000012-00014+00059+00089+00094-00075-00117+00150+00189- 82CBOVIX VIX OOPP 20170920 001500000176-00165+00198+00294-00286-00094+00303-06500-009128780003396+ 81CBOVIX VIX OOPC 20170920 001600000013-00011+00059-00029-00022+00040+00115-00082-00046+ 82CBOVIX VIX OOPC 20170920 001600000059+00182-00147-00062+00069+00216-00023+03073+009956020000751+ 81CBOVIX VIX OOPP 20170920 001600000011-00013+00066+00095+00098-00080-00131+00164+00196- 82CBOVIX VIX OOPP 20170920 001600000184-00187+00221+00303-00296-00113+00306-06958-009798690004295+ 81CBOVIX VIX OOPC 20170920 001700000012-00011+00053-00025-00019+00035+00103-00071-00040+ 82CBOVIX VIX OOPC 20170920 001700000051+00164-00128-00054+00060+00199-00020+02688+010472130000658+ 81CBOVIX VIX OOPP 20170920 001700000010-00013+00072+00100+00101-00085-00143+00176+00202- 82CBOVIX VIX OOPP 20170920 001700000191-00205+00241+00311-00305-00131+00309-07348-010304250005200+ 81CBOVIX VIX OOPC 20170920 001800000012-00010+00048-00021-00016+00032+00094-00062-00036+ 82CBOVIX VIX OOPC 20170920 001800000046+00149-00113-00048+00054+00183-00018+02400+011021320000594+ 81CBOVIX VIX OOPP 20170920 001800000009-00012+00076+00103+00104-00088-00153+00184+00207- 82CBOVIX VIX OOPP 20170920 001800000197-00220+00256+00316-00311-00146+00311-07638-010842930006135+ 81CBOVIX VIX OOPC 20170920 001900000011-00009+00044-00018-00014+00029+00086-00055-00032+ 82CBOVIX VIX OOPC 20170920 001900000041+00135-00100-00043+00048+00169-00016+02140+011441420000531+ 81CBOVIX VIX OOPP 20170920 001900000009-00011+00081+00106+00106-00092-00161+00192+00211- 82CBOVIX VIX OOPP 20170920 001900000202-00234+00269+00322-00317-00161+00313-07901-011250740007069+ 81CBOVIX VIX OOPC 20170920 002000000010-00009+00040-00016-00012+00026+00078-00048-00028+ 82CBOVIX VIX OOPC 20170920 002000000037+00124-00089-00038+00043+00156-00014+01916+011809700000475+ 81CBOVIX VIX OOPP 20170920 002000000008-00011+00084+00109+00108-00095-00169+00198+00214- 82CBOVIX VIX OOPP 20170920 002000000206-00246+00280+00326-00322-00174+00314-08128-011605640008012+ 81CBOVIX VIX OOPC 20170920 002100000010-00008+00037-00014-00011+00023+00071-00043-00025+ 82CBOVIX VIX OOPC 20170920 002100000033+00113-00080-00034+00039+00145-00013+01722+012132910000426+ 81CBOVIX VIX OOPP 20170920 002100000007-00010+00088+00111+00109-00097-00176+00204+00217- 82CBOVIX VIX OOPP 20170920 002100000210-00256+00289+00331-00326-00185+00316-08324-011914250008961+ 81CBOVIX VIX OOPC 20170920 002200000009-00008+00034-00012-00009+00021+00065-00038-00022+ 82CBOVIX VIX OOPC 20170920 002200000029+00103-00071-00030+00034+00134-00011+01537+012366660000377+ 81CBOVIX VIX OOPP 20170920 002200000007-00009+00091+00113+00111-00100-00182+00209+00220- 82CBOVIX VIX OOPP 20170920 002200000213-00266+00298+00334-00331-00197+00317-08512-012130600009910+ 81CBOVIX VIX OOPC 20170920 002300000008-00007+00031-00011-00009+00019+00061-00035-00020+ 82CBOVIX VIX OOPC 20170920 002300000027+00096-00065-00028+00032+00125-00011+01419+012738710000351+ 81CBOVIX VIX OOPP 20170920 002300000006-00009+00094+00114+00111-00101-00187+00212+00222- 82CBOVIX VIX OOPP 20170920 002300000216-00274+00304+00337-00333-00206+00318-08630-012489240010882+ 81CBOVIX VIX OOPC 20170920 002400000008-00007+00029-00010-00008+00018+00056-00032-00019+ 82CBOVIX VIX OOPC 20170920 002400000025+00090-00060-00026+00029+00117-00010+01309+013054830000325+ 81CBOVIX VIX OOPP 20170920 002400000006-00009+00096+00115+00112-00103-00191+00215+00224- 82CBOVIX VIX OOPP 20170920 002400000218-00280+00310+00339-00336-00214+00319-08742-012790560011855+ 81CBOVIX VIX OOPC 20170920 002500000008-00006+00027-00009-00007+00017+00053-00029-00017+ 82CBOVIX VIX OOPC 20170920 002500000023+00084-00055-00024+00027+00110-00009+01204+013318190000299+ 81CBOVIX VIX OOPP 20170920 002500000005-00008+00098+00116+00113-00104-00195+00218+00225- 82CBOVIX VIX OOPP 20170920 002500000220-00287+00315+00341-00338-00222+00320-08849-013037270012827+ 81CBOVIX VIX OOPC 20170920 002600000007-00006+00025-00008-00006+00015+00049-00026-00016+ 82CBOVIX VIX OOPC 20170920 002600000021+00078-00050-00022+00025+00103-00008+01102+013530680000273+ 81CBOVIX VIX OOPP 20170920 002600000005-00008+00100+00117+00114-00105-00199+00221+00227- 82CBOVIX VIX OOPP 20170920 002600000222-00293+00320+00343-00340-00229+00320-08951-013230740013799+ 81CBOVIX VIX OOPC 20170920 002700000007-00006+00024-00007-00006+00014+00045-00024-00014+ 82CBOVIX VIX OOPC 20170920 002700000019+00072-00046-00020+00023+00096-00007+01012+013726340000250+ 81CBOVIX VIX OOPP 20170920 002700000004-00007+00102+00118+00114-00107-00202+00223+00228- 82CBOVIX VIX OOPP 20170920 002700000223-00298+00324+00345-00342-00236+00321-09043-013406150014774+ 81CBOVIX VIX OOPC 20170920 002800000006-00005+00022-00006-00005+00013+00042-00021-00013+ 82CBOVIX VIX OOPC 20170920 002800000018+00067-00042-00018+00021+00090-00007+00923+013876140000226+ 81CBOVIX VIX OOPP 20170920 002800000004-00007+00103+00118+00115-00108-00206+00226+00230- 82CBOVIX VIX OOPP 20170920 002800000225-00304+00328+00347-00344-00242+00322-09133-013532410015749+ 81CBOVIX VIX OOPC 20170920 002900000006-00005+00020-00005-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20170920 002900000016+00062-00038-00016+00019+00084-00006+00850+014041190000207+ 81CBOVIX VIX OOPP 20170920 002900000003-00007+00105+00119+00115-00109-00209+00228+00231- 82CBOVIX VIX OOPP 20170920 002900000227-00308+00332+00348-00346-00248+00322-09208-013674070016729+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00019-00005-00004+00011+00037-00018-00011+ 82CBOVIX VIX OOPC 20170920 003000000015+00059-00035-00015+00018+00079-00006+00794+014247380000194+ 81CBOVIX VIX OOPP 20170920 003000000003-00006+00106+00119+00116-00110-00211+00229+00231- 82CBOVIX VIX OOPP 20170920 003000000228-00312+00335+00349-00347-00253+00323-09265-013859630017714+ 81CBOVIX VIX OOPC 20170920 003250000005-00004+00016-00004-00003+00009+00031-00015-00009+ 82CBOVIX VIX OOPC 20170920 003250000013+00050-00029-00013+00015+00069-00005+00661+014632590000160+ 81CBOVIX VIX OOPP 20170920 003250000002-00006+00109+00120+00117-00111-00217+00232+00233- 82CBOVIX VIX OOPP 20170920 003250000230-00321+00341+00352-00350-00264+00324-09401-014181210020176+ 81CBOVIX VIX OOPC 20170920 003500000004-00003+00014-00003-00003+00008+00026-00012-00007+ 82CBOVIX VIX OOPC 20170920 003500000010+00042-00023-00010+00012+00058-00004+00533+014832280000127+ 81CBOVIX VIX OOPP 20170920 003500000002-00005+00112+00121+00117-00113-00222+00236+00235- 82CBOVIX VIX OOPP 20170920 003500000233-00330+00347+00355-00353-00275+00325-09532-014289370022638+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00012-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20170920 003750000008+00036-00019-00008+00009+00050-00003+00439+015044530000103+ 81CBOVIX VIX OOPP 20170920 003750000001-00004+00114+00122+00118-00115-00227+00238+00237- 82CBOVIX VIX OOPP 20170920 003750000235-00336+00351+00357-00356-00284+00326-09629-014397630025110+ 81CBOVIX VIX OOPC 20170920 004000000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170920 004000000007+00030-00016-00007+00008+00043-00002+00360+015195080000083+ 81CBOVIX VIX OOPP 20170920 004000000000-00004+00116+00123+00118-00116-00230+00240+00238- 82CBOVIX VIX OOPP 20170920 004000000236-00342+00355+00358-00357-00291+00326-09712-014413150027586+ 81CBOVIX VIX OOPC 20170920 004250000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170920 004250000006+00028-00014-00006+00007+00040-00002+00336+015678310000079+ 81CBOVIX VIX OOPP 20170920 004250000000-00004+00117+00123+00119-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20170920 004250000237-00345+00356+00359-00358-00295+00326-09735-014843000030077+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00026-00013-00006+00007+00037-00002+00314+016112320000075+ 81CBOVIX VIX OOPP 20170920 004500000000-00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170920 004500000237-00346+00357+00359-00358-00298+00326-09757-015219420032569+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000006+00024-00012-00005+00006+00034-00002+00293+016501470000071+ 81CBOVIX VIX OOPP 20170920 004750000000+00004+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170920 004750000237-00348+00358+00359-00359-00301+00327-09778-015545440035060+ 81CBOVIX VIX OOPC 20170920 005000000002-00002+00008-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170920 005000000005+00023-00011-00005+00006+00032-00002+00273+016849540000066+ 81CBOVIX VIX OOPP 20170920 005000000000+00003+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170920 005000000238-00350+00359+00360-00359-00304+00327-09797-015823290037552+ 81CBOVIX VIX OOPC 20170920 005500000002-00001+00006-00001-00001+00003+00010-00004-00002+ 82CBOVIX VIX OOPC 20170920 005500000004+00017-00008-00003+00004+00024-00001+00190+016848220000044+ 81CBOVIX VIX OOPP 20170920 005500000001+00003+00121+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20170920 005500000240-00357+00363+00361-00361-00313+00327-09888-015278260042521+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170920 006000000002+00013-00006-00002+00003+00018-00001+00134+016847120000030+ 81CBOVIX VIX OOPP 20170920 006000000002+00002+00123+00124+00119-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170920 006000000241-00363+00366+00362-00362-00321+00328-09955-014041160047499+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170920 006500000002+00009-00004-00002+00002+00014-00001+00095+016846180000021+ 81CBOVIX VIX OOPP 20170920 006500000001+00002+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170920 006500000242-00364+00366+00363-00363-00323+00328-09965-014041160052481+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000001+00007-00003-00001+00001+00011-00000+00069+016845390000015+ 81CBOVIX VIX OOPP 20170920 007000000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170920 007000000242-00364+00365+00364-00364-00325+00328-09972-014041160057466+ 81CBOVIX VIX OOPC 20171018 000900000007-00002-00125-00123-00107+00117+00245-00244-00211+ 82CBOVIX VIX OOPC 20171018 000900000229+00366-00366-00298+00323+00329-00123+09721+004351740004091+ 81CBOVIX VIX OOPP 20171018 000900000004-00003+00001+00005+00015-00001-00003+00005+00035- 82CBOVIX VIX OOPP 20171018 000900000015-00004+00005+00070-00046-00002+00204-00402-004949440000053+ 81CBOVIX VIX OOPC 20171018 001000000011-00003+00123-00114-00091+00113+00239-00235-00179+ 82CBOVIX VIX OOPC 20171018 001000000206+00358-00356-00247+00273+00326-00096+09079+004695620003195+ 81CBOVIX VIX OOPP 20171018 001000000008-00007+00003+00013+00028-00006-00009+00015+00062- 82CBOVIX VIX OOPP 20171018 001000000035-00012+00015+00116-00090-00005+00231-00990-004953960000155+ 81CBOVIX VIX OOPC 20171018 001100000016-00009+00116-00096-00072+00102+00224-00210-00144+ 82CBOVIX VIX OOPC 20171018 001100000173+00337-00329-00196+00219+00317-00075+07914+005382320002497+ 81CBOVIX VIX OOPP 20171018 001100000013-00013+00010+00030+00047-00017-00024+00038+00097- 82CBOVIX VIX OOPP 20171018 001100000067-00033+00042+00165-00142-00014+00252-02102-005533690000454+ 81CBOVIX VIX OOPC 20171018 001200000019-00014+00106-00077-00056+00088+00204-00180-00114+ 82CBOVIX VIX OOPC 20171018 001200000143+00309-00291-00156+00176+00302-00060+06707+006030370001987+ 81CBOVIX VIX OOPP 20171018 001200000015-00017+00019+00049+00062-00030-00043+00068+00125- 82CBOVIX VIX OOPP 20171018 001200000097-00060+00079+00204-00184-00028+00267-03276-006150620000941+ 81CBOVIX VIX OOPC 20171018 001300000020-00016+00096-00061-00044+00077+00183-00150-00094+ 82CBOVIX VIX OOPC 20171018 001300000120+00279-00250-00129+00147+00283-00050+05685+006854230001674+ 81CBOVIX VIX OOPP 20171018 001300000016-00019+00029+00064+00074-00041-00064+00097+00145- 82CBOVIX VIX OOPP 20171018 001300000119-00090+00119+00231-00213-00047+00276-04278-006964810001626+ 81CBOVIX VIX OOPC 20171018 001400000020-00016+00087-00049-00036+00067+00165-00127-00079+ 82CBOVIX VIX OOPC 20171018 001400000103+00252-00216-00109+00125+00264-00043+04886+007472160001426+ 81CBOVIX VIX OOPP 20171018 001400000016-00020+00038+00076+00082-00051-00082+00120+00160- 82CBOVIX VIX OOPP 20171018 001400000136-00116+00153+00251-00235-00066+00284-05065-007580990002374+ 81CBOVIX VIX OOPC 20171018 001500000019-00016+00080-00040-00030+00060+00150-00108-00068+ 82CBOVIX VIX OOPC 20171018 001500000090+00229-00188-00094+00109+00245-00038+04270+008079800001251+ 81CBOVIX VIX OOPP 20171018 001500000016-00020+00045+00085+00088-00058-00097+00138+00171- 82CBOVIX VIX OOPP 20171018 001500000149-00139+00181+00266-00250-00085+00289-05672-008190280003197+ 81CBOVIX VIX OOPC 20171018 001600000019-00016+00073-00033-00025+00053+00136-00094-00058+ 82CBOVIX VIX OOPC 20171018 001600000079+00208-00164-00082+00096+00227-00033+03759+008548480001097+ 81CBOVIX VIX OOPP 20171018 001600000015-00019+00052+00092+00093-00064-00110+00153+00180- 82CBOVIX VIX OOPP 20171018 001600000159-00159+00203+00278-00264-00103+00294-06177-008662490004041+ 81CBOVIX VIX OOPC 20171018 001700000018-00015+00067-00028-00021+00048+00125-00082-00051+ 82CBOVIX VIX OOPC 20171018 001700000071+00191-00145-00073+00085+00211-00029+03350+008993240000979+ 81CBOVIX VIX OOPP 20171018 001700000014-00019+00058+00097+00096-00070-00122+00164+00187- 82CBOVIX VIX OOPP 20171018 001700000168-00177+00222+00287-00274-00119+00297-06582-009111830004919+ 81CBOVIX VIX OOPC 20171018 001800000017-00014+00061-00024-00018+00043+00114-00071-00045+ 82CBOVIX VIX OOPC 20171018 001800000063+00175-00128-00064+00075+00196-00026+02975+009295860000860+ 81CBOVIX VIX OOPP 20171018 001800000014-00018+00063+00101+00099-00074-00132+00175+00194- 82CBOVIX VIX OOPP 20171018 001800000176-00193+00239+00296-00285-00134+00301-06952-009420380005798+ 81CBOVIX VIX OOPC 20171018 001900000016-00014+00057-00020-00016+00039+00105-00063-00040+ 82CBOVIX VIX OOPC 20171018 001900000057+00161-00115-00057+00068+00182-00023+02682+009639450000774+ 81CBOVIX VIX OOPP 20171018 001900000013-00017+00068+00105+00102-00078-00141+00183+00199- 82CBOVIX VIX OOPP 20171018 001900000182-00206+00252+00303-00292-00147+00303-07243-009770140006709+ 81CBOVIX VIX OOPC 20171018 002000000016-00013+00052-00017-00014+00035+00097-00056-00036+ 82CBOVIX VIX OOPC 20171018 002000000051+00149-00103-00051+00061+00169-00021+02417+009910910000694+ 81CBOVIX VIX OOPP 20171018 002000000012-00017+00072+00107+00104-00082-00149+00190+00203- 82CBOVIX VIX OOPP 20171018 002000000187-00218+00264+00309-00299-00159+00306-07505-010048670007626+ 81CBOVIX VIX OOPC 20171018 002100000015-00012+00049-00015-00012+00033+00090-00050-00032+ 82CBOVIX VIX OOPC 20171018 002100000047+00138-00093-00046+00055+00158-00019+02206+010210090000634+ 81CBOVIX VIX OOPP 20171018 002100000011-00016+00076+00110+00106-00085-00156+00196+00207- 82CBOVIX VIX OOPP 20171018 002100000192-00229+00274+00314-00304-00170+00308-07714-010354810008563+ 81CBOVIX VIX OOPC 20171018 002200000014-00012+00045-00013-00011+00030+00083-00045-00029+ 82CBOVIX VIX OOPC 20171018 002200000042+00128-00084-00042+00050+00148-00017+02007+010439490000574+ 81CBOVIX VIX OOPP 20171018 002200000011-00015+00079+00112+00107-00087-00162+00201+00210- 82CBOVIX VIX OOPP 20171018 002200000196-00239+00283+00318-00309-00181+00309-07911-010592190009500+ 81CBOVIX VIX OOPC 20171018 002300000013-00011+00042-00012-00009+00027+00077-00041-00026+ 82CBOVIX VIX OOPC 20171018 002300000039+00119-00076-00038+00046+00138-00016+01834+010656000000522+ 81CBOVIX VIX OOPP 20171018 002300000010-00015+00082+00113+00108-00090-00168+00205+00212- 82CBOVIX VIX OOPP 20171018 002300000200-00247+00290+00322-00314-00190+00311-08081-010817050010446+ 81CBOVIX VIX OOPC 20171018 002400000013-00010+00039-00010-00008+00025+00072-00036-00024+ 82CBOVIX VIX OOPC 20171018 002400000035+00111-00069-00034+00042+00129-00014+01675+010836020000474+ 81CBOVIX VIX OOPP 20171018 002400000009-00014+00085+00115+00109-00092-00173+00209+00215- 82CBOVIX VIX OOPP 20171018 002400000203-00256+00297+00325-00318-00199+00312-08239-011006270011395+ 81CBOVIX VIX OOPC 20171018 002500000012-00010+00037-00009-00007+00023+00067-00033-00022+ 82CBOVIX VIX OOPC 20171018 002500000033+00104-00063-00032+00038+00122-00013+01546+011039120000436+ 81CBOVIX VIX OOPP 20171018 002500000009-00014+00088+00116+00110-00094-00178+00212+00217- 82CBOVIX VIX OOPP 20171018 002500000206-00263+00303+00328-00321-00206+00314-08367-011218180012355+ 81CBOVIX VIX OOPC 20171018 002600000011-00009+00034-00008-00007+00022+00063-00030-00020+ 82CBOVIX VIX OOPC 20171018 002600000030+00097-00058-00029+00035+00114-00012+01422+011202790000400+ 81CBOVIX VIX OOPP 20171018 002600000008-00013+00090+00117+00111-00096-00182+00216+00219- 82CBOVIX VIX OOPP 20171018 002600000208-00269+00309+00331-00324-00214+00315-08489-011391690013315+ 81CBOVIX VIX OOPC 20171018 002700000011-00009+00032-00007-00006+00020+00059-00028-00018+ 82CBOVIX VIX OOPC 20171018 002700000028+00091-00054-00027+00033+00108-00011+01324+011396450000372+ 81CBOVIX VIX OOPP 20171018 002700000008-00013+00092+00118+00112-00097-00186+00218+00220- 82CBOVIX VIX OOPP 20171018 002700000210-00275+00313+00333-00327-00220+00315-08586-011594380014285+ 81CBOVIX VIX OOPC 20171018 002800000010-00008+00031-00006-00005+00019+00056-00025-00017+ 82CBOVIX VIX OOPC 20171018 002800000026+00086-00049-00025+00030+00102-00010+01230+011556380000345+ 81CBOVIX VIX OOPP 20171018 002800000007-00012+00094+00118+00112-00098-00189+00220+00222- 82CBOVIX VIX OOPP 20171018 002800000212-00280+00317+00335-00329-00226+00316-08680-011764320015254+ 81CBOVIX VIX OOPC 20171018 002900000010-00008+00029-00006-00005+00018+00053-00023-00016+ 82CBOVIX VIX OOPC 20171018 002900000024+00081-00046-00023+00028+00096-00010+01149+011721470000321+ 81CBOVIX VIX OOPP 20171018 002900000007-00012+00095+00119+00113-00099-00192+00222+00223- 82CBOVIX VIX OOPP 20171018 002900000214-00285+00321+00337-00331-00231+00317-08760-011939200016229+ 81CBOVIX VIX OOPC 20171018 003000000009-00007+00027-00005-00004+00016+00050-00022-00014+ 82CBOVIX VIX OOPC 20171018 003000000023+00076-00042-00021+00026+00091-00009+01070+011858010000298+ 81CBOVIX VIX OOPP 20171018 003000000006-00011+00097+00120+00113-00101-00195+00224+00224- 82CBOVIX VIX OOPP 20171018 003000000216-00289+00324+00338-00333-00237+00318-08838-012086580017203+ 81CBOVIX VIX OOPC 20171018 003250000008-00006+00023-00004-00003+00014+00042-00017-00012+ 82CBOVIX VIX OOPC 20171018 003250000018+00065-00034-00017+00021+00078-00007+00879+012075650000241+ 81CBOVIX VIX OOPP 20171018 003250000005-00010+00101+00121+00114-00103-00203+00228+00227- 82CBOVIX VIX OOPP 20171018 003250000220-00300+00332+00342-00338-00249+00319-09026-012337640019638+ 81CBOVIX VIX OOPC 20171018 003500000007-00006+00020-00003-00002+00011+00036-00014-00009+ 82CBOVIX VIX OOPC 20171018 003500000015+00056-00028-00014+00018+00068-00006+00730+012271730000197+ 81CBOVIX VIX OOPP 20171018 003500000004-00010+00104+00122+00115-00106-00208+00232+00229- 82CBOVIX VIX OOPP 20171018 003500000223-00309+00338+00346-00342-00259+00321-09172-012570590022087+ 81CBOVIX VIX OOPC 20171018 003750000006-00005+00018-00002-00002+00010+00032-00012-00008+ 82CBOVIX VIX OOPC 20171018 003750000013+00050-00024-00012+00015+00060-00005+00635+012560270000171+ 81CBOVIX VIX OOPP 20171018 003750000003-00009+00106+00123+00116-00107-00212+00234+00231- 82CBOVIX VIX OOPP 20171018 003750000225-00315+00342+00348-00344-00266+00322-09266-012890640024555+ 81CBOVIX VIX OOPC 20171018 004000000006-00004+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20171018 004000000011+00044-00021-00010+00013+00053-00004+00544+012752160000145+ 81CBOVIX VIX OOPP 20171018 004000000003-00008+00108+00123+00116-00108-00216+00236+00232- 82CBOVIX VIX OOPP 20171018 004000000227-00321+00346+00349-00346-00273+00322-09356-013121690027022+ 81CBOVIX VIX OOPC 20171018 004250000005-00004+00014-00001-00001+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20171018 004250000010+00039-00018-00009+00011+00047-00004+00473+012951930000125+ 81CBOVIX VIX OOPP 20171018 004250000002-00008+00110+00124+00116-00109-00219+00237+00233- 82CBOVIX VIX OOPP 20171018 004250000228-00326+00348+00351-00348-00278+00323-09425-013360560029495+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20171018 004500000009+00035-00016-00008+00010+00043-00003+00430+013228970000114+ 81CBOVIX VIX OOPP 20171018 004500000002-00008+00111+00124+00117-00110-00221+00238+00233- 82CBOVIX VIX OOPP 20171018 004500000229-00329+00350+00352-00349-00282+00323-09469-013667360031977+ 81CBOVIX VIX OOPC 20171018 004750000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000008+00032-00014-00007+00009+00039-00003+00388+013456150000103+ 81CBOVIX VIX OOPP 20171018 004750000001-00007+00112+00124+00117-00111-00223+00239+00234- 82CBOVIX VIX OOPP 20171018 004750000230-00332+00352+00352-00350-00286+00324-09510-013928330034460+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20171018 005000000007+00030-00013-00007+00008+00036-00003+00349+013640030000093+ 81CBOVIX VIX OOPP 20171018 005000000001-00007+00113+00124+00117-00111-00225+00240+00234- 82CBOVIX VIX OOPP 20171018 005000000231-00335+00353+00353-00351-00290+00324-09549-014150520036942+ 81CBOVIX VIX OOPC 20171018 005500000003-00002+00009-00000-00001+00005+00016-00005-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00024-00010-00005+00007+00030-00002+00279+013923320000074+ 81CBOVIX VIX OOPP 20171018 005500000001-00007+00115+00124+00117-00112-00228+00241+00235- 82CBOVIX VIX OOPP 20171018 005500000232-00340+00356+00355-00353-00295+00324-09617-014522060041909+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171018 006000000004+00019-00007-00004+00005+00023-00002+00203+013924250000052+ 81CBOVIX VIX OOPP 20171018 006000000000+00006+00117+00125+00118-00113-00231+00242+00236- 82CBOVIX VIX OOPP 20171018 006000000234-00345+00359+00356-00355-00301+00325-09690-014673110046873+ 81CBOVIX VIX OOPC 20171018 006500000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20171018 006500000003+00015-00005-00003+00003+00018-00001+00149+013925040000037+ 81CBOVIX VIX OOPP 20171018 006500000001+00006+00118+00125+00118-00114-00234+00243+00237- 82CBOVIX VIX OOPP 20171018 006500000235-00348+00361+00357-00356-00306+00326-09742-014847100051845+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000002+00011-00004-00002+00002+00015-00001+00111+013925730000027+ 81CBOVIX VIX OOPP 20171018 007000000001+00005+00119+00125+00118-00115-00236+00244+00237- 82CBOVIX VIX OOPP 20171018 007000000236-00351+00362+00358-00357-00309+00326-09778-015042350056821+ 81CBOVIX VIX OOPC 20171115 000900000011-00001-00093-00086-00069+00083+00177-00172-00145+ 82CBOVIX VIX OOPC 20171115 000900000164+00262-00259-00217+00241+00234-00136+09526+004779260004576+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20171115 000900000003-00002+00004+00033-00011-00001+00096-00320-004363140000043+ 81CBOVIX VIX OOPC 20171115 001000000014-00003+00093-00080-00060+00083+00174-00165-00130+ 82CBOVIX VIX OOPC 20171115 001000000157+00257-00251-00193+00224+00231-00110+09074+004581010003664+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00001-00010+00020-00001+00004+00012+00036- 82CBOVIX VIX OOPP 20171115 001000000010-00007+00012+00060-00029-00004+00123-00800-004359930000127+ 81CBOVIX VIX OOPC 20171115 001100000019-00010+00090-00066-00047+00080+00166-00145-00107+ 82CBOVIX VIX OOPC 20171115 001100000142+00244-00228-00159+00194+00223-00089+08080+005159980002961+ 81CBOVIX VIX OOPP 20171115 001100000014-00015+00001+00025+00034-00002-00013+00032+00061- 82CBOVIX VIX OOPP 20171115 001100000026-00021+00036+00095-00060-00012+00145-01839-005031910000421+ 81CBOVIX VIX OOPC 20171115 001200000023-00015+00086-00051-00035+00074+00154-00122-00087+ 82CBOVIX VIX OOPC 20171115 001200000125+00225-00197-00131+00166+00209-00074+07014+005869030002469+ 81CBOVIX VIX OOPP 20171115 001200000017-00020+00006+00041+00046-00008-00025+00056+00081- 82CBOVIX VIX OOPP 20171115 001200000044-00040+00067+00124-00089-00026+00159-02933-005769190000925+ 81CBOVIX VIX OOPC 20171115 001300000024-00018+00080-00039-00027+00067+00142-00102-00072+ 82CBOVIX VIX OOPC 20171115 001300000109+00207-00170-00110+00143+00195-00062+06105+006371070002074+ 81CBOVIX VIX OOPP 20171115 001300000019-00023+00011+00053+00055-00014-00037+00077+00097- 82CBOVIX VIX OOPP 20171115 001300000059-00058+00095+00145-00112-00041+00171-03858-006280880001526+ 81CBOVIX VIX OOPC 20171115 001400000024-00019+00075-00030-00021+00061+00130-00085-00060+ 82CBOVIX VIX OOPC 20171115 001400000096+00190-00146-00093+00124+00180-00053+05340+006837430001776+ 81CBOVIX VIX OOPP 20171115 001400000019-00024+00017+00062+00061-00020-00048+00093+00109- 82CBOVIX VIX OOPP 20171115 001400000072-00075+00119+00162-00131-00056+00180-04635-006750350002224+ 81CBOVIX VIX OOPC 20171115 001500000024-00019+00070-00023-00016+00056+00120-00072-00051+ 82CBOVIX VIX OOPC 20171115 001500000086+00174-00126-00080+00109+00166-00046+04712+007283420001551+ 81CBOVIX VIX OOPP 20171115 001500000019-00024+00022+00069+00066-00026-00059+00107+00118- 82CBOVIX VIX OOPP 20171115 001500000083-00091+00139+00175-00146-00070+00187-05270-007196290002995+ 81CBOVIX VIX OOPC 20171115 001600000024-00019+00065-00018-00012+00051+00110-00061-00043+ 82CBOVIX VIX OOPC 20171115 001600000076+00160-00109-00069+00097+00153-00040+04173+007613650001352+ 81CBOVIX VIX OOPP 20171115 001600000018-00024+00027+00074+00069-00031-00069+00118+00125- 82CBOVIX VIX OOPP 20171115 001600000092-00106+00156+00186-00159-00083+00193-05815-007524650003792+ 81CBOVIX VIX OOPC 20171115 001700000023-00018+00060-00014-00009+00046+00101-00052-00037+ 82CBOVIX VIX OOPC 20171115 001700000068+00147-00095-00060+00085+00140-00035+03694+007846100001171+ 81CBOVIX VIX OOPP 20171115 001700000018-00024+00032+00078+00072-00036-00078+00127+00132- 82CBOVIX VIX OOPP 20171115 001700000101-00119+00171+00196-00171-00095+00198-06299-007753820004607+ 81CBOVIX VIX OOPC 20171115 001800000022-00018+00056-00011-00007+00042+00094-00045-00033+ 82CBOVIX VIX OOPC 20171115 001800000062+00136-00084-00053+00077+00130-00031+03330+008181520001054+ 81CBOVIX VIX OOPP 20171115 001800000017-00023+00036+00081+00074-00040-00085+00134+00136- 82CBOVIX VIX OOPP 20171115 001800000107-00130+00182+00202-00179-00106+00202-06667-008085470005486+ 81CBOVIX VIX OOPC 20171115 001900000021-00017+00052-00009-00006+00039+00087-00040-00029+ 82CBOVIX VIX OOPC 20171115 001900000056+00126-00075-00048+00070+00120-00028+03022+008484900000954+ 81CBOVIX VIX OOPP 20171115 001900000016-00022+00040+00083+00076-00043-00092+00140+00140- 82CBOVIX VIX OOPP 20171115 001900000113-00140+00192+00208-00186-00116+00205-06979-008384560006383+ 81CBOVIX VIX OOPC 20171115 002000000020-00016+00049-00007-00004+00036+00081-00034-00025+ 82CBOVIX VIX OOPC 20171115 002000000051+00117-00066-00042+00063+00111-00025+02733+008702280000855+ 81CBOVIX VIX OOPP 20171115 002000000015-00021+00044+00085+00077-00046-00098+00145+00143- 82CBOVIX VIX OOPP 20171115 002000000118-00149+00200+00213-00193-00125+00208-07271-008596760007280+ 81CBOVIX VIX OOPC 20171115 002100000019-00015+00045-00005-00003+00032+00075-00030-00022+ 82CBOVIX VIX OOPC 20171115 002100000046+00108-00058-00038+00056+00103-00023+02456+008840840000756+ 81CBOVIX VIX OOPP 20171115 002100000014-00020+00047+00087+00078-00050-00105+00149+00147- 82CBOVIX VIX OOPP 20171115 002100000123-00158+00208+00218-00200-00133+00211-07551-008729000008177+ 81CBOVIX VIX OOPC 20171115 002200000018-00015+00042-00004-00002+00030+00069-00026-00019+ 82CBOVIX VIX OOPC 20171115 002200000042+00100-00052-00033+00051+00095-00020+02222+008990690000676+ 81CBOVIX VIX OOPP 20171115 002200000013-00020+00050+00088+00079-00052-00110+00153+00149- 82CBOVIX VIX OOPP 20171115 002200000128-00167+00214+00222-00206-00141+00213-07788-008872080009092+ 81CBOVIX VIX OOPC 20171115 002300000017-00014+00039-00003-00002+00027+00065-00023-00017+ 82CBOVIX VIX OOPC 20171115 002300000038+00093-00047-00030+00046+00089-00018+02034+009175070000615+ 81CBOVIX VIX OOPP 20171115 002300000012-00019+00053+00089+00080-00055-00115+00156+00151- 82CBOVIX VIX OOPP 20171115 002300000131-00173+00220+00226-00210-00148+00215-07978-009049800010028+ 81CBOVIX VIX OOPC 20171115 002400000017-00013+00037-00002-00001+00026+00061-00021-00016+ 82CBOVIX VIX OOPC 20171115 002400000035+00088-00042-00028+00043+00083-00017+01879+009374250000568+ 81CBOVIX VIX OOPP 20171115 002400000011-00018+00055+00090+00081-00057-00119+00159+00153- 82CBOVIX VIX OOPP 20171115 002400000134-00179+00224+00228-00213-00154+00216-08134-009242410010977+ 81CBOVIX VIX OOPC 20171115 002500000016-00012+00035-00002-00001+00024+00057-00019-00014+ 82CBOVIX VIX OOPC 20171115 002500000033+00082-00038-00025+00039+00077-00016+01731+009531330000521+ 81CBOVIX VIX OOPP 20171115 002500000010-00017+00058+00091+00081-00058-00123+00161+00155- 82CBOVIX VIX OOPP 20171115 002500000137-00185+00228+00231-00217-00159+00218-08284-009392050011925+ 81CBOVIX VIX OOPC 20171115 002600000015-00012+00033-00001-00000+00022+00053-00016-00013+ 82CBOVIX VIX OOPC 20171115 002600000030+00077-00035-00023+00036+00072-00014+01587+009647830000473+ 81CBOVIX VIX OOPP 20171115 002600000009-00017+00060+00091+00081-00060-00127+00163+00156- 82CBOVIX VIX OOPP 20171115 002600000139-00190+00232+00233-00220-00165+00219-08430-009499980012874+ 81CBOVIX VIX OOPC 20171115 002700000014-00011+00031-00001-00000-00020+00050-00015-00011+ 82CBOVIX VIX OOPC 20171115 002700000027+00072-00031-00021+00033+00067-00013+01452+009741470000429+ 81CBOVIX VIX OOPP 20171115 002700000009-00016+00062+00092+00082-00062-00130+00165+00157- 82CBOVIX VIX OOPP 20171115 002700000142-00196+00235+00235-00223-00170+00220-08566-009584060013826+ 81CBOVIX VIX OOPC 20171115 002800000013-00010+00029-00000-00000-00019+00047-00013-00010+ 82CBOVIX VIX OOPC 20171115 002800000026+00067-00029-00019+00031+00063-00012+01350+009879710000397+ 81CBOVIX VIX OOPP 20171115 002800000008-00015+00064+00092+00082-00063-00133+00166+00158- 82CBOVIX VIX OOPP 20171115 002800000144-00200+00238+00237-00226-00174+00221-08670-009713660014790+ 81CBOVIX VIX OOPC 20171115 002900000013-00010+00027-00000+00001-00018+00044-00012-00009+ 82CBOVIX VIX OOPC 20171115 002900000024+00063-00026-00017+00028+00059-00011+01250+009988920000366+ 81CBOVIX VIX OOPP 20171115 002900000007-00015+00066+00092+00082-00065-00136+00167+00159- 82CBOVIX VIX OOPP 20171115 002900000146-00204+00240+00238-00228-00178+00222-08771-009813110015755+ 81CBOVIX VIX OOPC 20171115 003000000012-00009+00026-00000+00001-00016+00041-00011-00008+ 82CBOVIX VIX OOPC 20171115 003000000022+00059-00024-00016+00026+00056-00010+01152+010069300000334+ 81CBOVIX VIX OOPP 20171115 003000000006-00014+00067+00092+00082-00066-00139+00169+00160- 82CBOVIX VIX OOPP 20171115 003000000148-00208+00243+00240-00230-00182+00223-08871-009882280016719+ 81CBOVIX VIX OOPC 20171115 003250000011-00008+00022-00001+00001-00014+00036-00008-00007+ 82CBOVIX VIX OOPC 20171115 003250000018+00051-00019-00013+00022+00048-00008+00962+010305650000276+ 81CBOVIX VIX OOPP 20171115 003250000005-00013+00071+00093+00083-00068-00145+00171+00162- 82CBOVIX VIX OOPP 20171115 003250000151-00216+00248+00243-00235-00190+00225-09064-010090320019151+ 81CBOVIX VIX OOPC 20171115 003500000010-00007+00020-00001+00001-00012+00032-00007-00006+ 82CBOVIX VIX OOPC 20171115 003500000016+00046-00016-00011+00019+00042-00007+00839+010610070000241+ 81CBOVIX VIX OOPP 20171115 003500000004-00012+00073+00093+00083-00070-00149+00173+00163- 82CBOVIX VIX OOPP 20171115 003500000153-00222+00250+00245-00238-00195+00226-09189-010369160021606+ 81CBOVIX VIX OOPC 20171115 003750000009-00006+00018-00001+00001-00011+00028-00005-00005+ 82CBOVIX VIX OOPC 20171115 003750000014+00040-00013-00009+00016+00037-00006+00722+010820050000205+ 81CBOVIX VIX OOPP 20171115 003750000003-00011+00076+00093+00083-00072-00152+00174+00164- 82CBOVIX VIX OOPP 20171115 003750000156-00228+00253+00246-00240-00201+00227-09308-010546750024061+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00016-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20171115 004000000012+00036-00011-00008+00014+00032-00005+00623+010997320000176+ 81CBOVIX VIX OOPP 20171115 004000000002-00010+00078+00093+00083-00073-00156+00175+00165- 82CBOVIX VIX OOPP 20171115 004000000158-00233+00255+00248-00243-00205+00228-09409-010686970026522+ 81CBOVIX VIX OOPC 20171115 004250000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20171115 004250000010+00032-00010-00007+00012+00029-00005+00543+011165010000152+ 81CBOVIX VIX OOPP 20171115 004250000001-00010+00079+00093+00083-00074-00159+00176+00165- 82CBOVIX VIX OOPP 20171115 004250000159-00237+00257+00249-00244-00209+00229-09491-010814220028988+ 81CBOVIX VIX OOPC 20171115 004500000006-00004+00012-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20171115 004500000009+00028-00008-00006+00010+00025-00004+00465+011261640000129+ 81CBOVIX VIX OOPP 20171115 004500000000-00009+00081+00093+00083-00076-00161+00176+00166- 82CBOVIX VIX OOPP 20171115 004500000161-00241+00259+00250-00246-00213+00229-09572-010857330031455+ 81CBOVIX VIX OOPC 20171115 004750000006-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20171115 004750000008+00026-00007-00005+00009+00023-00003+00422+011467010000117+ 81CBOVIX VIX OOPP 20171115 004750000000+00009+00082+00093+00083-00076-00163+00177+00166- 82CBOVIX VIX OOPP 20171115 004750000162-00243+00260+00251-00247-00215+00230-09617-011023030033933+ 81CBOVIX VIX OOPC 20171115 005000000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000007+00023-00006-00005+00008+00021-00003+00380+011631330000105+ 81CBOVIX VIX OOPP 20171115 005000000001+00008+00083+00093+00083-00077-00165+00177+00167- 82CBOVIX VIX OOPP 20171115 005000000162-00245+00260+00251-00248-00218+00230-09660-011139600036412+ 81CBOVIX VIX OOPC 20171115 005500000005-00003+00009-00001+00001-00005+00013-00002-00001+ 82CBOVIX VIX OOPC 20171115 005500000006+00019-00005-00004+00007+00017-00002+00299+011835430000081+ 81CBOVIX VIX OOPP 20171115 005500000002+00008+00085+00093+00082-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20171115 005500000164-00250+00262+00252-00250-00222+00231-09745-011207830041369+ 81CBOVIX VIX OOPC 20171115 006000000004-00002+00007-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000004+00015-00003-00002+00005+00013-00002+00217+011834670000057+ 81CBOVIX VIX OOPP 20171115 006000000003+00007+00088+00093+00082-00079-00172+00178+00168- 82CBOVIX VIX OOPP 20171115 006000000166-00255+00264+00253-00252-00227+00232-09834-010937520046325+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00005-00001+00001-00003+00008-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000003+00011-00002-00002+00003+00010-00001+00160+011834030000041+ 81CBOVIX VIX OOPP 20171115 006500000004+00006+00090+00092+00082-00080-00175+00178+00168- 82CBOVIX VIX OOPP 20171115 006500000167-00260+00265+00254-00254-00230+00232-09899-010467010051289+ 81CBOVIX VIX OOPC 20171115 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000002+00009-00002-00001+00003+00008-00001+00118+011833480000029+ 81CBOVIX VIX OOPP 20171115 007000000005+00005+00091+00092+00082-00081-00178+00179+00168- 82CBOVIX VIX OOPP 20171115 007000000168-00264+00265+00255-00255-00234+00232-09952-009036350056258+ 81CBOVIX VIX OOPC 20171220 000900000015-00001-00096-00086-00064+00082+00179-00172-00140+ 82CBOVIX VIX OOPC 20171220 000900000162+00263-00258-00211+00239+00233-00142+09411+004634490004800+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20171220 000900000003-00003+00007+00038-00012-00002+00090-00442-004335270000075+ 81CBOVIX VIX OOPC 20171220 001000000019-00003+00096-00079-00055+00082+00176-00163-00124+ 82CBOVIX VIX OOPC 20171220 001000000156+00258-00248-00188+00224+00230-00117+08931+004508350003915+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00002-00014+00023-00003+00004+00016+00040- 82CBOVIX VIX OOPP 20171220 001000000009-00008+00017+00063-00028-00005+00116-00945-004332510000184+ 81CBOVIX VIX OOPC 20171220 001100000024-00011+00094-00064-00042+00080+00168-00142-00103+ 82CBOVIX VIX OOPC 20171220 001100000143+00245-00223-00158+00198+00221-00097+08002+005089190003259+ 81CBOVIX VIX OOPP 20171220 001100000016-00018+00000-00029+00037-00001+00012+00037+00062- 82CBOVIX VIX OOPP 20171220 001100000022-00021+00043+00095-00054-00015+00135-01911-004977680000523+ 81CBOVIX VIX OOPC 20171220 001200000027-00016+00091-00050-00032+00076+00159-00121-00085+ 82CBOVIX VIX OOPC 20171220 001200000129+00230-00196-00133+00174+00208-00081+07091+005540570002737+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00003+00044+00047-00003-00022+00059+00081- 82CBOVIX VIX OOPP 20171220 001200000037-00037+00070+00120-00079-00027+00151-02842-005450250000995+ 81CBOVIX VIX OOPC 20171220 001300000029-00019+00086-00039-00024+00071+00148-00102-00071+ 82CBOVIX VIX OOPC 20171220 001300000116+00214-00170-00113+00153+00195-00070+06266+006005080002349+ 81CBOVIX VIX OOPP 20171220 001300000021-00027+00008+00055+00055-00008-00032+00078+00095- 82CBOVIX VIX OOPP 20171220 001300000050-00053+00097+00140-00100-00041+00163-03681-005923410001601+ 81CBOVIX VIX OOPC 20171220 001400000029-00021+00081-00030-00018+00066+00138-00086-00060+ 82CBOVIX VIX OOPC 20171220 001400000104+00198-00148-00096+00135+00181-00060+05555+006357140002025+ 81CBOVIX VIX OOPP 20171220 001400000022-00028+00013+00064+00061-00014-00043+00094+00106- 82CBOVIX VIX OOPP 20171220 001400000062-00069+00119+00157-00118-00055+00172-04402-006278760002273+ 81CBOVIX VIX OOPC 20171220 001500000029-00022+00077-00023-00014+00061+00128-00073-00051+ 82CBOVIX VIX OOPC 20171220 001500000094+00184-00129-00084+00120+00168-00053+04953+006703230001776+ 81CBOVIX VIX OOPP 20171220 001500000022-00029+00018+00071+00066-00019-00053+00108+00115- 82CBOVIX VIX OOPP 20171220 001500000073-00083+00139+00170-00133-00068+00180-05012-006625420003018+ 81CBOVIX VIX OOPC 20171220 001600000029-00022+00072-00018-00010+00056+00119-00062-00044+ 82CBOVIX VIX OOPC 20171220 001600000084+00171-00112-00073+00107+00156-00046+04424+006954260001553+ 81CBOVIX VIX OOPP 20171220 001600000021-00029+00022+00077+00070-00024-00062+00119+00123- 82CBOVIX VIX OOPP 20171220 001600000082-00097+00156+00181-00147-00081+00186-05547-006875410003789+ 81CBOVIX VIX OOPC 20171220 001700000028-00022+00067-00013-00007+00051+00111-00053-00037+ 82CBOVIX VIX OOPC 20171220 001700000076+00158-00098-00063+00095+00144-00040+03952+007142900001355+ 81CBOVIX VIX OOPP 20171220 001700000020-00029+00027+00081+00072-00028-00070+00128+00129- 82CBOVIX VIX OOPP 20171220 001700000091-00110+00170+00190-00159-00092+00192-06024-007061800004586+ 81CBOVIX VIX OOPC 20171220 001800000027-00021+00063-00010-00005+00047+00103-00046-00033+ 82CBOVIX VIX OOPC 20171220 001800000069+00147-00086-00056+00086+00134-00036+03569+007382390001211+ 81CBOVIX VIX OOPP 20171220 001800000020-00028+00031+00084+00075-00033-00078+00135+00134- 82CBOVIX VIX OOPP 20171220 001800000098-00121+00182+00197-00168-00103+00197-06412-007298360005436+ 81CBOVIX VIX OOPC 20171220 001900000026-00020+00059-00007-00003+00043+00096-00039-00028+ 82CBOVIX VIX OOPC 20171220 001900000062+00136-00076-00049+00077+00124-00032+03206+007528340001066+ 81CBOVIX VIX OOPP 20171220 001900000018-00027+00036+00087+00076-00037-00086+00142+00138- 82CBOVIX VIX OOPP 20171220 001900000105-00132+00192+00204-00177-00113+00201-06778-007440440006286+ 81CBOVIX VIX OOPC 20171220 002000000025-00019+00055-00005-00002+00040+00090-00034-00025+ 82CBOVIX VIX OOPC 20171220 002000000057+00127-00068-00044+00070+00115-00029+02928+007753400000970+ 81CBOVIX VIX OOPP 20171220 002000000017-00027+00039+00089+00078-00040-00092+00147+00142- 82CBOVIX VIX OOPP 20171220 002000000110-00141+00201+00209-00184-00122+00204-07059-007661570007184+ 81CBOVIX VIX OOPC 20171220 002100000024-00018+00052-00004-00001+00037+00084-00030-00022+ 82CBOVIX VIX OOPC 20171220 002100000052+00119-00060-00040+00064+00107-00026+02666+007913610000873+ 81CBOVIX VIX OOPP 20171220 002100000016-00026+00043+00090+00079-00043-00098+00151+00145- 82CBOVIX VIX OOPP 20171220 002100000115-00150+00208+00214-00190-00130+00207-07325-007817110008083+ 81CBOVIX VIX OOPC 20171220 002200000023-00018+00049-00003-00000-00034+00078-00026-00019+ 82CBOVIX VIX OOPC 20171220 002200000048+00111-00054-00036+00058+00100-00023+02434+008061140000790+ 81CBOVIX VIX OOPP 20171220 002200000015-00025+00046+00092+00080-00046-00103+00155+00147- 82CBOVIX VIX OOPP 20171220 002200000119-00158+00215+00218-00196-00137+00209-07559-007959510008993+ 81CBOVIX VIX OOPC 20171220 002300000022-00017+00046-00001-00001-00031+00073-00023-00017+ 82CBOVIX VIX OOPC 20171220 002300000043+00103-00048-00032+00052+00093-00021+02209+008155790000706+ 81CBOVIX VIX OOPP 20171220 002300000014-00024+00049+00093+00080-00048-00109+00159+00150- 82CBOVIX VIX OOPP 20171220 002300000124-00165+00221+00222-00202-00144+00212-07786-008048080009904+ 81CBOVIX VIX OOPC 20171220 002400000021-00016+00043-00001-00001-00029+00069-00020-00015+ 82CBOVIX VIX OOPC 20171220 002400000040+00097-00043-00029+00049+00087-00019+02043+008318430000651+ 81CBOVIX VIX OOPP 20171220 002400000013-00023+00052+00094+00081-00051-00113+00161+00151- 82CBOVIX VIX OOPP 20171220 002400000127-00172+00225+00225-00206-00150+00213-07954-008205220010844+ 81CBOVIX VIX OOPC 20171220 002500000020-00015+00041-00000-00002-00027+00065-00018-00014+ 82CBOVIX VIX OOPC 20171220 002500000037+00091-00039-00026+00045+00081-00018+01884+008446130000596+ 81CBOVIX VIX OOPP 20171220 002500000012-00022+00054+00094+00081-00053-00117+00163+00153- 82CBOVIX VIX OOPP 20171220 002500000130-00178+00229+00227-00209-00156+00215-08115-008326710011784+ 81CBOVIX VIX OOPC 20171220 002600000019-00014+00038-00001+00002-00025+00061-00016-00012+ 82CBOVIX VIX OOPC 20171220 002600000034+00086-00035-00024+00041+00076-00016+01733+008545960000544+ 81CBOVIX VIX OOPP 20171220 002600000011-00021+00056+00095+00081-00055-00121+00165+00154- 82CBOVIX VIX OOPP 20171220 002600000133-00183+00233+00230-00213-00161+00216-08268-008419560012726+ 81CBOVIX VIX OOPC 20171220 002700000018-00014+00036-00001+00002-00024+00057-00014-00011+ 82CBOVIX VIX OOPC 20171220 002700000032+00081-00032-00022+00038+00071-00015+01599+008641830000497+ 81CBOVIX VIX OOPP 20171220 002700000010-00021+00059+00095+00082-00056-00125+00167+00156- 82CBOVIX VIX OOPP 20171220 002700000136-00189+00237+00232-00216-00166+00218-08404-008508050013674+ 81CBOVIX VIX OOPC 20171220 002800000017-00013+00034-00001+00002-00022+00054-00013-00010+ 82CBOVIX VIX OOPC 20171220 002800000029+00076-00029-00020+00035+00067-00014+01476+008727170000455+ 81CBOVIX VIX OOPP 20171220 002800000009-00020+00061+00095+00082-00058-00128+00169+00157- 82CBOVIX VIX OOPP 20171220 002800000138-00194+00240+00234-00220-00171+00219-08529-008585420014626+ 81CBOVIX VIX OOPC 20171220 002900000016-00012+00032-00002+00003-00021+00051-00011-00009+ 82CBOVIX VIX OOPC 20171220 002900000027+00071-00026-00018+00032+00063-00012+01364+008806380000417+ 81CBOVIX VIX OOPP 20171220 002900000008-00019+00063+00096+00082-00060-00132+00170+00158- 82CBOVIX VIX OOPP 20171220 002900000140-00198+00243+00236-00222-00175+00220-08642-008656120015583+ 81CBOVIX VIX OOPC 20171220 003000000015-00011+00030-00002+00003-00019+00047-00010-00008+ 82CBOVIX VIX OOPC 20171220 003000000025+00067-00024-00016+00029+00059-00011+01254+008858780000379+ 81CBOVIX VIX OOPP 20171220 003000000008-00018+00065+00096+00082-00061-00135+00172+00159- 82CBOVIX VIX OOPP 20171220 003000000142-00203+00245+00237-00225-00179+00221-08754-008698670016539+ 81CBOVIX VIX OOPC 20171220 003250000014-00010+00026-00002+00003-00016+00041-00007-00006+ 82CBOVIX VIX OOPC 20171220 003250000021+00058-00019-00013+00024+00050-00009+01037+009019960000308+ 81CBOVIX VIX OOPP 20171220 003250000006-00017+00069+00096+00082-00064-00142+00174+00161- 82CBOVIX VIX OOPP 20171220 003250000147-00212+00250+00241-00230-00188+00223-08975-008834130018954+ 81CBOVIX VIX OOPC 20171220 003500000012-00009+00024-00002+00003-00014+00037-00006-00005+ 82CBOVIX VIX OOPC 20171220 003500000018+00051-00016-00011+00021+00044-00008+00906+009282610000269+ 81CBOVIX VIX OOPP 20171220 003500000004-00016+00072+00096+00082-00066-00146+00175+00162- 82CBOVIX VIX OOPP 20171220 003500000149-00219+00253+00242-00233-00194+00225-09109-009074680021402+ 81CBOVIX VIX OOPC 20171220 003750000011-00008+00021-00002+00003-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20171220 003750000016+00046-00013-00009+00018+00039-00007+00781+009462040000230+ 81CBOVIX VIX OOPP 20171220 003750000003-00015+00074+00096+00082-00068-00150+00177+00163- 82CBOVIX VIX OOPP 20171220 003750000152-00225+00256+00244-00236-00199+00226-09237-009226200023849+ 81CBOVIX VIX OOPC 20171220 004000000010-00007+00019-00002+00003-00011+00029-00004-00003+ 82CBOVIX VIX OOPC 20171220 004000000014+00041-00011-00008+00016+00035-00006+00683+009641040000200+ 81CBOVIX VIX OOPP 20171220 004000000002-00014+00077+00096+00082-00070-00154+00178+00163- 82CBOVIX VIX OOPP 20171220 004000000154-00230+00258+00246-00239-00204+00227-09336-009375860026306+ 81CBOVIX VIX OOPC 20171220 004250000009-00006+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20171220 004250000012+00037-00009-00007+00014+00031-00005+00597+009785260000174+ 81CBOVIX VIX OOPP 20171220 004250000001-00013+00079+00096+00082-00071-00157+00178+00164- 82CBOVIX VIX OOPP 20171220 004250000156-00234+00260+00247-00241-00208+00227-09425-009485850028765+ 81CBOVIX VIX OOPC 20171220 004500000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000010+00032-00008-00006+00012+00027-00004+00513+009867340000147+ 81CBOVIX VIX OOPP 20171220 004500000000+00012+00081+00096+00082-00072-00160+00179+00164- 82CBOVIX VIX OOPP 20171220 004500000157-00239+00261+00248-00243-00212+00228-09512-009522920031225+ 81CBOVIX VIX OOPC 20171220 004750000008-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20171220 004750000009+00029-00007-00005+00011+00024-00004+00455+010000140000130+ 81CBOVIX VIX OOPP 20171220 004750000001+00012+00082+00096+00081-00073-00163+00179+00165- 82CBOVIX VIX OOPP 20171220 004750000159-00242+00262+00249-00244-00215+00229-09572-009614120033695+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00012-00002+00002-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000008+00027-00006-00004+00009+00022-00003+00403+010105400000114+ 81CBOVIX VIX OOPP 20171220 005000000002+00011+00084+00096+00081-00074-00165+00180+00165- 82CBOVIX VIX OOPP 20171220 005000000160-00245+00263+00249-00245-00217+00229-09626-009669800036165+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000006+00021-00004-00003+00007+00017-00002+00300+010179980000083+ 81CBOVIX VIX OOPP 20171220 005500000003+00010+00087+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20171220 005500000162-00251+00265+00251-00248-00223+00230-09736-009588420041106+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171220 006000000005+00019-00003-00003+00006+00015-00002+00268+010529340000075+ 81CBOVIX VIX OOPP 20171220 006000000004+00010+00088+00095+00081-00076-00171+00180+00166- 82CBOVIX VIX OOPP 20171220 006000000162-00254+00265+00251-00249-00225+00230-09769-009854400046071+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000004+00015-00002-00002+00005+00012-00002+00201+010528750000054+ 81CBOVIX VIX OOPP 20171220 006500000005+00009+00090+00095+00080-00078-00174+00181+00166- 82CBOVIX VIX OOPP 20171220 006500000164-00258+00266+00252-00251-00229+00231-09845-009562910051024+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00006-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000003+00012-00002-00001+00003+00009-00001+00152+010528240000040+ 81CBOVIX VIX OOPP 20171220 007000000006+00008+00092+00094+00080-00079-00177+00181+00166- 82CBOVIX VIX OOPP 20171220 007000000165-00263+00267+00252-00252-00232+00232-09903-009012870055982+ 81CBOVIX VIX OOPC 20180117 000900000017-00005-00099-00090-00064+00080+00183-00176-00142+ 82CBOVIX VIX OOPC 20180117 000900000163+00267-00262-00218+00243+00235-00167+09541+004581900005869+ 81CBOVIX VIX OOPP 20180117 000900000006-00004+00002-00005+00011-00002+00000-00005+00018- 82CBOVIX VIX OOPP 20180117 000900000000-00002+00005+00028-00005-00002+00063-00300-004232350000055+ 81CBOVIX VIX OOPC 20180117 001000000021-00001-00100-00084-00056+00081+00182-00169-00130+ 82CBOVIX VIX OOPC 20180117 001000000160+00264-00255-00200+00235+00232-00144+09211+004433200004956+ 81CBOVIX VIX OOPP 20180117 001000000010-00008+00004-00011+00019-00004+00001+00012+00031- 82CBOVIX VIX OOPP 20180117 001000000003-00005+00013+00048-00014-00004+00087-00648-004230400000136+ 81CBOVIX VIX OOPC 20180117 001100000026-00007+00100-00072-00045+00082+00177-00153-00112+ 82CBOVIX VIX OOPC 20180117 001100000153+00256-00236-00174+00218+00225-00123+08509+004874970004219+ 81CBOVIX VIX OOPP 20180117 001100000016-00016+00004-00024+00032-00006+00006+00029+00051- 82CBOVIX VIX OOPP 20180117 001100000010-00013+00033+00075-00032-00011+00109-01382-004754540000392+ 81CBOVIX VIX OOPC 20180117 001200000030-00014+00099-00058-00034+00081+00170-00133-00095+ 82CBOVIX VIX OOPC 20180117 001200000143+00245-00212-00150+00198+00215-00106+07729+005311160003627+ 81CBOVIX VIX OOPP 20180117 001200000020-00024+00002-00038+00042-00004+00013+00049+00069- 82CBOVIX VIX OOPP 20180117 001200000020-00025+00057+00100-00052-00021+00126-02183-005220170000793+ 81CBOVIX VIX OOPC 20180117 001300000033-00019+00096-00046-00026+00078+00162-00115-00080+ 82CBOVIX VIX OOPC 20180117 001300000132+00232-00188-00129+00179+00204-00091+06986+005646410003132+ 81CBOVIX VIX OOPP 20180117 001300000023-00029+00001+00050+00051-00002+00021+00068+00083- 82CBOVIX VIX OOPP 20180117 001300000031-00038+00081+00121-00071-00033+00140-02939-005568190001292+ 81CBOVIX VIX OOPC 20180117 001400000035-00022+00092-00036-00019+00075+00154-00099-00068+ 82CBOVIX VIX OOPC 20180117 001400000121+00219-00166-00112+00161+00192-00079+06301+005909490002714+ 81CBOVIX VIX OOPP 20180117 001400000025-00032+00004+00060+00058-00002-00029+00084+00096- 82CBOVIX VIX OOPP 20180117 001400000042-00051+00104+00138-00089-00045+00152-03634-005837490001867+ 81CBOVIX VIX OOPC 20180117 001500000035-00024+00088-00028-00014+00070+00145-00085-00058+ 82CBOVIX VIX OOPC 20180117 001500000111+00205-00146-00097+00145+00180-00069+05677+006126590002360+ 81CBOVIX VIX OOPP 20180117 001500000025-00034+00008+00069+00063-00007-00038+00099+00106- 82CBOVIX VIX OOPP 20180117 001500000053-00064+00124+00153-00106-00057+00163-04266-006057520002507+ 81CBOVIX VIX OOPC 20180117 001600000035-00025+00084-00021-00009+00066+00137-00072-00050+ 82CBOVIX VIX OOPC 20180117 001600000102+00193-00128-00085+00131+00168-00061+05133+006392060002092+ 81CBOVIX VIX OOPP 20180117 001600000025-00035+00013+00075+00068-00011-00047+00111+00114- 82CBOVIX VIX OOPP 20180117 001600000062-00077+00142+00165-00119-00069+00171-04816-006323940003232+ 81CBOVIX VIX OOPC 20180117 001700000035-00025+00080-00016-00006+00062+00128-00062-00043+ 82CBOVIX VIX OOPC 20180117 001700000093+00181-00113-00075+00119+00157-00054+04647+006595310001853+ 81CBOVIX VIX OOPP 20180117 001700000025-00035+00017+00081+00071-00015-00055+00121+00121- 82CBOVIX VIX OOPP 20180117 001700000071-00089+00157+00176-00132-00080+00178-05307-006526910003987+ 81CBOVIX VIX OOPC 20180117 001800000034-00025+00075-00012-00003+00058+00121-00053-00037+ 82CBOVIX VIX OOPC 20180117 001800000085+00169-00099-00066+00108+00146-00048+04210+006757920001642+ 81CBOVIX VIX OOPP 20180117 001800000024-00035+00021+00085+00074-00020-00063+00130+00127- 82CBOVIX VIX OOPP 20180117 001800000079-00101+00171+00185-00144-00091+00184-05749-006688350004769+ 81CBOVIX VIX OOPC 20180117 001900000033-00025+00071-00008-00001+00053+00113-00046-00032+ 82CBOVIX VIX OOPC 20180117 001900000078+00158-00088-00058+00097+00136-00043+03815+006890430001456+ 81CBOVIX VIX OOPP 20180117 001900000023-00035+00025+00088+00076-00024-00071+00138+00132- 82CBOVIX VIX OOPP 20180117 001900000087-00112+00183+00193-00154-00101+00189-06148-006818960005576+ 81CBOVIX VIX OOPC 20180117 002000000032-00024+00067-00006-00000-00050+00106-00040-00028+ 82CBOVIX VIX OOPC 20180117 002000000071+00148-00078-00052+00088+00127-00038+03470+007026750001301+ 81CBOVIX VIX OOPP 20180117 002000000022-00034+00030+00091+00077-00028-00078+00144+00136- 82CBOVIX VIX OOPP 20180117 002000000093-00122+00193+00199-00163-00110+00194-06497-006952840006415+ 81CBOVIX VIX OOPC 20180117 002100000031-00023+00064-00003-00002-00046+00100-00034-00024+ 82CBOVIX VIX OOPC 20180117 002100000065+00139-00069-00046+00081+00119-00035+03175+007178600001177+ 81CBOVIX VIX OOPP 20180117 002100000021-00033+00033+00093+00079-00031-00084+00149+00140- 82CBOVIX VIX OOPP 20180117 002100000099-00131+00202+00205-00171-00119+00197-06794-007101910007283+ 81CBOVIX VIX OOPC 20180117 002200000030-00022+00060-00002-00003-00043+00094-00030-00021+ 82CBOVIX VIX OOPC 20180117 002200000060+00131-00061-00041+00073+00111-00031+02891+007272230001052+ 81CBOVIX VIX OOPP 20180117 002200000020-00032+00037+00095+00080-00034-00090+00154+00143- 82CBOVIX VIX OOPP 20180117 002200000105-00140+00210+00210-00178-00127+00201-07081-007192110008152+ 81CBOVIX VIX OOPC 20180117 002300000028-00021+00056-00000-00004-00039+00087-00025-00018+ 82CBOVIX VIX OOPC 20180117 002300000054+00122-00054-00036+00066+00103-00027+02612+007310590000928+ 81CBOVIX VIX OOPP 20180117 002300000018-00031+00041+00097+00081-00038-00097+00159+00146- 82CBOVIX VIX OOPP 20180117 002300000110-00149+00217+00215-00186-00135+00205-07363-007226190009021+ 81CBOVIX VIX OOPC 20180117 002400000027-00020+00053-00001+00004-00037+00082-00022-00016+ 82CBOVIX VIX OOPC 20180117 002400000050+00115-00048-00033+00061+00096-00025+02412+007447970000851+ 81CBOVIX VIX OOPP 20180117 002400000017-00030+00044+00097+00081-00041-00102+00162+00148- 82CBOVIX VIX OOPP 20180117 002400000114-00156+00222+00218-00191-00141+00207-07565-007359760009938+ 81CBOVIX VIX OOPC 20180117 002500000026-00019+00050-00002+00005-00034+00078-00019-00014+ 82CBOVIX VIX OOPC 20180117 002500000046+00108-00043-00030+00056+00090-00023+02219+007546850000775+ 81CBOVIX VIX OOPP 20180117 002500000016-00029+00047+00098+00082-00043-00107+00165+00150- 82CBOVIX VIX OOPP 20180117 002500000118-00163+00228+00221-00196-00148+00209-07761-007454230010855+ 81CBOVIX VIX OOPC 20180117 002600000025-00018+00047-00002+00005-00032+00073-00017-00012+ 82CBOVIX VIX OOPC 20180117 002600000043+00101-00039-00026+00051+00084-00021+02029+007608520000698+ 81CBOVIX VIX OOPP 20180117 002600000015-00028+00050+00099+00082-00046-00111+00167+00152- 82CBOVIX VIX OOPP 20180117 002600000122-00170+00232+00225-00201-00154+00211-07952-007510720011771+ 81CBOVIX VIX OOPC 20180117 002700000024-00017+00044-00003+00005-00029+00068-00014-00010+ 82CBOVIX VIX OOPC 20180117 002700000039+00094-00034-00024+00046+00078-00018+01849+007647350000625+ 81CBOVIX VIX OOPP 20180117 002700000013-00027+00053+00100+00082-00048-00116+00170+00154- 82CBOVIX VIX OOPP 20180117 002700000126-00177+00237+00227-00205-00160+00213-08135-007543580012692+ 81CBOVIX VIX OOPC 20180117 002800000022-00016+00042-00003+00005-00027+00064-00013-00009+ 82CBOVIX VIX OOPC 20180117 002800000036+00089-00031-00021+00043+00074-00017+01713+007739230000575+ 81CBOVIX VIX OOPP 20180117 002800000012-00026+00055+00100+00082-00050-00120+00171+00155- 82CBOVIX VIX OOPP 20180117 002800000129-00182+00240+00230-00209-00164+00215-08272-007630070013635+ 81CBOVIX VIX OOPC 20180117 002900000021-00016+00040-00004+00005-00025+00061-00011-00008+ 82CBOVIX VIX OOPC 20180117 002900000033+00084-00028-00019+00039+00069-00015+01580+007804420000525+ 81CBOVIX VIX OOPP 20180117 002900000011-00025+00058+00100+00082-00052-00124+00173+00156- 82CBOVIX VIX OOPP 20180117 002900000131-00188+00243+00232-00212-00169+00216-08407-007689070014578+ 81CBOVIX VIX OOPC 20180117 003000000020-00015+00037-00004+00006-00024+00057-00009-00007+ 82CBOVIX VIX OOPC 20180117 003000000031+00079-00025-00017+00036+00064-00014+01449+007842830000475+ 81CBOVIX VIX OOPP 20180117 003000000010-00024+00060+00100+00082-00054-00128+00174+00157- 82CBOVIX VIX OOPP 20180117 003000000134-00193+00246+00234-00216-00174+00218-08540-007720270015522+ 81CBOVIX VIX OOPC 20180117 003250000018-00013+00033-00004+00005-00020+00050-00007-00005+ 82CBOVIX VIX OOPC 20180117 003250000026+00069-00020-00014+00031+00056-00012+01234+008075020000402+ 81CBOVIX VIX OOPP 20180117 003250000008-00022+00064+00100+00082-00057-00135+00177+00159- 82CBOVIX VIX OOPP 20180117 003250000139-00203+00251+00237-00221-00182+00220-08758-007937200017931+ 81CBOVIX VIX OOPC 20180117 003500000016-00011+00029-00004+00005-00017+00044-00005-00004+ 82CBOVIX VIX OOPC 20180117 003500000022+00060-00016-00012+00025+00048-00010+01029+008197700000328+ 81CBOVIX VIX OOPP 20180117 003500000006-00021+00069+00100+00082-00061-00141+00179+00160- 82CBOVIX VIX OOPP 20180117 003500000143-00212+00255+00240-00226-00190+00222-08966-008039420020341+ 81CBOVIX VIX OOPC 20180117 003750000015-00010+00026-00004+00005-00015+00039-00004-00003+ 82CBOVIX VIX OOPC 20180117 003750000019+00053-00013-00009+00022+00042-00008+00879+008346120000277+ 81CBOVIX VIX OOPP 20180117 003750000004-00019+00072+00100+00082-00063-00147+00180+00161- 82CBOVIX VIX OOPP 20180117 003750000146-00219+00258+00242-00230-00197+00224-09119-008166680022773+ 81CBOVIX VIX OOPC 20180117 004000000013-00009+00023-00004+00005-00013+00035-00003-00002+ 82CBOVIX VIX OOPC 20180117 004000000017+00048-00011-00008+00019+00038-00007+00774+008535150000244+ 81CBOVIX VIX OOPP 20180117 004000000003-00018+00075+00100+00081-00065-00150+00181+00162- 82CBOVIX VIX OOPP 20180117 004000000148-00225+00260+00243-00233-00201+00225-09225-008336130025223+ 81CBOVIX VIX OOPC 20180117 004250000012-00008+00021-00004+00005-00012+00031-00002-00002+ 82CBOVIX VIX OOPC 20180117 004250000015+00043-00009-00007+00017+00033-00006+00674+008665330000210+ 81CBOVIX VIX OOPP 20180117 004250000001-00017+00077+00100+00081-00066-00154+00182+00162- 82CBOVIX VIX OOPP 20180117 004250000151-00230+00262+00244-00235-00206+00226-09327-008441750027673+ 81CBOVIX VIX OOPC 20180117 004500000011-00007+00019-00003+00004-00010+00028-00002-00001+ 82CBOVIX VIX OOPC 20180117 004500000013+00039-00007-00006+00015+00030-00005+00596+008800930000185+ 81CBOVIX VIX OOPP 20180117 004500000000-00016+00079+00100+00081-00068-00157+00182+00163- 82CBOVIX VIX OOPP 20180117 004500000152-00234+00264+00245-00237-00209+00226-09407-008552020030131+ 81CBOVIX VIX OOPC 20180117 004750000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180117 004750000011+00035-00006-00005+00013+00026-00005+00519+008888020000159+ 81CBOVIX VIX OOPP 20180117 004750000001+00016+00081+00099+00081-00069-00160+00182+00163- 82CBOVIX VIX OOPP 20180117 004750000154-00238+00265+00246-00239-00213+00227-09486-008606830032589+ 81CBOVIX VIX OOPC 20180117 005000000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000010+00032-00005-00005+00012+00024-00004+00478+009062300000147+ 81CBOVIX VIX OOPP 20180117 005000000001+00015+00082+00099+00080-00070-00162+00183+00163- 82CBOVIX VIX OOPP 20180117 005000000155-00241+00265+00247-00240-00215+00228-09528-008758940035060+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00014-00003+00003-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000009+00028-00004-00004+00010+00021-00004+00400+009330330000123+ 81CBOVIX VIX OOPP 20180117 005500000003+00014+00085+00099+00080-00071-00166+00183+00163- 82CBOVIX VIX OOPP 20180117 005500000156-00246+00267+00247-00242-00219+00228-09608-008971600040003+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000007+00024-00003-00003+00008+00017-00003+00325+009493280000099+ 81CBOVIX VIX OOPP 20180117 006000000004+00013+00087+00098+00079-00072-00169+00183+00164- 82CBOVIX VIX OOPP 20180117 006000000158-00251+00268+00248-00244-00223+00229-09686-009054420044946+ 81CBOVIX VIX OOPC 20180117 006500000006-00003+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000006+00019-00002-00002+00006+00014-00002+00253+009542570000075+ 81CBOVIX VIX OOPP 20180117 006500000006+00012+00089+00098+00079-00074-00173+00183+00164- 82CBOVIX VIX OOPP 20180117 006500000160-00255+00269+00249-00246-00227+00230-09763-008970940049888+ 81CBOVIX VIX OOPC 20180117 007000000006-00003+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000005+00018-00002-00002+00006+00013-00002+00245+009906870000075+ 81CBOVIX VIX OOPP 20180117 007000000006+00012+00090+00098+00079-00074-00173+00183+00164- 82CBOVIX VIX OOPP 20180117 007000000160-00256+00269+00249-00246-00227+00230-09769-009313780054855+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000002670300003000000000046575 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000123288 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000219178 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002850300003000000000295890 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000372603 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000468493 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000621918 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000871233 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001389041 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001887671 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002386301 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034500300003000000000041096 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000136986 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000213699 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000025000300003000000000290411 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000060274 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000156164 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000232877 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000309589 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000041096 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000136986 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000213699 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000290411 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000386301 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000463014 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000539726 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000635616 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000712329 10000020180418VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001201708201709 100010001100 06 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20170802 0000000000000000056500300003000000000002740 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000021918 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000060274 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000079452 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000098630 10000020170906VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008218332Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008218332+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005565065Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005565065+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009221386Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009221386+ 81CFXVA IIK FUT 201711 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000009819624Y 82CFXVA IIK FUT 201711 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009819624+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006757204Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006757204+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006513526Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006513526+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008428345Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008428345+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006260495Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006260495+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006225921Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006225921+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009783137Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009783137+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007611181Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007611181+ 81CFXVU RVB FUT 201708 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201708 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000163250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000168750+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000172750+ 81CFXVU RVB FUT 201711 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201711 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03365+10000+000000000112250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000135250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000137250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000151750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03080+10000+000000000102750+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03147+10000+000000000105000+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03545+10000+000000000118250+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+