0 CFX 20170731SFC 201707311756U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000799100 T BRLBUSD$0000320122 T CADCUSD$0000801731 T CHFSUSD$0001035089 T CNYCUSD$0000148663 T COPEUSD$0000000334 T CZKKUSD$0000045361 T DKKFUSD$0000159053 T EURUUSD$0001182900 T GBPLUSD$0001319200 T HKDHUSD$0000128026 T HUFHUSD$0000003886 T JPYYUSD$0000009062 T KRWWUSD$0000000893 T MXNPUSD$0000056073 T MYRMUSD$0000233573 T NOKNUSD$0000126997 T NZDZUSD$0000750700 T PLNPUSD$0000277700 T RUBRUSD$0000016708 T SEKKUSD$0000123829 T SGDJUSD$0000737735 T THBOUSD$0000030039 T TRYTUSD$0000284220 T TWDQUSD$0000033098 T ZARZUSD$0000075802 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0072351900000000003450300003000001210043836 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0059026800000000002500300003000001250139726 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0055905800000000002500300003000001290216438 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0177573300075000005650300003000001210043836 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170802 0116889500075000000000300003000001200005479 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0088412800075000000000300003000001200024658 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0080446500075000005650300003000001210043836 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0079427900075000000000300003000001220063014 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0077380100075000000000300003000001230082192 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170920 0071803400075000003650300003000001250139726 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0073998700075000003650300003000001290216438 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0066922600075000002600300003000001340293151 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0062929700075000002600300003000001390389041 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0063104800075000002600300003000001440465753 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00108-00108-00096+00096+00221-00221-00175+ 82CBORVX RVX OOPC 20170816 001400000175+00335-00335-00228+00228+00307-00080+08986+006620570002665+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00009+00009+00020-00020-00013+00013+00057- 82CBORVX RVX OOPP 20170816 001400000057-00015+00015+00118-00118-00005+00229-01178-007198350000154+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00098-00098-00079+00079+00204-00204-00136+ 82CBORVX RVX OOPC 20170816 001500000136+00316-00316-00169+00169+00301-00056+07788+006716550001866+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00020+00020+00035-00035-00029+00029+00093- 82CBORVX RVX OOPP 20170816 001500000093-00033+00033+00174-00174-00011+00253-02302-007076860000354+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00082-00082-00060+00060+00178-00178-00098+ 82CBORVX RVX OOPC 20170816 001600000098+00284-00284-00116+00116+00290-00037+06196+006933670001241+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00035+00035+00054-00054-00055+00055+00130- 82CBORVX RVX OOPP 20170816 001600000130-00065+00065+00226-00226-00022+00272-03821-007217590000729+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00064-00064-00042+00042+00145-00145-00066+ 82CBORVX RVX OOPC 20170816 001700000066+00241-00241-00077+00077+00273-00024+04597+007258510000806+ 81CBORVX RVX OOPP 20170816 001700000000+00000+00052+00052+00071-00071-00086+00086+00161- 82CBORVX RVX OOPP 20170816 001700000161-00107+00107+00265-00265-00039+00285-05360-007530970001294+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00048-00048-00030+00030+00113-00113-00046+ 82CBORVX RVX OOPC 20170816 001800000046+00195-00195-00053+00053+00251-00017+03345+007875700000554+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00067+00067+00083-00083-00117+00117+00181- 82CBORVX RVX OOPP 20170816 001800000181-00151+00151+00288-00288-00061+00293-06570-008171380002040+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00035-00035-00021+00021+00087-00087-00031+ 82CBORVX RVX OOPC 20170816 001900000031+00154-00154-00035+00035+00227-00011+02381+008260530000369+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00079+00079+00092-00092-00143+00143+00195- 82CBORVX RVX OOPP 20170816 001900000195-00190+00190+00306-00306-00084+00298-07501-008605430002855+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00025-00025-00013+00013+00063-00063-00020+ 82CBORVX RVX OOPC 20170816 002000000020+00117-00117-00022+00022+00203-00007+01599+008358150000226+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00089+00089+00099-00099-00165+00165+00207- 82CBORVX RVX OOPP 20170816 002000000207-00225+00225+00319-00319-00108+00302-08251-008790100003711+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00020-00020-00011+00011+00051-00051-00016+ 82CBORVX RVX OOPC 20170816 002100000016+00095-00095-00018+00018+00178-00006+01288+009257540000190+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00094+00094+00102-00102-00177+00177+00210- 82CBORVX RVX OOPP 20170816 002100000210-00247+00247+00323-00323-00132+00303-08559-009752480004676+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00016-00016-00009+00009+00041-00041-00013+ 82CBORVX RVX OOPC 20170816 002200000013+00077-00077-00015+00015+00156-00005+01029+009932800000155+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00098+00098+00104-00104-00186+00186+00213- 82CBORVX RVX OOPP 20170816 002200000213-00264+00264+00326-00326-00154+00304-08813-010505790005640+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00014-00014-00008+00008+00036-00036-00012+ 82CBORVX RVX OOPC 20170816 002300000012+00067-00067-00014+00014+00138-00005+00937+010971770000152+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00100+00100+00104-00104-00191+00191+00214- 82CBORVX RVX OOPP 20170816 002300000214-00274+00274+00327-00327-00171+00305-08912-011583380006636+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00010-00010-00006+00006+00027-00027-00008+ 82CBORVX RVX OOPC 20170816 002400000008+00051-00051-00010+00010+00119-00003+00664+010976620000102+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00104+00104+00107-00107-00200+00200+00218- 82CBORVX RVX OOPP 20170816 002400000218-00288+00288+00331-00331-00189+00306-09170-011744930007585+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00007-00007-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20170816 002500000006+00039-00039-00006+00006+00102-00002+00465+010980670000067+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00106+00106+00109-00109-00206+00206+00221- 82CBORVX RVX OOPP 20170816 002500000221-00299+00299+00334-00334-00204+00307-09356-011952210008550+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00005-00005-00003+00003+00014-00014-00004+ 82CBORVX RVX OOPC 20170816 002600000004+00029-00029-00004+00004+00086-00001+00322+010984090000044+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00108+00108+00110-00110-00211+00211+00222- 82CBORVX RVX OOPP 20170816 002600000222-00308+00308+00336-00336-00218+00308-09488-012211540009527+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20170816 002700000003+00021-00021-00003+00003+00072-00001+00220+010987010000029+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00110+00110+00111-00111-00214+00214+00224- 82CBORVX RVX OOPP 20170816 002700000224-00314+00314+00338-00338-00230+00308-09581-012525800010511+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20170816 002800000002+00016-00016-00002+00002+00060-00001+00149+010989530000019+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00111+00111+00111-00111-00217+00217+00225- 82CBORVX RVX OOPP 20170816 002800000225-00319+00319+00339-00339-00239+00309-09645-012892940011500+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170816 002900000001+00011-00011-00001+00001+00049-00000+00101+010991730000012+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00111+00111+00111-00111-00219+00219+00225- 82CBORVX RVX OOPP 20170816 002900000225-00323+00323+00340-00340-00247+00309-09690-013306110012493+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170816 003000000001+00008-00008-00001+00001+00040-00000+00067+010993680000008+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00112+00112+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20170816 003000000226-00325+00325+00340-00340-00254+00309-09721-013755050013488+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00003-00003-00000+00000+00024-00000+00024+010997660000003+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00112+00112+00112-00112-00222+00222+00226- 82CBORVX RVX OOPP 20170816 003250000226-00329+00329+00340-00340-00266+00309-09766-014961490015982+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00001-00001-00000+00000+00013-00000+00008+011000620000001+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00113+00113+00112-00112-00223+00223+00226- 82CBORVX RVX OOPP 20170816 003500000226-00331+00331+00341-00341-00273+00309-09788-016183220018478+ 81CBORVX RVX OOPC 20170816 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00001-00001-00000+00000+00007-00000+00003+011003030000000+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00113+00113+00112-00112-00224+00224+00226- 82CBORVX RVX OOPP 20170816 003750000226-00333+00333+00341-00341-00278+00309-09802-017351960020977+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00004-00000+00001+011085260000000+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00113+00113+00112-00112-00224+00224+00226- 82CBORVX RVX OOPP 20170816 004000000226-00334+00334+00341-00341-00282+00309-09812-018447370023475+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+011781630000000+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170816 004250000227-00335+00335+00341-00341-00285+00309-09820-019469100025974+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+012433540000000+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00113+00113+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170816 004500000227-00336+00336+00341-00341-00287+00309-09827-020423130028472+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+013046940000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00114+00114+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170816 004750000227-00336+00336+00341-00341-00289+00309-09832-021316540030971+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00000+013624770000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170816 005000000227-00337+00337+00341-00341-00291+00309-09837-022156020033470+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+014693030000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170816 005500000227-00337+00337+00341-00341-00293+00309-09845-023695690038467+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+015660530000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170816 006000000227-00338+00338+00341-00341-00295+00309-09852-025079580043464+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+016543580000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20170816 006500000227-00338+00338+00341-00341-00296+00309-09857-026335440048462+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+017355510000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00114+00114+00113-00113-00227+00227+00227- 82CBORVX RVX OOPP 20170816 007000000227-00339+00339+00341-00341-00297+00309-09862-027484280053459+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00076-00076-00067+00067+00153-00153-00130+ 82CBORVX RVX OOPC 20170920 001400000130+00233-00233-00185+00185+00218-00096+08565+005299790003237+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00010+00010+00014-00014-00017+00017+00035- 82CBORVX RVX OOPP 20170920 001400000035-00021+00021+00063-00063-00008+00127-01446-005381310000278+ 81CBORVX RVX OOPC 20170920 001500000002-00002-00068-00068-00058+00058+00139-00139-00110+ 82CBORVX RVX OOPC 20170920 001500000110+00214-00214-00155+00155+00209-00076+07557+005586020002538+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00018+00018+00023-00023-00031+00031+00053- 82CBORVX RVX OOPP 20170920 001500000053-00039+00039+00092-00092-00017+00148-02441-005644820000578+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00060-00060-00049+00049+00123-00123-00092+ 82CBORVX RVX OOPC 20170920 001600000092+00192-00192-00126+00126+00198-00059+06474+005790170001957+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00027+00027+00032-00032-00047+00047+00072- 82CBORVX RVX OOPP 20170920 001600000072-00062+00062+00121-00121-00029+00165-03513-005839840000996+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00051-00051-00040+00040+00106-00106-00074+ 82CBORVX RVX OOPC 20170920 001700000074+00167-00167-00101+00101+00183-00045+05408+005967120001493+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00036+00036+00040-00040-00064+00064+00089- 82CBORVX RVX OOPP 20170920 001700000089-00086+00086+00146-00146-00043+00179-04570-006013550001530+ 81CBORVX RVX OOPC 20170920 001800000001-00001-00042-00042-00033+00033+00090-00090-00060+ 82CBORVX RVX OOPC 20170920 001800000060+00143-00143-00081+00081+00166-00036+04481+006350190001187+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00044+00044+00047-00047-00080+00080+00103- 82CBORVX RVX OOPP 20170920 001800000103-00109+00109+00165-00165-00060+00188-05490-006396720002222+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00036-00036-00027+00027+00077-00077-00050+ 82CBORVX RVX OOPC 20170920 001900000050+00123-00123-00067+00067+00149-00030+03763+006835020000988+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00050+00050+00053-00053-00093+00093+00113- 82CBORVX RVX OOPP 20170920 001900000113-00130+00130+00179-00179-00077+00194-06203-006883450003021+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00031-00031-00023+00023+00066-00066-00043+ 82CBORVX RVX OOPC 20170920 002000000043+00106-00106-00057+00057+00134-00025+03206+007303010000842+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00056+00056+00057-00057-00104+00104+00121- 82CBORVX RVX OOPP 20170920 002000000121-00146+00146+00189-00189-00092+00199-06757-007354320003873+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00026-00026-00020+00020+00057-00057-00036+ 82CBORVX RVX OOPC 20170920 002100000036+00092-00092-00049+00049+00120-00022+02759+007716680000724+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00060+00060+00060-00060-00112+00112+00127- 82CBORVX RVX OOPP 20170920 002100000127-00160+00160+00198-00198-00106+00202-07202-007771560004754+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00023-00023-00017+00017+00050-00050-00032+ 82CBORVX RVX OOPC 20170920 002200000032+00081-00081-00042+00042+00108-00019+02395+008088160000628+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00063+00063+00063-00063-00120+00120+00132- 82CBORVX RVX OOPP 20170920 002200000132-00171+00171+00204-00204-00118+00205-07564-008147160005656+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00020-00020-00015+00015+00044-00044-00028+ 82CBORVX RVX OOPC 20170920 002300000028+00072-00072-00037+00037+00097-00017+02106+008457110000555+ 81CBORVX RVX OOPP 20170920 002300000002+00002+00066+00066+00065-00065-00125+00125+00136- 82CBORVX RVX OOPP 20170920 002300000136-00181+00181+00209-00209-00128+00207-07851-008520480006581+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00018-00018-00013+00013+00039-00039-00024+ 82CBORVX RVX OOPC 20170920 002400000024+00063-00063-00032+00032+00088-00014+01840+008725010000482+ 81CBORVX RVX OOPP 20170920 002400000002+00002+00068+00068+00067-00067-00131+00131+00139- 82CBORVX RVX OOPP 20170920 002400000139-00189+00189+00214-00214-00138+00209-08116-008793680007506+ 81CBORVX RVX OOPC 20170920 002500000000-00000-00016-00016-00012+00012+00034-00034-00021+ 82CBORVX RVX OOPC 20170920 002500000021+00056-00056-00028+00028+00079-00013+01614+008966200000420+ 81CBORVX RVX OOPP 20170920 002500000002+00002+00070+00070+00069-00069-00135+00135+00142- 82CBORVX RVX OOPP 20170920 002500000142-00196+00196+00218-00218-00146+00211-08341-009040750008442+ 81CBORVX RVX OOPC 20170920 002600000000-00000-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20170920 002600000019+00050-00050-00025+00025+00072-00011+01429+009212690000371+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00072+00072+00070-00070-00139+00139+00145- 82CBORVX RVX OOPP 20170920 002600000145-00202+00202+00222-00222-00154+00213-08524-009293370009392+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170920 002700000016+00044-00044-00022+00022+00065-00010+01254+009386870000322+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00074+00074+00071-00071-00142+00142+00147- 82CBORVX RVX OOPP 20170920 002700000147-00208+00208+00225-00225-00161+00214-08699-009474980010341+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170920 002800000014+00039-00039-00019+00019+00059-00008+01109+009568300000283+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00075+00075+00072-00072-00145+00145+00149- 82CBORVX RVX OOPP 20170920 002800000149-00213+00213+00227-00227-00167+00215-08843-009664200011300+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170920 002900000013+00036-00036-00017+00017+00054-00008+01007+009814630000258+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00076+00076+00073-00073-00148+00148+00150- 82CBORVX RVX OOPP 20170920 002900000150-00216+00216+00229-00229-00172+00216-08944-009917290012273+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20170920 003000000012+00032-00032-00016+00016+00049-00007+00910+010017250000233+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00077+00077+00074-00074-00150+00150+00151- 82CBORVX RVX OOPP 20170920 003000000151-00220+00220+00231-00231-00176+00217-09041-010127640013247+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170920 003250000009+00025-00025-00012+00012+00039-00005+00700+010409890000177+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00079+00079+00075-00075-00154+00154+00154- 82CBORVX RVX OOPP 20170920 003250000154-00227+00227+00234-00234-00186+00218-09249-010543650015687+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20170920 003500000008+00021-00021-00010+00010+00033-00005+00591+010961910000153+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00080+00080+00076-00076-00156+00156+00156- 82CBORVX RVX OOPP 20170920 003500000156-00231+00231+00236-00236-00192+00219-09358-011113740018158+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170920 003750000005+00015-00015-00007+00007+00025-00003+00418+010962540000103+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00082+00082+00077-00077-00160+00160+00158- 82CBORVX RVX OOPP 20170920 003750000158-00237+00237+00239-00239-00199+00221-09529-011160230020603+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170920 004000000004+00011-00011-00005+00005+00019-00002+00295+010963070000069+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00083+00083+00078-00078-00162+00162+00159- 82CBORVX RVX OOPP 20170920 004000000159-00241+00241+00241-00241-00205+00222-09649-011221080023066+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004250000003+00008-00008-00003+00003+00015-00001+00209+010963510000047+ 81CBORVX RVX OOPP 20170920 004250000003+00003+00084+00084+00079-00079-00164+00164+00161- 82CBORVX RVX OOPP 20170920 004250000161-00244+00244+00243-00243-00209+00222-09734-011299550025539+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 004500000002+00006-00006-00002+00002+00011-00001+00148+010963880000032+ 81CBORVX RVX OOPP 20170920 004500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170920 004500000161-00246+00246+00244-00244-00213+00223-09793-011398900028020+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00004-00004-00002+00002+00009-00001+00105+010964210000022+ 81CBORVX RVX OOPP 20170920 004750000003+00003+00085+00085+00079-00079-00166+00166+00162- 82CBORVX RVX OOPP 20170920 004750000162-00247+00247+00245-00245-00215+00223-09834-011521800030505+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00003-00003-00001+00001+00007-00000+00075+010964500000015+ 81CBORVX RVX OOPP 20170920 005000000003+00003+00085+00085+00080-00080-00167+00167+00162- 82CBORVX RVX OOPP 20170920 005000000162-00248+00248+00245-00245-00217+00223-09863-011669760032994+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 005500000000+00002-00002-00001+00001+00004-00000+00038+010964970000007+ 81CBORVX RVX OOPP 20170920 005500000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170920 005500000163-00250+00250+00246-00246-00219+00224-09897-012038930037978+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00002-00000+00020+010965340000004+ 81CBORVX RVX OOPP 20170920 006000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170920 006000000163-00250+00250+00246-00246-00221+00224-09915-012486620042965+ 81CBORVX RVX OOPC 20170920 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00000-00000-00000+00000+00001-00000+00010+010965710000002+ 81CBORVX RVX OOPP 20170920 006500000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170920 006500000163-00251+00251+00246-00246-00222+00224-09924-012978760047955+ 81CBORVX RVX OOPC 20170920 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00005+010965990000001+ 81CBORVX RVX OOPP 20170920 007000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170920 007000000163-00251+00251+00246-00246-00222+00224-09930-013484040052945+ 81CBORVX RVX OOPC 20171018 001400000004-00004-00078-00078-00065+00065+00154-00154-00130+ 82CBORVX RVX OOPC 20171018 001400000130+00232-00232-00188+00188+00217-00109+08545+004906330003713+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00011+00011+00013-00013-00018+00018+00032- 82CBORVX RVX OOPP 20171018 001400000032-00022+00022+00057-00057-00009+00114-01427-004908050000323+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00071-00071-00058+00058+00143-00143-00114+ 82CBORVX RVX OOPC 20171018 001500000114+00217-00217-00163+00163+00210-00088+07741+004949280002973+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00017+00017+00020-00020-00029+00029+00047- 82CBORVX RVX OOPP 20171018 001500000047-00038+00038+00082-00082-00017+00136-02231-004950540000580+ 81CBORVX RVX OOPC 20171018 001600000003-00003-00063-00063-00051+00051+00128-00128-00098+ 82CBORVX RVX OOPC 20171018 001600000098+00197-00197-00138+00138+00198-00071+06784+005176170002389+ 81CBORVX RVX OOPP 20171018 001600000002+00002+00025+00025+00028-00028-00043+00043+00064- 82CBORVX RVX OOPP 20171018 001600000064-00058+00058+00107-00107-00028+00153-03187-005177190000994+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00055-00055-00043+00043+00113-00113-00083+ 82CBORVX RVX OOPC 20171018 001700000083+00175-00175-00115+00115+00185-00057+05847+005409070001924+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00033+00033+00035-00035-00059+00059+00079- 82CBORVX RVX OOPP 20171018 001700000079-00079+00079+00130-00130-00042+00166-04124-005409980001526+ 81CBORVX RVX OOPC 20171018 001800000002-00002-00048-00048-00037+00037+00098-00098-00070+ 82CBORVX RVX OOPC 20171018 001800000070+00154-00154-00097+00097+00170-00048+05017+005771190001601+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00041+00041+00042-00042-00073+00073+00092- 82CBORVX RVX OOPP 20171018 001800000092-00101+00101+00148-00148-00057+00176-04954-005772040002199+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00042-00042-00032+00032+00086-00086-00060+ 82CBORVX RVX OOPC 20171018 001900000060+00136-00136-00084+00084+00154-00041+04357+006227920001388+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00047+00047+00047-00047-00085+00085+00101- 82CBORVX RVX OOPP 20171018 001900000101-00119+00119+00162-00162-00072+00182-05614-006228750002984+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00037-00037-00028+00028+00076-00076-00053+ 82CBORVX RVX OOPC 20171018 002000000053+00121-00121-00074+00074+00141-00037+03845+006702290001238+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00051+00051+00050-00050-00095+00095+00109- 82CBORVX RVX OOPP 20171018 002000000109-00134+00134+00172-00172-00086+00187-06126-006703120003831+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00033-00033-00025+00025+00069-00069-00048+ 82CBORVX RVX OOPC 20171018 002100000048+00109-00109-00066+00066+00128-00033+03454+007189660001135+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00055+00055+00053-00053-00103+00103+00114- 82CBORVX RVX OOPP 20171018 002100000114-00146+00146+00179-00179-00098+00190-06517-007190480004725+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00030-00030-00023+00023+00062-00062-00043+ 82CBORVX RVX OOPC 20171018 002200000043+00098-00098-00060+00060+00118-00030+03112+007571590001031+ 81CBORVX RVX OOPP 20171018 002200000003+00003+00058+00058+00056-00056-00109+00109+00119- 82CBORVX RVX OOPP 20171018 002200000119-00156+00156+00185-00185-00109+00193-06859-007572410005618+ 81CBORVX RVX OOPC 20171018 002300000001-00001-00027-00027-00020+00020+00056-00056-00039+ 82CBORVX RVX OOPC 20171018 002300000039+00089-00089-00054+00054+00108-00027+02802+007863180000927+ 81CBORVX RVX OOPP 20171018 002300000003+00003+00061+00061+00058-00058-00115+00115+00123- 82CBORVX RVX OOPP 20171018 002300000123-00166+00166+00192-00192-00118+00196-07169-007864000006512+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00024-00024-00019+00019+00051-00051-00035+ 82CBORVX RVX OOPC 20171018 002400000035+00081-00081-00049+00049+00100-00025+02545+008154020000844+ 81CBORVX RVX OOPP 20171018 002400000004+00004+00064+00064+00060-00060-00120+00120+00127- 82CBORVX RVX OOPP 20171018 002400000127-00174+00174+00197-00197-00126+00199-07426-008154850007426+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20171018 002500000032+00075-00075-00045+00045+00093-00023+02337+008456430000781+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00066+00066+00061-00061-00125+00125+00130- 82CBORVX RVX OOPP 20171018 002500000130-00180+00180+00200-00200-00134+00201-07634-008457260008360+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20171018 002600000030+00069-00069-00041+00041+00086-00021+02143+008704500000718+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00068+00068+00063-00063-00128+00128+00132- 82CBORVX RVX OOPP 20171018 002600000132-00186+00186+00204-00204-00140+00203-07828-008705320009294+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20171018 002700000027+00063-00063-00037+00037+00080-00019+01960+008901890000654+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00069+00069+00064-00064-00132+00132+00135- 82CBORVX RVX OOPP 20171018 002700000135-00192+00192+00208-00208-00147+00204-08011-008902710010228+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20171018 002800000024+00058-00058-00034+00034+00074-00017+01784+009050730000591+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00071+00071+00066-00066-00135+00135+00137- 82CBORVX RVX OOPP 20171018 002800000137-00197+00197+00211-00211-00153+00206-08187-009051560011161+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00016-00016-00012+00012+00033-00033-00022+ 82CBORVX RVX OOPC 20171018 002900000022+00053-00053-00030+00030+00068-00015+01613+009151690000527+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00073+00073+00067-00067-00139+00139+00140- 82CBORVX RVX OOPP 20171018 002900000140-00202+00202+00215-00215-00158+00208-08357-009152520012095+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171018 003000000020+00048-00048-00028+00028+00063-00014+01470+009270750000476+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00074+00074+00068-00068-00141+00141+00142- 82CBORVX RVX OOPP 20171018 003000000142-00207+00207+00218-00218-00163+00210-08501-009271590013041+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171018 003250000017+00041-00041-00023+00023+00054-00012+01233+009711590000401+ 81CBORVX RVX OOPP 20171018 003250000004+00004+00076+00076+00070-00070-00146+00146+00145- 82CBORVX RVX OOPP 20171018 003250000145-00214+00214+00222-00222-00173+00212-08738-009712370015459+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00010-00010-00008+00008+00021-00021-00014+ 82CBORVX RVX OOPC 20171018 003500000014+00034-00034-00020+00020+00046-00010+01042+010079800000339+ 81CBORVX RVX OOPP 20171018 003500000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20171018 003500000148-00220+00220+00226-00226-00180+00214-08928-010080510017890+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00008-00008-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20171018 003750000012+00029-00029-00016+00016+00039-00008+00864+010308030000277+ 81CBORVX RVX OOPP 20171018 003750000004+00004+00080+00080+00072-00072-00154+00154+00150- 82CBORVX RVX OOPP 20171018 003750000150-00226+00226+00229-00229-00187+00215-09107-010308660020321+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004000000009+00023-00023-00013+00013+00033-00006+00691+010388830000215+ 81CBORVX RVX OOPP 20171018 004000000005+00005+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20171018 004000000153-00232+00232+00232-00232-00194+00217-09280-010389350022752+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20171018 004250000007+00019-00019-00010+00010+00027-00005+00556+010463530000169+ 81CBORVX RVX OOPP 20171018 004250000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20171018 004250000154-00236+00236+00235-00235-00199+00219-09415-010463860025199+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171018 004500000007+00018-00018-00010+00010+00025-00005+00519+010875800000161+ 81CBORVX RVX OOPP 20171018 004500000005+00005+00083+00083+00075-00075-00161+00161+00155- 82CBORVX RVX OOPP 20171018 004500000155-00237+00237+00236-00236-00201+00219-09452-010875860027684+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004750000006+00014-00014-00008+00008+00021-00004+00415+010875800000125+ 81CBORVX RVX OOPP 20171018 004750000005+00005+00084+00084+00076-00076-00163+00163+00156- 82CBORVX RVX OOPP 20171018 004750000156-00241+00241+00238-00238-00206+00220-09556-010875540030141+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171018 005000000004+00012-00012-00006+00006+00017-00003+00332+010875810000098+ 81CBORVX RVX OOPP 20171018 005000000005+00005+00085+00085+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20171018 005000000157-00243+00243+00239-00239-00209+00221-09639-010875080032607+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 005500000003+00008-00008-00004+00004+00012-00002+00215+010875830000060+ 81CBORVX RVX OOPP 20171018 005500000005+00005+00086+00086+00077-00077-00167+00167+00159- 82CBORVX RVX OOPP 20171018 005500000159-00247+00247+00241-00241-00214+00222-09756-010873580037555+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 006000000002+00005-00005-00002+00002+00009-00001+00141+010875830000038+ 81CBORVX RVX OOPP 20171018 006000000005+00005+00087+00087+00077-00077-00168+00168+00160- 82CBORVX RVX OOPP 20171018 006000000160-00250+00250+00243-00243-00218+00222-09831-010870890042519+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00002+00002+00006-00001+00093+010875840000024+ 81CBORVX RVX OOPP 20171018 006500000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20171018 006500000161-00251+00251+00244-00244-00220+00223-09879-010866290047491+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00004-00000+00062+010875850000015+ 81CBORVX RVX OOPP 20171018 007000000005+00005+00088+00088+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20171018 007000000161-00253+00253+00244-00244-00222+00223-09910-010858660052468+ 81CBOBVZ VIX OOPC 20170816 001100000008+00008+00003-00003-00020+00020+00013-00013-00030+ 82CBOBVZ VIX OOPC 20170816 001100000030+00021-00022-00038+00038+00014-00013+00975+017757330000420+ 81CBOBVZ VIX OOPP 20170816 001100000007-00007-00004+00004+00019-00019-00014+00014+00029- 82CBOBVZ VIX OOPP 20170816 001100000029-00022+00023+00037-00037-00015+00012-00975-017757330000590+ 81CBOVIX VIX OOPC 20170802 000900000000-00000+00188-00188-00144+00147+00377-00377-00155+ 82CBOVIX VIX OOPC 20170802 000900000155+00565-00565-00155+00155+00508-00047+09938+008681870001551+ 81CBOVIX VIX OOPP 20170802 000900000000-00000+00000+00000+00045-00041-00000+00000+00221- 82CBOVIX VIX OOPP 20170802 000900000221-00000+00000+00410-00410-00000+00270-00061-008691510000001+ 81CBOVIX VIX OOPC 20170802 000950000001-00000+00187-00187-00104+00105+00375-00375-00106+ 82CBOVIX VIX OOPC 20170802 000950000106+00564-00564-00106+00106+00508-00032+09516+008689860001064+ 81CBOVIX VIX OOPP 20170802 000950000001-00001+00001+00001+00085-00083-00001+00001+00270- 82CBOVIX VIX OOPP 20170802 000950000270-00001+00001+00459-00459-00000+00284-00482-008691530000014+ 81CBOVIX VIX OOPC 20170802 001000000002-00002+00181-00181-00062+00062+00369-00369-00062+ 82CBOVIX VIX OOPC 20170802 001000000062+00558-00558-00062+00062+00506-00019+08062+008690950000625+ 81CBOVIX VIX OOPP 20170802 001000000002-00002+00007+00007+00126-00126-00007+00007+00314- 82CBOVIX VIX OOPP 20170802 001000000314-00007+00007+00502-00502-00002+00297-01936-008691560000075+ 81CBOVIX VIX OOPC 20170802 001050000002-00002+00159-00159-00035+00035+00347-00347-00035+ 82CBOVIX VIX OOPC 20170802 001050000035+00535-00535-00035+00035+00500-00010+05398+010439610000350+ 81CBOVIX VIX OOPP 20170802 001050000002-00002+00029+00030+00154-00153-00030+00030+00342- 82CBOVIX VIX OOPP 20170802 001050000342-00030+00030+00530-00530-00009+00306-04601-010440040000300+ 81CBOVIX VIX OOPC 20170802 001100000002-00002+00127-00125-00022+00022+00309-00309-00022+ 82CBOVIX VIX OOPC 20170802 001100000022+00498-00498-00022+00022+00488-00007+03488+012937840000225+ 81CBOVIX VIX OOPP 20170802 001100000002-00002+00061+00063+00166-00166-00067+00067+00354- 82CBOVIX VIX OOPP 20170802 001100000354-00067+00067+00542-00542-00020+00309-06510-012938290000675+ 81CBOVIX VIX OOPC 20170802 001150000002-00002+00099-00095-00013+00013+00270-00269-00013+ 82CBOVIX VIX OOPC 20170802 001150000013+00457-00457-00013+00013+00476-00004+02167+013953390000129+ 81CBOVIX VIX OOPP 20170802 001150000002-00002+00090+00094+00176-00175-00107+00107+00364- 82CBOVIX VIX OOPP 20170802 001150000364-00108+00108+00552-00552-00032+00312-07831-013953960001078+ 81CBOVIX VIX OOPC 20170802 001200000001-00001+00076-00071-00010+00010+00228-00226-00010+ 82CBOVIX VIX OOPC 20170802 001200000010+00410-00410-00010+00010+00462-00003+01588+016413610000101+ 81CBOVIX VIX OOPP 20170802 001200000001-00001+00113+00118+00178-00178-00149+00151+00366- 82CBOVIX VIX OOPP 20170802 001200000366-00155+00155+00555-00555-00047+00313-08410-016414310001551+ 81CBOVIX VIX OOPC 20170802 001250000001-00001+00059-00053-00007+00008+00191-00187-00008+ 82CBOVIX VIX OOPC 20170802 001250000008+00365-00364-00008+00008+00448-00002+01163+018173930000076+ 81CBOVIX VIX OOPP 20170802 001250000001-00001+00130+00135+00181-00181-00186+00190+00369- 82CBOVIX VIX OOPP 20170802 001250000369-00200+00201+00557-00557-00061+00314-08835-018174780002026+ 81CBOVIX VIX OOPC 20170802 001300000001-00001+00048-00043-00007+00007+00160-00155-00007+ 82CBOVIX VIX OOPC 20170802 001300000007+00322-00319-00007+00007+00433-00002+00975+020565590000069+ 81CBOVIX VIX OOPP 20170802 001300000001-00001+00141+00146+00182-00181-00216+00221+00370- 82CBOVIX VIX OOPP 20170802 001300000370-00243+00246+00558-00558-00076+00314-09023-020566560002519+ 81CBOVIX VIX OOPC 20170802 001350000001-00001+00040-00035-00006+00006+00136-00130-00006+ 82CBOVIX VIX OOPC 20170802 001350000006+00283-00279-00006+00006+00418-00002+00827+022649140000063+ 81CBOVIX VIX OOPP 20170802 001350000001-00001+00149+00154+00182-00182-00241+00246+00370- 82CBOVIX VIX OOPP 20170802 001350000370-00282+00286+00559-00559-00090+00314-09171-022650240003012+ 81CBOVIX VIX OOPC 20170802 001400000001-00001+00034-00029-00005+00005+00116-00110-00006+ 82CBOVIX VIX OOPC 20170802 001400000006+00249-00244-00006+00006+00403-00002+00704+024457140000056+ 81CBOVIX VIX OOPP 20170802 001400000001-00001+00155+00160+00183-00183-00260+00267+00371- 82CBOVIX VIX OOPP 20170802 001400000371-00316+00321+00559-00559-00105+00315-09294-024458380003505+ 81CBOVIX VIX OOPC 20170802 001450000001-00001+00029-00024-00005+00005+00100-00094-00005+ 82CBOVIX VIX OOPC 20170802 001450000005+00220-00214-00005+00005+00389-00002+00613+026189960000051+ 81CBOVIX VIX OOPP 20170802 001450000001-00001+00160+00164+00184-00183-00276+00283+00372- 82CBOVIX VIX OOPP 20170802 001450000372-00345+00351+00560-00560-00120+00315-09385-026191340004000+ 81CBOVIX VIX OOPC 20170802 001500000001-00001+00022-00018-00003+00003+00082-00076-00003+ 82CBOVIX VIX OOPC 20170802 001500000003+00190-00183-00003+00003+00374-00001+00428+026189960000033+ 81CBOVIX VIX OOPP 20170802 001500000000-00001+00166+00170+00185-00185-00295+00301+00373- 82CBOVIX VIX OOPP 20170802 001500000373-00375+00382+00562-00562-00134+00315-09570-026191810004483+ 81CBOVIX VIX OOPC 20170802 001600000000-00000+00012-00010-00001+00001+00053-00047-00001+ 82CBOVIX VIX OOPC 20170802 001600000001+00137-00130-00001+00001+00345-00000+00201+026190000000014+ 81CBOVIX VIX OOPP 20170802 001600000000-00000+00176+00179+00187-00187-00324+00329+00375- 82CBOVIX VIX OOPP 20170802 001600000375-00428+00435+00564-00564-00164+00316-09798-026193430005464+ 81CBOVIX VIX OOPC 20170802 001700000000-00000+00007-00005-00001+00001+00033-00028-00001+ 82CBOVIX VIX OOPC 20170802 001700000001+00095-00088-00001+00001+00315-00000+00090+026190000000006+ 81CBOVIX VIX OOPP 20170802 001700000000-00000+00182+00183+00188-00188-00344+00349+00376- 82CBOVIX VIX OOPP 20170802 001700000376-00470+00477+00564-00564-00193+00316-09908-026196850006455+ 81CBOVIX VIX OOPC 20170802 001800000000-00000+00003-00002-00000+00000+00020-00016-00000+ 82CBOVIX VIX OOPC 20170802 001800000000+00064-00058-00000+00000+00286-00000+00039+026190090000002+ 81CBOVIX VIX OOPP 20170802 001800000000-00000+00185+00186+00188-00188-00357+00361+00376- 82CBOVIX VIX OOPP 20170802 001800000376-00501+00507+00565-00565-00223+00316-09960-026204350007452+ 81CBOVIX VIX OOPC 20170802 001900000000-00000+00002-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20170802 001900000000+00042-00036-00000+00000+00256-00000+00016+026190090000001+ 81CBOVIX VIX OOPP 20170802 001900000000+00000+00187+00187+00188-00188-00365+00368+00377- 82CBOVIX VIX OOPP 20170802 001900000377-00523+00529+00565-00565-00252+00316-09982-026221210008450+ 81CBOVIX VIX OOPC 20170802 002000000000-00000+00001-00001-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20170802 002000000000+00027-00022-00000+00000+00228-00000+00006+026190460000000+ 81CBOVIX VIX OOPP 20170802 002000000000+00000+00188+00188+00188-00188-00370+00372+00377- 82CBOVIX VIX OOPP 20170802 002000000377-00538+00543+00565-00565-00281+00316-09992-026260100009450+ 81CBOVIX VIX OOPC 20170802 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170802 002100000000+00017-00013-00000+00000+00200-00000+00002+026188980000000+ 81CBOVIX VIX OOPP 20170802 002100000000+00000+00188+00188+00188-00188-00373+00374+00377- 82CBOVIX VIX OOPP 20170802 002100000377-00548+00551+00565-00565-00308+00316-09996-026349000010450+ 81CBOVIX VIX OOPC 20170802 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170802 002200000000+00012-00009-00000+00000+00175-00000+00002+027246860000000+ 81CBOVIX VIX OOPP 20170802 002200000000+00000+00188+00188+00188-00188-00375+00375+00377- 82CBOVIX VIX OOPP 20170802 002200000377-00554+00557+00565-00565-00334+00316-09998-026541610011449+ 81CBOVIX VIX OOPC 20170802 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 002300000000+00010-00007-00000+00000+00153-00000+00001+028749240000000+ 81CBOVIX VIX OOPP 20170802 002300000000+00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170802 002300000377-00558+00560+00565-00565-00358+00316-09998-026926830012449+ 81CBOVIX VIX OOPC 20170802 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 002400000000+00008-00006-00000+00000+00134-00000+00001+030180490000000+ 81CBOVIX VIX OOPP 20170802 002400000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170802 002400000377-00560+00562+00565-00565-00380+00316-09998-027572820013449+ 81CBOVIX VIX OOPC 20170802 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002500000000+00007-00005-00000+00000+00117-00000+00001+031549510000000+ 81CBOVIX VIX OOPP 20170802 002500000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170802 002500000377-00561+00563+00565-00565-00398+00316-09999-028461800014449+ 81CBOVIX VIX OOPC 20170802 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002600000000+00006-00004-00000+00000+00102-00000+00001+032853350000000+ 81CBOVIX VIX OOPP 20170802 002600000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170802 002600000377-00562+00563+00565-00565-00414+00316-09999-029493010015449+ 81CBOVIX VIX OOPC 20170802 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002700000000+00005-00004-00000+00000+00090-00000+00001+034106800000000+ 81CBOVIX VIX OOPP 20170802 002700000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170802 002700000377-00563+00563+00565-00565-00427+00316-09999-030559790016449+ 81CBOVIX VIX OOPC 20170802 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002800000000+00004-00003-00000+00000+00079-00000+00001+035306920000000+ 81CBOVIX VIX OOPP 20170802 002800000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170802 002800000377-00563+00564+00565-00565-00438+00316-09999-031626560017449+ 81CBOVIX VIX OOPC 20170802 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 002900000000+00004-00003-00000+00000+00070-00000+00001+036462590000000+ 81CBOVIX VIX OOPP 20170802 002900000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170802 002900000377-00563+00564+00565-00565-00447+00316-09999-032669620018449+ 81CBOVIX VIX OOPC 20170802 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 003000000000+00003-00002-00000+00000+00063-00000+00001+037573820000000+ 81CBOVIX VIX OOPP 20170802 003000000000+00000+00188+00188+00188-00188-00376+00377+00377- 82CBOVIX VIX OOPP 20170802 003000000377-00564+00564+00565-00565-00455+00316-09999-033665280019449+ 81CBOVIX VIX OOPC 20170802 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003250000000+00003-00002-00000+00000+00048-00000+00001+040184440000000+ 81CBOVIX VIX OOPP 20170802 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170802 003250000377-00564+00564+00565-00565-00470+00316-09999-036035880021949+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003500000000+00002-00002-00000+00000+00037-00000+00001+042581720000000+ 81CBOVIX VIX OOPP 20170802 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170802 003500000377-00564+00565+00565-00565-00480+00316-09999-038240550024448+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 003750000000+00002-00001-00000+00000+00030-00000+00001+044801200000000+ 81CBOVIX VIX OOPP 20170802 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170802 003750000377-00564+00565+00565-00565-00487+00316-09999-040255560026948+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00001-00001-00000+00000+00024-00000+00001+046863620000000+ 81CBOVIX VIX OOPP 20170802 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170802 004000000377-00565+00565+00565-00565-00491+00316-09999-042152050029448+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00001-00001-00000+00000+00020-00000+00001+048789740000000+ 81CBOVIX VIX OOPP 20170802 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170802 004250000377-00565+00565+00565-00565-00495+00316-09999-043906300031948+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00001-00001-00000+00000+00017-00000+00001+050597330000000+ 81CBOVIX VIX OOPP 20170802 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOVIX VIX OOPP 20170802 004500000377-00565+00565+00565-00565-00497+00316-09999-045565720034448+ 81CBOVIX VIX OOPC 20170809 000900000002-00001+00185-00185-00137+00145+00373-00373-00175+ 82CBOVIX VIX OOPC 20170809 000900000176+00562-00562-00176+00176+00507-00053+09359+007628090001762+ 81CBOVIX VIX OOPP 20170809 000900000001-00001+00002+00002+00049-00041-00002+00002+00202- 82CBOVIX VIX OOPP 20170809 000900000202-00002+00002+00390-00390-00001+00269-00488-006972710000025+ 81CBOVIX VIX OOPC 20170809 000950000003-00002+00181-00180-00110+00117+00368-00368-00131+ 82CBOVIX VIX OOPC 20170809 000950000131+00557-00557-00131+00131+00506-00039+08668+007319040001311+ 81CBOVIX VIX OOPP 20170809 000950000003-00002+00007+00007+00077-00070-00007+00007+00247- 82CBOVIX VIX OOPP 20170809 000950000246-00007+00007+00435-00435-00002+00282-01222-006963780000074+ 81CBOVIX VIX OOPC 20170809 001000000004-00004+00171-00170-00081+00086+00358-00358-00091+ 82CBOVIX VIX OOPC 20170809 001000000091+00547-00547-00091+00091+00503-00027+07516+007139400000913+ 81CBOVIX VIX OOPP 20170809 001000000004-00004+00016+00017+00107-00102-00018+00018+00286- 82CBOVIX VIX OOPP 20170809 001000000286-00018+00018+00475-00475-00005+00294-02419-006903430000176+ 81CBOVIX VIX OOPC 20170809 001050000005-00005+00151-00147-00060+00064+00333-00332-00067+ 82CBOVIX VIX OOPC 20170809 001050000067+00520-00520-00067+00067+00495-00020+05897+008351670000674+ 81CBOVIX VIX OOPP 20170809 001050000005-00005+00037+00040+00129-00125-00043+00044+00310- 82CBOVIX VIX OOPP 20170809 001050000310-00044+00044+00498-00498-00013+00301-04091-008160760000437+ 81CBOVIX VIX OOPC 20170809 001100000005-00005+00130-00123-00045+00049+00301-00299-00052+ 82CBOVIX VIX OOPC 20170809 001100000052+00486-00486-00052+00052+00485-00016+04621+009519780000519+ 81CBOVIX VIX OOPP 20170809 001100000005-00005+00058+00065+00143-00140-00075+00077+00326- 82CBOVIX VIX OOPP 20170809 001100000326-00078+00078+00514-00514-00023+00306-05394-009332900000781+ 81CBOVIX VIX OOPC 20170809 001150000005-00005+00111-00101-00036+00039+00268-00264-00042+ 82CBOVIX VIX OOPC 20170809 001150000042+00448-00447-00042+00042+00473-00013+03696+010670370000418+ 81CBOVIX VIX OOPP 20170809 001150000005-00005+00078+00087+00153-00150-00108+00112+00336- 82CBOVIX VIX OOPP 20170809 001150000336-00116+00117+00524-00524-00035+00309-06336-010473470001180+ 81CBOVIX VIX OOPC 20170809 001200000005-00004+00095-00083-00028+00030+00238-00231-00032+ 82CBOVIX VIX OOPC 20170809 001200000032+00411-00408-00032+00032+00461-00010+02945+011370530000325+ 81CBOVIX VIX OOPP 20170809 001200000004-00004+00094+00106+00161-00159-00139+00146+00345- 82CBOVIX VIX OOPP 20170809 001200000345-00154+00156+00533-00533-00048+00312-07099-011154510001587+ 81CBOVIX VIX OOPC 20170809 001250000004-00004+00082-00070-00025+00027+00211-00201-00029+ 82CBOVIX VIX OOPC 20170809 001250000029+00373-00367-00029+00029+00447-00009+02527+012736330000295+ 81CBOVIX VIX OOPP 20170809 001250000004-00004+00107+00119+00164-00162-00167+00176+00348- 82CBOVIX VIX OOPP 20170809 001250000348-00192+00197+00536-00536-00062+00313-07521-012502880002057+ 81CBOVIX VIX OOPC 20170809 001300000004-00004+00072-00060-00022+00024+00188-00176-00026+ 82CBOVIX VIX OOPC 20170809 001300000026+00339-00331-00026+00026+00432-00008+02188+013849540000264+ 81CBOVIX VIX OOPP 20170809 001300000004-00004+00117+00129+00167-00165-00190+00201+00351- 82CBOVIX VIX OOPP 20170809 001300000351-00227+00234+00540-00540-00076+00314-07862-013596350002526+ 81CBOVIX VIX OOPC 20170809 001350000004-00003+00064-00052-00019+00021+00168-00155-00023+ 82CBOVIX VIX OOPC 20170809 001350000023+00308-00298-00023+00023+00418-00007+01899+014747120000234+ 81CBOVIX VIX OOPP 20170809 001350000003-00004+00126+00138+00170-00168-00210+00223+00354- 82CBOVIX VIX OOPP 20170809 001350000354-00258+00267+00543-00543-00090+00315-08154-014471030002996+ 81CBOVIX VIX OOPC 20170809 001400000003-00003+00056-00045-00016+00018+00150-00137-00020+ 82CBOVIX VIX OOPC 20170809 001400000020+00280-00269-00020+00020+00404-00006+01641+015448380000204+ 81CBOVIX VIX OOPP 20170809 001400000003-00003+00134+00145+00172-00171-00228+00242+00357- 82CBOVIX VIX OOPP 20170809 001400000357-00286+00297+00546-00546-00104+00316-08414-015144810003465+ 81CBOVIX VIX OOPC 20170809 001450000003-00003+00051-00040-00015+00017+00136-00123-00019+ 82CBOVIX VIX OOPC 20170809 001450000019+00257-00244-00019+00019+00390-00006+01486+016401210000190+ 81CBOVIX VIX OOPP 20170809 001450000003-00003+00139+00150+00174-00172-00243+00256+00359- 82CBOVIX VIX OOPP 20170809 001450000359-00310+00323+00547-00547-00118+00316-08570-016076490003952+ 81CBOVIX VIX OOPC 20170809 001500000003-00003+00046-00036-00014+00015+00124-00110-00017+ 82CBOVIX VIX OOPC 20170809 001500000018+00236-00222-00018+00018+00376-00005+01348+017243450000177+ 81CBOVIX VIX OOPP 20170809 001500000002-00003+00144+00154+00175-00174-00255+00269+00360- 82CBOVIX VIX OOPP 20170809 001500000360-00331+00345+00548-00548-00133+00316-08708-016895930004438+ 81CBOVIX VIX OOPC 20170809 001600000003-00002+00038-00029-00011+00013+00104-00090-00015+ 82CBOVIX VIX OOPC 20170809 001600000015+00200-00185-00015+00015+00348-00004+01109+018628560000150+ 81CBOVIX VIX OOPP 20170809 001600000002-00002+00152+00161+00177-00176-00276+00289+00363- 82CBOVIX VIX OOPP 20170809 001600000363-00368+00383+00551-00551-00160+00317-08948-018228200005411+ 81CBOVIX VIX OOPC 20170809 001700000002-00002+00032-00023-00009+00011+00087-00074-00012+ 82CBOVIX VIX OOPC 20170809 001700000012+00170-00155-00012+00012+00322-00004+00902+019642520000123+ 81CBOVIX VIX OOPP 20170809 001700000002-00002+00158+00167+00180-00178-00293+00306+00366- 82CBOVIX VIX OOPP 20170809 001700000365-00398+00414+00554-00554-00187+00318-09158-019173710006383+ 81CBOVIX VIX OOPC 20170809 001800000002-00002+00027-00019-00008+00009+00073-00061-00010+ 82CBOVIX VIX OOPC 20170809 001800000010+00146-00131-00010+00010+00296-00003+00741+020527300000102+ 81CBOVIX VIX OOPP 20170809 001800000001-00002+00164+00171+00181-00180-00307+00319+00368- 82CBOVIX VIX OOPP 20170809 001800000368-00424+00439+00556-00556-00213+00319-09320-019979510007362+ 81CBOVIX VIX OOPC 20170809 001900000002-00001+00022-00015-00006+00007+00062-00051-00008+ 82CBOVIX VIX OOPC 20170809 001900000008+00125-00110-00008+00008+00273-00002+00603+021195220000082+ 81CBOVIX VIX OOPP 20170809 001900000001-00002+00168+00175+00183-00182-00319+00330+00370- 82CBOVIX VIX OOPP 20170809 001900000369-00446+00461+00558-00558-00237+00319-09461-020545320008342+ 81CBOVIX VIX OOPC 20170809 002000000001-00001+00020-00014-00006+00007+00055-00045-00008+ 82CBOVIX VIX OOPC 20170809 002000000008+00111-00097-00008+00008+00252-00002+00550+022378070000078+ 81CBOVIX VIX OOPP 20170809 002000000001-00001+00170+00176+00183-00182-00325+00335+00370- 82CBOVIX VIX OOPP 20170809 002000000370-00459+00473+00558-00558-00259+00319-09513-021676560009337+ 81CBOVIX VIX OOPC 20170809 002100000001-00001+00018-00012-00005+00006+00050-00040-00007+ 82CBOVIX VIX OOPC 20170809 002100000007+00100-00087-00007+00007+00233-00002+00503+023442870000073+ 81CBOVIX VIX OOPP 20170809 002100000001-00001+00172+00178+00184-00183-00331+00340+00370- 82CBOVIX VIX OOPP 20170809 002100000370-00471+00484+00559-00559-00278+00320-09559-022686470010332+ 81CBOVIX VIX OOPC 20170809 002200000001-00001+00016-00011-00005+00006+00045-00036-00007+ 82CBOVIX VIX OOPC 20170809 002200000007+00091-00078-00007+00007+00216-00002+00461+024400650000068+ 81CBOVIX VIX OOPP 20170809 002200000001-00001+00174+00179+00184-00183-00336+00344+00371- 82CBOVIX VIX OOPP 20170809 002200000371-00480+00493+00559-00559-00296+00320-09600-023584970011328+ 81CBOVIX VIX OOPC 20170809 002300000001-00001+00015-00010-00005+00005+00041-00033-00006+ 82CBOVIX VIX OOPC 20170809 002300000006+00083-00070-00006+00006+00200-00002+00422+025260030000064+ 81CBOVIX VIX OOPP 20170809 002300000001-00001+00175+00180+00184-00184-00340+00348+00371- 82CBOVIX VIX OOPP 20170809 002300000371-00489+00501+00560-00560-00311+00320-09639-024379290012323+ 81CBOVIX VIX OOPC 20170809 002400000001-00001+00014-00009-00004+00005+00038-00029-00006+ 82CBOVIX VIX OOPC 20170809 002400000006+00075-00064-00006+00006+00186-00002+00386+026027470000059+ 81CBOVIX VIX OOPP 20170809 002400000001-00001+00177+00181+00185-00184-00343+00351+00372- 82CBOVIX VIX OOPP 20170809 002400000372-00496+00508+00560-00560-00326+00320-09674-025074170013318+ 81CBOVIX VIX OOPC 20170809 002500000001-00001+00013-00008-00004+00004+00034-00027-00005+ 82CBOVIX VIX OOPC 20170809 002500000005+00069-00058-00005+00005+00174-00002+00352+026707690000055+ 81CBOVIX VIX OOPP 20170809 002500000001-00001+00178+00182+00185-00185-00347+00354+00372- 82CBOVIX VIX OOPP 20170809 002500000372-00503+00514+00560-00560-00339+00320-09708-025672040014313+ 81CBOVIX VIX OOPC 20170809 002600000001-00001+00010-00007-00003+00004+00029-00022-00004+ 82CBOVIX VIX OOPC 20170809 002600000004+00059-00049-00004+00004+00159-00001+00285+026706490000043+ 81CBOVIX VIX OOPP 20170809 002600000000-00001+00180+00183+00186-00185-00352+00359+00373- 82CBOVIX VIX OOPP 20170809 002600000373-00514+00523+00562-00562-00355+00320-09778-025439580015301+ 81CBOVIX VIX OOPC 20170809 002700000001-00001+00009-00005-00002+00003+00025-00019-00003+ 82CBOVIX VIX OOPC 20170809 002700000003+00051-00041-00003+00003+00146-00001+00231+026705400000034+ 81CBOVIX VIX OOPP 20170809 002700000000-00001+00182+00185+00186-00186-00357+00363+00374- 82CBOVIX VIX OOPP 20170809 002700000374-00523+00532+00563-00563-00370+00321-09836-025136700016292+ 81CBOVIX VIX OOPC 20170809 002800000001-00001+00007-00004-00002+00002+00021-00015-00003+ 82CBOVIX VIX OOPC 20170809 002800000003+00044-00035-00003+00003+00133-00001+00188+026704400000027+ 81CBOVIX VIX OOPP 20170809 002800000000-00001+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20170809 002800000375-00531+00539+00563-00563-00385+00321-09883-024728560017284+ 81CBOVIX VIX OOPC 20170809 002900000001-00000+00006-00004-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20170809 002900000002+00038-00030-00002+00002+00122-00001+00152+026703500000022+ 81CBOVIX VIX OOPP 20170809 002900000000+00001+00185+00187+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20170809 002900000375-00539+00546+00564-00564-00400+00321-09922-024146650018279+ 81CBOVIX VIX OOPC 20170809 003000000000-00000+00005-00003-00001+00001+00015-00011-00002+ 82CBOVIX VIX OOPC 20170809 003000000002+00032-00025-00002+00002+00111-00001+00124+026702690000017+ 81CBOVIX VIX OOPP 20170809 003000000000+00000+00186+00188+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20170809 003000000376-00547+00552+00564-00564-00415+00321-09955-023218410019274+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170809 003250000001+00022-00017-00001+00001+00088-00000+00074+026700880000010+ 81CBOVIX VIX OOPP 20170809 003250000000-00000-00187+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20170809 003250000377-00553+00557+00565-00565-00438+00321-09975-023218410021766+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00002-00001-00000+00000+00007-00004-00001+ 82CBOVIX VIX OOPC 20170809 003500000001+00015-00011-00001+00001+00070-00000+00045+026699400000006+ 81CBOVIX VIX OOPP 20170809 003500000001-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170809 003500000377-00557+00560+00565-00565-00455+00322-09986-023218410024261+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00011-00007-00000+00000+00055-00000+00027+026698110000003+ 81CBOVIX VIX OOPP 20170809 003750000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170809 003750000377-00560+00562+00566-00566-00469+00322-09991-023218410026758+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00007-00005-00000+00000+00043-00000+00016+026697180000002+ 81CBOVIX VIX OOPP 20170809 004000000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20170809 004000000377-00561+00563+00566-00566-00479+00322-09994-023218410029256+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00005-00003-00000+00000+00034-00000+00010+026696070000001+ 81CBOVIX VIX OOPP 20170809 004250000001-00001-00187+00187+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170809 004250000377-00562+00563+00566-00566-00486+00322-09995-023218410031754+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00004-00002-00000+00000+00027-00000+00006+026695330000001+ 81CBOVIX VIX OOPP 20170809 004500000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170809 004500000378-00563+00564+00566-00566-00492+00322-09996-023218410034253+ 81CBOVIX VIX OOPC 20170816 000900000003-00001+00185-00185-00149+00160+00373-00373-00222+ 82CBOVIX VIX OOPC 20170816 000900000227+00561-00561-00232+00232+00507-00070+09412+007203860002319+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00002+00002+00033-00022-00002+00002+00153- 82CBOVIX VIX OOPP 20170816 000900000149-00002+00002+00335-00335-00001+00269-00337-006098630000020+ 81CBOVIX VIX OOPC 20170816 000950000004-00002+00182-00181-00131+00143+00369-00369-00181+ 82CBOVIX VIX OOPC 20170816 000950000184+00558-00558-00185+00185+00506-00056+08999+006743910001854+ 81CBOVIX VIX OOPP 20170816 000950000003-00002+00005+00005+00054-00042-00005+00005+00196- 82CBOVIX VIX OOPP 20170816 000950000194-00005+00005+00382-00382-00002+00283-00796-006089380000055+ 81CBOVIX VIX OOPC 20170816 001000000005-00004+00176-00174-00109+00120+00362-00362-00141+ 82CBOVIX VIX OOPC 20170816 001000000142+00551-00551-00142+00142+00504-00043+08282+006505460001424+ 81CBOVIX VIX OOPP 20170816 001000000004-00004+00011+00012+00078-00067-00012+00013+00237- 82CBOVIX VIX OOPP 20170816 001000000236-00013+00013+00424-00424-00004+00296-01569-006077180000125+ 81CBOVIX VIX OOPC 20170816 001050000007-00006+00164-00159-00086+00095+00346-00345-00109+ 82CBOVIX VIX OOPC 20170816 001050000110+00533-00533-00110+00110+00499-00033+07107+007042310001100+ 81CBOVIX VIX OOPP 20170816 001050000006-00006+00024+00028+00102-00093-00029+00030+00269- 82CBOVIX VIX OOPP 20170816 001050000269-00030+00030+00457-00457-00009+00306-02822-006730430000300+ 81CBOVIX VIX OOPC 20170816 001100000007-00007+00147-00139-00068+00076+00321-00318-00086+ 82CBOVIX VIX OOPC 20170816 001100000087+00506-00506-00087+00087+00491-00026+05915+007852770000875+ 81CBOVIX VIX OOPP 20170816 001100000007-00007+00041+00049+00120-00113-00054+00057+00292- 82CBOVIX VIX OOPP 20170816 001100000291-00057+00057+00479-00479-00017+00312-04069-007579690000575+ 81CBOVIX VIX OOPC 20170816 001150000007-00007+00131-00119-00055+00061+00294-00289-00069+ 82CBOVIX VIX OOPC 20170816 001150000070+00475-00474-00070+00070+00481-00021+04910+008505970000700+ 81CBOVIX VIX OOPP 20170816 001150000007-00007+00058+00069+00134-00128-00082+00086+00309- 82CBOVIX VIX OOPP 20170816 001150000309-00088+00090+00497-00497-00027+00318-05110-008240130000900+ 81CBOVIX VIX OOPC 20170816 001200000007-00007+00115-00101-00046+00052+00266-00257-00059+ 82CBOVIX VIX OOPC 20170816 001200000060+00440-00436-00060+00060+00469-00018+04144+009460710000600+ 81CBOVIX VIX OOPP 20170816 001200000007-00007+00074+00088+00143-00137-00110+00119+00319- 82CBOVIX VIX OOPP 20170816 001200000319-00124+00128+00507-00507-00039+00321-05897-009188320001300+ 81CBOVIX VIX OOPC 20170816 001250000007-00006+00102-00087-00039+00045+00240-00229-00051+ 82CBOVIX VIX OOPC 20170816 001250000052+00406-00399-00052+00053+00456-00016+03560+010335420000525+ 81CBOVIX VIX OOPP 20170816 001250000006-00007+00087+00103+00150-00144-00137+00148+00327- 82CBOVIX VIX OOPP 20170816 001250000326-00159+00165+00514-00514-00052+00323-06495-010050070001724+ 81CBOVIX VIX OOPC 20170816 001300000006-00006+00091-00075-00034+00039+00218-00203-00045+ 82CBOVIX VIX OOPC 20170816 001300000045+00374-00364-00046+00046+00443-00014+03078+011021280000457+ 81CBOVIX VIX OOPP 20170816 001300000006-00006+00099+00115+00155-00151-00160+00174+00334- 82CBOVIX VIX OOPP 20170816 001300000333-00191+00200+00521-00521-00065+00325-06988-010718230002156+ 81CBOVIX VIX OOPC 20170816 001350000006-00006+00082-00065-00030+00035+00198-00182-00040+ 82CBOVIX VIX OOPC 20170816 001350000041+00344-00332-00041+00041+00430-00012+02723+011801310000413+ 81CBOVIX VIX OOPP 20170816 001350000005-00006+00108+00124+00159-00155-00180+00196+00338- 82CBOVIX VIX OOPP 20170816 001350000338-00221+00233+00526-00526-00078+00326-07349-011479660002611+ 81CBOVIX VIX OOPC 20170816 001400000006-00005+00074-00058-00026+00031+00180-00163-00036+ 82CBOVIX VIX OOPC 20170816 001400000036+00318-00303-00037+00037+00416-00011+02410+012420390000369+ 81CBOVIX VIX OOPP 20170816 001400000005-00006+00116+00133+00163-00159-00199+00216+00343- 82CBOVIX VIX OOPP 20170816 001400000342-00249+00263+00530-00530-00092+00327-07668-012076820003067+ 81CBOVIX VIX OOPC 20170816 001450000005-00005+00067-00051-00023+00027+00164-00146-00031+ 82CBOVIX VIX OOPC 20170816 001450000032+00293-00277-00032+00032+00403-00010+02126+012893410000325+ 81CBOVIX VIX OOPP 20170816 001450000005-00005+00124+00140+00166-00162-00215+00233+00347- 82CBOVIX VIX OOPP 20170816 001450000346-00274+00291+00534-00534-00105+00329-07958-012523500003523+ 81CBOVIX VIX OOPC 20170816 001500000005-00005+00061-00045-00021+00025+00151-00132-00029+ 82CBOVIX VIX OOPC 20170816 001500000030+00272-00254-00030+00030+00389-00009+01933+013539080000301+ 81CBOVIX VIX OOPP 20170816 001500000004-00005+00129+00145+00168-00164-00229+00247+00349- 82CBOVIX VIX OOPP 20170816 001500000349-00296+00314+00537-00537-00119+00329-08153-013146600003999+ 81CBOVIX VIX OOPC 20170816 001600000005-00004+00052-00037-00018+00021+00129-00110-00025+ 82CBOVIX VIX OOPC 20170816 001600000026+00235-00215-00026+00026+00362-00008+01625+014695870000261+ 81CBOVIX VIX OOPP 20170816 001600000004-00005+00139+00153+00171-00168-00251+00270+00353- 82CBOVIX VIX OOPP 20170816 001600000353-00334+00354+00541-00541-00147+00331-08464-014255820004958+ 81CBOVIX VIX OOPC 20170816 001700000004-00004+00044-00031-00015+00018+00111-00093-00021+ 82CBOVIX VIX OOPC 20170816 001700000022+00204-00184-00022+00022+00336-00007+01360+015558080000221+ 81CBOVIX VIX OOPP 20170816 001700000003-00004+00147+00160+00174-00172-00270+00288+00357- 82CBOVIX VIX OOPP 20170816 001700000357-00366+00387+00545-00545-00173+00332-08733-015059370005918+ 81CBOVIX VIX OOPC 20170816 001800000004-00003+00038-00025-00012+00015+00095-00077-00017+ 82CBOVIX VIX OOPC 20170816 001800000018+00177-00156-00018+00018+00311-00005+01121+016145040000181+ 81CBOVIX VIX OOPP 20170816 001800000003-00004+00154+00166+00177-00175-00287+00304+00361- 82CBOVIX VIX OOPP 20170816 001800000361-00394+00415+00549-00549-00198+00333-08978-015568760006877+ 81CBOVIX VIX OOPC 20170816 001900000003-00003+00033-00021-00010+00013+00083-00066-00015+ 82CBOVIX VIX OOPC 20170816 001900000015+00156-00135-00015+00016+00288-00005+00956+016815040000155+ 81CBOVIX VIX OOPP 20170816 001900000002-00003+00159+00170+00179-00177-00299+00316+00364- 82CBOVIX VIX OOPP 20170816 001900000363-00416+00437+00551-00551-00222+00334-09146-016162580007851+ 81CBOVIX VIX OOPC 20170816 002000000003-00002+00028-00018-00009+00011+00072-00056-00012+ 82CBOVIX VIX OOPC 20170816 002000000013+00136-00116-00013+00013+00266-00004+00803+017289490000130+ 81CBOVIX VIX OOPP 20170816 002000000002-00003+00164+00173+00181-00179-00311+00326+00366- 82CBOVIX VIX OOPP 20170816 002000000366-00437+00457+00554-00554-00244+00335-09303-016536990008825+ 81CBOVIX VIX OOPC 20170816 002100000003-00002+00025-00016-00008+00010+00064-00050-00011+ 82CBOVIX VIX OOPC 20170816 002100000012+00123-00103-00012+00012+00247-00004+00722+018029280000119+ 81CBOVIX VIX OOPP 20170816 002100000002-00003+00167+00175+00181-00180-00319+00333+00367- 82CBOVIX VIX OOPP 20170816 002100000367-00451+00471+00555-00555-00264+00335-09384-017207020009814+ 81CBOVIX VIX OOPC 20170816 002200000002-00002+00023-00014-00007+00009+00058-00044-00010+ 82CBOVIX VIX OOPC 20170816 002200000011+00111-00092-00011+00011+00230-00003+00648+018664550000108+ 81CBOVIX VIX OOPP 20170816 002200000001-00002+00169+00177+00182-00181-00325+00339+00368- 82CBOVIX VIX OOPP 20170816 002200000368-00464+00482+00556-00556-00283+00335-09459-017762070010802+ 81CBOVIX VIX OOPC 20170816 002300000002-00002+00020-00012-00006+00008+00052-00039-00009+ 82CBOVIX VIX OOPC 20170816 002300000009+00100-00082-00010+00010+00213-00003+00579+019200300000097+ 81CBOVIX VIX OOPP 20170816 002300000001-00002+00172+00179+00183-00182-00331+00344+00369- 82CBOVIX VIX OOPP 20170816 002300000369-00475+00493+00557-00557-00300+00336-09530-018202960011791+ 81CBOVIX VIX OOPC 20170816 002400000002-00002+00018-00011-00006+00007+00047-00035-00008+ 82CBOVIX VIX OOPC 20170816 002400000008+00090-00073-00009+00009+00198-00003+00513+019638470000086+ 81CBOVIX VIX OOPP 20170816 002400000001-00002+00174+00180+00184-00183-00337+00348+00370- 82CBOVIX VIX OOPP 20170816 002400000370-00486+00502+00558-00558-00316+00336-09597-018525230012780+ 81CBOVIX VIX OOPC 20170816 002500000002-00002+00017-00010-00005+00006+00043-00032-00008+ 82CBOVIX VIX OOPC 20170816 002500000008+00084-00067-00008+00008+00186-00002+00478+020254300000082+ 81CBOVIX VIX OOPP 20170816 002500000001-00002+00175+00181+00184-00183-00341+00351+00371- 82CBOVIX VIX OOPP 20170816 002500000371-00493+00508+00559-00559-00330+00336-09631-019067400013775+ 81CBOVIX VIX OOPC 20170816 002600000002-00002+00016-00009-00005+00006+00040-00029-00007+ 82CBOVIX VIX OOPC 20170816 002600000008+00078-00062-00008+00008+00174-00002+00447+020824920000078+ 81CBOVIX VIX OOPP 20170816 002600000001-00002+00176+00182+00184-00183-00344+00354+00371- 82CBOVIX VIX OOPP 20170816 002600000371-00499+00514+00559-00559-00342+00336-09662-019560340014770+ 81CBOVIX VIX OOPC 20170816 002700000002-00001+00015-00009-00005+00006+00038-00027-00007+ 82CBOVIX VIX OOPC 20170816 002700000007+00072-00057-00007+00007+00164-00002+00417+021345590000073+ 81CBOVIX VIX OOPP 20170816 002700000001-00002+00177+00183+00185-00184-00347+00356+00372- 82CBOVIX VIX OOPP 20170816 002700000371-00504+00518+00560-00560-00353+00336-09691-019995960015765+ 81CBOVIX VIX OOPC 20170816 002800000002-00001+00014-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20170816 002800000007+00067-00053-00007+00007+00154-00002+00389+021818610000069+ 81CBOVIX VIX OOPP 20170816 002800000001-00002+00178+00183+00185-00184-00349+00358+00372- 82CBOVIX VIX OOPP 20170816 002800000372-00510+00523+00560-00560-00364+00336-09719-020374630016760+ 81CBOVIX VIX OOPC 20170816 002900000002-00001+00013-00007-00004+00005+00033-00023-00006+ 82CBOVIX VIX OOPC 20170816 002900000006+00063-00049-00006+00006+00145-00002+00362+022246040000065+ 81CBOVIX VIX OOPP 20170816 002900000001-00002+00179+00184+00185-00184-00352+00360+00372- 82CBOVIX VIX OOPP 20170816 002900000372-00515+00527+00560-00560-00374+00337-09746-020695950017755+ 81CBOVIX VIX OOPC 20170816 003000000001-00001+00012-00007-00004+00005+00030-00022-00006+ 82CBOVIX VIX OOPC 20170816 003000000006+00059-00045-00006+00006+00137-00002+00337+022629370000061+ 81CBOVIX VIX OOPP 20170816 003000000000-00001+00180+00184+00185-00185-00354+00362+00373- 82CBOVIX VIX OOPP 20170816 003000000373-00519+00531+00561-00561-00383+00337-09773-020958080018751+ 81CBOVIX VIX OOPC 20170816 003250000001-00001+00009-00005-00002+00003+00022-00015-00004+ 82CBOVIX VIX OOPC 20170816 003250000004+00044-00033-00004+00004+00113-00001+00228+022626370000039+ 81CBOVIX VIX OOPP 20170816 003250000000+00001+00184+00187+00187-00187-00364+00369+00375- 82CBOVIX VIX OOPP 20170816 003250000375-00538+00547+00563-00563-00414+00337-09894-019943180021228+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00006-00003-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20170816 003500000002+00033-00024-00003+00003+00093-00001+00155+022623910000026+ 81CBOVIX VIX OOPP 20170816 003500000001+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20170816 003500000376-00560+00563+00564-00564-00460+00338-09989-015810920023713+ 81CBOVIX VIX OOPC 20170816 003750000001-00000+00004-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20170816 003750000002+00025-00017-00002+00002+00076-00001+00107+022621800000017+ 81CBOVIX VIX OOPP 20170816 003750000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170816 003750000377-00562+00563+00565-00565-00474+00338-09992-015810920026203+ 81CBOVIX VIX OOPC 20170816 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170816 004000000001+00019-00013-00001+00001+00063-00000+00074+022620020000011+ 81CBOVIX VIX OOPP 20170816 004000000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170816 004000000377-00562+00563+00566-00566-00483+00338-09993-015810920028696+ 81CBOVIX VIX OOPC 20170816 004250000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170816 004250000001+00014-00009-00001+00001+00052-00000+00051+022618440000008+ 81CBOVIX VIX OOPP 20170816 004250000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 004250000378-00563+00563+00566-00566-00490+00338-09994-015810920031191+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170816 004500000001+00011-00007-00001+00001+00043-00000+00036+022617100000005+ 81CBOVIX VIX OOPP 20170816 004500000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 004500000378-00563+00563+00566-00566-00495+00338-09994-015810920033687+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170816 004750000000+00008-00005-00000+00000+00035-00000+00025+022615850000004+ 81CBOVIX VIX OOPP 20170816 004750000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 004750000378-00563+00563+00567-00567-00499+00338-09994-015810920036184+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00006-00004-00000+00000+00029-00000+00018+022614830000003+ 81CBOVIX VIX OOPP 20170816 005000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 005000000378-00563+00563+00567-00567-00502+00338-09994-015810920038682+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00004-00002-00000+00000+00020-00000+00009+022613070000001+ 81CBOVIX VIX OOPP 20170816 005500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 005500000378-00563+00563+00567-00567-00505+00338-09994-015810920043678+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00002-00001-00000+00000+00014-00000+00004+022611590000001+ 81CBOVIX VIX OOPP 20170816 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170816 006000000379-00563+00563+00567-00567-00506+00339-09994-015810920048675+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00001-00001-00000+00000+00009-00000+00002+022610110000000+ 81CBOVIX VIX OOPP 20170816 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170816 006500000379-00563+00563+00567-00567-00507+00339-09994-015810920053672+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00007-00000+00001+022609370000000+ 81CBOVIX VIX OOPP 20170816 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20170816 007000000379-00563+00563+00567-00567-00508+00339-09994-015810920058669+ 81CBOVIX VIX OOPC 20170823 000900000002-00000-00188-00188-00167+00178+00377-00377-00268+ 82CBOVIX VIX OOPC 20170823 000900000277+00565-00565-00285+00286+00508-00086+09833+005268060002857+ 81CBOVIX VIX OOPP 20170823 000900000002-00001+00002+00002+00025-00014-00002+00002+00112- 82CBOVIX VIX OOPP 20170823 000900000102-00002+00002+00278-00277-00001+00269-00295-006052490000022+ 81CBOVIX VIX OOPC 20170823 000950000004-00001+00186-00185-00150+00163+00374-00374-00227+ 82CBOVIX VIX OOPC 20170823 000950000234+00562-00562-00239+00239+00508-00072+09464+005694220002388+ 81CBOVIX VIX OOPP 20170823 000950000003-00002+00004+00005+00040-00026-00005+00005+00150- 82CBOVIX VIX OOPP 20170823 000950000142-00005+00005+00324-00324-00002+00283-00629-006055380000052+ 81CBOVIX VIX OOPC 20170823 001000000005-00003+00182-00180-00130+00145+00368-00368-00188+ 82CBOVIX VIX OOPC 20170823 001000000192+00556-00556-00195+00195+00506-00058+08901+005840650001946+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00009+00011+00058-00043-00011+00011+00188- 82CBOVIX VIX OOPP 20170823 001000000183-00011+00011+00368-00368-00003+00296-01165-006058980000110+ 81CBOVIX VIX OOPC 20170823 001050000007-00005+00172-00168-00108+00123+00355-00354-00153+ 82CBOVIX VIX OOPC 20170823 001050000157+00543-00542-00158+00158+00502-00048+07962+006425520001584+ 81CBOVIX VIX OOPP 20170823 001050000006-00006+00018+00023+00079-00065-00024+00025+00222- 82CBOVIX VIX OOPP 20170823 001050000218-00025+00025+00404-00404-00007+00307-02072-006572580000248+ 81CBOVIX VIX OOPC 20170823 001100000008-00007+00161-00154-00089+00102+00339-00337-00122+ 82CBOVIX VIX OOPC 20170823 001100000125+00525-00525-00126+00126+00496-00038+07009+006663770001260+ 81CBOVIX VIX OOPP 20170823 001100000008-00008+00029+00036+00098-00085-00039+00042+00252- 82CBOVIX VIX OOPP 20170823 001100000250-00042+00042+00437-00437-00013+00317-03005-006784080000423+ 81CBOVIX VIX OOPC 20170823 001150000009-00008+00146-00134-00074+00086+00314-00309-00103+ 82CBOVIX VIX OOPC 20170823 001150000106+00496-00495-00107+00107+00487-00032+05993+007568150001069+ 81CBOVIX VIX OOPP 20170823 001150000008-00009+00044+00056+00113-00101-00064+00070+00272- 82CBOVIX VIX OOPP 20170823 001150000269-00071+00072+00456-00456-00022+00322-04002-007676310000731+ 81CBOVIX VIX OOPC 20170823 001200000009-00008+00132-00117-00062+00073+00290-00281-00087+ 82CBOVIX VIX OOPC 20170823 001200000089+00467-00463-00090+00090+00477-00027+05163+008210910000905+ 81CBOVIX VIX OOPP 20170823 001200000008-00009+00057+00073+00125-00114-00088+00097+00288- 82CBOVIX VIX OOPP 20170823 001200000285-00100+00104+00472-00472-00032+00327-04820-008315760001067+ 81CBOVIX VIX OOPC 20170823 001250000009-00008+00119-00101-00054+00064+00266-00253-00077+ 82CBOVIX VIX OOPC 20170823 001250000080+00434-00427-00081+00081+00465-00024+04520+009097570000811+ 81CBOVIX VIX OOPP 20170823 001250000008-00009+00070+00088+00133-00122-00112+00125+00298- 82CBOVIX VIX OOPP 20170823 001250000295-00132+00140+00482-00482-00044+00330-05456-009203030001473+ 81CBOVIX VIX OOPC 20170823 001300000009-00008+00109-00089-00048+00058+00244-00228-00070+ 82CBOVIX VIX OOPC 20170823 001300000072+00404-00393-00074+00074+00452-00022+04024+009944060000742+ 81CBOVIX VIX OOPP 20170823 001300000008-00009+00080+00100+00139-00129-00133+00150+00305- 82CBOVIX VIX OOPP 20170823 001300000302-00162+00174+00489-00489-00057+00332-05947-010051920001904+ 81CBOVIX VIX OOPC 20170823 001350000009-00008+00099-00079-00043+00052+00225-00206-00063+ 82CBOVIX VIX OOPC 20170823 001350000065+00376-00362-00067+00067+00439-00020+03603+010602150000673+ 81CBOVIX VIX OOPP 20170823 001350000008-00009+00090+00110+00144-00135-00152+00171+00312- 82CBOVIX VIX OOPP 20170823 001350000309-00190+00204+00496-00496-00070+00334-06364-010713600002334+ 81CBOVIX VIX OOPC 20170823 001400000008-00008+00091-00071-00038+00047+00208-00187-00056+ 82CBOVIX VIX OOPC 20170823 001400000059+00351-00334-00060+00060+00426-00018+03229+011104070000604+ 81CBOVIX VIX OOPP 20170823 001400000008-00009+00098+00118+00149-00140-00169+00190+00318- 82CBOVIX VIX OOPP 20170823 001400000316-00215+00232+00503-00503-00083+00336-06735-011220160002765+ 81CBOVIX VIX OOPC 20170823 001450000008-00007+00084-00063-00034+00042+00192-00171-00051+ 82CBOVIX VIX OOPC 20170823 001450000053+00328-00309-00055+00055+00413-00016+02918+011602590000548+ 81CBOVIX VIX OOPP 20170823 001450000007-00008+00105+00126+00153-00145-00185+00206+00324- 82CBOVIX VIX OOPP 20170823 001450000321-00238+00257+00508-00508-00096+00338-07043-011723870003209+ 81CBOVIX VIX OOPC 20170823 001500000008-00007+00077-00057-00031+00038+00178-00156-00046+ 82CBOVIX VIX OOPC 20170823 001500000048+00306-00285-00050+00050+00400-00015+02650+012061720000500+ 81CBOVIX VIX OOPP 20170823 001500000007-00008+00111+00132+00156-00148-00198+00221+00328- 82CBOVIX VIX OOPP 20170823 001500000326-00259+00280+00513-00513-00109+00340-07309-012188710003660+ 81CBOVIX VIX OOPC 20170823 001600000007-00006+00066-00047-00026+00032+00154-00131-00038+ 82CBOVIX VIX OOPC 20170823 001600000040+00268-00245-00041+00042+00375-00012+02201+012831510000416+ 81CBOVIX VIX OOPP 20170823 001600000006-00007+00122+00142+00161-00155-00222+00246+00336- 82CBOVIX VIX OOPP 20170823 001600000334-00296+00320+00522-00521-00134+00342-07755-012971690004575+ 81CBOVIX VIX OOPC 20170823 001700000006-00005+00056-00038-00020+00026+00132-00109-00031+ 82CBOVIX VIX OOPC 20170823 001700000032+00234-00209-00033+00033+00350-00010+01795+013270870000332+ 81CBOVIX VIX OOPP 20170823 001700000005-00006+00132+00151+00166-00161-00244+00267+00344- 82CBOVIX VIX OOPP 20170823 001700000343-00330+00356+00530-00530-00159+00345-08158-013428970005491+ 81CBOVIX VIX OOPC 20170823 001800000006-00005+00048-00031-00017+00021+00115-00092-00025+ 82CBOVIX VIX OOPC 20170823 001800000026+00205-00179-00027+00027+00325-00008+01492+013745030000273+ 81CBOVIX VIX OOPP 20170823 001800000005-00006+00140+00158+00170-00165-00262+00284+00350- 82CBOVIX VIX OOPP 20170823 001800000348-00359+00385+00536-00536-00183+00346-08458-013922720006431+ 81CBOVIX VIX OOPC 20170823 001900000005-00004+00042-00026-00014+00018+00100-00078-00021+ 82CBOVIX VIX OOPC 20170823 001900000022+00181-00155-00023+00023+00302-00007+01265+014233950000231+ 81CBOVIX VIX OOPP 20170823 001900000004-00005+00147+00163+00173-00169-00276+00298+00353- 82CBOVIX VIX OOPP 20170823 001900000352-00383+00409+00540-00540-00206+00348-08684-014432300007387+ 81CBOVIX VIX OOPC 20170823 002000000005-00004+00038-00023-00013+00016+00090-00069-00019+ 82CBOVIX VIX OOPC 20170823 002000000020+00163-00137-00021+00021+00281-00006+01132+014932170000211+ 81CBOVIX VIX OOPP 20170823 002000000004-00005+00151+00166+00174-00170-00286+00307+00355- 82CBOVIX VIX OOPP 20170823 002000000354-00400+00426+00542-00542-00227+00348-08816-015146140008367+ 81CBOVIX VIX OOPC 20170823 002100000004-00004+00034-00020-00011+00015+00081-00061-00017+ 82CBOVIX VIX OOPC 20170823 002100000018+00148-00122-00019+00019+00262-00006+01012+015518360000191+ 81CBOVIX VIX OOPP 20170823 002100000003-00005+00154+00168+00176-00172-00294+00315+00357- 82CBOVIX VIX OOPP 20170823 002100000356-00415+00441+00544-00544-00246+00349-08935-015749790009346+ 81CBOVIX VIX OOPC 20170823 002200000004-00003+00031-00018-00010+00013+00073-00054-00015+ 82CBOVIX VIX OOPC 20170823 002200000016+00134-00109-00017+00017+00244-00005+00901+015999850000171+ 81CBOVIX VIX OOPP 20170823 002200000003-00004+00158+00171+00177-00174-00302+00321+00359- 82CBOVIX VIX OOPP 20170823 002200000358-00429+00454+00546-00546-00263+00349-09046-016251270010325+ 81CBOVIX VIX OOPC 20170823 002300000004-00003+00027-00015-00009+00012+00066-00048-00014+ 82CBOVIX VIX OOPC 20170823 002300000014+00121-00097-00015+00015+00227-00005+00796+016379730000151+ 81CBOVIX VIX OOPP 20170823 002300000003-00004+00161+00173+00178-00175-00310+00328+00361- 82CBOVIX VIX OOPP 20170823 002300000360-00442+00466+00548-00548-00280+00350-09150-016654660011304+ 81CBOVIX VIX OOPC 20170823 002400000003-00003+00024-00013-00008+00010+00059-00042-00012+ 82CBOVIX VIX OOPC 20170823 002400000013+00109-00086-00013+00013+00212-00004+00695+016657360000131+ 81CBOVIX VIX OOPP 20170823 002400000002-00004+00164+00175+00179-00177-00316+00334+00363- 82CBOVIX VIX OOPP 20170823 002400000362-00454+00477+00550-00550-00295+00351-09250-016960800012284+ 81CBOVIX VIX OOPC 20170823 002500000003-00003+00022-00012-00007+00009+00054-00038-00011+ 82CBOVIX VIX OOPC 20170823 002500000012+00100-00078-00012+00012+00198-00004+00636+017099630000121+ 81CBOVIX VIX OOPP 20170823 002500000002-00004+00166+00176+00180-00177-00321+00337+00364- 82CBOVIX VIX OOPP 20170823 002500000363-00462+00484+00551-00551-00309+00351-09309-017423740013273+ 81CBOVIX VIX OOPC 20170823 002600000003-00002+00021-00011-00006+00008+00050-00035-00010+ 82CBOVIX VIX OOPC 20170823 002600000011+00092-00071-00011+00011+00186-00003+00580+017486540000111+ 81CBOVIX VIX OOPP 20170823 002600000002-00003+00167+00177+00181-00178-00325+00341+00365- 82CBOVIX VIX OOPP 20170823 002600000364-00470+00491+00552-00552-00321+00351-09364-017833400014262+ 81CBOVIX VIX OOPC 20170823 002700000003-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20170823 002700000010+00086-00066-00010+00010+00175-00003+00540+017911150000104+ 81CBOVIX VIX OOPP 20170823 002700000002-00003+00169+00178+00181-00179-00329+00344+00365- 82CBOVIX VIX OOPP 20170823 002700000365-00476+00497+00553-00553-00332+00351-09405-018277500015255+ 81CBOVIX VIX OOPC 20170823 002800000003-00002+00018-00009-00005+00007+00043-00029-00009+ 82CBOVIX VIX OOPC 20170823 002800000009+00080-00061-00010+00010+00164-00003+00501+018291080000097+ 81CBOVIX VIX OOPP 20170823 002800000002-00003+00170+00179+00181-00179-00332+00346+00366- 82CBOVIX VIX OOPP 20170823 002800000365-00482+00502+00553-00553-00342+00352-09444-018678530016247+ 81CBOVIX VIX OOPC 20170823 002900000002-00002+00017-00008-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20170823 002900000009+00074-00056-00009+00009+00155-00003+00464+018627730000090+ 81CBOVIX VIX OOPP 20170823 002900000002-00003+00171+00180+00182-00180-00335+00348+00367- 82CBOVIX VIX OOPP 20170823 002900000366-00487+00506+00554-00554-00351+00352-09481-019038290017240+ 81CBOVIX VIX OOPC 20170823 003000000002-00002+00015-00008-00005+00006+00037-00025-00007+ 82CBOVIX VIX OOPC 20170823 003000000008+00069-00052-00008+00008+00146-00003+00428+018921990000084+ 81CBOVIX VIX OOPP 20170823 003000000002-00003+00172+00181+00182-00180-00338+00351+00367- 82CBOVIX VIX OOPP 20170823 003000000367-00492+00511+00555-00555-00359+00352-09516-019358150018232+ 81CBOVIX VIX OOPC 20170823 003250000002-00002+00013-00006-00004+00005+00031-00020-00006+ 82CBOVIX VIX OOPC 20170823 003250000006+00057-00042-00007+00007+00126-00002+00343+019471760000067+ 81CBOVIX VIX OOPP 20170823 003250000001-00003+00175+00182+00183-00182-00344+00355+00369- 82CBOVIX VIX OOPP 20170823 003250000368-00504+00520+00556-00556-00379+00353-09600-019987160020713+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00009-00004-00003+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20170823 003500000004+00044-00031-00004+00005+00105-00001+00243+019472840000045+ 81CBOVIX VIX OOPP 20170823 003500000001-00002+00178+00184+00184-00183-00351+00361+00371- 82CBOVIX VIX OOPP 20170823 003500000370-00516+00531+00558-00558-00399+00353-09698-020140860023190+ 81CBOVIX VIX OOPC 20170823 003750000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC 20170823 003750000003+00034-00023-00003+00003+00087-00001+00173+019473730000031+ 81CBOVIX VIX OOPP 20170823 003750000000-00002+00181+00185+00185-00184-00356+00365+00372- 82CBOVIX VIX OOPP 20170823 003750000372-00526+00538+00560-00560-00415+00354-09766-020331830025674+ 81CBOVIX VIX OOPC 20170823 004000000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20170823 004000000002+00026-00017-00002+00002+00073-00001+00124+019474520000022+ 81CBOVIX VIX OOPP 20170823 004000000000-00002+00182+00186+00186-00185-00360+00367+00373- 82CBOVIX VIX OOPP 20170823 004000000373-00533+00543+00561-00561-00428+00354-09813-020563190028162+ 81CBOVIX VIX OOPC 20170823 004250000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170823 004250000001+00021-00013-00001+00001+00061-00000+00089+019475170000015+ 81CBOVIX VIX OOPP 20170823 004250000000-00002+00183+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20170823 004250000373-00538+00547+00561-00561-00438+00354-09846-020835740030654+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00016-00010-00001+00001+00051-00000+00064+019475770000011+ 81CBOVIX VIX OOPP 20170823 004500000000+00002+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170823 004500000374-00542+00550+00562-00562-00447+00354-09869-021147580033147+ 81CBOVIX VIX OOPC 20170830 000900000005-00002+00185-00183-00157+00170+00371-00371-00274+ 82CBOVIX VIX OOPC 20170830 000900000288+00559-00559-00324+00329+00507-00100+09396+007397950003319+ 81CBOVIX VIX OOPP 20170830 000900000002-00001+00002+00002+00021-00010-00002+00002+00092- 82CBOVIX VIX OOPP 20170830 000900000078-00002+00002+00240-00238-00001+00269-00267-005821930000022+ 81CBOVIX VIX OOPC 20170830 000950000005-00002+00183-00180-00147+00163+00369-00368-00247+ 82CBOVIX VIX OOPC 20170830 000950000260+00556-00556-00281+00284+00506-00085+09160+006894870002847+ 81CBOVIX VIX OOPP 20170830 000950000003-00002+00004+00005+00034-00019-00005+00005+00124- 82CBOVIX VIX OOPP 20170830 000950000112-00005+00005+00286-00284-00001+00283-00537-005813480000050+ 81CBOVIX VIX OOPC 20170830 001000000007-00004+00180-00176-00134+00152+00364-00363-00216+ 82CBOVIX VIX OOPC 20170830 001000000226+00552-00551-00238+00239+00504-00072+08784+006568390002397+ 81CBOVIX VIX OOPP 20170830 001000000005-00004+00007+00009+00049-00032-00009+00010+00159- 82CBOVIX VIX OOPP 20170830 001000000149-00010+00010+00330-00329-00003+00296-00962-005803320000099+ 81CBOVIX VIX OOPC 20170830 001050000008-00005+00175-00169-00119+00137+00357-00355-00183+ 82CBOVIX VIX OOPC 20170830 001050000191+00544-00543-00197+00198+00502-00059+08245+006364170001977+ 81CBOVIX VIX OOPP 20170830 001050000006-00006+00012+00017+00066-00049-00017+00018+00194- 82CBOVIX VIX OOPP 20170830 001050000187-00018+00018+00371-00371-00005+00309-01557-005790950000179+ 81CBOVIX VIX OOPC 20170830 001100000010-00007+00164-00155-00102+00119+00341-00337-00155+ 82CBOVIX VIX OOPC 20170830 001100000162+00525-00524-00167+00167+00496-00050+07385+006927250001674+ 81CBOVIX VIX OOPP 20170830 001100000008-00008+00023+00032+00085-00068-00034+00037+00223- 82CBOVIX VIX OOPP 20170830 001100000217-00037+00037+00402-00401-00011+00318-02505-006484200000375+ 81CBOVIX VIX OOPC 20170830 001150000010-00009+00154-00141-00086+00103+00325-00319-00129+ 82CBOVIX VIX OOPC 20170830 001150000134+00507-00504-00137+00137+00490-00041+06599+007034470001374+ 81CBOVIX VIX OOPP 20170830 001150000009-00010+00034+00046+00101-00085-00050+00055+00250- 82CBOVIX VIX OOPP 20170830 001150000245-00055+00057+00432-00431-00017+00327-03343-006644250000574+ 81CBOVIX VIX OOPC 20170830 001200000011-00010+00142-00125-00074+00089+00302-00292-00111+ 82CBOVIX VIX OOPC 20170830 001200000116+00479-00474-00119+00120+00480-00036+05801+007731010001198+ 81CBOVIX VIX OOPP 20170830 001200000010-00011+00047+00064+00114-00099-00073+00083+00268- 82CBOVIX VIX OOPP 20170830 001200000263-00084+00088+00449-00449-00027+00332-04190-007366310000899+ 81CBOVIX VIX OOPC 20170830 001250000011-00010+00130-00110-00063+00078+00282-00268-00095+ 82CBOVIX VIX OOPC 20170830 001250000099+00452-00445-00102+00102+00471-00031+05111+008106020001023+ 81CBOVIX VIX OOPP 20170830 001250000010-00011+00059+00079+00125-00112-00095+00108+00284- 82CBOVIX VIX OOPP 20170830 001250000280-00111+00118+00467-00467-00037+00338-04914-007748680001223+ 81CBOVIX VIX OOPC 20170830 001300000011-00010+00119-00098-00057+00070+00260-00243-00086+ 82CBOVIX VIX OOPC 20170830 001300000091+00423-00411-00094+00094+00458-00028+04577+008907800000941+ 81CBOVIX VIX OOPP 20170830 001300000010-00011+00070+00092+00132-00119-00117+00134+00293- 82CBOVIX VIX OOPP 20170830 001300000289-00142+00153+00475-00475-00049+00340-05471-008548300001640+ 81CBOVIX VIX OOPC 20170830 001350000011-00010+00110-00087-00051+00063+00242-00221-00078+ 82CBOVIX VIX OOPC 20170830 001350000083+00396-00381-00085+00086+00446-00026+04128+009525140000859+ 81CBOVIX VIX OOPP 20170830 001350000010-00011+00080+00103+00138-00126-00136+00157+00301- 82CBOVIX VIX OOPP 20170830 001350000297-00169+00184+00483-00483-00062+00343-05937-009158420002058+ 81CBOVIX VIX OOPC 20170830 001400000011-00009+00102-00078-00045+00057+00225-00202-00070+ 82CBOVIX VIX OOPC 20170830 001400000074+00372-00353-00077+00078+00433-00023+03730+009994810000778+ 81CBOVIX VIX OOPP 20170830 001400000009-00011+00089+00113+00144-00132-00154+00176+00309- 82CBOVIX VIX OOPP 20170830 001400000305-00194+00212+00492-00491-00074+00345-06348-009617020002476+ 81CBOVIX VIX OOPC 20170830 001450000010-00009+00094-00070-00040+00051+00209-00185-00063+ 82CBOVIX VIX OOPC 20170830 001450000067+00349-00328-00069+00069+00421-00021+03366+010337760000696+ 81CBOVIX VIX OOPP 20170830 001450000009-00010+00097+00121+00149-00138-00170+00195+00316- 82CBOVIX VIX OOPP 20170830 001450000313-00218+00239+00500-00499-00086+00347-06725-009945130002894+ 81CBOVIX VIX OOPC 20170830 001500000010-00009+00087-00063-00037+00047+00195-00169-00057+ 82CBOVIX VIX OOPC 20170830 001500000061+00328-00304-00063+00063+00408-00019+03067+010733690000635+ 81CBOVIX VIX OOPP 20170830 001500000008-00010+00104+00128+00152-00143-00185+00211+00322- 82CBOVIX VIX OOPP 20170830 001500000319-00240+00263+00506-00505-00099+00349-07033-010324720003332+ 81CBOVIX VIX OOPC 20170830 001600000009-00008+00075-00052-00030+00039+00170-00143-00047+ 82CBOVIX VIX OOPC 20170830 001600000050+00289-00262-00052+00053+00383-00016+02560+011386940000527+ 81CBOVIX VIX OOPP 20170830 001600000008-00009+00116+00140+00159-00151-00211+00238+00332- 82CBOVIX VIX OOPP 20170830 001600000329-00280+00307+00516-00516-00125+00353-07556-010938410004224+ 81CBOVIX VIX OOPC 20170830 001700000008-00007+00067-00044-00026+00034+00150-00123-00041+ 82CBOVIX VIX OOPC 20170830 001700000044+00258-00229-00046+00046+00359-00014+02217+012160330000465+ 81CBOVIX VIX OOPP 20170830 001700000007-00008+00125+00148+00163-00156-00231+00259+00338- 82CBOVIX VIX OOPP 20170830 001700000336-00313+00342+00523-00522-00150+00354-07907-011672840005160+ 81CBOVIX VIX OOPC 20170830 001800000008-00007+00059-00037-00022+00030+00134-00106-00036+ 82CBOVIX VIX OOPC 20170830 001800000038+00231-00201-00040+00040+00335-00012+01921+012757490000405+ 81CBOVIX VIX OOPP 20170830 001800000006-00008+00133+00155+00167-00160-00249+00276+00344- 82CBOVIX VIX OOPP 20170830 001800000342-00341+00371+00529-00528-00174+00356-08211-012223890006099+ 81CBOVIX VIX OOPC 20170830 001900000007-00006+00053-00033-00020+00027+00121-00094-00032+ 82CBOVIX VIX OOPC 20170830 001900000035+00209-00179-00036+00037+00313-00011+01716+013433520000368+ 81CBOVIX VIX OOPP 20170830 001900000006-00007+00139+00159+00169-00163-00262+00289+00347- 82CBOVIX VIX OOPP 20170830 001900000345-00364+00394+00532-00532-00196+00357-08420-012858150007061+ 81CBOVIX VIX OOPC 20170830 002000000007-00006+00048-00029-00018+00024+00109-00083-00029+ 82CBOVIX VIX OOPC 20170830 002000000031+00190-00160-00032+00033+00293-00010+01531+013981040000331+ 81CBOVIX VIX OOPP 20170830 002000000005-00007+00145+00163+00172-00166-00274+00300+00351- 82CBOVIX VIX OOPP 20170830 002000000349-00384+00414+00536-00536-00217+00358-08609-013357740008023+ 81CBOVIX VIX OOPC 20170830 002100000006-00005+00043-00025-00015+00021+00099-00074-00026+ 82CBOVIX VIX OOPC 20170830 002100000028+00173-00143-00029+00029+00274-00009+01359+014410150000294+ 81CBOVIX VIX OOPP 20170830 002100000004-00006+00150+00167+00174-00169-00285+00310+00354- 82CBOVIX VIX OOPP 20170830 002100000352-00402+00432+00540-00539-00237+00360-08786-013730090008985+ 81CBOVIX VIX OOPC 20170830 002200000006-00005+00039-00022-00014+00019+00089-00065-00022+ 82CBOVIX VIX OOPC 20170830 002200000024+00156-00127-00025+00026+00256-00008+01197+014725590000257+ 81CBOVIX VIX OOPP 20170830 002200000004-00006+00154+00170+00176-00171-00296+00319+00357- 82CBOVIX VIX OOPP 20170830 002200000356-00420+00449+00543-00543-00256+00361-08954-013975860009947+ 81CBOVIX VIX OOPC 20170830 002300000005-00004+00035-00019-00012+00016+00080-00057-00019+ 82CBOVIX VIX OOPC 20170830 002300000021+00141-00113-00022+00022+00239-00007+01046+014956020000222+ 81CBOVIX VIX OOPP 20170830 002300000003-00005+00159+00174+00178-00174-00306+00327+00360- 82CBOVIX VIX OOPP 20170830 002300000359-00436+00464+00547-00547-00274+00362-09111-014120900010911+ 81CBOVIX VIX OOPC 20170830 002400000005-00004+00031-00016-00010+00014+00071-00050-00016+ 82CBOVIX VIX OOPC 20170830 002400000018+00127-00099-00018+00019+00223-00006+00899+015072180000187+ 81CBOVIX VIX OOPP 20170830 002400000003-00005+00163+00177+00179-00176-00316+00336+00363- 82CBOVIX VIX OOPP 20170830 002400000362-00452+00479+00550-00550-00292+00363-09267-014123130011875+ 81CBOVIX VIX OOPC 20170830 002500000004-00004+00028-00015-00009+00013+00066-00045-00015+ 82CBOVIX VIX OOPC 20170830 002500000016+00117-00091-00017+00017+00209-00005+00827+015475350000174+ 81CBOVIX VIX OOPP 20170830 002500000002-00004+00166+00178+00180-00177-00321+00340+00364- 82CBOVIX VIX OOPP 20170830 002500000364-00462+00488+00552-00551-00307+00363-09340-014455860012861+ 81CBOVIX VIX OOPC 20170830 003000000003-00002+00019-00009-00005+00008+00043-00028-00009+ 82CBOVIX VIX OOPC 20170830 003000000010+00078-00057-00010+00011+00153-00003+00510+016679910000106+ 81CBOVIX VIX OOPP 20170830 003000000001-00003+00177+00184+00184-00183-00346+00359+00370- 82CBOVIX VIX OOPP 20170830 003000000370-00506+00525+00558-00558-00370+00365-09675-015054540017788+ 81CBOVIX VIX OOPC 20170830 003500000003-00002+00016-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20170830 003500000009+00065-00046-00010+00010+00124-00003+00448+018644000000101+ 81CBOVIX VIX OOPP 20170830 003500000001-00003+00179+00185+00184-00183-00353+00363+00371- 82CBOVIX VIX OOPP 20170830 003500000371-00519+00535+00559-00559-00401+00365-09727-016803200022777+ 81CBOVIX VIX OOPC 20170830 004000000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20170830 004000000005+00043-00028-00005+00005+00091-00002+00257+018637640000054+ 81CBOVIX VIX OOPP 20170830 004000000001+00001+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20170830 004000000375-00555+00561+00563-00563-00459+00367-09961-013939390027726+ 81CBOVIX VIX OOPC 20170830 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170830 004500000003+00028-00017-00003+00003+00067-00001+00150+018632870000030+ 81CBOVIX VIX OOPP 20170830 004500000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170830 004500000377-00558+00562+00566-00566-00478+00367-09978-013939390032697+ 81CBOVIX VIX OOPC 20170920 000900000006-00000+00122-00120-00105+00116+00242-00241-00202+ 82CBOVIX VIX OOPC 20170920 000900000220+00363-00363-00278+00298+00328-00105+09564+005361780003515+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00001+00002+00011-00002-00002+00002+00032- 82CBOVIX VIX OOPP 20170920 000900000015-00002+00002+00077-00058-00001+00223-00238-004612930000020+ 81CBOVIX VIX OOPC 20170920 000950000007-00002+00122-00118-00099+00114+00240-00239-00188+ 82CBOVIX VIX OOPC 20170920 000950000209+00361-00360-00253+00272+00327-00091+09347+005095960003041+ 81CBOVIX VIX OOPP 20170920 000950000004-00003+00002+00004+00018-00004-00004+00004+00049- 82CBOVIX VIX OOPP 20170920 000950000028-00004+00005+00106-00087-00001+00237-00476-004609900000045+ 81CBOVIX VIX OOPC 20170920 001000000009-00003+00120-00114-00091+00110+00237-00234-00171+ 82CBOVIX VIX OOPC 20170920 001000000193+00356-00355-00224+00241+00326-00078+08983+004978790002590+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00003+00008+00027-00008-00007+00009+00068- 82CBOVIX VIX OOPP 20170920 001000000046-00009+00009+00138-00122-00003+00251-00870-004652660000094+ 81CBOVIX VIX OOPC 20170920 001050000011-00007+00115-00103-00079+00101+00227-00221-00148+ 82CBOVIX VIX OOPC 20170920 001050000171+00344-00341-00193+00209+00321-00067+08236+005547610002240+ 81CBOVIX VIX OOPP 20170920 001050000009-00009+00008+00019+00040-00017-00017+00023+00092- 82CBOVIX VIX OOPP 20170920 001050000070-00021+00024+00170-00155-00007+00261-01671-005333110000243+ 81CBOVIX VIX OOPC 20170920 001100000013-00009+00110-00093-00068+00093+00217-00206-00129+ 82CBOVIX VIX OOPC 20170920 001100000151+00331-00324-00167+00180+00316-00058+07513+005871930001923+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00014+00030+00051-00026-00028+00038+00112- 82CBOVIX VIX OOPP 20170920 001100000091-00035+00041+00196-00184-00013+00271-02424-005698480000425+ 81CBOVIX VIX OOPC 20170920 001150000014-00011+00103-00082-00059+00084+00204-00189-00112+ 82CBOVIX VIX OOPC 20170920 001150000133+00313-00303-00146+00158+00308-00050+06768+006328100001679+ 81CBOVIX VIX OOPP 20170920 001150000012-00013+00020+00041+00060-00035-00040+00056+00129- 82CBOVIX VIX OOPP 20170920 001150000109-00053+00063+00218-00207-00020+00278-03193-006175770000680+ 81CBOVIX VIX OOPC 20170920 001200000015-00012+00097-00072-00051+00076+00191-00170-00100+ 82CBOVIX VIX OOPC 20170920 001200000119+00294-00278-00130+00142+00298-00046+06088+007012480001525+ 81CBOVIX VIX OOPP 20170920 001200000013-00014+00027+00052+00068-00043-00054+00075+00142- 82CBOVIX VIX OOPP 20170920 001200000123-00072+00088+00234-00223-00031+00283-03892-006870310001025+ 81CBOVIX VIX OOPC 20170920 001250000015-00013+00090-00063-00045+00070+00178-00154-00089+ 82CBOVIX VIX OOPC 20170920 001250000107+00276-00256-00117+00127+00288-00041+05518+007488230001375+ 81CBOVIX VIX OOPP 20170920 001250000013-00015+00033+00061+00074-00050-00067+00091+00153- 82CBOVIX VIX OOPP 20170920 001250000135-00090+00111+00248-00237-00041+00287-04474-007350300001375+ 81CBOVIX VIX OOPC 20170920 001300000015-00013+00085-00056-00040+00064+00167-00140-00080+ 82CBOVIX VIX OOPC 20170920 001300000097+00260-00235-00105+00115+00277-00038+05027+007930990001251+ 81CBOVIX VIX OOPP 20170920 001300000013-00015+00039+00068+00080-00056-00078+00106+00162- 82CBOVIX VIX OOPP 20170920 001300000145-00107+00131+00259-00249-00051+00291-04974-007794240001749+ 81CBOVIX VIX OOPC 20170920 001350000015-00013+00080-00050-00036+00059+00157-00127-00073+ 82CBOVIX VIX OOPC 20170920 001350000089+00244-00217-00096+00106+00266-00035+04610+008372250001151+ 81CBOVIX VIX OOPP 20170920 001350000013-00015+00044+00074+00084-00061-00089+00118+00169- 82CBOVIX VIX OOPP 20170920 001350000153-00123+00150+00268-00259-00062+00294-05399-008234810002149+ 81CBOVIX VIX OOPC 20170920 001400000015-00013+00075-00045-00032+00055+00147-00116-00066+ 82CBOVIX VIX OOPC 20170920 001400000082+00230-00200-00088+00097+00256-00032+04232+008703690001052+ 81CBOVIX VIX OOPP 20170920 001400000012-00015+00049+00080+00087-00065-00099+00130+00176- 82CBOVIX VIX OOPP 20170920 001400000161-00137+00167+00277-00268-00073+00297-05783-008564260002549+ 81CBOVIX VIX OOPC 20170920 001450000014-00012+00071-00040-00029+00051+00139-00106-00061+ 82CBOVIX VIX OOPC 20170920 001450000075+00217-00185-00081+00089+00246-00029+03909+009057350000973+ 81CBOVIX VIX OOPP 20170920 001450000012-00015+00053+00084+00091-00069-00107+00140+00182- 82CBOVIX VIX OOPP 20170920 001450000167-00150+00182+00284-00276-00083+00299-06110-008915100002969+ 81CBOVIX VIX OOPC 20170920 001500000014-00012+00067-00037-00027+00048+00131-00098-00057+ 82CBOVIX VIX OOPC 20170920 001500000071+00206-00172-00075+00084+00236-00028+03648+009470000000918+ 81CBOVIX VIX OOPP 20170920 001500000012-00014+00057+00088+00093-00072-00115+00148+00186- 82CBOVIX VIX OOPP 20170920 001500000172-00162+00196+00289-00281-00093+00301-06374-009324600003413+ 81CBOVIX VIX OOPC 20170920 001600000013-00012+00060-00031-00023+00042+00118-00085-00049+ 82CBOVIX VIX OOPC 20170920 001600000062+00185-00150-00066+00073+00217-00024+03188+010112410000809+ 81CBOVIX VIX OOPP 20170920 001600000011-00014+00064+00094+00097-00078-00129+00162+00193- 82CBOVIX VIX OOPP 20170920 001600000181-00183+00218+00299-00291-00112+00304-06840-009959180004302+ 81CBOVIX VIX OOPC 20170920 001700000013-00011+00054-00026-00019+00037+00106-00073-00042+ 82CBOVIX VIX OOPC 20170920 001700000054+00167-00131-00057+00064+00200-00021+02782+010561920000702+ 81CBOVIX VIX OOPP 20170920 001700000010-00013+00070+00099+00101-00083-00141+00174+00200- 82CBOVIX VIX OOPP 20170920 001700000189-00202+00238+00308-00301-00130+00308-07251-010398650005193+ 81CBOVIX VIX OOPC 20170920 001800000012-00010+00050-00022-00017+00033+00096-00064-00037+ 82CBOVIX VIX OOPC 20170920 001800000048+00152-00115-00050+00057+00184-00019+02475+011052000000627+ 81CBOVIX VIX OOPP 20170920 001800000010-00012+00075+00103+00103-00087-00151+00183+00205- 82CBOVIX VIX OOPP 20170920 001800000195-00217+00253+00314-00308-00145+00310-07562-010878380006117+ 81CBOVIX VIX OOPC 20170920 001900000011-00010+00046-00019-00015+00030+00088-00057-00033+ 82CBOVIX VIX OOPC 20170920 001900000044+00139-00103-00045+00051+00171-00017+02233+011538380000570+ 81CBOVIX VIX OOPP 20170920 001900000009-00012+00079+00105+00105-00090-00159+00190+00209- 82CBOVIX VIX OOPP 20170920 001900000199-00230+00266+00319-00314-00159+00312-07806-011354330007058+ 81CBOVIX VIX OOPC 20170920 002000000011-00009+00042-00017-00013+00027+00081-00050-00030+ 82CBOVIX VIX OOPC 20170920 002000000039+00127-00092-00041+00046+00158-00015+02010+011917870000514+ 81CBOVIX VIX OOPP 20170920 002000000008-00011+00083+00108+00107-00093-00166+00196+00212- 82CBOVIX VIX OOPP 20170920 002000000203-00242+00277+00324-00319-00172+00313-08031-011721790008000+ 81CBOVIX VIX OOPC 20170920 002100000010-00008+00038-00014-00011+00025+00074-00045-00027+ 82CBOVIX VIX OOPC 20170920 002100000035+00117-00083-00036+00041+00147-00014+01808+012228440000461+ 81CBOVIX VIX OOPP 20170920 002100000008-00010+00086+00110+00109-00096-00173+00202+00216- 82CBOVIX VIX OOPP 20170920 002100000207-00253+00286+00328-00323-00183+00315-08235-012018830008945+ 81CBOVIX VIX OOPC 20170920 002200000009-00008+00035-00012-00010+00022+00067-00040-00024+ 82CBOVIX VIX OOPC 20170920 002200000031+00107-00074-00032+00037+00136-00012+01616+012449140000408+ 81CBOVIX VIX OOPP 20170920 002200000007-00010+00090+00112+00110-00098-00180+00207+00219- 82CBOVIX VIX OOPP 20170920 002200000211-00263+00295+00332-00328-00194+00316-08430-012223360009891+ 81CBOVIX VIX OOPC 20170920 002300000009-00007+00033-00011-00009+00020+00063-00036-00022+ 82CBOVIX VIX OOPC 20170920 002300000029+00099-00068-00030+00034+00127-00011+01485+012782690000376+ 81CBOVIX VIX OOPP 20170920 002300000006-00009+00092+00113+00111-00100-00185+00211+00221- 82CBOVIX VIX OOPP 20170920 002300000214-00271+00302+00335-00331-00204+00317-08562-012543480010857+ 81CBOVIX VIX OOPC 20170920 002400000008-00007+00030-00010-00008+00019+00058-00033-00020+ 82CBOVIX VIX OOPC 20170920 002400000027+00092-00062-00027+00031+00119-00010+01361+013056340000345+ 81CBOVIX VIX OOPP 20170920 002400000006-00009+00095+00115+00112-00102-00189+00214+00223- 82CBOVIX VIX OOPP 20170920 002400000216-00278+00308+00337-00334-00212+00318-08688-012801970011824+ 81CBOVIX VIX OOPC 20170920 002500000008-00007+00028-00009-00007+00017+00054-00029-00018+ 82CBOVIX VIX OOPC 20170920 002500000024+00085-00056-00025+00028+00111-00009+01242+013272540000313+ 81CBOVIX VIX OOPP 20170920 002500000005-00008+00097+00116+00113-00103-00194+00218+00225- 82CBOVIX VIX OOPP 20170920 002500000219-00285+00314+00340-00337-00220+00319-08809-013000770012791+ 81CBOVIX VIX OOPC 20170920 002600000007-00006+00026-00008-00007+00016+00050-00027-00016+ 82CBOVIX VIX OOPC 20170920 002600000022+00080-00051-00023+00026+00104-00009+01147+013518330000289+ 81CBOVIX VIX OOPP 20170920 002600000005-00008+00099+00117+00113-00105-00197+00220+00226- 82CBOVIX VIX OOPP 20170920 002600000220-00290+00318+00342-00339-00227+00320-08905-013230170013765+ 81CBOVIX VIX OOPC 20170920 002700000007-00006+00024-00007-00006+00015+00047-00025-00015+ 82CBOVIX VIX OOPC 20170920 002700000021+00074-00047-00021+00024+00098-00008+01056+013718960000265+ 81CBOVIX VIX OOPP 20170920 002700000005-00008+00101+00117+00114-00106-00201+00223+00227- 82CBOVIX VIX OOPP 20170920 002700000222-00296+00323+00344-00341-00234+00321-08998-013412200014740+ 81CBOVIX VIX OOPC 20170920 002800000007-00005+00023-00006-00005+00014+00044-00023-00014+ 82CBOVIX VIX OOPC 20170920 002800000019+00070-00043-00019+00022+00092-00007+00977+013920510000245+ 81CBOVIX VIX OOPP 20170920 002800000004-00007+00102+00118+00115-00107-00204+00225+00229- 82CBOVIX VIX OOPP 20170920 002800000224-00301+00327+00345-00343-00240+00321-09077-013594960015718+ 81CBOVIX VIX OOPC 20170920 002900000006-00005+00021-00006-00005+00013+00041-00021-00013+ 82CBOVIX VIX OOPC 20170920 002900000018+00065-00040-00018+00020+00086-00007+00901+014085010000225+ 81CBOVIX VIX OOPP 20170920 002900000004-00007+00104+00119+00115-00108-00207+00227+00230- 82CBOVIX VIX OOPP 20170920 002900000225-00306+00330+00347-00345-00246+00322-09155-013738160016696+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00020-00005-00004+00012+00038-00019-00012+ 82CBOVIX VIX OOPC 20170920 003000000016+00061-00037-00016+00019+00081-00006+00829+014224020000206+ 81CBOVIX VIX OOPP 20170920 003000000003-00007+00105+00119+00116-00109-00210+00228+00231- 82CBOVIX VIX OOPP 20170920 003000000227-00310+00333+00349-00346-00251+00322-09228-013853490017675+ 81CBOVIX VIX OOPC 20170920 003250000005-00004+00017-00004-00004+00010+00033-00016-00010+ 82CBOVIX VIX OOPC 20170920 003250000014+00053-00031-00014+00016+00071-00005+00704+014675210000175+ 81CBOVIX VIX OOPP 20170920 003250000003-00006+00108+00120+00116-00111-00215+00232+00233- 82CBOVIX VIX OOPP 20170920 003250000229-00319+00339+00351-00349-00262+00323-09354-014252040020140+ 81CBOVIX VIX OOPC 20170920 003500000005-00004+00015-00003-00003+00009+00029-00013-00008+ 82CBOVIX VIX OOPC 20170920 003500000012+00046-00026-00012+00013+00062-00004+00600+015041070000149+ 81CBOVIX VIX OOPP 20170920 003500000002-00005+00110+00121+00117-00112-00220+00234+00234- 82CBOVIX VIX OOPP 20170920 003500000231-00326+00344+00353-00352-00271+00324-09461-014556400022609+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00013-00003-00002+00007+00025-00011-00007+ 82CBOVIX VIX OOPC 20170920 003750000010+00040-00022-00010+00011+00054-00004+00508+015321270000125+ 81CBOVIX VIX OOPP 20170920 003750000001-00005+00112+00122+00118-00113-00224+00236+00236- 82CBOVIX VIX OOPP 20170920 003750000233-00332+00349+00355-00354-00279+00325-09555-014761440025081+ 81CBOVIX VIX OOPC 20170920 004000000004-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20170920 004000000008+00034-00018-00008+00009+00047-00003+00422+015480660000102+ 81CBOVIX VIX OOPP 20170920 004000000001-00004+00115+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20170920 004000000235-00338+00352+00357-00356-00287+00326-09644-014817490027554+ 81CBOVIX VIX OOPC 20170920 004250000003-00002+00009-00002-00001+00005+00018-00007-00005+ 82CBOVIX VIX OOPC 20170920 004250000007+00029-00015-00006+00007+00040-00002+00345+015559640000082+ 81CBOVIX VIX OOPP 20170920 004250000000-00004+00116+00123+00118-00116-00231+00240+00238- 82CBOVIX VIX OOPP 20170920 004250000236-00344+00356+00358-00358-00294+00326-09725-014755170030029+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00027-00014-00006+00007+00037-00002+00322+015982880000077+ 81CBOVIX VIX OOPP 20170920 004500000000-00004+00117+00123+00119-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20170920 004500000237-00346+00357+00359-00358-00298+00326-09748-015121240032520+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000006+00025-00012-00006+00007+00034-00002+00299+016360670000073+ 81CBOVIX VIX OOPP 20170920 004750000000+00004+00118+00123+00119-00116-00234+00241+00239- 82CBOVIX VIX OOPP 20170920 004750000237-00348+00358+00359-00358-00301+00326-09770-015435940035011+ 81CBOVIX VIX OOPC 20170920 005000000003-00002+00008-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170920 005000000005+00023-00011-00005+00006+00032-00002+00278+016696420000068+ 81CBOVIX VIX OOPP 20170920 005000000000+00004+00118+00123+00119-00117-00235+00242+00239- 82CBOVIX VIX OOPP 20170920 005000000238-00350+00359+00359-00359-00303+00327-09791-015700890037502+ 81CBOVIX VIX OOPC 20170920 005500000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170920 005500000005+00020-00010-00004+00005+00027-00002+00239+017252040000059+ 81CBOVIX VIX OOPP 20170920 005500000001+00003+00119+00123+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20170920 005500000238-00353+00361+00360-00360-00308+00327-09831-016081710042484+ 81CBOVIX VIX OOPC 20170920 006000000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20170920 006000000003+00015-00007-00003+00004+00021-00001+00172+017250920000041+ 81CBOVIX VIX OOPP 20170920 006000000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20170920 006000000240-00359+00364+00362-00361-00316+00327-09905-015495750047458+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20170920 006500000002+00012-00005-00002+00003+00017-00001+00126+017249970000029+ 81CBOVIX VIX OOPP 20170920 006500000002+00002+00123+00124+00119-00119-00244+00245+00241- 82CBOVIX VIX OOPP 20170920 006500000241-00364+00366+00363-00362-00323+00328-09961-014123020052437+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170920 007000000002+00009-00004-00002+00002+00013-00001+00093+017249160000021+ 81CBOVIX VIX OOPP 20170920 007000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170920 007000000242-00364+00366+00363-00363-00325+00328-09969-014123020057420+ 81CBOVIX VIX OOPC 20171018 000900000009-00000+00124-00119-00101+00116+00243-00240-00202+ 82CBOVIX VIX OOPC 20171018 000900000223+00363-00361-00289+00314+00327-00127+09474+005389270004239+ 81CBOVIX VIX OOPP 20171018 000900000004-00003+00000+00004+00013-00001-00002+00004+00031- 82CBOVIX VIX OOPP 20171018 000900000012-00003+00004+00065-00040-00001+00201-00321-004707650000039+ 81CBOVIX VIX OOPC 20171018 001000000012-00004+00122-00113-00090+00112+00238-00232-00179+ 82CBOVIX VIX OOPC 20171018 001000000206+00356-00353-00249+00275+00325-00100+08986+005063670003326+ 81CBOVIX VIX OOPP 20171018 001000000008-00006+00002+00010+00026-00005-00007+00012+00058- 82CBOVIX VIX OOPP 20171018 001000000031-00010+00012+00110-00084-00004+00229-00851-004701650000123+ 81CBOVIX VIX OOPC 20171018 001100000016-00010+00116-00096-00072+00102+00223-00209-00145+ 82CBOVIX VIX OOPC 20171018 001100000175+00336-00326-00201+00225+00316-00079+07900+005686440002634+ 81CBOVIX VIX OOPP 20171018 001100000012-00013+00009+00029+00045-00016-00023+00036+00094- 82CBOVIX VIX OOPP 20171018 001100000064-00031+00040+00161-00137-00013+00249-02011-005475720000429+ 81CBOVIX VIX OOPC 20171018 001200000019-00014+00107-00077-00057+00090+00204-00178-00118+ 82CBOVIX VIX OOPC 20171018 001200000147+00308-00287-00164+00186+00300-00065+06751+006529310002172+ 81CBOVIX VIX OOPP 20171018 001200000015-00017+00018+00048+00061-00028-00043+00068+00122- 82CBOVIX VIX OOPP 20171018 001200000093-00060+00080+00199-00177-00028+00263-03205-006362450000963+ 81CBOVIX VIX OOPC 20171018 001300000020-00016+00097-00062-00046+00079+00185-00151-00098+ 82CBOVIX VIX OOPC 20171018 001300000126+00280-00251-00136+00156+00282-00055+05804+007190310001822+ 81CBOVIX VIX OOPP 20171018 001300000016-00019+00028+00064+00073-00039-00062+00095+00142- 82CBOVIX VIX OOPP 20171018 001300000115-00088+00117+00227-00207-00046+00274-04178-007037050001611+ 81CBOVIX VIX OOPC 20171018 001400000020-00016+00089-00050-00037+00070+00168-00129-00083+ 82CBOVIX VIX OOPC 20171018 001400000108+00255-00218-00116+00134+00264-00047+05035+007761090001557+ 81CBOVIX VIX OOPP 20171018 001400000017-00020+00037+00075+00081-00049-00079+00118+00158- 82CBOVIX VIX OOPP 20171018 001400000133-00114+00150+00247-00230-00065+00282-04964-007611000002343+ 81CBOVIX VIX OOPC 20171018 001500000020-00016+00081-00042-00031+00062+00153-00111-00071+ 82CBOVIX VIX OOPC 20171018 001500000095+00232-00191-00100+00116+00246-00041+04419+008298130001359+ 81CBOVIX VIX OOPP 20171018 001500000016-00020+00044+00084+00087-00057-00095+00136+00170- 82CBOVIX VIX OOPP 20171018 001500000146-00137+00178+00263-00247-00084+00288-05591-008146350003142+ 81CBOVIX VIX OOPC 20171018 001600000019-00016+00075-00035-00026+00056+00140-00097-00062+ 82CBOVIX VIX OOPC 20171018 001600000084+00213-00169-00088+00103+00228-00036+03919+008779450001202+ 81CBOVIX VIX OOPP 20171018 001600000016-00020+00051+00091+00092-00063-00108+00151+00179- 82CBOVIX VIX OOPP 20171018 001600000157-00157+00201+00276-00261-00101+00292-06099-008623380003983+ 81CBOVIX VIX OOPC 20171018 001700000019-00016+00069-00029-00022+00050+00127-00084-00054+ 82CBOVIX VIX OOPC 20171018 001700000074+00195-00149-00076+00090+00212-00031+03465+009082390001045+ 81CBOVIX VIX OOPP 20171018 001700000015-00019+00057+00097+00096-00069-00121+00164+00187- 82CBOVIX VIX OOPP 20171018 001700000167-00175+00221+00287-00274-00117+00297-06560-008919720004823+ 81CBOVIX VIX OOPC 20171018 001800000018-00015+00063-00025-00019+00045+00117-00074-00047+ 82CBOVIX VIX OOPC 20171018 001800000066+00179-00132-00067+00080+00198-00028+03098+009409890000927+ 81CBOVIX VIX OOPP 20171018 001800000014-00018+00063+00101+00099-00074-00131+00174+00194- 82CBOVIX VIX OOPP 20171018 001800000175-00191+00238+00296-00284-00132+00301-06934-009239430005702+ 81CBOVIX VIX OOPC 20171018 001900000017-00014+00058-00021-00016+00041+00108-00065-00042+ 82CBOVIX VIX OOPC 20171018 001900000059+00165-00118-00060+00071+00184-00025+02786+009711290000829+ 81CBOVIX VIX OOPP 20171018 001900000013-00018+00068+00105+00102-00078-00141+00183+00199- 82CBOVIX VIX OOPP 20171018 001900000182-00206+00253+00303-00292-00146+00304-07250-009531990006601+ 81CBOVIX VIX OOPC 20171018 002000000016-00013+00054-00018-00014+00037+00099-00057-00037+ 82CBOVIX VIX OOPC 20171018 002000000053+00152-00105-00053+00063+00171-00022+02492+009910440000730+ 81CBOVIX VIX OOPP 20171018 002000000012-00017+00073+00108+00104-00082-00150+00191+00204- 82CBOVIX VIX OOPP 20171018 002000000189-00219+00266+00310-00301-00159+00307-07549-009720250007500+ 81CBOVIX VIX OOPC 20171018 002100000015-00013+00050-00016-00013+00034+00092-00052-00034+ 82CBOVIX VIX OOPC 20171018 002100000049+00141-00095-00048+00058+00160-00020+02283+010226110000671+ 81CBOVIX VIX OOPP 20171018 002100000011-00016+00076+00110+00106-00085-00157+00197+00208- 82CBOVIX VIX OOPP 20171018 002100000193-00230+00276+00315-00306-00171+00308-07760-010026280008437+ 81CBOVIX VIX OOPC 20171018 002200000015-00012+00047-00014-00011+00031+00086-00047-00030+ 82CBOVIX VIX OOPC 20171018 002200000045+00131-00087-00044+00053+00150-00018+02087+010473860000612+ 81CBOVIX VIX OOPP 20171018 002200000011-00015+00080+00112+00108-00088-00163+00202+00211- 82CBOVIX VIX OOPP 20171018 002200000197-00240+00285+00320-00311-00181+00310-07959-010263030009375+ 81CBOVIX VIX OOPC 20171018 002300000014-00011+00043-00012-00010+00029+00080-00042-00027+ 82CBOVIX VIX OOPC 20171018 002300000040+00122-00078-00040+00048+00140-00017+01900+010658150000552+ 81CBOVIX VIX OOPP 20171018 002300000010-00015+00083+00114+00109-00091-00170+00207+00214- 82CBOVIX VIX OOPP 20171018 002300000201-00250+00293+00324-00316-00191+00312-08150-010434520010313+ 81CBOVIX VIX OOPC 20171018 002400000013-00011+00041-00011-00009+00027+00075-00038-00025+ 82CBOVIX VIX OOPC 20171018 002400000037+00114-00072-00037+00044+00132-00015+01758+010896830000511+ 81CBOVIX VIX OOPP 20171018 002400000009-00014+00086+00115+00110-00093-00175+00211+00216- 82CBOVIX VIX OOPP 20171018 002400000204-00257+00300+00327-00320-00200+00313-08294-010661570011269+ 81CBOVIX VIX OOPC 20171018 002500000013-00010+00038-00009-00008+00025+00070-00035-00023+ 82CBOVIX VIX OOPC 20171018 002500000035+00107-00066-00034+00041+00124-00014+01621+011088990000470+ 81CBOVIX VIX OOPP 20171018 002500000008-00013+00088+00117+00111-00095-00180+00214+00218- 82CBOVIX VIX OOPP 20171018 002500000207-00265+00306+00330-00323-00208+00314-08432-010840630012225+ 81CBOVIX VIX OOPC 20171018 002600000012-00010+00036-00008-00007+00023+00065-00031-00021+ 82CBOVIX VIX OOPC 20171018 002600000032+00100-00060-00031+00037+00116-00013+01489+011236440000429+ 81CBOVIX VIX OOPP 20171018 002600000008-00013+00091+00118+00112-00097-00184+00217+00220- 82CBOVIX VIX OOPP 20171018 002600000210-00272+00311+00333-00327-00216+00316-08567-010973050013181+ 81CBOVIX VIX OOPC 20171018 002700000011-00009+00034-00007-00006+00021+00061-00029-00019+ 82CBOVIX VIX OOPC 20171018 002700000030+00094-00056-00028+00035+00110-00012+01390+011432970000400+ 81CBOVIX VIX OOPP 20171018 002700000007-00012+00093+00119+00112-00098-00188+00220+00222- 82CBOVIX VIX OOPP 20171018 002700000212-00278+00316+00335-00329-00222+00316-08668-011156300014150+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00032-00007-00006+00020+00058-00027-00018+ 82CBOVIX VIX OOPC 20171018 002800000028+00089-00052-00027+00033+00104-00011+01299+011615790000374+ 81CBOVIX VIX OOPP 20171018 002800000007-00012+00095+00119+00113-00099-00192+00222+00223- 82CBOVIX VIX OOPP 20171018 002800000214-00283+00320+00337-00332-00228+00317-08760-011325290015121+ 81CBOVIX VIX OOPC 20171018 002900000010-00008+00030-00006-00005+00019+00055-00025-00017+ 82CBOVIX VIX OOPC 20171018 002900000026+00084-00048-00025+00030+00098-00010+01215+011781090000349+ 81CBOVIX VIX OOPP 20171018 002900000006-00012+00097+00120+00113-00101-00195+00224+00224- 82CBOVIX VIX OOPP 20171018 002900000216-00288+00324+00339-00334-00234+00318-08845-011475920016094+ 81CBOVIX VIX OOPC 20171018 003000000010-00008+00029-00005-00005+00018+00052-00023-00015+ 82CBOVIX VIX OOPC 20171018 003000000024+00080-00045-00023+00028+00093-00010+01134+011918010000325+ 81CBOVIX VIX OOPP 20171018 003000000006-00011+00098+00121+00114-00102-00198+00226+00226- 82CBOVIX VIX OOPP 20171018 003000000218-00293+00327+00341-00336-00240+00319-08928-011596450017066+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00025-00004-00004+00015+00045-00019-00013+ 82CBOVIX VIX OOPC 20171018 003250000021+00069-00037-00019+00024+00082-00008+00964+012242380000275+ 81CBOVIX VIX OOPP 20171018 003250000005-00010+00102+00122+00115-00104-00205+00230+00228- 82CBOVIX VIX OOPP 20171018 003250000221-00304+00335+00344-00340-00252+00320-09101-011877680019509+ 81CBOVIX VIX OOPC 20171018 003500000008-00006+00022-00003-00003+00013+00039-00015-00011+ 82CBOVIX VIX OOPC 20171018 003500000017+00060-00031-00016+00020+00071-00007+00804+012427800000225+ 81CBOVIX VIX OOPP 20171018 003500000003-00009+00106+00123+00116-00107-00212+00234+00231- 82CBOVIX VIX OOPP 20171018 003500000225-00314+00341+00348-00344-00263+00322-09266-012005220021952+ 81CBOVIX VIX OOPC 20171018 003750000007-00005+00019-00003-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20171018 003750000015+00054-00027-00014+00017+00064-00006+00708+012741640000198+ 81CBOVIX VIX OOPP 20171018 003750000003-00008+00108+00123+00116-00108-00216+00236+00232- 82CBOVIX VIX OOPP 20171018 003750000227-00320+00346+00350-00347-00271+00323-09364-012271580024419+ 81CBOVIX VIX OOPC 20171018 004000000006-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20171018 004000000013+00048-00023-00012+00015+00057-00005+00623+012997480000174+ 81CBOVIX VIX OOPP 20171018 004000000002-00008+00110+00124+00117-00110-00220+00238+00233- 82CBOVIX VIX OOPP 20171018 004000000229-00326+00349+00352-00349-00278+00323-09451-012472380026887+ 81CBOVIX VIX OOPC 20171018 004250000006-00004+00015-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20171018 004250000011+00043-00020-00010+00013+00051-00004+00540+013170500000150+ 81CBOVIX VIX OOPP 20171018 004250000001-00007+00112+00124+00117-00111-00223+00239+00234- 82CBOVIX VIX OOPP 20171018 004250000231-00332+00352+00353-00351-00284+00324-09536-012574480029356+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00014-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20171018 004500000010+00037-00017-00009+00011+00045-00004+00460+013257300000125+ 81CBOVIX VIX OOPP 20171018 004500000001-00007+00114+00125+00117-00112-00227+00241+00235- 82CBOVIX VIX OOPP 20171018 004500000233-00338+00356+00355-00353-00291+00325-09620-012564250031825+ 81CBOVIX VIX OOPC 20171018 004750000005-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000008+00033-00014-00007+00009+00040-00003+00389+013310790000104+ 81CBOVIX VIX OOPP 20171018 004750000000+00006+00116+00125+00118-00114-00231+00242+00236- 82CBOVIX VIX OOPP 20171018 004750000234-00343+00359+00356-00355-00297+00325-09695-012494140034297+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20171018 005000000008+00030-00013-00007+00009+00036-00003+00358+013550480000096+ 81CBOVIX VIX OOPP 20171018 005000000001+00006+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20171018 005000000235-00346+00360+00357-00356-00300+00326-09728-012660100036781+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00009-00000-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171018 005500000006+00026-00010-00006+00007+00031-00002+00297+013916500000080+ 81CBOVIX VIX OOPP 20171018 005500000001+00005+00119+00125+00118-00115-00236+00244+00238- 82CBOVIX VIX OOPP 20171018 005500000236-00351+00362+00358-00357-00306+00326-09792-012829720041751+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00022-00009-00005+00006+00027-00002+00258+014310280000070+ 81CBOVIX VIX OOPP 20171018 006000000002+00005+00120+00125+00118-00116-00238+00245+00238- 82CBOVIX VIX OOPP 20171018 006000000237-00354+00364+00359-00358-00311+00326-09832-013034350046727+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00018-00007-00004+00005+00022-00002+00194+014309150000051+ 81CBOVIX VIX OOPP 20171018 006500000003+00004+00123+00125+00118-00117-00242+00246+00239- 82CBOVIX VIX OOPP 20171018 006500000238-00361+00366+00360-00360-00318+00327-09906-012394440051694+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20171018 007000000003+00014-00005-00003+00003+00017-00001+00147+014308180000038+ 81CBOVIX VIX OOPP 20171018 007000000004+00004+00125+00125+00118-00118-00247+00247+00240- 82CBOVIX VIX OOPP 20171018 007000000240-00368+00369+00361-00361-00328+00327-09969-009721790056667+ 81CBOVIX VIX OOPC 20171115 000900000011-00001-00093-00086-00068+00083+00177-00171-00144+ 82CBOVIX VIX OOPC 20171115 000900000164+00261-00257-00216+00240+00233-00141+09478+005074350004741+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00001-00004+00010-00001+00001+00004+00019- 82CBOVIX VIX OOPP 20171115 000900000003-00002+00004+00032-00011-00001+00092-00323-004481280000046+ 81CBOVIX VIX OOPC 20171115 001000000015-00003+00093-00080-00060+00083+00174-00164-00130+ 82CBOVIX VIX OOPC 20171115 001000000157+00257-00250-00194+00225+00231-00114+09051+004807320003829+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00001-00010+00020-00001+00004+00012+00035- 82CBOVIX VIX OOPP 20171115 001000000009-00007+00012+00058-00027-00004+00119-00786-004476650000130+ 81CBOVIX VIX OOPC 20171115 001100000020-00010+00091-00066-00047+00080+00166-00145-00108+ 82CBOVIX VIX OOPC 20171115 001100000143+00244-00227-00162+00197+00222-00094+08106+005387150003132+ 81CBOVIX VIX OOPP 20171115 001100000014-00015+00001+00025+00034-00001-00012+00032+00059- 82CBOVIX VIX OOPP 20171115 001100000024-00020+00036+00092-00057-00013+00140-01794-005192680000430+ 81CBOVIX VIX OOPC 20171115 001200000023-00015+00087-00052-00036+00075+00155-00123-00089+ 82CBOVIX VIX OOPC 20171115 001200000127+00227-00198-00135+00171+00209-00078+07106+006027120002621+ 81CBOVIX VIX OOPP 20171115 001200000017-00020+00005+00040+00045-00007-00023+00055+00079- 82CBOVIX VIX OOPP 20171115 001200000041-00038+00066+00120-00084-00026+00155-02832-005875060000915+ 81CBOVIX VIX OOPC 20171115 001300000024-00018+00082-00040-00028+00069+00143-00104-00074+ 82CBOVIX VIX OOPC 20171115 001300000112+00209-00172-00114+00148+00195-00066+06230+006540350002222+ 81CBOVIX VIX OOPP 20171115 001300000019-00023+00010+00052+00054-00013-00035+00075+00094- 82CBOVIX VIX OOPP 20171115 001300000056-00056+00093+00142-00107-00040+00167-03732-006403870001512+ 81CBOVIX VIX OOPC 20171115 001400000025-00019+00076-00031-00021+00063+00132-00087-00062+ 82CBOVIX VIX OOPC 20171115 001400000100+00193-00149-00097+00130+00181-00057+05482+006977840001907+ 81CBOVIX VIX OOPP 20171115 001400000020-00024+00016+00061+00060-00019-00046+00091+00106- 82CBOVIX VIX OOPP 20171115 001400000069-00073+00117+00159-00126-00054+00177-04496-006846960002193+ 81CBOVIX VIX OOPC 20171115 001500000025-00020+00071-00024-00017+00057+00122-00074-00053+ 82CBOVIX VIX OOPC 20171115 001500000089+00177-00129-00084+00114+00167-00049+04853+007373740001659+ 81CBOVIX VIX OOPP 20171115 001500000019-00025+00021+00068+00065-00024-00057+00105+00116- 82CBOVIX VIX OOPP 20171115 001500000080-00088+00137+00172-00142-00068+00184-05138-007243600002941+ 81CBOVIX VIX OOPC 20171115 001600000024-00019+00066-00019-00013+00052+00113-00063-00045+ 82CBOVIX VIX OOPC 20171115 001600000080+00163-00113-00072+00101+00154-00043+04312+007689510001448+ 81CBOVIX VIX OOPP 20171115 001600000019-00025+00026+00073+00069-00029-00066+00116+00123- 82CBOVIX VIX OOPP 20171115 001600000089-00103+00154+00183-00155-00081+00190-05688-007557280003725+ 81CBOVIX VIX OOPC 20171115 001700000024-00019+00062-00015-00010+00048+00105-00055-00040+ 82CBOVIX VIX OOPC 20171115 001700000072+00151-00099-00064+00091+00143-00039+03881+008063220001299+ 81CBOVIX VIX OOPP 20171115 001700000018-00024+00030+00077+00071-00034-00075+00125+00129- 82CBOVIX VIX OOPP 20171115 001700000097-00115+00167+00192-00165-00093+00195-06126-007927340004572+ 81CBOVIX VIX OOPC 20171115 001800000023-00018+00058-00012-00008+00044+00097-00047-00034+ 82CBOVIX VIX OOPC 20171115 001800000065+00140-00087-00057+00082+00132-00034+03484+008310390001150+ 81CBOVIX VIX OOPP 20171115 001800000017-00024+00035+00080+00074-00038-00083+00132+00134- 82CBOVIX VIX OOPP 20171115 001800000104-00126+00179+00199-00175-00104+00199-06529-008169300005419+ 81CBOVIX VIX OOPC 20171115 001900000022-00018+00054-00009-00006+00040+00090-00041-00030+ 82CBOVIX VIX OOPC 20171115 001900000059+00130-00077-00050+00073+00122-00031+03146+008547900001027+ 81CBOVIX VIX OOPP 20171115 001900000016-00023+00039+00083+00075-00042-00090+00138+00139- 82CBOVIX VIX OOPP 20171115 001900000110-00137+00189+00206-00183-00114+00203-06872-008400600006293+ 81CBOVIX VIX OOPC 20171115 002000000021-00017+00050-00007-00005+00037+00084-00036-00027+ 82CBOVIX VIX OOPC 20171115 002000000054+00121-00069-00045+00066+00114-00027+02852+008764140000922+ 81CBOVIX VIX OOPP 20171115 002000000015-00022+00042+00085+00077-00045-00096+00144+00142- 82CBOVIX VIX OOPP 20171115 002000000116-00146+00198+00211-00190-00123+00206-07170-008609780007184+ 81CBOVIX VIX OOPC 20171115 002100000020-00016+00047-00006-00003+00034+00077-00031-00023+ 82CBOVIX VIX OOPC 20171115 002100000048+00112-00061-00040+00060+00105-00024+02571+008901600000818+ 81CBOVIX VIX OOPP 20171115 002100000014-00021+00046+00087+00078-00048-00102+00148+00146- 82CBOVIX VIX OOPP 20171115 002100000121-00156+00206+00216-00197-00132+00209-07456-008738570008075+ 81CBOVIX VIX OOPC 20171115 002200000019-00015+00044-00004-00003+00032+00072-00028-00021+ 82CBOVIX VIX OOPC 20171115 002200000045+00104-00055-00036+00055+00098-00022+02353+009101700000744+ 81CBOVIX VIX OOPP 20171115 002200000013-00020+00049+00088+00079-00051-00108+00152+00148- 82CBOVIX VIX OOPP 20171115 002200000125-00163+00212+00220-00202-00139+00211-07678-008930240008998+ 81CBOVIX VIX OOPC 20171115 002300000018-00014+00041-00003-00002+00029+00067-00024-00018+ 82CBOVIX VIX OOPC 20171115 002300000041+00097-00049-00032+00050+00091-00020+02143+009244030000670+ 81CBOVIX VIX OOPP 20171115 002300000012-00020+00052+00089+00080-00053-00113+00155+00150- 82CBOVIX VIX OOPP 20171115 002300000129-00170+00218+00224-00207-00146+00214-07891-009062690009920+ 81CBOVIX VIX OOPC 20171115 002400000017-00014+00039-00002-00001+00027+00063-00022-00017+ 82CBOVIX VIX OOPC 20171115 002400000038+00091-00044-00029+00046+00085-00018+01978+009428550000617+ 81CBOVIX VIX OOPP 20171115 002400000012-00019+00054+00090+00080-00055-00117+00158+00152- 82CBOVIX VIX OOPP 20171115 002400000132-00177+00223+00227-00211-00152+00215-08059-009237810010862+ 81CBOVIX VIX OOPC 20171115 002500000016-00013+00036-00002-00001+00025+00059-00019-00015+ 82CBOVIX VIX OOPC 20171115 002500000035+00085-00040-00027+00042+00080-00017+01819+009569400000563+ 81CBOVIX VIX OOPP 20171115 002500000011-00018+00057+00091+00081-00057-00121+00160+00154- 82CBOVIX VIX OOPP 20171115 002500000135-00183+00227+00229-00215-00158+00217-08221-009367900011805+ 81CBOVIX VIX OOPC 20171115 002600000016-00012+00034-00001-00000+00023+00055-00017-00013+ 82CBOVIX VIX OOPC 20171115 002600000032+00079-00036-00024+00038+00074-00015+01664+009667890000509+ 81CBOVIX VIX OOPP 20171115 002600000010-00017+00059+00091+00081-00059-00125+00163+00156- 82CBOVIX VIX OOPP 20171115 002600000138-00188+00231+00232-00219-00163+00218-08378-009453870012747+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00032-00001-00000-00021+00052-00015-00012+ 82CBOVIX VIX OOPC 20171115 002700000029+00074-00033-00022+00035+00069-00014+01528+009768710000463+ 81CBOVIX VIX OOPP 20171115 002700000009-00016+00061+00092+00082-00061-00129+00164+00157- 82CBOVIX VIX OOPP 20171115 002700000141-00194+00235+00234-00222-00168+00220-08517-009541560013697+ 81CBOVIX VIX OOPC 20171115 002800000014-00011+00030-00000-00000-00020+00049-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000027+00070-00030-00020+00033+00065-00013+01433+009935920000435+ 81CBOVIX VIX OOPP 20171115 002800000008-00016+00063+00092+00082-00062-00132+00166+00158- 82CBOVIX VIX OOPP 20171115 002800000142-00198+00237+00236-00224-00172+00221-08614-009697920014665+ 81CBOVIX VIX OOPC 20171115 002900000014-00011+00029-00000+00001-00019+00047-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000026+00067-00028-00019+00031+00062-00012+01340+010076970000406+ 81CBOVIX VIX OOPP 20171115 002900000008-00015+00064+00092+00082-00063-00134+00167+00159- 82CBOVIX VIX OOPP 20171115 002900000144-00202+00239+00237-00226-00176+00221-08708-009827010015632+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00027-00000+00001-00018+00044-00012-00009+ 82CBOVIX VIX OOPC 20171115 003000000024+00063-00026-00017+00029+00058-00011+01250+010192670000377+ 81CBOVIX VIX OOPP 20171115 003000000007-00015+00066+00093+00082-00065-00137+00168+00160- 82CBOVIX VIX OOPP 20171115 003000000146-00205+00242+00239-00228-00180+00222-08800-009929340016599+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00024-00001+00001-00015+00038-00009-00007+ 82CBOVIX VIX OOPC 20171115 003250000020+00054-00021-00014+00024+00050-00009+01041+010400270000309+ 81CBOVIX VIX OOPP 20171115 003250000005-00013+00070+00093+00083-00068-00143+00171+00162- 82CBOVIX VIX OOPP 20171115 003250000150-00214+00247+00242-00233-00188+00224-09013-010096840019021+ 81CBOVIX VIX OOPC 20171115 003500000010-00008+00021-00001+00001-00013+00034-00007-00006+ 82CBOVIX VIX OOPC 20171115 003500000018+00049-00017-00012+00021+00044-00008+00909+010698050000270+ 81CBOVIX VIX OOPP 20171115 003500000004-00013+00072+00093+00083-00069-00147+00172+00163- 82CBOVIX VIX OOPP 20171115 003500000152-00221+00250+00244-00236-00194+00226-09149-010359150021472+ 81CBOVIX VIX OOPC 20171115 003750000009-00007+00019-00001+00001-00012+00030-00006-00005+ 82CBOVIX VIX OOPC 20171115 003750000015+00043-00015-00010+00018+00039-00007+00783+010899760000230+ 81CBOVIX VIX OOPP 20171115 003750000003-00012+00075+00093+00083-00071-00151+00174+00164- 82CBOVIX VIX OOPP 20171115 003750000155-00226+00253+00246-00239-00200+00227-09278-010515650023923+ 81CBOVIX VIX OOPC 20171115 004000000008-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20171115 004000000013+00038-00012-00009+00015+00034-00006+00674+011057890000196+ 81CBOVIX VIX OOPP 20171115 004000000002-00011+00077+00093+00083-00073-00155+00175+00165- 82CBOVIX VIX OOPP 20171115 004000000157-00232+00255+00248-00242-00205+00228-09391-010620120026378+ 81CBOVIX VIX OOPC 20171115 004250000007-00005+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20171115 004250000011+00033-00010-00007+00013+00030-00005+00567+011126900000162+ 81CBOVIX VIX OOPP 20171115 004250000001-00010+00080+00093+00083-00074-00159+00176+00165- 82CBOVIX VIX OOPP 20171115 004250000159-00237+00258+00249-00245-00210+00229-09503-010614950028834+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00013-00001+00001-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20171115 004500000010+00030-00009-00006+00011+00027-00004+00505+011314820000144+ 81CBOVIX VIX OOPP 20171115 004500000000-00009+00081+00093+00083-00075-00161+00176+00166- 82CBOVIX VIX OOPP 20171115 004500000160-00240+00259+00250-00246-00213+00229-09567-010743700031306+ 81CBOVIX VIX OOPC 20171115 004750000006-00004+00012-00001+00001-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20171115 004750000009+00027-00007-00005+00010+00024-00004+00445+011448890000126+ 81CBOVIX VIX OOPP 20171115 004750000000+00009+00082+00093+00083-00076-00164+00177+00166- 82CBOVIX VIX OOPP 20171115 004750000162-00244+00260+00251-00247-00216+00230-09630-010802340033778+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00024-00006-00005+00009+00021-00003+00386+011527000000108+ 81CBOVIX VIX OOPP 20171115 005000000001+00008+00084+00093+00083-00077-00166+00177+00167- 82CBOVIX VIX OOPP 20171115 005000000163-00247+00261+00252-00249-00219+00230-09693-010779090036250+ 81CBOVIX VIX OOPC 20171115 005500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171115 005500000006+00021-00005-00004+00007+00018-00003+00328+011898860000092+ 81CBOVIX VIX OOPP 20171115 005500000002+00008+00086+00093+00082-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20171115 005500000164-00251+00262+00252-00250-00222+00231-09753-011008640041215+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00004-00003+00006+00015-00002+00275+012158490000077+ 81CBOVIX VIX OOPP 20171115 006000000003+00007+00087+00093+00082-00079-00171+00178+00167- 82CBOVIX VIX OOPP 20171115 006000000165-00254+00263+00253-00252-00226+00231-09811-011058700046180+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00003-00002+00005+00012-00002+00206+012157490000056+ 81CBOVIX VIX OOPP 20171115 006500000004+00006+00089+00092+00082-00080-00174+00179+00168- 82CBOVIX VIX OOPP 20171115 006500000167-00259+00265+00254-00253-00230+00232-09891-010494490051139+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00002-00002+00003+00010-00001+00156+012156630000041+ 81CBOVIX VIX OOPP 20171115 007000000003+00005+00089+00091+00083-00082-00175+00178+00169- 82CBOVIX VIX OOPP 20171115 007000000168-00260+00264+00255-00255-00231+00232-09913-010494490056105+ 81CBOVIX VIX OOPC 20171220 000900000016-00000-00096-00084-00062+00082+00179-00169-00137+ 82CBOVIX VIX OOPC 20171220 000900000161+00262-00255-00208+00237+00232-00146+09304+005106730004989+ 81CBOVIX VIX OOPP 20171220 000900000008-00006+00002-00008+00015-00003+00002+00009+00026- 82CBOVIX VIX OOPP 20171220 000900000003-00004+00009+00040-00013-00003+00086-00525-004718090000102+ 81CBOVIX VIX OOPC 20171220 001000000020-00004+00096-00077-00054+00082+00176-00160-00123+ 82CBOVIX VIX OOPC 20171220 001000000156+00257-00244-00187+00223+00228-00122+08827+004959540004122+ 81CBOVIX VIX OOPP 20171220 001000000012-00011+00002-00016+00024-00003+00005+00019+00041- 82CBOVIX VIX OOPP 20171220 001000000009-00010+00020+00064-00028-00007+00111-01031-004714160000228+ 81CBOVIX VIX OOPC 20171220 001100000024-00011+00095-00064-00042+00081+00169-00142-00104+ 82CBOVIX VIX OOPC 20171220 001100000144+00246-00223-00160+00201+00220-00102+08033+005282940003429+ 81CBOVIX VIX OOPP 20171220 001100000016-00018+00001-00029+00036-00002+00011+00037+00061- 82CBOVIX VIX OOPP 20171220 001100000021-00021+00042+00092-00051-00015+00131-01864-005114580000530+ 81CBOVIX VIX OOPC 20171220 001200000027-00016+00092-00051-00033+00077+00160-00122-00087+ 82CBOVIX VIX OOPC 20171220 001200000131+00231-00197-00136+00178+00208-00086+07165+005752870002911+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00003+00043+00047-00002-00021+00058+00079- 82CBOVIX VIX OOPP 20171220 001200000034-00036+00069+00117-00075-00027+00147-02762-005616580001006+ 81CBOVIX VIX OOPC 20171220 001300000029-00019+00087-00040-00025+00072+00150-00104-00073+ 82CBOVIX VIX OOPC 20171220 001300000119+00216-00172-00116+00158+00195-00075+06378+006228250002522+ 81CBOVIX VIX OOPP 20171220 001300000021-00027+00007+00054+00054-00007-00031+00077+00093- 82CBOVIX VIX OOPP 20171220 001300000047-00051+00095+00137-00095-00041+00158-03569-006105490001612+ 81CBOVIX VIX OOPC 20171220 001400000030-00021+00083-00031-00019+00067+00140-00088-00062+ 82CBOVIX VIX OOPC 20171220 001400000107+00201-00150-00100+00140+00182-00064+05682+006477590002158+ 81CBOVIX VIX OOPP 20171220 001400000022-00029+00012+00063+00061-00012-00041+00093+00104- 82CBOVIX VIX OOPP 20171220 001400000059-00066+00117+00153-00114-00054+00169-04279-006360520002242+ 81CBOVIX VIX OOPC 20171220 001500000030-00022+00078-00024-00014+00062+00131-00075-00053+ 82CBOVIX VIX OOPC 20171220 001500000096+00187-00131-00087+00124+00169-00056+05076+006760900001879+ 81CBOVIX VIX OOPP 20171220 001500000022-00030+00016+00070+00065-00017-00051+00106+00114- 82CBOVIX VIX OOPP 20171220 001500000070-00081+00136+00167-00129-00067+00177-04896-006645380002958+ 81CBOVIX VIX OOPC 20171220 001600000029-00022+00074-00019-00010+00058+00122-00065-00046+ 82CBOVIX VIX OOPC 20171220 001600000087+00174-00115-00076+00112+00157-00049+04566+007069650001668+ 81CBOVIX VIX OOPP 20171220 001600000022-00030+00021+00076+00069-00022-00059+00117+00121- 82CBOVIX VIX OOPP 20171220 001600000079-00094+00153+00178-00142-00079+00183-05415-006953240003741+ 81CBOVIX VIX OOPC 20171220 001700000029-00022+00069-00014-00007+00053+00113-00055-00039+ 82CBOVIX VIX OOPC 20171220 001700000079+00162-00101-00066+00100+00146-00043+04092+007241400001456+ 81CBOVIX VIX OOPP 20171220 001700000021-00029+00026+00080+00072-00027-00068+00126+00127- 82CBOVIX VIX OOPP 20171220 001700000088-00107+00167+00187-00154-00090+00190-05897-007122310004525+ 81CBOVIX VIX OOPC 20171220 001800000028-00021+00065-00011-00005+00049+00106-00048-00034+ 82CBOVIX VIX OOPC 20171220 001800000072+00151-00089-00059+00090+00136-00039+03705+007475400001304+ 81CBOVIX VIX OOPP 20171220 001800000020-00029+00030+00084+00074-00031-00076+00134+00132- 82CBOVIX VIX OOPP 20171220 001800000095-00118+00179+00195-00164-00101+00194-06289-007352580005366+ 81CBOVIX VIX OOPC 20171220 001900000027-00021+00061-00008-00003+00045+00099-00041-00030+ 82CBOVIX VIX OOPC 20171220 001900000065+00140-00079-00052+00081+00126-00034+03338+007615890001151+ 81CBOVIX VIX OOPP 20171220 001900000019-00028+00034+00087+00076-00035-00083+00141+00137- 82CBOVIX VIX OOPP 20171220 001900000102-00129+00190+00202-00173-00111+00199-06662-007488010006208+ 81CBOVIX VIX OOPC 20171220 002000000026-00020+00057-00006-00002+00042+00092-00036-00026+ 82CBOVIX VIX OOPC 20171220 002000000059+00130-00070-00046+00073+00117-00030+03024+007766120001026+ 81CBOVIX VIX OOPP 20171220 002000000018-00027+00038+00089+00077-00038-00090+00146+00141- 82CBOVIX VIX OOPP 20171220 002000000108-00139+00199+00208-00181-00120+00202-06981-007632380007078+ 81CBOVIX VIX OOPC 20171220 002100000025-00019+00053-00004-00001+00038+00086-00031-00023+ 82CBOVIX VIX OOPC 20171220 002100000054+00122-00062-00041+00066+00109-00027+02745+007901240000918+ 81CBOVIX VIX OOPP 20171220 002100000017-00026+00042+00091+00079-00042-00096+00151+00144- 82CBOVIX VIX OOPP 20171220 002100000113-00148+00207+00213-00188-00128+00206-07264-007760800007965+ 81CBOVIX VIX OOPC 20171220 002200000024-00018+00050-00003-00000-00036+00081-00027-00020+ 82CBOVIX VIX OOPC 20171220 002200000050+00114-00056-00037+00061+00102-00025+02520+008072230000838+ 81CBOVIX VIX OOPP 20171220 002200000016-00025+00045+00092+00079-00044-00102+00155+00147- 82CBOVIX VIX OOPP 20171220 002200000118-00155+00214+00217-00194-00136+00208-07493-007925030008878+ 81CBOVIX VIX OOPC 20171220 002300000022-00017+00047-00002-00001-00033+00075-00024-00018+ 82CBOVIX VIX OOPC 20171220 002300000046+00107-00050-00033+00055+00095-00022+02303+008192660000757+ 81CBOVIX VIX OOPP 20171220 002300000015-00024+00048+00093+00080-00047-00107+00158+00149- 82CBOVIX VIX OOPP 20171220 002300000122-00163+00219+00221-00199-00143+00210-07714-008037520009792+ 81CBOVIX VIX OOPC 20171220 002400000021-00016+00044-00001-00001-00030+00070-00021-00016+ 82CBOVIX VIX OOPC 20171220 002400000041+00099-00044-00030+00050+00088-00020+02092+008264590000676+ 81CBOVIX VIX OOPP 20171220 002400000013-00023+00051+00094+00081-00050-00112+00161+00151- 82CBOVIX VIX OOPP 20171220 002400000126-00170+00225+00224-00205-00150+00213-07929-008099980010706+ 81CBOVIX VIX OOPC 20171220 002500000020-00016+00042-00000+00002-00028+00066-00019-00014+ 82CBOVIX VIX OOPC 20171220 002500000039+00094-00040-00027+00046+00083-00019+01941+008416700000625+ 81CBOVIX VIX OOPP 20171220 002500000012-00023+00053+00094+00081-00052-00116+00163+00153- 82CBOVIX VIX OOPP 20171220 002500000129-00176+00229+00227-00208-00155+00214-08083-008243900011649+ 81CBOVIX VIX OOPC 20171220 002600000020-00015+00040-00001+00002-00027+00063-00016-00013+ 82CBOVIX VIX OOPC 20171220 002600000036+00088-00036-00025+00043+00078-00017+01797+008541280000576+ 81CBOVIX VIX OOPP 20171220 002600000012-00022+00056+00095+00081-00054-00120+00165+00154- 82CBOVIX VIX OOPP 20171220 002600000132-00182+00233+00229-00212-00160+00216-08228-008359380012595+ 81CBOVIX VIX OOPC 20171220 002700000019-00014+00038-00001+00002-00025+00059-00015-00011+ 82CBOVIX VIX OOPC 20171220 002700000033+00083-00033-00023+00040+00073-00016+01672+008665160000533+ 81CBOVIX VIX OOPP 20171220 002700000011-00021+00058+00095+00082-00055-00124+00167+00155- 82CBOVIX VIX OOPP 20171220 002700000134-00187+00236+00231-00215-00165+00217-08356-008473920013547+ 81CBOVIX VIX OOPC 20171220 002800000018-00013+00036-00001+00003-00023+00056-00013-00010+ 82CBOVIX VIX OOPC 20171220 002800000031+00079-00030-00021+00037+00069-00015+01550+008760750000491+ 81CBOVIX VIX OOPP 20171220 002800000010-00020+00060+00096+00082-00057-00127+00169+00156- 82CBOVIX VIX OOPP 20171220 002800000137-00192+00239+00233-00218-00170+00218-08481-008558920014499+ 81CBOVIX VIX OOPC 20171220 002900000017-00013+00034-00002+00003-00022+00052-00012-00009+ 82CBOVIX VIX OOPC 20171220 002900000029+00074-00027-00019+00034+00064-00013+01430+008828460000448+ 81CBOVIX VIX OOPP 20171220 002900000009-00020+00062+00096+00082-00059-00131+00170+00157- 82CBOVIX VIX OOPP 20171220 002900000139-00197+00242+00235-00221-00174+00220-08603-008614460015451+ 81CBOVIX VIX OOPC 20171220 003000000016-00012+00031-00002+00003-00020+00049-00010-00008+ 82CBOVIX VIX OOPC 20171220 003000000026+00069-00025-00017+00031+00060-00012+01311+008868080000406+ 81CBOVIX VIX OOPP 20171220 003000000008-00019+00064+00096+00082-00061-00134+00172+00159- 82CBOVIX VIX OOPP 20171220 003000000142-00202+00245+00237-00224-00178+00221-08725-008639850016403+ 81CBOVIX VIX OOPC 20171220 003250000014-00011+00028-00002+00003-00017+00043-00008-00006+ 82CBOVIX VIX OOPC 20171220 003250000023+00061-00020-00014+00027+00052-00010+01118+009110930000343+ 81CBOVIX VIX OOPP 20171220 003250000006-00017+00068+00096+00082-00063-00140+00174+00160- 82CBOVIX VIX OOPP 20171220 003250000145-00210+00249+00240-00229-00186+00223-08922-008852530018827+ 81CBOVIX VIX OOPC 20171220 003500000013-00009+00024-00002+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20171220 003500000019+00053-00016-00012+00022+00045-00008+00941+009263870000285+ 81CBOVIX VIX OOPP 20171220 003500000004-00016+00072+00097+00082-00066-00146+00176+00162- 82CBOVIX VIX OOPP 20171220 003500000149-00218+00253+00242-00233-00194+00225-09104-008966820021254+ 81CBOVIX VIX OOPC 20171220 003750000012-00008+00022-00002+00003-00013+00034-00005-00004+ 82CBOVIX VIX OOPC 20171220 003750000017+00048-00014-00010+00020+00040-00007+00832+009503810000252+ 81CBOVIX VIX OOPP 20171220 003750000003-00015+00074+00097+00082-00068-00150+00177+00162- 82CBOVIX VIX OOPP 20171220 003750000151-00224+00256+00244-00236-00199+00226-09216-009173800023707+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00020-00002+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20171220 004000000015+00043-00012-00009+00017+00036-00006+00727+009674890000219+ 81CBOVIX VIX OOPP 20171220 004000000002-00014+00076+00096+00082-00069-00153+00178+00163- 82CBOVIX VIX OOPP 20171220 004000000153-00229+00258+00245-00238-00204+00226-09324-009303720026160+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20171220 004250000013+00038-00010-00007+00015+00032-00006+00625+009777250000185+ 81CBOVIX VIX OOPP 20171220 004250000001-00013+00079+00096+00082-00071-00157+00179+00164- 82CBOVIX VIX OOPP 20171220 004250000156-00234+00260+00247-00241-00208+00227-09430-009352080028614+ 81CBOVIX VIX OOPC 20171220 004500000008-00006+00015-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000011+00033-00008-00006+00012+00027-00005+00525+009806350000152+ 81CBOVIX VIX OOPP 20171220 004500000000+00012+00081+00096+00082-00073-00161+00179+00164- 82CBOVIX VIX OOPP 20171220 004500000158-00240+00262+00248-00243-00213+00228-09536-009305300031067+ 81CBOVIX VIX OOPC 20171220 004750000007-00005+00013-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20171220 004750000009+00029-00006-00005+00010+00024-00004+00442+009829880000126+ 81CBOVIX VIX OOPP 20171220 004750000002+00011+00084+00096+00081-00074-00165+00180+00165- 82CBOVIX VIX OOPP 20171220 004750000160-00245+00263+00249-00245-00217+00229-09624-009235400033526+ 81CBOVIX VIX OOPC 20171220 005000000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000007+00025-00005-00004+00008+00021-00003+00369+009829440000103+ 81CBOVIX VIX OOPP 20171220 005000000003+00010+00086+00096+00081-00075-00168+00180+00165- 82CBOVIX VIX OOPP 20171220 005000000161-00249+00265+00250-00247-00221+00230-09704-009109700035990+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00009-00002+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000006+00020-00003-00003+00006+00016-00002+00278+009943450000076+ 81CBOVIX VIX OOPP 20171220 005500000004+00009+00089+00095+00080-00077-00172+00181+00166- 82CBOVIX VIX OOPP 20171220 005500000163-00255+00266+00251-00250-00226+00231-09805-008933030040935+ 81CBOVIX VIX OOPC 20171220 006000000004-00002+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000004+00015-00002-00002+00004+00012-00002+00200+009942430000052+ 81CBOVIX VIX OOPP 20171220 006000000006+00008+00092+00095+00080-00078-00177+00181+00166- 82CBOVIX VIX OOPP 20171220 006000000165-00262+00267+00252-00252-00232+00231-09900-008196530045884+ 81CBOVIX VIX OOPC 20171220 006500000003-00002+00006-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000003+00012-00001-00001+00003+00009-00001+00145+009941570000037+ 81CBOVIX VIX OOPP 20171220 006500000005+00007+00091+00093+00081-00080-00177+00180+00167- 82CBOVIX VIX OOPP 20171220 006500000167-00263+00266+00254-00253-00233+00232-09917-008196530050841+ 81CBOVIX VIX OOPC 20171220 007000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20171220 007000000002+00009-00001-00001+00002+00007-00001+00106+009940840000026+ 81CBOVIX VIX OOPP 20171220 007000000005+00006+00091+00092+00082-00081-00177+00179+00168- 82CBOVIX VIX OOPP 20171220 007000000168-00263+00265+00255-00254-00233+00232-09927-008196530055803+ 81CBOVIX VIX OOPC 20180117 000900000018-00003-00100-00088-00062+00080+00183-00173-00140+ 82CBOVIX VIX OOPC 20180117 000900000162+00267-00259-00215+00242+00234-00170+09447+005064810006105+ 81CBOVIX VIX OOPP 20180117 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20180117 000900000000-00002+00006+00028-00005-00002+00060-00312-004392130000061+ 81CBOVIX VIX OOPC 20180117 001000000022-00000+00101-00083-00055+00082+00182-00167-00129+ 82CBOVIX VIX OOPC 20180117 001000000160+00264-00252-00199+00234+00231-00149+09138+004807500005196+ 81CBOVIX VIX OOPP 20180117 001000000010-00009+00004-00011+00019-00004+00001+00012+00031- 82CBOVIX VIX OOPP 20180117 001000000002-00005+00013+00047-00013-00004+00082-00651-004388110000145+ 81CBOVIX VIX OOPC 20180117 001100000027-00007+00101-00071-00045+00082+00178-00152-00112+ 82CBOVIX VIX OOPC 20180117 001100000153+00256-00235-00175+00219+00225-00128+08516+005109170004446+ 81CBOVIX VIX OOPP 20180117 001100000016-00016+00004-00024+00031-00006+00005+00029+00050- 82CBOVIX VIX OOPP 20180117 001100000009-00012+00032+00073-00029-00011+00104-01329-004846000000389+ 81CBOVIX VIX OOPC 20180117 001200000031-00014+00099-00058-00035+00082+00171-00134-00096+ 82CBOVIX VIX OOPC 20180117 001200000144+00246-00212-00152+00201+00215-00111+07787+005512960003847+ 81CBOVIX VIX OOPP 20180117 001200000020-00023+00003-00037+00041-00005+00012+00048+00067- 82CBOVIX VIX OOPP 20180117 001200000018-00024+00056+00097-00048-00021+00121-02100-005313380000783+ 81CBOVIX VIX OOPC 20180117 001300000033-00018+00097-00047-00027+00079+00164-00117-00082+ 82CBOVIX VIX OOPC 20180117 001300000134+00234-00190-00133+00183+00204-00096+07091+005756370003317+ 81CBOVIX VIX OOPP 20180117 001300000023-00028+00000-00049+00050-00003+00019+00066+00081- 82CBOVIX VIX OOPP 20180117 001300000029-00036+00079+00117-00067-00032+00136-02823-005585100001246+ 81CBOVIX VIX OOPC 20180117 001400000035-00022+00094-00037-00020+00076+00156-00101-00070+ 82CBOVIX VIX OOPC 20180117 001400000124+00221-00168-00116+00166+00193-00084+06428+006083110002913+ 81CBOVIX VIX OOPP 20180117 001400000025-00032+00003+00059+00057-00001-00028+00082+00093- 82CBOVIX VIX OOPP 20180117 001400000039-00049+00101+00135-00084-00044+00148-03507-005926480001836+ 81CBOVIX VIX OOPC 20180117 001500000036-00024+00090-00029-00014+00072+00148-00087-00060+ 82CBOVIX VIX OOPC 20180117 001500000114+00209-00149-00101+00151+00181-00074+05822+006265040002537+ 81CBOVIX VIX OOPP 20180117 001500000026-00034+00007+00068+00062-00005-00036+00097+00104- 82CBOVIX VIX OOPP 20180117 001500000050-00062+00121+00150-00101-00055+00159-04130-006115670002453+ 81CBOVIX VIX OOPC 20180117 001600000036-00025+00086-00022-00010+00068+00139-00075-00052+ 82CBOVIX VIX OOPC 20180117 001600000105+00196-00131-00089+00137+00170-00065+05284+006503840002249+ 81CBOVIX VIX OOPP 20180117 001600000026-00035+00011+00075+00067-00009-00044+00109+00112- 82CBOVIX VIX OOPP 20180117 001600000059-00074+00139+00162-00115-00067+00167-04681-006357370003158+ 81CBOVIX VIX OOPC 20180117 001700000036-00026+00081-00017-00006+00063+00131-00064-00044+ 82CBOVIX VIX OOPC 20180117 001700000096+00184-00116-00078+00123+00159-00057+04780+006625590001968+ 81CBOVIX VIX OOPP 20180117 001700000025-00036+00016+00080+00070-00014-00053+00120+00120- 82CBOVIX VIX OOPP 20180117 001700000068-00086+00155+00174-00128-00078+00175-05197-006479250003870+ 81CBOVIX VIX OOPC 20180117 001800000035-00026+00077-00013-00004+00059+00124-00055-00038+ 82CBOVIX VIX OOPC 20180117 001800000088+00173-00103-00069+00112+00148-00051+04349+006808800001756+ 81CBOVIX VIX OOPP 20180117 001800000025-00036+00020+00085+00073-00018-00061+00129+00126- 82CBOVIX VIX OOPP 20180117 001800000076-00098+00169+00183-00140-00089+00181-05637-006660620004652+ 81CBOVIX VIX OOPC 20180117 001900000034-00025+00073-00009-00002+00055+00116-00048-00033+ 82CBOVIX VIX OOPC 20180117 001900000081+00163-00091-00061+00102+00139-00046+03963+006967600001572+ 81CBOVIX VIX OOPP 20180117 001900000024-00035+00024+00088+00075-00022-00068+00136+00131- 82CBOVIX VIX OOPP 20180117 001900000084-00109+00180+00190-00150-00099+00187-06031-006816110005461+ 81CBOVIX VIX OOPC 20180117 002000000033-00025+00069-00006-00000-00051+00109-00041-00029+ 82CBOVIX VIX OOPC 20180117 002000000074+00152-00080-00054+00092+00129-00041+03591+007046880001387+ 81CBOVIX VIX OOPP 20180117 002000000023-00035+00028+00091+00077-00026-00076+00143+00136- 82CBOVIX VIX OOPP 20180117 002000000091-00119+00191+00198-00160-00108+00192-06411-006890490006269+ 81CBOVIX VIX OOPC 20180117 002100000032-00024+00065-00004-00002-00048+00102-00035-00025+ 82CBOVIX VIX OOPC 20180117 002100000068+00143-00071-00048+00084+00121-00036+03268+007146620001237+ 81CBOVIX VIX OOPP 20180117 002100000021-00034+00032+00093+00079-00030-00082+00149+00140- 82CBOVIX VIX OOPP 20180117 002100000097-00129+00201+00204-00169-00117+00196-06741-006984300007113+ 81CBOVIX VIX OOPC 20180117 002200000031-00023+00062-00002-00003-00045+00097-00031-00022+ 82CBOVIX VIX OOPC 20180117 002200000063+00134-00064-00043+00077+00113-00033+03004+007292240001126+ 81CBOVIX VIX OOPP 20180117 002200000020-00033+00036+00095+00080-00033-00088+00154+00143- 82CBOVIX VIX OOPP 20180117 002200000103-00138+00208+00209-00176-00125+00200-07011-007123640007995+ 81CBOVIX VIX OOPC 20180117 002300000030-00022+00059-00001-00004-00042+00091-00027-00019+ 82CBOVIX VIX OOPC 20180117 002300000058+00126-00057-00039+00071+00106-00030+02762+007414720001024+ 81CBOVIX VIX OOPP 20180117 002300000019-00032+00039+00097+00081-00036-00094+00158+00145- 82CBOVIX VIX OOPP 20180117 002300000107-00146+00215+00213-00182-00133+00203-07257-007238990008886+ 81CBOVIX VIX OOPC 20180117 002400000028-00021+00056-00001+00004-00039+00086-00024-00017+ 82CBOVIX VIX OOPC 20180117 002400000054+00119-00051-00035+00065+00099-00027+02548+007533240000935+ 81CBOVIX VIX OOPP 20180117 002400000018-00031+00042+00098+00081-00039-00099+00161+00147- 82CBOVIX VIX OOPP 20180117 002400000112-00153+00221+00217-00188-00139+00205-07476-007349790009791+ 81CBOVIX VIX OOPC 20180117 002500000027-00020+00053-00001+00005-00036+00081-00021-00015+ 82CBOVIX VIX OOPC 20180117 002500000049+00112-00046-00031+00060+00093-00025+02340+007611610000847+ 81CBOVIX VIX OOPP 20180117 002500000017-00030+00045+00099+00082-00042-00105+00164+00150- 82CBOVIX VIX OOPP 20180117 002500000116-00161+00226+00220-00193-00146+00208-07689-007419070010696+ 81CBOVIX VIX OOPC 20180117 002600000026-00019+00049-00002+00005-00034+00076-00018-00013+ 82CBOVIX VIX OOPC 20180117 002600000045+00105-00041-00028+00054+00087-00022+02135+007650850000759+ 81CBOVIX VIX OOPP 20180117 002600000015-00029+00049+00099+00082-00045-00110+00167+00152- 82CBOVIX VIX OOPP 20180117 002600000120-00168+00232+00224-00199-00152+00210-07899-007447410011601+ 81CBOVIX VIX OOPC 20180117 002700000025-00018+00047-00003+00005-00031+00071-00015-00011+ 82CBOVIX VIX OOPC 20180117 002700000041+00098-00036-00025+00050+00081-00020+01954+007695950000683+ 81CBOVIX VIX OOPP 20180117 002700000014-00028+00052+00100+00082-00047-00115+00169+00153- 82CBOVIX VIX OOPP 20180117 002700000124-00175+00236+00227-00204-00158+00213-08085-007480790012518+ 81CBOVIX VIX OOPC 20180117 002800000024-00017+00044-00003+00006-00029+00067-00013-00010+ 82CBOVIX VIX OOPC 20180117 002800000038+00093-00033-00023+00046+00076-00018+01804+007769420000624+ 81CBOVIX VIX OOPP 20180117 002800000013-00027+00054+00100+00082-00049-00119+00171+00155- 82CBOVIX VIX OOPP 20180117 002800000128-00181+00240+00229-00208-00164+00214-08238-007542720013453+ 81CBOVIX VIX OOPC 20180117 002900000023-00017+00042-00004+00006-00027+00064-00012-00009+ 82CBOVIX VIX OOPC 20180117 002900000036+00088-00030-00021+00043+00072-00017+01687+007876730000582+ 81CBOVIX VIX OOPP 20180117 002900000012-00026+00057+00101+00082-00051-00122+00173+00156- 82CBOVIX VIX OOPP 20180117 002900000130-00186+00243+00231-00211-00168+00216-08358-007639470014404+ 81CBOVIX VIX OOPC 20180117 003000000022-00016+00040-00004+00006-00026+00061-00011-00008+ 82CBOVIX VIX OOPC 20180117 003000000034+00084-00027-00019+00040+00068-00016+01583+007982120000544+ 81CBOVIX VIX OOPP 20180117 003000000011-00025+00059+00101+00082-00053-00126+00174+00156- 82CBOVIX VIX OOPP 20180117 003000000132-00190+00245+00232-00213-00172+00217-08465-007734050015359+ 81CBOVIX VIX OOPC 20180117 003250000020-00014+00035-00004+00006-00022+00053-00008-00006+ 82CBOVIX VIX OOPC 20180117 003250000029+00073-00022-00016+00034+00059-00013+01332+008158600000450+ 81CBOVIX VIX OOPP 20180117 003250000008-00023+00064+00101+00082-00056-00133+00177+00158- 82CBOVIX VIX OOPP 20180117 003250000138-00201+00251+00236-00220-00181+00219-08723-007877320017748+ 81CBOVIX VIX OOPC 20180117 003500000017-00012+00031-00004+00006-00019+00047-00006-00004+ 82CBOVIX VIX OOPC 20180117 003500000024+00064-00017-00013+00028+00051-00011+01115+008277270000369+ 81CBOVIX VIX OOPP 20180117 003500000006-00021+00068+00101+00082-00060-00141+00179+00160- 82CBOVIX VIX OOPP 20180117 003500000142-00211+00255+00239-00226-00190+00222-08948-007954760020151+ 81CBOVIX VIX OOPC 20180117 003750000015-00010+00027-00004+00005-00015+00040-00004-00003+ 82CBOVIX VIX OOPC 20180117 003750000019+00055-00013-00010+00022+00043-00008+00901+008280570000288+ 81CBOVIX VIX OOPP 20180117 003750000003-00019+00073+00101+00082-00064-00148+00181+00161- 82CBOVIX VIX OOPP 20180117 003750000147-00221+00260+00242-00232-00198+00224-09171-007896820022553+ 81CBOVIX VIX OOPC 20180117 004000000014-00010+00024-00004+00005-00014+00036-00003-00002+ 82CBOVIX VIX OOPC 20180117 004000000018+00050-00011-00008+00020+00039-00008+00806+008503530000258+ 81CBOVIX VIX OOPP 20180117 004000000002-00018+00076+00100+00081-00065-00152+00182+00162- 82CBOVIX VIX OOPP 20180117 004000000149-00226+00261+00243-00234-00203+00225-09269-008081430025006+ 81CBOVIX VIX OOPC 20180117 004250000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180117 004250000016+00045-00009-00007+00018+00035-00007+00716+008674240000229+ 81CBOVIX VIX OOPP 20180117 004250000001-00017+00078+00100+00081-00067-00155+00182+00162- 82CBOVIX VIX OOPP 20180117 004250000151-00231+00263+00245-00236-00207+00226-09362-008205340027460+ 81CBOVIX VIX OOPC 20180117 004500000012-00008+00020-00004+00005-00011+00030-00002-00001+ 82CBOVIX VIX OOPC 20180117 004500000014+00041-00008-00006+00016+00031-00006+00628+008793960000199+ 81CBOVIX VIX OOPP 20180117 004500000000+00016+00080+00100+00081-00068-00159+00183+00163- 82CBOVIX VIX OOPP 20180117 004500000153-00236+00265+00246-00238-00211+00227-09454-008265480029914+ 81CBOVIX VIX OOPC 20180117 004750000011-00007+00018-00003+00004-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20180117 004750000012+00036-00006-00005+00014+00027-00005+00543+008861380000170+ 81CBOVIX VIX OOPP 20180117 004750000002+00015+00083+00099+00080-00070-00163+00183+00163- 82CBOVIX VIX OOPP 20180117 004750000155-00241+00266+00247-00241-00215+00228-09545-008252760032367+ 81CBOVIX VIX OOPC 20180117 005000000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000011+00033-00005-00005+00012+00025-00004+00487+008987080000152+ 81CBOVIX VIX OOPP 20180117 005000000003+00014+00084+00099+00080-00071-00165+00183+00163- 82CBOVIX VIX OOPP 20180117 005000000156-00245+00267+00247-00242-00218+00228-09604-008308350034833+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00014-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000009+00028-00004-00004+00010+00021-00004+00401+009227820000125+ 81CBOVIX VIX OOPP 20180117 005500000004+00013+00087+00099+00079-00072-00169+00184+00163- 82CBOVIX VIX OOPP 20180117 005500000158-00251+00268+00248-00244-00223+00229-09696-008390930039772+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000007+00024-00003-00003+00008+00017-00003+00326+009390250000100+ 81CBOVIX VIX OOPP 20180117 006000000006+00012+00090+00098+00079-00074-00173+00184+00164- 82CBOVIX VIX OOPP 20180117 006000000160-00256+00269+00249-00246-00227+00230-09779-008311710044714+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000006+00019-00002-00002+00006+00014-00002+00253+009438210000076+ 81CBOVIX VIX OOPP 20180117 006500000008+00011+00093+00097+00078-00075-00178+00184+00164- 82CBOVIX VIX OOPP 20180117 006500000162-00263+00270+00250-00249-00232+00231-09867-007818250049656+ 81CBOVIX VIX OOPC 20180117 007000000006-00003+00009-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000006+00019-00002-00002+00006+00013-00002+00245+009807820000076+ 81CBOVIX VIX OOPP 20180117 007000000008+00011+00093+00097+00078-00076-00178+00184+00164- 82CBOVIX VIX OOPP 20180117 007000000162-00263+00270+00250-00249-00232+00231-09870-008132450054622+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000002670300003000000000049315 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000126027 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000221918 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002850300003000000000298630 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000375342 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000471233 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000624658 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000873973 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001391781 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001890411 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002389041 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034500300003000000000043836 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000139726 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000216438 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000025000300003000000000293151 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201711 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000063014 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000158904 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000235616 01000020171025TYVIX 00000000 B CFXVXTY FUT201711 0000000000000000008000300003000000000312329 01000020171122TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000043836 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000139726 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000216438 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000293151 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000389041 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000465753 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000542466 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000638356 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000715069 10000020180418VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001201708201709 100010001100 06 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20170802 0000000000000000056500300003000000000005479 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000024658 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000063014 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000082192 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000101370 10000020170906VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008236607Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008236607+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005580509Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005580509+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009284018Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009284018+ 81CFXVA IIK FUT 201711 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000009918712Y 82CFXVA IIK FUT 201711 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009918712+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006768881Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006768881+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006547074Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006547074+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008499032Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008499032+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006291651Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006291651+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006273659Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006273659+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009819929Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009819929+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007615033Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007615033+ 81CFXVU RVB FUT 201708 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201708 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000165500+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000169750+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000174000+ 81CFXVU RVB FUT 201711 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201711 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000179500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03380+10000+000000000112750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000136750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000153750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164250+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03162+10000+000000000105500+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03215+10000+000000000107250+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03552+10000+000000000118500+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03672+10000+000000000122500+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+