0 CFX 20170728SFC 201707281707U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000798300 T BRLBUSD$0000318238 T CADCUSD$0000803793 T CHFSUSD$0001031565 T CNYCUSD$0000148436 T COPEUSD$0000000333 T CZKKUSD$0000045102 T DKKFUSD$0000157982 T EURUUSD$0001174800 T GBPLUSD$0001312900 T HKDHUSD$0000128040 T HUFHUSD$0000003857 T JPYYUSD$0000009022 T KRWWUSD$0000000891 T MXNPUSD$0000056230 T MYRMUSD$0000233573 T NOKNUSD$0000126297 T NZDZUSD$0000750500 T PLNPUSD$0000276060 T RUBRUSD$0000016801 T SEKKUSD$0000123045 T SGDJUSD$0000736919 T THBOUSD$0000029958 T TRYTUSD$0000283278 T TWDQUSD$0000033068 T ZARZUSD$0000076841 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201711 100010001100 16 15 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0071742300000000003450300003000001220052055 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0061236300000000002500300003000001250147945 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0055372700000000002500300003000001300224658 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VIX 1009201804201804 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0159350500075000005650300003000001220052055 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170802 0082486900075000000000300003000001190013699 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0087916100075000000000300003000001200032877 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0079029100075000005650300003000001220052055 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0085623500075000000000300003000001230071233 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170830 0079272800075000000000300003000001240090411 01000020170830VIX M 00000000N0000000 B CBOVIX OOP 20170920 0076046300075000003650300003000001250147945 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0073229300075000003650300003000001300224658 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065486600075000002600300003000001340301370 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0064691000075000002600300003000001400397260 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0062008000075000002600300003000001440473973 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00107-00107-00094+00094+00219-00219-00172+ 82CBORVX RVX OOPC 20170816 001400000172+00332-00332-00224+00224+00307-00079+08851+006366400002641+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00009+00009+00020-00020-00013+00013+00058- 82CBORVX RVX OOPP 20170816 001400000058-00015+00015+00121-00121-00005+00231-01196-006535670000155+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00095-00095-00077+00077+00199-00199-00134+ 82CBORVX RVX OOPC 20170816 001500000134+00309-00309-00168+00168+00299-00057+07531+006875240001909+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00022+00022+00037-00037-00033+00033+00095- 82CBORVX RVX OOPP 20170816 001500000095-00038+00038+00175-00175-00013+00253-02487-006980420000423+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00080-00080-00059+00059+00173-00173-00099+ 82CBORVX RVX OOPC 20170816 001600000099+00276-00276-00119+00119+00287-00039+06068+007030180001307+ 81CBORVX RVX OOPP 20170816 001600000000+00000+00037+00037+00055-00055-00058+00058+00130- 82CBORVX RVX OOPP 20170816 001600000130-00070+00070+00224-00224-00025+00271-03930-007116610000820+ 81CBORVX RVX OOPC 20170816 001700000000-00000-00063-00063-00043+00043+00143-00143-00069+ 82CBORVX RVX OOPC 20170816 001700000069+00236-00236-00081+00081+00270-00026+04605+007233240000869+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00053+00053+00071-00071-00088+00088+00159- 82CBORVX RVX OOPP 20170816 001700000159-00111+00111+00262-00262-00041+00284-05376-007316890001381+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00048-00048-00031+00031+00113-00113-00048+ 82CBORVX RVX OOPC 20170816 001800000048+00193-00193-00056+00056+00248-00018+03404+007657550000596+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00068+00068+00083-00083-00118+00118+00180- 82CBORVX RVX OOPP 20170816 001800000180-00153+00153+00287-00287-00063+00292-06564-007747970002107+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00037-00037-00022+00022+00088-00088-00035+ 82CBORVX RVX OOPC 20170816 001900000035+00155-00155-00040+00040+00225-00013+02523+008142310000423+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00079+00079+00091-00091-00142+00142+00194- 82CBORVX RVX OOPP 20170816 001900000194-00191+00191+00303-00303-00086+00297-07435-008245810002934+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00028-00028-00016+00016+00068-00068-00025+ 82CBORVX RVX OOPC 20170816 002000000025+00123-00123-00028+00028+00201-00009+01859+008519930000299+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00088+00088+00097-00097-00162+00162+00203- 82CBORVX RVX OOPP 20170816 002000000203-00222+00222+00315-00315-00110+00301-08092-008642890003809+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00020-00020-00011+00011+00051-00051-00017+ 82CBORVX RVX OOPC 20170816 002100000017+00095-00095-00019+00019+00177-00006+01317+008685300000199+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00095+00095+00102-00102-00179+00179+00211- 82CBORVX RVX OOPP 20170816 002100000211-00250+00250+00324-00324-00134+00304-08627-008838560004709+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00016-00016-00009+00009+00040-00040-00013+ 82CBORVX RVX OOPC 20170816 002200000013+00076-00076-00015+00015+00155-00005+01020+009175990000154+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00100+00100+00105-00105-00189+00189+00215- 82CBORVX RVX OOPP 20170816 002200000215-00268+00268+00328-00328-00155+00305-08920-009358520005663+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00014-00014-00008+00008+00035-00035-00012+ 82CBORVX RVX OOPC 20170816 002300000012+00065-00065-00014+00014+00137-00004+00901+010015490000144+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00102+00102+00106-00106-00195+00195+00216- 82CBORVX RVX OOPP 20170816 002300000216-00279+00279+00329-00329-00173+00305-09040-010214880006653+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00012-00012-00007+00007+00031-00031-00011+ 82CBORVX RVX OOPC 20170816 002400000011+00057-00057-00013+00013+00121-00004+00815+010817920000137+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00103+00103+00106-00106-00199+00199+00217- 82CBORVX RVX OOPP 20170816 002400000217-00287+00287+00330-00330-00188+00306-09129-011032520007645+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00009-00009-00005+00005+00023-00023-00008+ 82CBORVX RVX OOPC 20170816 002500000008+00044-00044-00009+00009+00105-00003+00593+010819190000095+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00106+00106+00108-00108-00206+00206+00220- 82CBORVX RVX OOPP 20170816 002500000220-00299+00299+00334-00334-00205+00307-09346-011089640008602+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00007-00007-00004+00004+00018-00018-00005+ 82CBORVX RVX OOPC 20170816 002600000005+00034-00034-00006+00006+00090-00002+00428+010820260000065+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00109+00109+00110-00110-00212+00212+00223- 82CBORVX RVX OOPP 20170816 002600000223-00309+00309+00337-00337-00219+00308-09507-011164640009572+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20170816 002700000004+00026-00026-00004+00004+00076-00001+00306+010821180000045+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00110+00110+00111-00111-00216+00216+00224- 82CBORVX RVX OOPP 20170816 002700000224-00317+00317+00339-00339-00232+00308-09625-011262290010550+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20170816 002800000003+00020-00020-00003+00003+00064-00001+00217+010821980000030+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00112+00112+00112-00112-00219+00219+00225- 82CBORVX RVX OOPP 20170816 002800000225-00323+00323+00340-00340-00243+00309-09710-011387620011536+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00003-00003-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20170816 002900000002+00015-00015-00002+00002+00054-00001+00153+010822690000021+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00113+00113+00112-00112-00222+00222+00226- 82CBORVX RVX OOPP 20170816 002900000226-00327+00327+00341-00341-00252+00309-09771-011545250012525+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170816 003000000001+00011-00011-00001+00001+00045-00000+00107+010823300000014+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00113+00113+00112-00112-00223+00223+00227- 82CBORVX RVX OOPP 20170816 003000000227-00330+00330+00341-00341-00260+00309-09814-011738450013518+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00005-00005-00001+00001+00027-00000+00043+010824560000005+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00114+00114+00113-00113-00226+00226+00227- 82CBORVX RVX OOPP 20170816 003250000227-00336+00336+00342-00342-00274+00310-09874-012376200016008+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00002-00002-00000+00000+00016-00000+00017+010825510000002+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00115+00115+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170816 003500000228-00338+00338+00343-00343-00283+00310-09900-013180120018503+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00001-00001-00000+00000+00010-00000+00006+010826350000001+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170816 003750000228-00339+00339+00343-00343-00288+00310-09911-014052990021000+ 81CBORVX RVX OOPC 20170816 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00005-00000+00002+010826720000000+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004000000228-00340+00340+00343-00343-00291+00310-09918-014924000023498+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+010845240000000+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004250000228-00341+00341+00343-00343-00294+00310-09922-015760400025996+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+011443070000000+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00115+00115+00113-00113-00228+00228+00228- 82CBORVX RVX OOPP 20170816 004500000228-00341+00341+00343-00343-00296+00310-09925-016551820028494+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+012005350000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 004750000228-00341+00341+00343-00343-00297+00310-09928-017297660030993+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00000+012537260000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 005000000228-00342+00342+00343-00343-00299+00310-09930-018000720033491+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+013516610000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 005500000228-00342+00342+00343-00343-00300+00310-09934-019293320038488+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+014404110000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 006000000228-00342+00342+00343-00343-00302+00310-09937-020457330043485+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+015214560000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 006500000228-00343+00343+00343-00343-00303+00310-09939-021514980048482+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+015959820000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00115+00115+00113-00113-00229+00229+00228- 82CBORVX RVX OOPP 20170816 007000000228-00343+00343+00343-00343-00303+00310-09941-022483450053478+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00077-00077-00067+00067+00154-00154-00132+ 82CBORVX RVX OOPC 20170920 001400000132+00234-00234-00190+00190+00218-00106+08666+005470010003584+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00010+00010+00013-00013-00016+00016+00032- 82CBORVX RVX OOPP 20170920 001400000032-00020+00020+00057-00057-00008+00118-01346-005559630000278+ 81CBORVX RVX OOPC 20170920 001500000003-00003-00070-00070-00060+00060+00143-00143-00116+ 82CBORVX RVX OOPC 20170920 001500000116+00218-00218-00164+00164+00211-00084+07805+005577310002836+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00016+00016+00020-00020-00028+00028+00048- 82CBORVX RVX OOPP 20170920 001500000048-00036+00036+00083-00083-00015+00139-02195-005642640000528+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00062-00062-00051+00051+00128-00128-00098+ 82CBORVX RVX OOPC 20170920 001600000098+00198-00198-00136+00136+00201-00066+06805+005695970002206+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00024+00024+00029-00029-00042+00042+00066- 82CBORVX RVX OOPP 20170920 001600000066-00056+00056+00111-00111-00026+00158-03184-005750000000897+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00054-00054-00043+00043+00112-00112-00081+ 82CBORVX RVX OOPC 20170920 001700000081+00175-00175-00111+00111+00187-00051+05770+005908080001717+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00033+00033+00037-00037-00058+00058+00083- 82CBORVX RVX OOPP 20170920 001700000083-00079+00079+00136-00136-00039+00172-04210-005957360001406+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00046-00046-00036+00036+00096-00096-00066+ 82CBORVX RVX OOPC 20170920 001800000066+00151-00151-00090+00090+00171-00041+04843+006290350001382+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00041+00041+00044-00044-00074+00074+00097- 82CBORVX RVX OOPP 20170920 001800000097-00102+00102+00156-00156-00055+00182-05129-006338700002068+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00039-00039-00030+00030+00082-00082-00056+ 82CBORVX RVX OOPC 20170920 001900000056+00131-00131-00076+00076+00154-00035+04110+006786930001162+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00048+00048+00050-00050-00088+00088+00107- 82CBORVX RVX OOPP 20170920 001900000107-00122+00122+00170-00170-00072+00189-05857-006836440002847+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00033-00033-00026+00026+00071-00071-00048+ 82CBORVX RVX OOPC 20170920 002000000048+00114-00114-00065+00065+00139-00030+03523+007229970000991+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00053+00053+00054-00054-00099+00099+00116- 82CBORVX RVX OOPP 20170920 002000000116-00139+00139+00182-00182-00087+00194-06440-007281790003674+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00029-00029-00022+00022+00062-00062-00041+ 82CBORVX RVX OOPC 20170920 002100000041+00100-00100-00056+00056+00125-00026+03060+007662110000863+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00057+00057+00058-00058-00107+00107+00122- 82CBORVX RVX OOPP 20170920 002100000122-00153+00153+00190-00190-00101+00198-06900-007716890004544+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00026-00026-00020+00020+00055-00055-00036+ 82CBORVX RVX OOPC 20170920 002200000036+00089-00089-00049+00049+00113-00023+02688+008066350000761+ 81CBORVX RVX OOPP 20170920 002200000002+00002+00061+00061+00060-00060-00115+00115+00127- 82CBORVX RVX OOPP 20170920 002200000127-00164+00164+00197-00197-00112+00201-07271-008124550005440+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00022-00022-00017+00017+00048-00048-00031+ 82CBORVX RVX OOPC 20170920 002300000031+00078-00078-00042+00042+00102-00020+02348+008350120000659+ 81CBORVX RVX OOPP 20170920 002300000002+00002+00064+00064+00063-00063-00121+00121+00132- 82CBORVX RVX OOPP 20170920 002300000132-00175+00175+00204-00204-00123+00204-07609-008412560006336+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20170920 002400000028+00069-00069-00037+00037+00093-00017+02065+008619320000576+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00067+00067+00065-00065-00127+00127+00136- 82CBORVX RVX OOPP 20170920 002400000136-00183+00183+00209-00209-00133+00207-07891-008686460007251+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20170920 002500000025+00063-00063-00034+00034+00085-00016+01861+008967120000523+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00068+00068+00066-00066-00131+00131+00138- 82CBORVX RVX OOPP 20170920 002500000138-00190+00190+00213-00213-00141+00208-08093-009038550008197+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170920 002600000022+00056-00056-00030+00030+00077-00014+01673+009246760000471+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00070+00070+00068-00068-00135+00135+00141- 82CBORVX RVX OOPP 20170920 002600000141-00196+00196+00216-00216-00148+00210-08281-009323090009143+ 81CBORVX RVX OOPC 20170920 002700000000-00000-00014-00014-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20170920 002700000020+00051-00051-00027+00027+00071-00012+01501+009478010000422+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00072+00072+00069-00069-00138+00138+00143- 82CBORVX RVX OOPP 20170920 002700000143-00202+00202+00219-00219-00155+00211-08452-009559860010091+ 81CBORVX RVX OOPC 20170920 002800000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20170920 002800000018+00046-00046-00024+00024+00064-00011+01336+009647200000372+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00073+00073+00070-00070-00141+00141+00145- 82CBORVX RVX OOPP 20170920 002800000145-00207+00207+00222-00222-00161+00213-08615-009735620011040+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00011-00011-00008+00008+00025-00025-00015+ 82CBORVX RVX OOPC 20170920 002900000015+00041-00041-00021+00021+00058-00010+01176+009752980000322+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00075+00075+00071-00071-00145+00145+00148- 82CBORVX RVX OOPP 20170920 002900000148-00212+00212+00225-00225-00167+00214-08774-009849440011989+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00010-00010-00007+00007+00022-00022-00013+ 82CBORVX RVX OOPC 20170920 003000000013+00036-00036-00018+00018+00052-00008+01019+009790870000273+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00076+00076+00073-00073-00148+00148+00150- 82CBORVX RVX OOPP 20170920 003000000150-00217+00217+00228-00228-00173+00216-08930-009897540012937+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170920 003250000010+00028-00028-00014+00014+00042-00006+00798+010212980000213+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00078+00078+00074-00074-00152+00152+00153- 82CBORVX RVX OOPP 20170920 003250000153-00224+00224+00232-00232-00183+00217-09149-010340200015372+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170920 003500000009+00023-00023-00012+00012+00036-00005+00662+010695370000178+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00080+00080+00075-00075-00155+00155+00154- 82CBORVX RVX OOPP 20170920 003500000154-00229+00229+00235-00235-00189+00218-09285-010841550017833+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 003750000006+00017-00017-00008+00008+00027-00004+00472+010696060000121+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00082+00082+00076-00076-00159+00159+00157- 82CBORVX RVX OOPP 20170920 003750000157-00235+00235+00238-00238-00197+00220-09472-010884620020271+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170920 004000000004+00013-00013-00006+00006+00021-00002+00337+010696630000082+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00083+00083+00077-00077-00162+00162+00159- 82CBORVX RVX OOPP 20170920 004000000159-00239+00239+00240-00240-00203+00221-09605-010940680022728+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004250000003+00009-00009-00004+00004+00016-00002+00240+010697100000057+ 81CBORVX RVX OOPP 20170920 004250000003+00003+00084+00084+00078-00078-00164+00164+00160- 82CBORVX RVX OOPP 20170920 004250000160-00243+00243+00242-00242-00208+00222-09699-011012720025198+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004500000002+00007-00007-00003+00003+00012-00001+00172+010697510000039+ 81CBORVX RVX OOPP 20170920 004500000003+00003+00084+00084+00079-00079-00165+00165+00161- 82CBORVX RVX OOPP 20170920 004500000161-00245+00245+00243-00243-00212+00223-09765-011103720027675+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 004750000002+00005-00005-00002+00002+00010-00001+00123+010697870000027+ 81CBORVX RVX OOPP 20170920 004750000003+00003+00085+00085+00079-00079-00166+00166+00161- 82CBORVX RVX OOPP 20170920 004750000161-00247+00247+00244-00244-00214+00223-09812-011216310030159+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00004-00004-00001+00001+00007-00001+00088+010698170000019+ 81CBORVX RVX OOPP 20170920 005000000003+00003+00085+00085+00079-00079-00167+00167+00162- 82CBORVX RVX OOPP 20170920 005000000162-00248+00248+00245-00245-00216+00223-09845-011352170032646+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00002-00002-00001+00001+00004-00000+00046+010698700000009+ 81CBORVX RVX OOPP 20170920 005500000003+00003+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 005500000162-00250+00250+00245-00245-00219+00223-09886-011693660037627+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00003-00000+00024+010699110000005+ 81CBORVX RVX OOPP 20170920 006000000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170920 006000000163-00250+00250+00246-00246-00220+00224-09906-012113280042613+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00002-00000+00013+010699440000002+ 81CBORVX RVX OOPP 20170920 006500000003+00003+00086+00086+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170920 006500000163-00251+00251+00246-00246-00221+00224-09917-012580840047602+ 81CBORVX RVX OOPC 20170920 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00007+010699760000001+ 81CBORVX RVX OOPP 20170920 007000000003+00003+00086+00086+00080-00080-00169+00169+00163- 82CBORVX RVX OOPP 20170920 007000000163-00251+00251+00246-00246-00222+00224-09924-013066180052591+ 81CBORVX RVX OOPC 20171018 001400000004-00004-00079-00079-00066+00066+00156-00156-00133+ 82CBORVX RVX OOPC 20171018 001400000133+00235-00235-00193+00193+00218-00115+08688+004828710003952+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00009+00009+00012-00012-00015+00015+00028- 82CBORVX RVX OOPP 20171018 001400000028-00019+00019+00051-00051-00008+00108-01253-004754120000275+ 81CBORVX RVX OOPC 20171018 001500000004-00004-00073-00073-00060+00060+00145-00145-00118+ 82CBORVX RVX OOPC 20171018 001500000118+00220-00220-00169+00169+00211-00094+07908+004944630003209+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00016+00016+00018-00018-00026+00026+00043- 82CBORVX RVX OOPP 20171018 001500000043-00034+00034+00075-00075-00015+00129-02044-004890060000528+ 81CBORVX RVX OOPC 20171018 001600000004-00004-00065-00065-00052+00052+00131-00131-00102+ 82CBORVX RVX OOPC 20171018 001600000102+00201-00201-00144+00144+00200-00077+06993+005176170002607+ 81CBORVX RVX OOPP 20171018 001600000002+00002+00023+00023+00026-00026-00040+00040+00060- 82CBORVX RVX OOPP 20171018 001600000060-00054+00054+00100-00100-00026+00147-02968-005131300000923+ 81CBORVX RVX OOPC 20171018 001700000003-00003-00057-00057-00045+00045+00117-00117-00087+ 82CBORVX RVX OOPC 20171018 001700000087+00180-00180-00122+00122+00188-00062+06085+005366160002106+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00031+00031+00033-00033-00055+00055+00075- 82CBORVX RVX OOPP 20171018 001700000075-00074+00074+00123-00123-00039+00161-03884-005325570001420+ 81CBORVX RVX OOPC 20171018 001800000003-00003-00050-00050-00039+00039+00102-00102-00074+ 82CBORVX RVX OOPC 20171018 001800000074+00160-00160-00103+00103+00173-00052+05261+005748230001770+ 81CBORVX RVX OOPP 20171018 001800000002+00002+00039+00039+00040-00040-00070+00070+00088- 82CBORVX RVX OOPP 20171018 001800000088-00096+00096+00142-00142-00054+00171-04715-005709090002081+ 81CBORVX RVX OOPC 20171018 001900000002-00002-00044-00044-00034+00034+00090-00090-00064+ 82CBORVX RVX OOPC 20171018 001900000064+00141-00141-00090+00090+00158-00045+04593+006205050001541+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00045+00045+00045-00045-00082+00082+00097- 82CBORVX RVX OOPP 20171018 001900000097-00114+00114+00156-00156-00069+00178-05387-006165780002849+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00039-00039-00030+00030+00080-00080-00057+ 82CBORVX RVX OOPC 20171018 002000000057+00126-00126-00079+00079+00144-00041+04074+006692700001384+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00050+00050+00048-00048-00092+00092+00105- 82CBORVX RVX OOPP 20171018 002000000105-00129+00129+00166-00166-00083+00183-05908-006652530003689+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00035-00035-00027+00027+00072-00072-00051+ 82CBORVX RVX OOPC 20171018 002100000051+00114-00114-00071+00071+00132-00037+03651+007122670001253+ 81CBORVX RVX OOPP 20171018 002100000003+00003+00054+00054+00052-00052-00100+00100+00111- 82CBORVX RVX OOPP 20171018 002100000111-00142+00142+00174-00174-00095+00187-06333-007081160004555+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00032-00032-00024+00024+00065-00065-00046+ 82CBORVX RVX OOPC 20171018 002200000046+00103-00103-00064+00064+00121-00033+03302+007512910001143+ 81CBORVX RVX OOPP 20171018 002200000003+00003+00057+00057+00054-00054-00107+00107+00116- 82CBORVX RVX OOPP 20171018 002200000116-00152+00152+00181-00181-00105+00190-06685-007469800005443+ 81CBORVX RVX OOPC 20171018 002300000002-00002-00029-00029-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20171018 002300000042+00094-00094-00058+00058+00112-00030+02985+007813050001034+ 81CBORVX RVX OOPP 20171018 002300000004+00004+00060+00060+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20171018 002300000120-00162+00162+00187-00187-00115+00194-07003-007768000006330+ 81CBORVX RVX OOPC 20171018 002400000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20171018 002400000038+00086-00086-00052+00052+00103-00027+02709+008077410000937+ 81CBORVX RVX OOPP 20171018 002400000004+00004+00063+00063+00059-00059-00118+00118+00124- 82CBORVX RVX OOPP 20171018 002400000124-00170+00170+00193-00193-00123+00197-07280-008030170007230+ 81CBORVX RVX OOPC 20171018 002500000001-00001-00024-00024-00018+00018+00050-00050-00035+ 82CBORVX RVX OOPC 20171018 002500000035+00079-00079-00048+00048+00096-00025+02496+008388960000870+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00065+00065+00060-00060-00122+00122+00127- 82CBORVX RVX OOPP 20171018 002500000127-00177+00177+00197-00197-00131+00198-07494-008339640008161+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20171018 002600000032+00073-00073-00044+00044+00089-00023+02299+008646990000804+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00067+00067+00062-00062-00126+00126+00130- 82CBORVX RVX OOPP 20171018 002600000130-00183+00183+00201-00201-00137+00200-07692-008595360009092+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20171018 002700000029+00067-00067-00041+00041+00083-00021+02113+008855640000738+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00068+00068+00063-00063-00130+00130+00133- 82CBORVX RVX OOPP 20171018 002700000133-00188+00188+00205-00205-00144+00202-07878-008801400010023+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00019-00019-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20171018 002800000027+00062-00062-00037+00037+00077-00019+01936+009017570000672+ 81CBORVX RVX OOPP 20171018 002800000004+00004+00070+00070+00064-00064-00133+00133+00135- 82CBORVX RVX OOPP 20171018 002800000135-00194+00194+00208-00208-00150+00204-08057-008960340010953+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20171018 002900000025+00057-00057-00034+00034+00072-00018+01789+009199910000620+ 81CBORVX RVX OOPP 20171018 002900000004+00004+00071+00071+00065-00065-00136+00136+00137- 82CBORVX RVX OOPP 20171018 002900000137-00198+00198+00211-00211-00155+00206-08204-009139740011899+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20171018 003000000023+00053-00053-00032+00032+00067-00016+01648+009344750000568+ 81CBORVX RVX OOPP 20171018 003000000004+00004+00073+00073+00066-00066-00139+00139+00139- 82CBORVX RVX OOPP 20171018 003000000139-00203+00203+00214-00214-00160+00207-08346-009281270012844+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00013-00013-00009+00009+00027-00027-00018+ 82CBORVX RVX OOPC 20171018 003250000018+00043-00043-00025+00025+00056-00013+01309+009544850000438+ 81CBORVX RVX OOPP 20171018 003250000004+00004+00076+00076+00069-00069-00146+00146+00144- 82CBORVX RVX OOPP 20171018 003250000144-00213+00213+00221-00221-00171+00211-08687-009470510015207+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20171018 003500000015+00036-00036-00021+00021+00048-00011+01107+009903150000370+ 81CBORVX RVX OOPP 20171018 003500000005+00005+00078+00078+00070-00070-00150+00150+00147- 82CBORVX RVX OOPP 20171018 003500000147-00220+00220+00225-00225-00179+00213-08890-009819210017631+ 81CBORVX RVX OOPC 20171018 003750000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20171018 003750000012+00030-00030-00017+00017+00041-00009+00917+010120710000302+ 81CBORVX RVX OOPP 20171018 003750000005+00005+00080+00080+00072-00072-00153+00153+00149- 82CBORVX RVX OOPP 20171018 003750000149-00226+00226+00228-00228-00186+00215-09081-010024040020056+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20171018 004000000010+00025-00025-00014+00014+00034-00007+00733+010189920000234+ 81CBORVX RVX OOPP 20171018 004000000005+00005+00082+00082+00073-00073-00157+00157+00152- 82CBORVX RVX OOPP 20171018 004000000152-00231+00231+00232-00232-00193+00217-09267-010074820022481+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20171018 004250000008+00020-00020-00011+00011+00028-00005+00577+010201220000178+ 81CBORVX RVX OOPP 20171018 004250000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20171018 004250000154-00236+00236+00235-00235-00200+00219-09425-010061430024917+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171018 004500000006+00016-00016-00008+00008+00023-00004+00452+010200850000135+ 81CBORVX RVX OOPP 20171018 004500000005+00005+00084+00084+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20171018 004500000156-00241+00241+00237-00237-00205+00220-09552-010029500027367+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20171018 004750000005+00013-00013-00006+00006+00019-00003+00355+010200520000103+ 81CBORVX RVX OOPP 20171018 004750000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20171018 004750000157-00244+00244+00239-00239-00209+00221-09651-009989320029828+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20171018 005000000004+00010-00010-00005+00005+00016-00002+00280+010200240000079+ 81CBORVX RVX OOPP 20171018 005000000005+00005+00086+00086+00076-00076-00167+00167+00158- 82CBORVX RVX OOPP 20171018 005000000158-00246+00246+00241-00241-00212+00222-09728-009938380032296+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171018 005500000002+00006-00006-00003+00003+00011-00001+00175+010199760000047+ 81CBORVX RVX OOPP 20171018 005500000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20171018 005500000160-00250+00250+00243-00243-00218+00222-09837-009788190037250+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006000000001+00004-00004-00002+00002+00007-00001+00110+010199370000028+ 81CBORVX RVX OOPP 20171018 006000000005+00005+00088+00088+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20171018 006000000161-00253+00253+00244-00244-00222+00223-09906-009518090042217+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00003-00003-00001+00001+00005-00001+00070+010199050000017+ 81CBORVX RVX OOPP 20171018 006500000005+00005+00088+00088+00078-00078-00171+00171+00161- 82CBORVX RVX OOPP 20171018 006500000161-00254+00254+00245-00245-00225+00223-09951-008882080047191+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00003-00000+00045+010198780000011+ 81CBORVX RVX OOPP 20171018 007000000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBORVX RVX OOPP 20171018 007000000162-00254+00254+00245-00245-00225+00224-09959-008882080052170+ 81CBOBVZ VIX OOPC 20170816 001100000014+00008+00007+00019-00021+00032+00001+00038-00028+ 82CBOBVZ VIX OOPC 20170816 001100000042+00004-00049-00035+00043+00014-00013+00997+015935040000430+ 81CBOBVZ VIX OOPP 20170816 001100000010-00006-00003-00011+00019-00023-00004+00025+00027- 82CBOBVZ VIX OOPP 20170816 001100000036-00011+00036+00035-00041-00014+00013-00997-015935040000580+ 81CBOVIX VIX OOPC 20170802 000900000003-00003+00166-00164-00115+00121+00348-00347-00166+ 82CBOVIX VIX OOPC 20170802 000900000168+00534-00534-00174+00174+00499-00052+07833+018606370001738+ 81CBOVIX VIX OOPP 20170802 000900000001-00001+00001+00001+00059-00054-00001+00001+00233- 82CBOVIX VIX OOPP 20170802 000900000233-00001+00001+00421-00421-00000+00269-00368-007188650000013+ 81CBOVIX VIX OOPC 20170802 000950000003-00003+00162-00159-00097+00102+00343-00343-00126+ 82CBOVIX VIX OOPC 20170802 000950000126+00530-00530-00127+00127+00498-00038+07266+015494220001274+ 81CBOVIX VIX OOPP 20170802 000950000002-00002+00005+00005+00095-00093-00005+00005+00279- 82CBOVIX VIX OOPP 20170802 000950000279-00005+00005+00467-00467-00001+00283-01161-006878370000049+ 81CBOVIX VIX OOPC 20170802 001000000004-00003+00156-00154-00071+00074+00339-00339-00081+ 82CBOVIX VIX OOPC 20170802 001000000081+00527-00527-00081+00081+00497-00024+06427+012021370000810+ 81CBOVIX VIX OOPP 20170802 001000000003-00003+00008+00008+00137-00137-00008+00008+00326- 82CBOVIX VIX OOPP 20170802 001000000326-00008+00008+00514-00514-00003+00297-02308-005034590000085+ 81CBOVIX VIX OOPC 20170802 001050000004-00004+00140-00137-00046+00048+00320-00319-00050+ 82CBOVIX VIX OOPC 20170802 001050000050+00507-00507-00050+00050+00491-00015+05036+011054890000503+ 81CBOVIX VIX OOPP 20170802 001050000004-00004+00028+00028+00168-00168-00028+00028+00356- 82CBOVIX VIX OOPP 20170802 001050000356-00028+00028+00545-00545-00008+00306-05384-004883870000278+ 81CBOVIX VIX OOPC 20170802 001100000004-00003+00118-00112-00032+00033+00288-00287-00034+ 82CBOVIX VIX OOPC 20170802 001100000034+00474-00474-00034+00034+00481-00010+03727+011677470000341+ 81CBOVIX VIX OOPP 20170802 001100000002-00002+00061+00061+00184-00184-00062+00062+00372- 82CBOVIX VIX OOPP 20170802 001100000372-00062+00062+00561-00561-00018+00311-08490-004334450000615+ 81CBOVIX VIX OOPC 20170802 001150000003-00003+00098-00090-00024+00025+00252-00249-00026+ 82CBOVIX VIX OOPC 20170802 001150000026+00433-00432-00026+00026+00468-00008+02866+013108540000265+ 81CBOVIX VIX OOPP 20170802 001150000005-00003-00100+00103+00192-00192-00104+00104+00380- 82CBOVIX VIX OOPP 20170802 001150000380-00104+00104+00568-00568-00031+00313-09717-004334450001040+ 81CBOVIX VIX OOPC 20170802 001200000003-00003+00080-00072-00018+00019+00219-00214-00020+ 82CBOVIX VIX OOPC 20170802 001200000020+00392-00390-00020+00020+00455-00006+02192+014029390000199+ 81CBOVIX VIX OOPP 20170802 001200000010-00010-00131+00139+00198-00198-00147+00147+00387- 82CBOVIX VIX OOPP 20170802 001200000387-00147+00147+00575-00575-00044+00315-09968-004334450001474+ 81CBOVIX VIX OOPC 20170802 001250000002-00002+00066-00057-00014+00014+00189-00182-00015+ 82CBOVIX VIX OOPC 20170802 001250000015+00353-00349-00015+00015+00442-00004+01677+014777660000149+ 81CBOVIX VIX OOPP 20170802 001250000015-00015-00152+00161+00203-00203-00192+00192+00392- 82CBOVIX VIX OOPP 20170802 001250000392-00192+00192+00580-00580-00058+00317-09996-004334450001924+ 81CBOVIX VIX OOPC 20170802 001300000002-00002+00055-00047-00011+00012+00163-00155-00012+ 82CBOVIX VIX OOPC 20170802 001300000012+00315-00310-00012+00012+00428-00004+01371+015900960000125+ 81CBOVIX VIX OOPP 20170802 001300000017-00017-00164+00169+00206-00206-00237+00240+00394- 82CBOVIX VIX OOPP 20170802 001300000394-00240+00240+00582-00582-00072+00318-09998-004334450002399+ 81CBOVIX VIX OOPC 20170802 001350000002-00002+00046-00038-00009+00010+00141-00131-00010+ 82CBOVIX VIX OOPC 20170802 001350000010+00280-00273-00010+00010+00413-00003+01102+016697330000100+ 81CBOVIX VIX OOPP 20170802 001350000020-00020-00167+00168+00208-00208-00278+00284+00396- 82CBOVIX VIX OOPP 20170802 001350000396-00287+00287+00585-00585-00086+00318-09998-004334450002875+ 81CBOVIX VIX OOPC 20170802 001400000002-00001+00038-00030-00007+00007+00120-00110-00008+ 82CBOVIX VIX OOPC 20170802 001400000008+00248-00240-00008+00008+00399-00002+00855+017149320000076+ 81CBOVIX VIX OOPP 20170802 001400000022-00022-00166+00166+00211-00211-00310+00320+00399- 82CBOVIX VIX OOPP 20170802 001400000399-00335+00335+00587-00587-00101+00319-09998-004334450003350+ 81CBOVIX VIX OOPC 20170802 001450000001-00001+00033-00026-00006+00007+00106-00096-00007+ 82CBOVIX VIX OOPC 20170802 001450000007+00222-00213-00007+00007+00384-00002+00777+018442540000073+ 81CBOVIX VIX OOPP 20170802 001450000023-00023-00166+00166+00211-00211-00333+00342+00399- 82CBOVIX VIX OOPP 20170802 001450000399-00383+00385+00588-00588-00115+00319-09998-004334450003847+ 81CBOVIX VIX OOPC 20170802 001500000001-00001+00030-00023-00006+00006+00095-00085-00007+ 82CBOVIX VIX OOPC 20170802 001500000007+00201-00190-00007+00007+00369-00002+00709+019634870000069+ 81CBOVIX VIX OOPP 20170802 001500000023-00023-00165+00165+00211-00211-00345+00351+00400- 82CBOVIX VIX OOPP 20170802 001500000400-00429+00433+00588-00588-00130+00319-09998-004334450004343+ 81CBOVIX VIX OOPC 20170802 001600000001-00001+00025-00019-00005+00006+00078-00068-00006+ 82CBOVIX VIX OOPC 20170802 001600000006+00166-00155-00006+00006+00340-00002+00599+021752790000062+ 81CBOVIX VIX OOPP 20170802 001600000024-00024-00165+00165+00212-00212-00352+00353+00400- 82CBOVIX VIX OOPP 20170802 001600000400-00499+00511+00589-00589-00160+00320-09998-004334450005336+ 81CBOVIX VIX OOPC 20170802 001700000001-00001+00021-00016-00005+00005+00065-00056-00006+ 82CBOVIX VIX OOPC 20170802 001700000006+00139-00128-00006+00006+00313-00002+00509+023559280000056+ 81CBOVIX VIX OOPP 20170802 001700000024-00024-00164+00164+00213-00213-00352+00352+00401- 82CBOVIX VIX OOPP 20170802 001700000401-00532+00538+00589-00589-00190+00320-09998-004334450006330+ 81CBOVIX VIX OOPC 20170802 001800000001-00001+00018-00013-00004+00005+00055-00047-00005+ 82CBOVIX VIX OOPC 20170802 001800000005+00119-00108-00005+00005+00287-00002+00445+025249560000051+ 81CBOVIX VIX OOPP 20170802 001800000025-00025-00164+00164+00213-00213-00352+00352+00401- 82CBOVIX VIX OOPP 20170802 001800000401-00539+00540+00590-00590-00220+00320-09998-004334450007324+ 81CBOVIX VIX OOPC 20170802 001900000001-00001+00013-00009-00003+00003+00041-00034-00003+ 82CBOVIX VIX OOPC 20170802 001900000003+00093-00083-00003+00003+00261-00001+00293+025165340000032+ 81CBOVIX VIX OOPP 20170802 001900000027-00027-00162+00162+00215-00215-00350+00350+00403- 82CBOVIX VIX OOPP 20170802 001900000403-00538+00538+00592-00592-00249+00320-09998-004334450008305+ 81CBOVIX VIX OOPC 20170802 002000000000-00000+00009-00006-00002+00002+00031-00025-00002+ 82CBOVIX VIX OOPC 20170802 002000000002+00072-00063-00002+00002+00236-00001+00191+025095170000020+ 81CBOVIX VIX OOPP 20170802 002000000028-00028-00160+00160+00216-00216-00349+00349+00405- 82CBOVIX VIX OOPP 20170802 002000000405-00537+00537+00593-00593-00279+00321-09998-004334450009293+ 81CBOVIX VIX OOPC 20170802 002100000000-00000+00006-00004-00001+00001+00022-00018-00001+ 82CBOVIX VIX OOPC 20170802 002100000001+00056-00047-00001+00001+00212-00000+00124+025035810000012+ 81CBOVIX VIX OOPP 20170802 002100000029-00029-00160+00160+00217-00217-00348+00348+00405- 82CBOVIX VIX OOPP 20170802 002100000405-00536+00536+00594-00594-00309+00321-09998-004334450010285+ 81CBOVIX VIX OOPC 20170802 002200000000-00000+00004-00003-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20170802 002200000001+00043-00035-00001+00001+00189-00000+00080+024984970000007+ 81CBOVIX VIX OOPP 20170802 002200000029-00029-00159+00159+00217-00217-00348+00348+00406- 82CBOVIX VIX OOPP 20170802 002200000406-00536+00536+00594-00594-00338+00321-09998-004334450011281+ 81CBOVIX VIX OOPC 20170802 002300000000-00000+00003-00002-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20170802 002300000000+00032-00026-00000+00000+00168-00000+00051+024940990000005+ 81CBOVIX VIX OOPP 20170802 002300000029-00029-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20170802 002300000406-00536+00536+00594-00594-00368+00321-09998-004334450012278+ 81CBOVIX VIX OOPC 20170802 002400000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20170802 002400000000+00024-00019-00000+00000+00149-00000+00033+024902560000003+ 81CBOVIX VIX OOPP 20170802 002400000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20170802 002400000406-00535+00535+00595-00595-00398+00321-09998-004334450013276+ 81CBOVIX VIX OOPC 20170802 002500000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170802 002500000000+00018-00014-00000+00000+00131-00000+00021+024868480000002+ 81CBOVIX VIX OOPP 20170802 002500000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20170802 002500000406-00535+00535+00595-00595-00428+00321-09998-004334450014274+ 81CBOVIX VIX OOPC 20170802 002600000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170802 002600000000+00014-00010-00000+00000+00115-00000+00013+024838480000001+ 81CBOVIX VIX OOPP 20170802 002600000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20170802 002600000406-00535+00535+00595-00595-00455+00321-09998-004334450015274+ 81CBOVIX VIX OOPC 20170802 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170802 002700000000+00010-00007-00000+00000+00100-00000+00008+024811440000001+ 81CBOVIX VIX OOPP 20170802 002700000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20170802 002700000406-00535+00535+00595-00595-00477+00321-09998-004334450016273+ 81CBOVIX VIX OOPC 20170802 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 002800000000+00008-00005-00000+00000+00087-00000+00005+024787360000000+ 81CBOVIX VIX OOPP 20170802 002800000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20170802 002800000406-00535+00535+00595-00595-00490+00321-09998-004334450017273+ 81CBOVIX VIX OOPC 20170802 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 002900000000+00006-00004-00000+00000+00075-00000+00003+024765140000000+ 81CBOVIX VIX OOPP 20170802 002900000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20170802 002900000406-00535+00535+00595-00595-00497+00321-09998-004334450018272+ 81CBOVIX VIX OOPC 20170802 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170802 003000000000+00004-00003-00000+00000+00065-00000+00002+024745880000000+ 81CBOVIX VIX OOPP 20170802 003000000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20170802 003000000406-00535+00535+00595-00595-00499+00321-09998-004334450019272+ 81CBOVIX VIX OOPC 20170802 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003250000000+00003-00002-00000+00000+00047-00000+00001+025676340000000+ 81CBOVIX VIX OOPP 20170802 003250000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20170802 003250000406-00535+00535+00595-00595-00500+00321-09998-004334450021771+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003500000000+00002-00001-00000+00000+00037-00000+00001+027193530000000+ 81CBOVIX VIX OOPP 20170802 003500000030-00030-00159+00159+00218-00218-00347+00347+00406- 82CBOVIX VIX OOPP 20170802 003500000406-00535+00535+00595-00595-00500+00321-09998-004334450024271+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003750000000+00002-00001-00000+00000+00030-00000+00001+028595150000000+ 81CBOVIX VIX OOPP 20170802 003750000030-00030-00158+00158+00218-00218-00347+00347+00407- 82CBOVIX VIX OOPP 20170802 003750000407-00535+00535+00595-00595-00500+00321-09998-004334450026771+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00002-00001-00000+00000+00024-00000+00001+029898980000000+ 81CBOVIX VIX OOPP 20170802 004000000030-00030-00158+00158+00218-00218-00347+00347+00407- 82CBOVIX VIX OOPP 20170802 004000000407-00535+00535+00595-00595-00500+00321-09998-004334450029270+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00001-00001-00000+00000+00020-00000+00001+031116880000000+ 81CBOVIX VIX OOPP 20170802 004250000030-00030-00158+00158+00218-00218-00347+00347+00407- 82CBOVIX VIX OOPP 20170802 004250000407-00535+00535+00595-00595-00500+00321-09998-004334450031770+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00001-00001-00000+00000+00017-00000+00001+032257730000000+ 81CBOVIX VIX OOPP 20170802 004500000030-00030-00158+00158+00218-00218-00347+00347+00407- 82CBOVIX VIX OOPP 20170802 004500000407-00535+00535+00595-00595-00500+00321-09998-004334450034269+ 81CBOVIX VIX OOPC 20170809 000900000033-00033-00221-00221-00144+00151+00409-00409-00202+ 82CBOVIX VIX OOPC 20170809 000900000203+00598-00598-00203+00203+00518-00061+09993+003672120002027+ 81CBOVIX VIX OOPP 20170809 000900000001-00001+00001+00002+00029-00020-00002+00002+00146- 82CBOVIX VIX OOPP 20170809 000900000142-00002+00002+00328-00328-00000+00269-00276-006899260000016+ 81CBOVIX VIX OOPC 20170809 000950000030-00029-00218-00218-00127+00138+00406-00406-00156+ 82CBOVIX VIX OOPC 20170809 000950000156+00594-00594-00156+00156+00517-00047+09962+003672120001562+ 81CBOVIX VIX OOPP 20170809 000950000002-00002+00004+00005+00050-00040-00005+00005+00189- 82CBOVIX VIX OOPP 20170809 000950000187-00005+00005+00375-00375-00001+00283-00729-007058960000050+ 81CBOVIX VIX OOPC 20170809 001000000024-00022-00210-00210-00102+00110+00398-00398-00114+ 82CBOVIX VIX OOPC 20170809 001000000114+00587-00587-00114+00114+00515-00034+09731+003672120001137+ 81CBOVIX VIX OOPP 20170809 001000000004-00004+00011+00012+00074-00064-00012+00012+00230- 82CBOVIX VIX OOPP 20170809 001000000229-00012+00012+00417-00417-00004+00296-01516-007250100000125+ 81CBOVIX VIX OOPC 20170809 001050000004-00002+00184-00184-00086+00089+00373-00373-00089+ 82CBOVIX VIX OOPC 20170809 001050000089+00561-00561-00089+00089+00507-00027+08850+003672120000893+ 81CBOVIX VIX OOPP 20170809 001050000005-00005+00028+00033+00097-00088-00036+00038+00255- 82CBOVIX VIX OOPP 20170809 001050000254-00038+00038+00442-00441-00011+00303-02915-009233570000381+ 81CBOVIX VIX OOPC 20170809 001100000006-00005+00161-00158-00061+00065+00345-00345-00067+ 82CBOVIX VIX OOPC 20170809 001100000067+00533-00533-00067+00067+00499-00020+06354+005883490000670+ 81CBOVIX VIX OOPP 20170809 001100000006-00006+00043+00051+00113-00105-00060+00063+00278- 82CBOVIX VIX OOPP 20170809 001100000276-00064+00065+00464-00464-00020+00310-03965-010177240000658+ 81CBOVIX VIX OOPC 20170809 001150000006-00006+00136-00128-00048+00052+00310-00308-00055+ 82CBOVIX VIX OOPC 20170809 001150000055+00496-00496-00055+00055+00488-00016+04883+007496370000547+ 81CBOVIX VIX OOPP 20170809 001150000006-00006+00059+00070+00124-00117-00088+00094+00290- 82CBOVIX VIX OOPP 20170809 001150000289-00098+00101+00476-00476-00031+00314-04827-011609330001034+ 81CBOVIX VIX OOPC 20170809 001200000006-00006+00116-00105-00036+00040+00278-00273-00042+ 82CBOVIX VIX OOPC 20170809 001200000042+00460-00459-00042+00042+00476-00013+03840+008307390000423+ 81CBOVIX VIX OOPP 20170809 001200000006-00006+00072+00085+00134-00127-00112+00121+00303- 82CBOVIX VIX OOPP 20170809 001200000301-00130+00135+00489-00489-00042+00317-05523-012510740001410+ 81CBOVIX VIX OOPC 20170809 001250000006-00005+00100-00087-00032+00035+00245-00237-00038+ 82CBOVIX VIX OOPC 20170809 001250000038+00418-00415-00038+00038+00463-00011+03225+009707150000383+ 81CBOVIX VIX OOPP 20170809 001250000006-00006+00083+00097+00139-00132-00135+00146+00307- 82CBOVIX VIX OOPP 20170809 001250000306-00163+00170+00493-00493-00056+00318-05986-014077880001870+ 81CBOVIX VIX OOPC 20170809 001300000005-00005+00087-00073-00028+00031+00218-00207-00034+ 82CBOVIX VIX OOPC 20170809 001300000034+00381-00375-00034+00034+00449-00010+02760+010813000000344+ 81CBOVIX VIX OOPP 20170809 001300000006-00006+00092+00106+00143-00136-00154+00167+00312- 82CBOVIX VIX OOPP 20170809 001300000310-00191+00201+00497-00496-00070+00320-06354-015389590002331+ 81CBOVIX VIX OOPC 20170809 001350000005-00005+00077-00063-00024+00027+00195-00182-00030+ 82CBOVIX VIX OOPC 20170809 001350000030+00347-00338-00030+00030+00435-00009+02379+011687630000304+ 81CBOVIX VIX OOPP 20170809 001350000005-00006+00100+00114+00146-00140-00171+00185+00316- 82CBOVIX VIX OOPP 20170809 001350000314-00216+00228+00501-00500-00083+00321-06661-016502020002791+ 81CBOVIX VIX OOPC 20170809 001400000005-00004+00068-00054-00021+00023+00175-00160-00026+ 82CBOVIX VIX OOPC 20170809 001400000026+00317-00305-00026+00026+00421-00008+02048+012362460000264+ 81CBOVIX VIX OOPP 20170809 001400000005-00006+00106+00120+00150-00144-00185+00200+00320- 82CBOVIX VIX OOPP 20170809 001400000319-00238+00252+00505-00504-00097+00322-06929-017449910003251+ 81CBOVIX VIX OOPC 20170809 001450000004-00004+00061-00047-00019+00021+00158-00142-00024+ 82CBOVIX VIX OOPC 20170809 001450000024+00290-00276-00025+00025+00407-00007+01838+013234720000245+ 81CBOVIX VIX OOPP 20170809 001450000005-00006+00111+00125+00152-00146-00197+00213+00322- 82CBOVIX VIX OOPP 20170809 001450000321-00258+00273+00507-00506-00110+00323-07119-018552020003732+ 81CBOVIX VIX OOPC 20170809 001500000004-00004+00055-00042-00017+00020+00144-00127-00022+ 82CBOVIX VIX OOPC 20170809 001500000022+00266-00251-00023+00023+00393-00007+01654+013992420000226+ 81CBOVIX VIX OOPP 20170809 001500000005-00005+00116+00130+00153-00148-00207+00224+00325- 82CBOVIX VIX OOPP 20170809 001500000323-00275+00291+00509-00508-00123+00323-07285-019549360004212+ 81CBOVIX VIX OOPC 20170809 001600000004-00003+00046-00034-00014+00016+00120-00104-00019+ 82CBOVIX VIX OOPC 20170809 001600000019+00226-00209-00019+00019+00365-00006+01359+015305780000193+ 81CBOVIX VIX OOPP 20170809 001600000005-00005+00123+00136+00157-00151-00225+00241+00328- 82CBOVIX VIX OOPP 20170809 001600000327-00303+00321+00512-00512-00148+00324-07556-021352240005179+ 81CBOVIX VIX OOPC 20170809 001700000003-00003+00038-00027-00012+00014+00101-00085-00015+ 82CBOVIX VIX OOPC 20170809 001700000016+00193-00175-00016+00016+00338-00005+01109+016274450000160+ 81CBOVIX VIX OOPP 20170809 001700000004-00005+00129+00142+00159-00154-00238+00255+00332- 82CBOVIX VIX OOPP 20170809 001700000330-00327+00345+00516-00515-00170+00325-07781-022870490006145+ 81CBOVIX VIX OOPC 20170809 001800000003-00002+00032-00022-00009+00011+00084-00069-00012+ 82CBOVIX VIX OOPC 20170809 001800000013+00164-00146-00013+00013+00312-00004+00887+016937180000127+ 81CBOVIX VIX OOPP 20170809 001800000004-00005+00134+00146+00162-00157-00250+00266+00335- 82CBOVIX VIX OOPP 20170809 001800000334-00346+00365+00519-00519-00191+00326-07973-024168500007112+ 81CBOVIX VIX OOPC 20170809 001900000002-00002+00028-00019-00008+00010+00074-00060-00011+ 82CBOVIX VIX OOPC 20170809 001900000011+00144-00126-00012+00012+00288-00003+00784+018003810000116+ 81CBOVIX VIX OOPP 20170809 001900000004-00004+00137+00149+00163-00158-00258+00274+00337- 82CBOVIX VIX OOPP 20170809 001900000335-00361+00379+00520-00520-00208+00326-08088-025655510008101+ 81CBOVIX VIX OOPC 20170809 002000000002-00002+00025-00016-00007+00009+00066-00052-00010+ 82CBOVIX VIX OOPC 20170809 002000000010+00128-00110-00011+00011+00266-00003+00695+018932420000106+ 81CBOVIX VIX OOPP 20170809 002000000004-00004+00140+00152+00164-00160-00265+00281+00338- 82CBOVIX VIX OOPP 20170809 002000000336-00373+00392+00521-00521-00224+00327-08187-027008820009090+ 81CBOVIX VIX OOPC 20170809 002100000002-00002+00022-00014-00007+00008+00058-00046-00009+ 82CBOVIX VIX OOPC 20170809 002100000009+00114-00097-00009+00009+00246-00003+00615+019723950000095+ 81CBOVIX VIX OOPP 20170809 002100000004-00004+00142+00154+00165-00161-00271+00287+00339- 82CBOVIX VIX OOPP 20170809 002100000338-00384+00402+00523-00522-00239+00327-08274-028241750010079+ 81CBOVIX VIX OOPC 20170809 002200000002-00002+00019-00012-00006+00007+00052-00040-00008+ 82CBOVIX VIX OOPC 20170809 002200000008+00101-00085-00008+00008+00227-00003+00541+020385690000084+ 81CBOVIX VIX OOPP 20170809 002200000004-00004+00144+00156+00166-00162-00277+00292+00341- 82CBOVIX VIX OOPP 20170809 002200000339-00393+00411+00524-00523-00251+00327-08352-029369900011068+ 81CBOVIX VIX OOPC 20170809 002300000002-00001+00017-00011-00005+00006+00046-00035-00007+ 82CBOVIX VIX OOPC 20170809 002300000007+00090-00075-00007+00007+00210-00002+00472+020921500000074+ 81CBOVIX VIX OOPP 20170809 002300000003-00004+00146+00157+00167-00163-00281+00296+00342- 82CBOVIX VIX OOPP 20170809 002300000340-00402+00419+00525-00524-00263+00328-08423-030406360012057+ 81CBOVIX VIX OOPC 20170809 002400000001-00001+00015-00009-00004+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20170809 002400000006+00080-00065-00006+00006+00194-00002+00406+021328760000063+ 81CBOVIX VIX OOPP 20170809 002400000003-00004+00148+00159+00168-00164-00286+00300+00343- 82CBOVIX VIX OOPP 20170809 002400000341-00409+00426+00526-00525-00273+00328-08487-031361310013046+ 81CBOVIX VIX OOPC 20170809 002500000001-00001+00013-00008-00004+00005+00036-00027-00005+ 82CBOVIX VIX OOPC 20170809 002500000006+00072-00058-00006+00006+00179-00002+00362+021837620000057+ 81CBOVIX VIX OOPP 20170809 002500000003-00004+00150+00160+00168-00164-00289+00303+00344- 82CBOVIX VIX OOPP 20170809 002500000342-00415+00432+00527-00526-00283+00328-08537-032324810014039+ 81CBOVIX VIX OOPC 20170809 002600000001-00001+00011-00007-00003+00004+00030-00022-00004+ 82CBOVIX VIX OOPC 20170809 002600000004+00062-00049-00004+00004+00164-00001+00292+021865610000045+ 81CBOVIX VIX OOPP 20170809 002600000003-00004+00151+00161+00169-00165-00293+00306+00345- 82CBOVIX VIX OOPP 20170809 002600000343-00421+00438+00528-00527-00291+00329-08597-033105410015026+ 81CBOVIX VIX OOPC 20170809 002700000001-00001+00009-00005-00002+00003+00026-00018-00003+ 82CBOVIX VIX OOPC 20170809 002700000003+00053-00041-00003+00003+00150-00001+00235+021890820000035+ 81CBOVIX VIX OOPP 20170809 002700000003-00004+00152+00162+00170-00166-00296+00309+00346- 82CBOVIX VIX OOPP 20170809 002700000344-00427+00444+00529-00528-00299+00329-08647-033882650016016+ 81CBOVIX VIX OOPC 20170809 002800000001-00001+00008-00004-00002+00002+00022-00015-00003+ 82CBOVIX VIX OOPC 20170809 002800000003+00045-00035-00003+00003+00137-00001+00190+021913670000028+ 81CBOVIX VIX OOPP 20170809 002800000003-00004+00154+00163+00170-00166-00299+00312+00347- 82CBOVIX VIX OOPP 20170809 002800000345-00432+00448+00530-00529-00307+00329-08689-034652310017008+ 81CBOVIX VIX OOPC 20170809 002900000001-00001+00006-00003-00002+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20170809 002900000002+00039-00029-00002+00002+00125-00001+00153+021934460000022+ 81CBOVIX VIX OOPP 20170809 002900000003-00004+00155+00164+00171-00167-00301+00314+00347- 82CBOVIX VIX OOPP 20170809 002900000346-00436+00452+00530-00530-00313+00329-08725-035411030018002+ 81CBOVIX VIX OOPC 20170809 003000000001-00000+00005-00003-00001+00001+00015-00010-00002+ 82CBOVIX VIX OOPC 20170809 003000000002+00033-00025-00002+00002+00114-00001+00124+021953470000017+ 81CBOVIX VIX OOPP 20170809 003000000003-00003+00155+00165+00171-00167-00303+00316+00348- 82CBOVIX VIX OOPP 20170809 003000000346-00440+00456+00531-00530-00319+00329-08755-036156280018997+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170809 003250000001+00023-00016-00001+00001+00089-00000+00073+021994540000010+ 81CBOVIX VIX OOPP 20170809 003250000003-00003+00157+00166+00172-00168-00307+00320+00349- 82CBOVIX VIX OOPP 20170809 003250000347-00447+00463+00532-00531-00332+00330-08816-037949790021489+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00002-00001-00000+00000+00007-00004-00001+ 82CBOVIX VIX OOPC 20170809 003500000001+00016-00011-00001+00001+00070-00000+00044+022028480000006+ 81CBOVIX VIX OOPP 20170809 003500000003-00003+00159+00167+00172-00169-00311+00322+00349- 82CBOVIX VIX OOPP 20170809 003500000348-00453+00468+00532-00532-00342+00330-08860-039634150023984+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00011-00007-00000+00000+00055-00000+00026+022057000000003+ 81CBOVIX VIX OOPP 20170809 003750000003-00003+00160+00168+00173-00169-00313+00325+00350- 82CBOVIX VIX OOPP 20170809 003750000348-00458+00472+00533-00532-00350+00330-08895-041207760026480+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00007-00005-00000+00000+00043-00000+00016+022081350000002+ 81CBOVIX VIX OOPP 20170809 004000000003-00003+00160+00169+00173-00170-00315+00326+00350- 82CBOVIX VIX OOPP 20170809 004000000349-00462+00476+00533-00532-00357+00330-08923-042675830028978+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00005-00003-00000+00000+00033-00000+00009+022102280000001+ 81CBOVIX VIX OOPP 20170809 004250000002-00003+00161+00169+00173-00170-00317+00328+00351- 82CBOVIX VIX OOPP 20170809 004250000349-00465+00479+00533-00533-00363+00330-08946-044046490031476+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00004-00002-00000+00000+00026-00000+00006+022120800000001+ 81CBOVIX VIX OOPP 20170809 004500000002-00003+00162+00170+00174-00170-00319+00329+00351- 82CBOVIX VIX OOPP 20170809 004500000349-00468+00481+00533-00533-00368+00330-08967-045328670033975+ 81CBOVIX VIX OOPC 20170816 000900000004-00002+00184-00183-00147+00159+00371-00371-00228+ 82CBOVIX VIX OOPC 20170816 000900000235+00559-00559-00244+00244+00507-00073+09258+007525890002442+ 81CBOVIX VIX OOPP 20170816 000900000002-00002+00003+00003+00034-00023-00003+00003+00146- 82CBOVIX VIX OOPP 20170816 000900000140-00003+00003+00324-00324-00001+00269-00441-006287650000031+ 81CBOVIX VIX OOPC 20170816 000950000005-00003+00180-00178-00131+00144+00367-00366-00191+ 82CBOVIX VIX OOPC 20170816 000950000195+00555-00555-00198+00199+00505-00060+08836+007078270001985+ 81CBOVIX VIX OOPP 20170816 000950000003-00003+00006+00007+00053-00040-00007+00007+00186- 82CBOVIX VIX OOPP 20170816 000950000183-00007+00007+00370-00370-00002+00282-00917-006275550000074+ 81CBOVIX VIX OOPC 20170816 001000000006-00004+00176-00174-00112+00125+00362-00361-00151+ 82CBOVIX VIX OOPC 20170816 001000000153+00550-00550-00154+00154+00504-00046+08296+006403350001536+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00010+00012+00074-00062-00012+00012+00228- 82CBOVIX VIX OOPP 20170816 001000000226-00012+00012+00414-00414-00004+00296-01494-005807510000124+ 81CBOVIX VIX OOPC 20170816 001050000007-00006+00164-00158-00090+00102+00345-00344-00119+ 82CBOVIX VIX OOPC 20170816 001050000121+00532-00532-00122+00122+00498-00036+07194+006974160001216+ 81CBOVIX VIX OOPP 20170816 001050000006-00007+00023+00028+00098-00087-00029+00030+00260- 82CBOVIX VIX OOPP 20170816 001050000258-00030+00030+00446-00446-00009+00305-02704-006540320000304+ 81CBOVIX VIX OOPC 20170816 001100000008-00007+00149-00139-00073+00083+00322-00318-00096+ 82CBOVIX VIX OOPC 20170816 001100000098+00506-00505-00098+00098+00491-00029+06095+007670230000981+ 81CBOVIX VIX OOPP 20170816 001100000007-00008+00039+00048+00116-00106-00053+00056+00283- 82CBOVIX VIX OOPP 20170816 001100000282-00056+00057+00470-00470-00017+00312-03877-007292350000569+ 81CBOVIX VIX OOPC 20170816 001150000008-00007+00133-00120-00060+00069+00295-00289-00080+ 82CBOVIX VIX OOPC 20170816 001150000082+00475-00472-00082+00082+00480-00025+05159+008506240000823+ 81CBOVIX VIX OOPP 20170816 001150000007-00008+00056+00068+00129-00120-00080+00086+00299- 82CBOVIX VIX OOPP 20170816 001150000298-00088+00090+00486-00486-00027+00317-04861-008142790000910+ 81CBOVIX VIX OOPC 20170816 001200000008-00007+00119-00104-00050+00058+00270-00260-00067+ 82CBOVIX VIX OOPC 20170816 001200000069+00443-00438-00069+00069+00469-00021+04394+009151050000690+ 81CBOVIX VIX OOPP 20170816 001200000007-00008+00070+00085+00139-00132-00107+00116+00312- 82CBOVIX VIX OOPP 20170816 001200000311-00121+00125+00499-00499-00038+00321-05658-008783190001277+ 81CBOVIX VIX OOPC 20170816 001250000008-00007+00106-00089-00043+00051+00245-00232-00059+ 82CBOVIX VIX OOPC 20170816 001250000060+00410-00402-00061+00061+00457-00018+03809+009944140000607+ 81CBOVIX VIX OOPP 20170816 001250000007-00008+00083+00100+00146-00139-00132+00144+00320- 82CBOVIX VIX OOPP 20170816 001250000319-00154+00162+00507-00507-00051+00324-06263-009562680001693+ 81CBOVIX VIX OOPC 20170816 001300000007-00007+00096-00078-00038+00044+00223-00208-00051+ 82CBOVIX VIX OOPC 20170816 001300000053+00379-00369-00053+00053+00444-00016+03327+010592810000533+ 81CBOVIX VIX OOPP 20170816 001300000007-00007+00094+00112+00152-00146-00154+00170+00328- 82CBOVIX VIX OOPP 20170816 001300000327-00186+00196+00515-00515-00064+00326-06760-010191750002119+ 81CBOVIX VIX OOPC 20170816 001350000007-00006+00086-00068-00033+00039+00204-00186-00045+ 82CBOVIX VIX OOPC 20170816 001350000046+00351-00337-00047+00047+00431-00014+02915+011120150000466+ 81CBOVIX VIX OOPP 20170816 001350000006-00007+00104+00122+00157-00151-00175+00192+00334- 82CBOVIX VIX OOPP 20170816 001350000334-00215+00228+00521-00521-00077+00328-07185-010694210002552+ 81CBOVIX VIX OOPC 20170816 001400000007-00006+00078-00060-00029+00035+00187-00168-00041+ 82CBOVIX VIX OOPC 20170816 001400000042+00325-00309-00042+00042+00418-00013+02608+011755190000423+ 81CBOVIX VIX OOPP 20170816 001400000006-00007+00112+00130+00160-00155-00193+00211+00339- 82CBOVIX VIX OOPP 20170816 001400000338-00242+00258+00526-00526-00090+00329-07500-011304030003009+ 81CBOVIX VIX OOPC 20170816 001450000006-00006+00071-00053-00026+00031+00171-00151-00036+ 82CBOVIX VIX OOPC 20170816 001450000037+00301-00283-00038+00038+00404-00011+02332+012262180000380+ 81CBOVIX VIX OOPP 20170816 001450000005-00006+00120+00137+00164-00159-00209+00228+00343- 82CBOVIX VIX OOPP 20170816 001450000342-00267+00284+00530-00530-00104+00330-07784-011781510003466+ 81CBOVIX VIX OOPC 20170816 001500000006-00005+00066-00048-00024+00028+00158-00138-00033+ 82CBOVIX VIX OOPC 20170816 001500000034+00280-00260-00035+00035+00390-00011+02119+012824690000350+ 81CBOVIX VIX OOPP 20170816 001500000005-00006+00126+00143+00166-00162-00222+00243+00346- 82CBOVIX VIX OOPP 20170816 001500000345-00289+00308+00533-00533-00117+00331-08001-012315500003936+ 81CBOVIX VIX OOPC 20170816 001600000005-00005+00055-00039-00019+00023+00135-00114-00028+ 82CBOVIX VIX OOPC 20170816 001600000028+00242-00221-00029+00029+00364-00009+01743+013682470000291+ 81CBOVIX VIX OOPP 20170816 001600000004-00005+00136+00152+00170-00167-00247+00267+00352- 82CBOVIX VIX OOPP 20170816 001600000351-00328+00350+00539-00539-00144+00333-08387-013104090004875+ 81CBOVIX VIX OOPC 20170816 001700000005-00004+00046-00031-00015+00019+00114-00094-00022+ 82CBOVIX VIX OOPC 20170816 001700000023+00209-00186-00023+00023+00338-00007+01405+014206160000231+ 81CBOVIX VIX OOPP 20170816 001700000004-00004+00146+00161+00174-00171-00268+00289+00357- 82CBOVIX VIX OOPP 20170816 001700000357-00363+00386+00545-00545-00170+00335-08737-013531720005815+ 81CBOVIX VIX OOPC 20170816 001800000004-00004+00041-00027-00014+00017+00101-00081-00020+ 82CBOVIX VIX OOPC 20170816 001800000020+00185-00162-00021+00021+00314-00006+01232+015115930000208+ 81CBOVIX VIX OOPP 20170816 001800000003-00004+00152+00165+00176-00173-00283+00302+00360- 82CBOVIX VIX OOPP 20170816 001800000359-00388+00411+00547-00547-00195+00336-08911-014372230006791+ 81CBOVIX VIX OOPC 20170816 001900000004-00003+00037-00024-00012+00015+00090-00071-00018+ 82CBOVIX VIX OOPC 20170816 001900000019+00166-00143-00019+00019+00292-00006+01101+015973480000191+ 81CBOVIX VIX OOPP 20170816 001900000003-00004+00156+00168+00177-00175-00294+00312+00361- 82CBOVIX VIX OOPP 20170816 001900000361-00408+00431+00549-00549-00219+00336-09043-015162060007773+ 81CBOVIX VIX OOPC 20170816 002000000004-00003+00033-00021-00011+00014+00081-00063-00016+ 82CBOVIX VIX OOPC 20170816 002000000017+00150-00127-00017+00017+00271-00005+00983+016701040000174+ 81CBOVIX VIX OOPP 20170816 002000000002-00003+00160+00171+00179-00177-00303+00321+00363- 82CBOVIX VIX OOPP 20170816 002000000363-00426+00448+00551-00551-00240+00337-09162-015813030008755+ 81CBOVIX VIX OOPC 20170816 002100000003-00003+00030-00018-00010+00012+00073-00056-00014+ 82CBOVIX VIX OOPC 20170816 002100000015+00135-00113-00016+00016+00252-00005+00876+017309030000156+ 81CBOVIX VIX OOPP 20170816 002100000002-00003+00163+00174+00180-00178-00312+00328+00365- 82CBOVIX VIX OOPP 20170816 002100000364-00441+00463+00552-00552-00260+00337-09271-016331790009738+ 81CBOVIX VIX OOPC 20170816 002200000003-00003+00026-00016-00009+00011+00065-00049-00013+ 82CBOVIX VIX OOPC 20170816 002200000013+00122-00100-00014+00014+00235-00004+00776+017803480000139+ 81CBOVIX VIX OOPP 20170816 002200000002-00003+00167+00176+00181-00179-00320+00335+00366- 82CBOVIX VIX OOPP 20170816 002200000366-00456+00476+00554-00554-00279+00338-09374-016718740010720+ 81CBOVIX VIX OOPC 20170816 002300000003-00002+00024-00014-00008+00010+00059-00044-00011+ 82CBOVIX VIX OOPC 20170816 002300000012+00110-00090-00012+00012+00219-00004+00690+018249970000124+ 81CBOVIX VIX OOPP 20170816 002300000002-00003+00169+00178+00182-00181-00327+00341+00368- 82CBOVIX VIX OOPP 20170816 002300000368-00468+00488+00556-00556-00296+00338-09463-017045260011704+ 81CBOVIX VIX OOPC 20170816 002400000003-00002+00021-00012-00007+00009+00053-00039-00010+ 82CBOVIX VIX OOPC 20170816 002400000011+00099-00080-00011+00011+00204-00003+00610+018614360000109+ 81CBOVIX VIX OOPP 20170816 002400000001-00002+00172+00180+00183-00182-00334+00346+00369- 82CBOVIX VIX OOPP 20170816 002400000369-00480+00499+00557-00557-00313+00339-09547-017263680012689+ 81CBOVIX VIX OOPC 20170816 002500000002-00002+00019-00011-00006+00007+00047-00034-00009+ 82CBOVIX VIX OOPC 20170816 002500000009+00090-00071-00009+00010+00189-00003+00537+018908810000096+ 81CBOVIX VIX OOPP 20170816 002500000001-00002+00175+00181+00184-00183-00340+00351+00370- 82CBOVIX VIX OOPP 20170816 002500000370-00491+00508+00559-00558-00329+00339-09624-017377780013674+ 81CBOVIX VIX OOPC 20170816 002600000002-00002+00017-00009-00005+00006+00042-00030-00008+ 82CBOVIX VIX OOPC 20170816 002600000008+00080-00063-00008+00008+00176-00002+00466+019114530000082+ 81CBOVIX VIX OOPP 20170816 002600000001-00002+00177+00183+00185-00184-00346+00356+00372- 82CBOVIX VIX OOPP 20170816 002600000372-00502+00518+00560-00560-00344+00339-09701-017342660014660+ 81CBOVIX VIX OOPC 20170816 002700000002-00002+00016-00009-00005+00006+00040-00028-00007+ 82CBOVIX VIX OOPC 20170816 002700000008+00075-00058-00008+00008+00166-00002+00438+019622220000078+ 81CBOVIX VIX OOPP 20170816 002700000001-00002+00178+00184+00185-00184-00349+00358+00372- 82CBOVIX VIX OOPP 20170816 002700000372-00508+00523+00560-00560-00356+00340-09728-017733760015656+ 81CBOVIX VIX OOPC 20170816 002800000002-00002+00015-00008-00004+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20170816 002800000007+00070-00054-00007+00007+00156-00002+00412+020089240000075+ 81CBOVIX VIX OOPP 20170816 002800000001-00002+00179+00184+00185-00185-00351+00360+00372- 82CBOVIX VIX OOPP 20170816 002800000372-00513+00527+00561-00561-00367+00340-09754-018072260016651+ 81CBOVIX VIX OOPC 20170816 002900000002-00001+00014-00008-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20170816 002900000007+00066-00051-00007+00007+00147-00002+00387+020519400000071+ 81CBOVIX VIX OOPP 20170816 002900000000-00002+00180+00185+00185-00185-00354+00362+00373- 82CBOVIX VIX OOPP 20170816 002900000373-00518+00531+00561-00561-00377+00340-09779-018359870017647+ 81CBOVIX VIX OOPC 20170816 003000000002-00001+00013-00007-00004+00005+00033-00022-00006+ 82CBOVIX VIX OOPC 20170816 003000000006+00062-00047-00007+00007+00139-00002+00364+020914140000067+ 81CBOVIX VIX OOPP 20170816 003000000000-00002+00181+00185+00186-00185-00356+00364+00373- 82CBOVIX VIX OOPP 20170816 003000000373-00522+00535+00561-00561-00386+00340-09803-018593880018643+ 81CBOVIX VIX OOPC 20170816 003250000001-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20170816 003250000006+00053-00040-00006+00006+00121-00002+00309+021753000000058+ 81CBOVIX VIX OOPP 20170816 003250000000-00001+00183+00186+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20170816 003250000374-00533+00543+00562-00562-00408+00340-09860-018908190021132+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00008-00004-00002+00003+00021-00014-00004+ 82CBOVIX VIX OOPC 20170816 003500000004+00041-00029-00004+00004+00101-00001+00218+021749460000039+ 81CBOVIX VIX OOPP 20170816 003500000001+00001+00188+00189+00188-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170816 003500000376-00557+00561+00564-00564-00453+00341-09980-015510880023612+ 81CBOVIX VIX OOPC 20170816 003750000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20170816 003750000003+00031-00022-00003+00003+00084-00001+00155+021746460000027+ 81CBOVIX VIX OOPP 20170816 003750000001-00000-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170816 003750000377-00559+00562+00565-00565-00467+00341-09986-015510880026098+ 81CBOVIX VIX OOPC 20170816 004000000001-00000+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170816 004000000002+00024-00016-00002+00002+00070-00001+00111+021743890000019+ 81CBOVIX VIX OOPP 20170816 004000000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170816 004000000378-00560+00562+00566-00566-00477+00341-09990-015510880028588+ 81CBOVIX VIX OOPC 20170816 004250000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170816 004250000001+00019-00012-00001+00001+00059-00000+00079+021741690000013+ 81CBOVIX VIX OOPP 20170816 004250000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170816 004250000378-00561+00562+00567-00567-00485+00341-09991-015510880031081+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170816 004500000001+00015-00009-00001+00001+00049-00000+00057+021739740000009+ 81CBOVIX VIX OOPP 20170816 004500000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20170816 004500000379-00561+00562+00567-00567-00491+00342-09992-015510880033575+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170816 004750000001+00011-00007-00001+00001+00041-00000+00042+021737980000007+ 81CBOVIX VIX OOPP 20170816 004750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170816 004750000379-00562+00562+00567-00567-00495+00342-09993-015510880036071+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00009-00005-00000+00000+00034-00000+00030+021736500000005+ 81CBOVIX VIX OOPP 20170816 005000000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170816 005000000379-00562+00562+00568-00568-00499+00342-09993-015510880038567+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00006-00003-00000+00000+00024-00000+00016+021733820000002+ 81CBOVIX VIX OOPP 20170816 005500000003-00003-00185+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170816 005500000379-00562+00562+00568-00568-00503+00342-09993-015510880043562+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00004-00002-00000+00000+00017-00000+00009+021731690000001+ 81CBOVIX VIX OOPP 20170816 006000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170816 006000000380-00562+00562+00568-00568-00505+00342-09993-015510880048558+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00002-00001-00000+00000+00012-00000+00005+021730020000001+ 81CBOVIX VIX OOPP 20170816 006500000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170816 006500000380-00562+00562+00568-00568-00506+00342-09993-015510880053554+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00001-00000+00000+00009-00000+00003+021728540000000+ 81CBOVIX VIX OOPP 20170816 007000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20170816 007000000380-00562+00562+00568-00568-00507+00342-09993-015510880058550+ 81CBOVIX VIX OOPC 20170823 000900000004-00003-00192-00192-00172+00180+00380-00380-00285+ 82CBOVIX VIX OOPC 20170823 000900000296+00568-00568-00307+00307+00509-00092+09932+004508890003075+ 81CBOVIX VIX OOPP 20170823 000900000002-00001+00002+00003+00024-00012-00003+00003+00100- 82CBOVIX VIX OOPP 20170823 000900000088-00003+00003+00254-00252-00001+00269-00324-006297810000028+ 81CBOVIX VIX OOPC 20170823 000950000003-00000-00188-00188-00162+00175+00377-00377-00249+ 82CBOVIX VIX OOPC 20170823 000950000257+00565-00565-00261+00261+00508-00078+09799+004508890002608+ 81CBOVIX VIX OOPP 20170823 000950000003-00003+00005+00006+00037-00023-00006+00006+00134- 82CBOVIX VIX OOPP 20170823 000950000124-00006+00006+00299-00298-00002+00283-00640-006307810000061+ 81CBOVIX VIX OOPC 20170823 001000000005-00002+00184-00183-00139+00155+00371-00371-00207+ 82CBOVIX VIX OOPC 20170823 001000000213+00559-00559-00217+00217+00507-00065+09170+005416540002168+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00009+00011+00053-00037-00011+00012+00169- 82CBOVIX VIX OOPP 20170823 001000000161-00012+00012+00343-00342-00004+00296-01121-006319940000120+ 81CBOVIX VIX OOPC 20170823 001050000007-00005+00177-00173-00118+00134+00361-00361-00170+ 82CBOVIX VIX OOPC 20170823 001050000175+00549-00549-00177+00177+00504-00053+08388+005804970001769+ 81CBOVIX VIX OOPP 20170823 001050000006-00006+00015+00020+00071-00055-00021+00022+00204- 82CBOVIX VIX OOPP 20170823 001050000198-00022+00022+00382-00382-00007+00308-01802-006417670000220+ 81CBOVIX VIX OOPC 20170823 001100000009-00007+00166-00159-00098+00113+00345-00343-00139+ 82CBOVIX VIX OOPC 20170823 001100000143+00532-00531-00145+00145+00498-00043+07404+006357010001449+ 81CBOVIX VIX OOPP 20170823 001100000008-00008+00026+00034+00090-00074-00036+00039+00233- 82CBOVIX VIX OOPP 20170823 001100000228-00039+00040+00414-00414-00012+00317-02694-006831930000400+ 81CBOVIX VIX OOPC 20170823 001150000010-00008+00151-00138-00082+00097+00320-00315-00120+ 82CBOVIX VIX OOPC 20170823 001150000124+00502-00500-00126+00127+00489-00038+06380+007467250001266+ 81CBOVIX VIX OOPP 20170823 001150000009-00009+00040+00053+00104-00089-00060+00067+00252- 82CBOVIX VIX OOPP 20170823 001150000248-00068+00071+00433-00432-00021+00323-03639-007881430000716+ 81CBOVIX VIX OOPC 20170823 001200000010-00009+00138-00122-00070+00084+00298-00288-00103+ 82CBOVIX VIX OOPC 20170823 001200000107+00474-00469-00109+00109+00479-00033+05578+008124440001090+ 81CBOVIX VIX OOPP 20170823 001200000009-00010+00052+00068+00116-00102-00082+00092+00269- 82CBOVIX VIX OOPP 20170823 001200000265-00095+00101+00450-00450-00031+00328-04399-008518200001040+ 81CBOVIX VIX OOPC 20170823 001250000010-00009+00126-00107-00060+00072+00276-00263-00088+ 82CBOVIX VIX OOPC 20170823 001250000091+00446-00439-00093+00093+00469-00028+04889+008608610000935+ 81CBOVIX VIX OOPP 20170823 001250000009-00010+00064+00082+00126-00113-00103+00117+00284- 82CBOVIX VIX OOPP 20170823 001250000280-00123+00131+00466-00465-00042+00333-05056-008998140001385+ 81CBOVIX VIX OOPC 20170823 001300000010-00009+00115-00095-00053+00064+00254-00238-00078+ 82CBOVIX VIX OOPC 20170823 001300000081+00417-00406-00083+00083+00457-00025+04329+009234890000832+ 81CBOVIX VIX OOPP 20170823 001300000009-00010+00074+00095+00133-00121-00124+00140+00294- 82CBOVIX VIX OOPP 20170823 001300000290-00151+00162+00476-00476-00053+00336-05593-009629280001781+ 81CBOVIX VIX OOPC 20170823 001350000010-00009+00105-00084-00046+00057+00235-00216-00069+ 82CBOVIX VIX OOPC 20170823 001350000072+00390-00376-00074+00074+00445-00022+03856+009763070000741+ 81CBOVIX VIX OOPP 20170823 001350000009-00010+00083+00105+00139-00128-00142+00162+00303- 82CBOVIX VIX OOPP 20170823 001350000299-00177+00192+00485-00485-00066+00339-06050-010167920002190+ 81CBOVIX VIX OOPC 20170823 001400000009-00008+00096-00074-00041+00050+00217-00196-00060+ 82CBOVIX VIX OOPC 20170823 001400000063+00364-00347-00065+00065+00433-00019+03426+010125960000650+ 81CBOVIX VIX OOPP 20170823 001400000008-00010+00092+00114+00145-00135-00160+00181+00311- 82CBOVIX VIX OOPP 20170823 001400000308-00202+00220+00494-00494-00078+00341-06465-010546280002598+ 81CBOVIX VIX OOPC 20170823 001450000009-00008+00088-00065-00035+00044+00200-00177-00052+ 82CBOVIX VIX OOPC 20170823 001450000054+00339-00320-00056+00056+00420-00017+03020+010339530000559+ 81CBOVIX VIX OOPP 20170823 001450000008-00009+00100+00123+00150-00141-00176+00199+00320- 82CBOVIX VIX OOPP 20170823 001450000317-00226+00246+00503-00503-00090+00344-06855-010781030003007+ 81CBOVIX VIX OOPC 20170823 001500000009-00008+00081-00059-00032+00040+00185-00162-00048+ 82CBOVIX VIX OOPC 20170823 001500000050+00317-00295-00051+00051+00407-00015+02748+010846230000515+ 81CBOVIX VIX OOPP 20170823 001500000008-00009+00107+00129+00153-00145-00190+00214+00324- 82CBOVIX VIX OOPP 20170823 001500000321-00247+00269+00508-00508-00103+00345-07120-011306680003463+ 81CBOVIX VIX OOPC 20170823 001600000008-00007+00069-00048-00026+00033+00160-00135-00039+ 82CBOVIX VIX OOPC 20170823 001600000041+00277-00252-00042+00043+00381-00013+02269+011592980000427+ 81CBOVIX VIX OOPP 20170823 001600000007-00008+00118+00140+00159-00151-00214+00240+00332- 82CBOVIX VIX OOPP 20170823 001600000330-00285+00311+00517-00516-00129+00348-07585-012099630004373+ 81CBOVIX VIX OOPC 20170823 001700000007-00006+00059-00039-00021+00027+00138-00113-00032+ 82CBOVIX VIX OOPC 20170823 001700000034+00243-00216-00035+00035+00356-00011+01882+012177230000352+ 81CBOVIX VIX OOPP 20170823 001700000006-00007+00127+00148+00164-00157-00235+00260+00339- 82CBOVIX VIX OOPP 20170823 001700000337-00318+00345+00524-00524-00153+00350-07960-012739070005298+ 81CBOVIX VIX OOPC 20170823 001800000006-00006+00052-00033-00018+00023+00121-00096-00028+ 82CBOVIX VIX OOPC 20170823 001800000029+00215-00187-00030+00030+00331-00009+01607+012807600000303+ 81CBOVIX VIX OOPP 20170823 001800000006-00007+00135+00154+00167-00161-00251+00276+00344- 82CBOVIX VIX OOPP 20170823 001800000342-00345+00373+00529-00529-00177+00352-08229-013424610006248+ 81CBOVIX VIX OOPC 20170823 001900000006-00005+00046-00028-00016+00021+00108-00084-00024+ 82CBOVIX VIX OOPC 20170823 001900000026+00192-00164-00027+00027+00308-00008+01411+013477870000270+ 81CBOVIX VIX OOPP 20170823 001900000005-00007+00140+00159+00169-00164-00264+00288+00347- 82CBOVIX VIX OOPP 20170823 001900000345-00366+00395+00532-00532-00199+00353-08421-014146350007214+ 81CBOVIX VIX OOPC 20170823 002000000005-00005+00041-00024-00014+00018+00096-00073-00021+ 82CBOVIX VIX OOPC 20170823 002000000023+00172-00144-00023+00024+00287-00007+01234+014006050000238+ 81CBOVIX VIX OOPP 20170823 002000000005-00006+00145+00162+00171-00166-00275+00299+00350- 82CBOVIX VIX OOPP 20170823 002000000348-00385+00413+00536-00535-00220+00354-08594-014733810008181+ 81CBOVIX VIX OOPC 20170823 002100000005-00004+00037-00021-00012+00016+00086-00064-00019+ 82CBOVIX VIX OOPC 20170823 002100000020+00156-00128-00021+00021+00268-00006+01096+014530560000213+ 81CBOVIX VIX OOPP 20170823 002100000004-00006+00149+00165+00173-00168-00284+00307+00352- 82CBOVIX VIX OOPP 20170823 002100000351-00401+00429+00538-00538-00238+00354-08729-015316220009155+ 81CBOVIX VIX OOPC 20170823 002200000004-00004+00033-00018-00011+00014+00078-00057-00017+ 82CBOVIX VIX OOPC 20170823 002200000018+00140-00114-00019+00019+00249-00006+00968+014947180000189+ 81CBOVIX VIX OOPP 20170823 002200000004-00005+00153+00168+00174-00170-00293+00314+00355- 82CBOVIX VIX OOPP 20170823 002200000353-00415+00442+00541-00540-00256+00355-08854-015799470010130+ 81CBOVIX VIX OOPC 20170823 002300000004-00003+00029-00016-00009+00013+00069-00050-00015+ 82CBOVIX VIX OOPC 20170823 002300000016+00126-00101-00016+00016+00232-00005+00847+015257560000164+ 81CBOVIX VIX OOPP 20170823 002300000004-00005+00156+00170+00176-00172-00300+00321+00357- 82CBOVIX VIX OOPP 20170823 002300000355-00428+00455+00543-00543-00272+00356-08972-016188700011105+ 81CBOVIX VIX OOPC 20170823 002400000004-00003+00026-00014-00008+00011+00062-00043-00012+ 82CBOVIX VIX OOPC 20170823 002400000013+00113-00088-00014+00014+00215-00004+00729+015458200000139+ 81CBOVIX VIX OOPP 20170823 002400000003-00005+00159+00173+00177-00173-00308+00327+00359- 82CBOVIX VIX OOPP 20170823 002400000358-00441+00466+00545-00545-00287+00357-09085-016485750012079+ 81CBOVIX VIX OOPC 20170823 002500000003-00003+00024-00012-00007+00010+00057-00039-00012+ 82CBOVIX VIX OOPC 20170823 002500000012+00104-00080-00013+00013+00202-00004+00668+015891450000129+ 81CBOVIX VIX OOPP 20170823 002500000003-00005+00161+00174+00178-00174-00312+00331+00360- 82CBOVIX VIX OOPP 20170823 002500000359-00449+00474+00546-00546-00300+00357-09145-016980960013068+ 81CBOVIX VIX OOPC 20170823 002600000003-00003+00022-00011-00007+00009+00053-00036-00011+ 82CBOVIX VIX OOPC 20170823 002600000012+00097-00074-00012+00012+00190-00004+00624+016353240000122+ 81CBOVIX VIX OOPP 20170823 002600000003-00004+00163+00175+00178-00175-00316+00334+00361- 82CBOVIX VIX OOPP 20170823 002600000360-00456+00480+00547-00547-00311+00357-09191-017495400014060+ 81CBOVIX VIX OOPC 20170823 002700000003-00003+00021-00010-00006+00009+00049-00033-00010+ 82CBOVIX VIX OOPC 20170823 002700000011+00090-00068-00011+00011+00178-00003+00582+016772400000115+ 81CBOVIX VIX OOPP 20170823 002700000003-00004+00164+00176+00179-00175-00319+00337+00361- 82CBOVIX VIX OOPP 20170823 002700000360-00462+00485+00548-00548-00322+00357-09233-017969730015052+ 81CBOVIX VIX OOPC 20170823 002800000003-00002+00019-00010-00006+00008+00046-00031-00010+ 82CBOVIX VIX OOPC 20170823 002800000010+00085-00063-00011+00011+00168-00003+00543+017151380000108+ 81CBOVIX VIX OOPP 20170823 002800000003-00004+00165+00177+00179-00176-00323+00339+00362- 82CBOVIX VIX OOPP 20170823 002800000361-00468+00490+00548-00548-00331+00358-09273-018406980016045+ 81CBOVIX VIX OOPC 20170823 002900000003-00002+00018-00009-00005+00008+00043-00029-00009+ 82CBOVIX VIX OOPC 20170823 002900000010+00079-00059-00010+00010+00159-00003+00507+017506110000102+ 81CBOVIX VIX OOPP 20170823 002900000002-00004+00167+00177+00180-00176-00325+00342+00363- 82CBOVIX VIX OOPP 20170823 002900000362-00473+00495+00549-00549-00340+00358-09309-018820800017037+ 81CBOVIX VIX OOPC 20170823 003000000003-00002+00017-00008-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20170823 003000000009+00074-00055-00009+00010+00150-00003+00473+017827860000096+ 81CBOVIX VIX OOPP 20170823 003000000002-00004+00168+00178+00180-00177-00328+00344+00363- 82CBOVIX VIX OOPP 20170823 003000000362-00477+00499+00550-00550-00348+00358-09343-019204900018030+ 81CBOVIX VIX OOPC 20170823 003250000002-00002+00013-00006-00003+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20170823 003250000006+00057-00040-00006+00006+00125-00002+00330+017832740000064+ 81CBOVIX VIX OOPP 20170823 003250000002-00003+00172+00181+00182-00179-00337+00351+00366- 82CBOVIX VIX OOPP 20170823 003250000365-00493+00512+00553-00553-00369+00359-09477-019567770020496+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00009-00004-00002+00003+00023-00013-00004+ 82CBOVIX VIX OOPC 20170823 003500000004+00043-00029-00004+00004+00104-00001+00231+017836760000043+ 81CBOVIX VIX OOPP 20170823 003500000001-00003+00174+00182+00183-00181-00343+00355+00368- 82CBOVIX VIX OOPP 20170823 003500000367-00504+00521+00555-00555-00387+00360-09568-019989630022973+ 81CBOVIX VIX OOPC 20170823 003750000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20170823 003750000003+00033-00022-00003+00003+00086-00001+00162+017840160000029+ 81CBOVIX VIX OOPP 20170823 003750000001-00003+00176+00183+00183-00182-00348+00359+00369- 82CBOVIX VIX OOPP 20170823 003750000368-00512+00528+00556-00556-00401+00360-09630-020462770025457+ 81CBOVIX VIX OOPC 20170823 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20170823 004000000002+00026-00016-00002+00002+00071-00001+00115+017843040000020+ 81CBOVIX VIX OOPP 20170823 004000000001-00003+00178+00184+00184-00182-00351+00361+00370- 82CBOVIX VIX OOPP 20170823 004000000369-00518+00532+00557-00557-00412+00360-09674-020975850027946+ 81CBOVIX VIX OOPC 20170823 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170823 004250000001+00020-00012-00001+00001+00059-00000+00082+017845540000014+ 81CBOVIX VIX OOPP 20170823 004250000001-00002+00179+00185+00184-00183-00354+00363+00370- 82CBOVIX VIX OOPP 20170823 004250000370-00523+00536+00558-00558-00421+00360-09704-021516080030437+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00015-00009-00001+00001+00049-00000+00058+017847740000010+ 81CBOVIX VIX OOPP 20170823 004500000001-00002+00180+00185+00184-00183-00356+00364+00371- 82CBOVIX VIX OOPP 20170823 004500000370-00526+00539+00558-00558-00428+00361-09726-022071190032931+ 81CBOVIX VIX OOPC 20170830 000900000008-00005+00173-00164-00138+00154+00350-00344-00250+ 82CBOVIX VIX OOPC 20170830 000900000265+00532-00529-00318+00326+00497-00103+08440+011528840003445+ 81CBOVIX VIX OOPP 20170830 000900000002-00001+00002+00002+00024-00011-00002+00002+00103- 82CBOVIX VIX OOPP 20170830 000900000089-00002+00002+00258-00257-00001+00269-00299-005391590000024+ 81CBOVIX VIX OOPC 20170830 000950000008-00006+00171-00161-00130+00147+00347-00341-00230+ 82CBOVIX VIX OOPC 20170830 000950000244+00529-00526-00282+00288+00496-00089+08195+010392410002974+ 81CBOVIX VIX OOPP 20170830 000950000004-00003+00004+00005+00038-00022-00005+00005+00137- 82CBOVIX VIX OOPP 20170830 000950000126-00005+00005+00305-00304-00002+00283-00589-005331480000052+ 81CBOVIX VIX OOPC 20170830 001000000009-00007+00167-00157-00121+00138+00342-00336-00206+ 82CBOVIX VIX OOPC 20170830 001000000219+00524-00520-00244+00249+00495-00076+07868+009446730002524+ 81CBOVIX VIX OOPP 20170830 001000000005-00004+00007+00010+00054-00036-00010+00010+00173- 82CBOVIX VIX OOPP 20170830 001000000165-00010+00010+00349-00349-00003+00296-01040-005259130000101+ 81CBOVIX VIX OOPC 20170830 001050000010-00008+00163-00151-00109+00127+00335-00328-00180+ 82CBOVIX VIX OOPC 20170830 001050000191+00516-00513-00206+00208+00492-00063+07445+008638120002096+ 81CBOVIX VIX OOPP 20170830 001050000007-00006+00013+00017+00072-00054-00017+00017+00210- 82CBOVIX VIX OOPP 20170830 001050000205-00017+00017+00392-00391-00005+00309-01647-005100030000173+ 81CBOVIX VIX OOPC 20170830 001100000011-00009+00155-00140-00096+00114+00322-00313-00156+ 82CBOVIX VIX OOPC 20170830 001100000166+00500-00496-00176+00177+00487-00053+06841+008610320001782+ 81CBOVIX VIX OOPP 20170830 001100000009-00009+00024+00032+00092-00075-00033+00035+00240- 82CBOVIX VIX OOPP 20170830 001100000236-00035+00036+00423-00423-00011+00319-02656-005605530000359+ 81CBOVIX VIX OOPC 20170830 001150000011-00009+00145-00128-00085+00102+00305-00293-00137+ 82CBOVIX VIX OOPC 20170830 001150000145+00479-00472-00153+00155+00479-00047+06203+008952440001553+ 81CBOVIX VIX OOPP 20170830 001150000010-00011+00037+00051+00108-00093-00055+00061+00263- 82CBOVIX VIX OOPP 20170830 001150000259-00061+00063+00446-00446-00019+00325-03652-006219310000629+ 81CBOVIX VIX OOPC 20170830 001200000011-00010+00136-00116-00074+00091+00288-00274-00118+ 82CBOVIX VIX OOPC 20170830 001200000125+00457-00448-00131+00132+00471-00040+05594+009036370001323+ 81CBOVIX VIX OOPP 20170830 001200000010-00011+00050+00067+00122-00109-00076+00085+00284- 82CBOVIX VIX OOPP 20170830 001200000281-00085+00089+00469-00469-00027+00332-04525-006417090000898+ 81CBOVIX VIX OOPC 20170830 001250000012-00010+00126-00104-00066+00081+00270-00252-00104+ 82CBOVIX VIX OOPC 20170830 001250000110+00433-00421-00115+00116+00460-00035+05043+009426630001169+ 81CBOVIX VIX OOPP 20170830 001250000010-00012+00063+00084+00133-00121-00100+00113+00299- 82CBOVIX VIX OOPP 20170830 001250000297-00115+00121+00484-00484-00037+00337-05296-006829010001243+ 81CBOVIX VIX OOPC 20170830 001300000011-00010+00117-00094-00059+00073+00253-00232-00094+ 82CBOVIX VIX OOPC 20170830 001300000100+00409-00393-00104+00105+00449-00032+04578+009935270001058+ 81CBOVIX VIX OOPP 20170830 001300000010-00011+00076+00098+00141-00130-00123+00140+00310- 82CBOVIX VIX OOPP 20170830 001300000308-00146+00156+00495-00495-00049+00340-05925-007301950001633+ 81CBOVIX VIX OOPC 20170830 001350000011-00010+00109-00085-00052+00066+00237-00214-00084+ 82CBOVIX VIX OOPC 20170830 001350000089+00386-00367-00094+00094+00437-00028+04153+010288680000948+ 81CBOVIX VIX OOPP 20170830 001350000009-00011+00087+00111+00149-00139-00144+00165+00321- 82CBOVIX VIX OOPP 20170830 001350000319-00175+00189+00506-00506-00061+00344-06490-007576900002022+ 81CBOVIX VIX OOPC 20170830 001400000011-00010+00102-00077-00048+00061+00222-00197-00077+ 82CBOVIX VIX OOPC 20170830 001400000082+00364-00343-00086+00087+00425-00026+03807+010750970000871+ 81CBOVIX VIX OOPP 20170830 001400000009-00010+00097+00122+00154-00145-00164+00188+00328- 82CBOVIX VIX OOPP 20170830 001400000326-00204+00221+00514-00514-00073+00346-06938-007937800002445+ 81CBOVIX VIX OOPC 20170830 001450000011-00010+00095-00070-00043+00056+00208-00182-00070+ 82CBOVIX VIX OOPC 20170830 001450000075+00344-00320-00078+00079+00413-00024+03489+011106900000795+ 81CBOVIX VIX OOPP 20170830 001450000008-00010+00106+00131+00159-00151-00183+00209+00335- 82CBOVIX VIX OOPP 20170830 001450000334-00231+00251+00522-00522-00086+00348-07353-008161480002867+ 81CBOVIX VIX OOPC 20170830 001500000010-00009+00089-00064-00040+00051+00196-00169-00064+ 82CBOVIX VIX OOPC 20170830 001500000069+00325-00299-00072+00073+00401-00022+03222+011499850000736+ 81CBOVIX VIX OOPP 20170830 001500000007-00009+00114+00139+00163-00156-00201+00227+00341- 82CBOVIX VIX OOPP 20170830 001500000340-00256+00279+00528-00528-00099+00350-07694-008407900003308+ 81CBOVIX VIX OOPC 20170830 001600000010-00009+00078-00054-00033+00043+00173-00145-00054+ 82CBOVIX VIX OOPC 20170830 001600000058+00290-00261-00061+00061+00377-00019+02735+012051910000617+ 81CBOVIX VIX OOPP 20170830 001600000006-00008+00131+00154+00171-00166-00234+00262+00352- 82CBOVIX VIX OOPP 20170830 001600000351-00305+00333+00539-00539-00125+00354-08339-008554710004188+ 81CBOVIX VIX OOPC 20170830 001700000009-00008+00069-00045-00028+00037+00153-00125-00046+ 82CBOVIX VIX OOPC 20170830 001700000049+00260-00229-00052+00052+00354-00016+02347+012559730000525+ 81CBOVIX VIX OOPP 20170830 001700000004-00006+00145+00165+00177-00173-00264+00292+00361- 82CBOVIX VIX OOPP 20170830 001700000360-00351+00382+00549-00549-00152+00356-08871-008512090005095+ 81CBOVIX VIX OOPC 20170830 001800000008-00007+00062-00039-00024+00032+00137-00109-00040+ 82CBOVIX VIX OOPC 20170830 001800000043+00234-00203-00045+00045+00331-00014+02043+013061150000456+ 81CBOVIX VIX OOPP 20170830 001800000003-00004+00158+00175+00181-00179-00292+00319+00367- 82CBOVIX VIX OOPP 20170830 001800000367-00396+00428+00556-00556-00179+00358-09311-008257460006025+ 81CBOVIX VIX OOPC 20170830 001900000008-00007+00054-00033-00020+00028+00122-00094-00034+ 82CBOVIX VIX OOPC 20170830 001900000036+00210-00178-00038+00038+00310-00012+01758+013382960000387+ 81CBOVIX VIX OOPP 20170830 001900000000-00002+00177+00186+00186-00186-00334+00355+00374- 82CBOVIX VIX OOPP 20170830 001900000374-00461+00492+00562-00562-00208+00360-09840-006659780006954+ 81CBOVIX VIX OOPC 20170830 002000000007-00006+00047-00028-00017+00023+00107-00081-00028+ 82CBOVIX VIX OOPC 20170830 002000000030+00187-00155-00031+00032+00289-00010+01484+013526330000317+ 81CBOVIX VIX OOPP 20170830 002000000006-00005-00176+00182+00193-00193-00342+00358+00381- 82CBOVIX VIX OOPP 20170830 002000000381-00483+00511+00569-00569-00235+00363-09913-006659780007884+ 81CBOVIX VIX OOPC 20170830 002100000006-00005+00043-00024-00015+00021+00098-00072-00025+ 82CBOVIX VIX OOPC 20170830 002100000027+00171-00140-00028+00029+00271-00009+01337+014009430000288+ 81CBOVIX VIX OOPP 20170830 002100000008-00007-00176+00180+00196-00196-00350+00362+00384- 82CBOVIX VIX OOPP 20170830 002100000384-00503+00527+00572-00572-00262+00363-09951-006659780008854+ 81CBOVIX VIX OOPC 20170830 002200000006-00005+00039-00022-00013+00019+00089-00065-00022+ 82CBOVIX VIX OOPC 20170830 002200000024+00156-00126-00025+00026+00254-00008+01200+014399410000259+ 81CBOVIX VIX OOPP 20170830 002200000011-00010-00175+00178+00199-00199-00354+00362+00387- 82CBOVIX VIX OOPP 20170830 002200000387-00516+00536+00575-00575-00289+00364-09970-006659780009824+ 81CBOVIX VIX OOPC 20170830 002300000005-00005+00036-00019-00012+00017+00082-00058-00020+ 82CBOVIX VIX OOPC 20170830 002300000022+00143-00114-00023+00023+00238-00007+01082+014752460000234+ 81CBOVIX VIX OOPP 20170830 002300000013-00013-00174+00175+00201-00201-00356+00362+00389- 82CBOVIX VIX OOPP 20170830 002300000389-00526+00541+00578-00578-00315+00365-09980-006659780010797+ 81CBOVIX VIX OOPC 20170830 002400000005-00004+00034-00018-00011+00016+00076-00054-00019+ 82CBOVIX VIX OOPC 20170830 002400000021+00134-00105-00022+00022+00225-00007+01013+015251870000223+ 81CBOVIX VIX OOPP 20170830 002400000014-00014-00173+00174+00202-00202-00358+00362+00391- 82CBOVIX VIX OOPP 20170830 002400000391-00533+00545+00579-00579-00339+00365-09984-006659780011785+ 81CBOVIX VIX OOPC 20170830 002500000005-00004+00032-00017-00011+00015+00072-00050-00018+ 82CBOVIX VIX OOPC 20170830 002500000020+00126-00098-00021+00021+00213-00006+00950+015702500000212+ 81CBOVIX VIX OOPP 20170830 002500000015-00015-00173+00173+00203-00203-00358+00361+00392- 82CBOVIX VIX OOPP 20170830 002500000392-00538+00546+00580-00580-00362+00366-09986-006659780012772+ 81CBOVIX VIX OOPC 20170830 003000000004-00003+00023-00011-00008+00011+00053-00035-00013+ 82CBOVIX VIX OOPC 20170830 003000000014+00093-00069-00015+00015+00163-00005+00680+017329700000156+ 81CBOVIX VIX OOPP 20170830 003000000021-00021-00168+00168+00209-00209-00356+00356+00397- 82CBOVIX VIX OOPP 20170830 003000000397-00543+00544+00586-00586-00445+00367-09988-006659780017711+ 81CBOVIX VIX OOPC 20170830 003500000003-00002+00016-00007-00005+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20170830 003500000009+00066-00046-00010+00010+00124-00003+00448+018023150000100+ 81CBOVIX VIX OOPP 20170830 003500000026-00026-00162+00162+00214-00214-00351+00351+00403- 82CBOVIX VIX OOPP 20170830 003500000403-00539+00539+00591-00591-00483+00369-09988-006659780022650+ 81CBOVIX VIX OOPC 20170830 004000000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20170830 004000000005+00043-00028-00005+00005+00091-00002+00256+017977250000053+ 81CBOVIX VIX OOPP 20170830 004000000031-00031-00158+00158+00219-00219-00346+00346+00407- 82CBOVIX VIX OOPP 20170830 004000000407-00534+00534+00596-00596-00495+00370-09988-006659780027597+ 81CBOVIX VIX OOPC 20170830 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170830 004500000003+00028-00017-00003+00003+00066-00001+00148+017942900000029+ 81CBOVIX VIX OOPP 20170830 004500000033-00033-00155+00155+00222-00222-00343+00343+00410- 82CBOVIX VIX OOPP 20170830 004500000410-00532+00532+00598-00598-00497+00371-09988-006659780032568+ 81CBOVIX VIX OOPC 20170920 000900000006-00001+00122-00119-00103+00116+00241-00240-00201+ 82CBOVIX VIX OOPC 20170920 000900000220+00362-00361-00280+00300+00327-00110+09492+005696480003680+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00001+00003+00013-00002-00003+00004+00035- 82CBOVIX VIX OOPP 20170920 000900000017-00003+00004+00078-00057-00001+00218-00346-005123990000037+ 81CBOVIX VIX OOPC 20170920 000950000008-00002+00121-00116-00097+00113+00239-00236-00188+ 82CBOVIX VIX OOPC 20170920 000950000209+00359-00358-00256+00277+00326-00096+09244+005511660003215+ 81CBOVIX VIX OOPP 20170920 000950000005-00004+00002+00006+00020-00005-00005+00007+00050- 82CBOVIX VIX OOPP 20170920 000950000029-00006+00007+00104-00083-00002+00232-00614-005121230000071+ 81CBOVIX VIX OOPC 20170920 001000000009-00004+00119-00112-00090+00109+00235-00231-00171+ 82CBOVIX VIX OOPC 20170920 001000000194+00354-00352-00230+00249+00325-00083+08883+005399020002773+ 81CBOVIX VIX OOPP 20170920 001000000007-00006+00004+00011+00028-00009-00009+00012+00068- 82CBOVIX VIX OOPP 20170920 001000000045-00011+00013+00132-00113-00004+00245-00996-005118010000128+ 81CBOVIX VIX OOPC 20170920 001050000011-00007+00116-00104-00080+00103+00228-00221-00152+ 82CBOVIX VIX OOPC 20170920 001050000176+00345-00341-00201+00218+00321-00072+08308+005598550002389+ 81CBOVIX VIX OOPP 20170920 001050000009-00009+00008+00019+00039-00016-00016+00023+00088- 82CBOVIX VIX OOPP 20170920 001050000065-00021+00024+00161-00145-00007+00257-01602-005392020000244+ 81CBOVIX VIX OOPC 20170920 001100000013-00009+00111-00094-00070+00095+00218-00207-00134+ 82CBOVIX VIX OOPC 20170920 001100000157+00331-00324-00176+00191+00316-00062+07609+005979710002077+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00013+00029+00049-00024-00027+00038+00107- 82CBOVIX VIX OOPP 20170920 001100000084-00034+00041+00187-00172-00013+00266-02328-005813640000431+ 81CBOVIX VIX OOPC 20170920 001150000014-00011+00105-00083-00061+00087+00206-00190-00118+ 82CBOVIX VIX OOPC 20170920 001150000139+00315-00304-00154+00169+00308-00055+06905+006432870001830+ 81CBOVIX VIX OOPP 20170920 001150000012-00013+00019+00040+00059-00032-00039+00055+00124- 82CBOVIX VIX OOPP 20170920 001150000102-00051+00062+00209-00195-00020+00274-03055-006287470000682+ 81CBOVIX VIX OOPC 20170920 001200000015-00012+00098-00073-00053+00080+00193-00172-00105+ 82CBOVIX VIX OOPC 20170920 001200000126+00297-00280-00139+00152+00298-00050+06253+007084050001667+ 81CBOVIX VIX OOPP 20170920 001200000013-00015+00025+00051+00066-00040-00052+00073+00137- 82CBOVIX VIX OOPP 20170920 001200000116-00070+00086+00225-00212-00030+00279-03724-006949110001018+ 81CBOVIX VIX OOPC 20170920 001250000016-00013+00093-00065-00047+00073+00182-00157-00094+ 82CBOVIX VIX OOPC 20170920 001250000114+00280-00259-00124+00137+00289-00045+05699+007511320001504+ 81CBOVIX VIX OOPP 20170920 001250000013-00015+00031+00059+00072-00047-00064+00089+00148- 82CBOVIX VIX OOPP 20170920 001250000128-00087+00108+00239-00227-00040+00283-04289-007381190001354+ 81CBOVIX VIX OOPC 20170920 001300000016-00013+00087-00057-00042+00067+00171-00143-00084+ 82CBOVIX VIX OOPC 20170920 001300000103+00264-00240-00112+00123+00279-00041+05202+007827120001350+ 81CBOVIX VIX OOPP 20170920 001300000013-00016+00037+00067+00078-00053-00075+00103+00158- 82CBOVIX VIX OOPP 20170920 001300000139-00103+00127+00252-00241-00050+00288-04794-007698850001700+ 81CBOVIX VIX OOPC 20170920 001350000016-00013+00082-00051-00038+00062+00161-00130-00077+ 82CBOVIX VIX OOPC 20170920 001350000095+00249-00221-00102+00114+00268-00038+04788+008288870001251+ 81CBOVIX VIX OOPP 20170920 001350000013-00016+00042+00073+00082-00058-00085+00115+00165- 82CBOVIX VIX OOPP 20170920 001350000147-00118+00146+00262-00251-00060+00291-05215-008160590002099+ 81CBOVIX VIX OOPC 20170920 001400000015-00013+00078-00046-00034+00058+00152-00119-00070+ 82CBOVIX VIX OOPC 20170920 001400000087+00235-00205-00094+00104+00258-00035+04416+008642390001151+ 81CBOVIX VIX OOPP 20170920 001400000013-00016+00047+00078+00086-00062-00094+00126+00172- 82CBOVIX VIX OOPP 20170920 001400000155-00132+00163+00270-00260-00071+00294-05593-008512870002499+ 81CBOVIX VIX OOPC 20170920 001450000015-00013+00073-00041-00031+00053+00143-00110-00064+ 82CBOVIX VIX OOPC 20170920 001450000080+00222-00190-00086+00095+00248-00032+04071+008904500001052+ 81CBOVIX VIX OOPP 20170920 001450000013-00015+00051+00083+00089-00066-00103+00137+00178- 82CBOVIX VIX OOPP 20170920 001450000162-00145+00178+00279-00269-00081+00297-05943-008772720002898+ 81CBOVIX VIX OOPC 20170920 001500000015-00013+00069-00037-00028+00050+00135-00101-00059+ 82CBOVIX VIX OOPC 20170920 001500000074+00210-00176-00079+00088+00238-00029+03776+009203310000974+ 81CBOVIX VIX OOPP 20170920 001500000012-00015+00055+00087+00092-00070-00111+00145+00183- 82CBOVIX VIX OOPP 20170920 001500000168-00157+00192+00285-00276-00091+00299-06242-009068680003320+ 81CBOVIX VIX OOPC 20170920 001600000014-00012+00062-00031-00023+00044+00121-00086-00051+ 82CBOVIX VIX OOPC 20170920 001600000065+00189-00153-00068+00077+00220-00026+03291+009792120000851+ 81CBOVIX VIX OOPP 20170920 001600000012-00015+00062+00093+00096-00076-00125+00160+00191- 82CBOVIX VIX OOPP 20170920 001600000178-00179+00215+00296-00288-00110+00303-06733-009650540004195+ 81CBOVIX VIX OOPC 20170920 001700000013-00012+00057-00026-00020+00039+00109-00075-00044+ 82CBOVIX VIX OOPC 20170920 001700000057+00171-00134-00060+00068+00202-00023+02899+010309460000752+ 81CBOVIX VIX OOPP 20170920 001700000011-00014+00068+00098+00100-00081-00137+00172+00198- 82CBOVIX VIX OOPP 20170920 001700000185-00197+00234+00304-00297-00127+00306-07129-010159630005094+ 81CBOVIX VIX OOPC 20170920 001800000013-00011+00051-00022-00017+00035+00099-00065-00038+ 82CBOVIX VIX OOPC 20170920 001800000050+00155-00118-00052+00059+00187-00020+02546+010675330000654+ 81CBOVIX VIX OOPP 20170920 001800000010-00013+00074+00102+00103-00086-00148+00182+00204- 82CBOVIX VIX OOPP 20170920 001800000192-00214+00251+00312-00306-00143+00309-07486-010515270005995+ 81CBOVIX VIX OOPC 20170920 001900000012-00010+00047-00019-00015+00031+00091-00058-00034+ 82CBOVIX VIX OOPC 20170920 001900000045+00142-00105-00047+00053+00173-00018+02295+011146890000594+ 81CBOVIX VIX OOPP 20170920 001900000009-00012+00078+00105+00105-00089-00156+00189+00208- 82CBOVIX VIX OOPP 20170920 001900000197-00227+00264+00317-00311-00157+00311-07740-010977320006933+ 81CBOVIX VIX OOPC 20170920 002000000011-00010+00043-00017-00013+00028+00083-00051-00031+ 82CBOVIX VIX OOPC 20170920 002000000041+00130-00094-00042+00048+00160-00016+02064+011512170000535+ 81CBOVIX VIX OOPP 20170920 002000000009-00012+00082+00108+00107-00092-00164+00196+00212- 82CBOVIX VIX OOPP 20170920 002000000202-00239+00275+00322-00317-00170+00313-07973-011331610007871+ 81CBOVIX VIX OOPC 20170920 002100000011-00009+00040-00015-00012+00026+00077-00046-00028+ 82CBOVIX VIX OOPC 20170920 002100000037+00121-00085-00038+00044+00149-00015+01885+011907680000491+ 81CBOVIX VIX OOPP 20170920 002100000008-00011+00085+00110+00108-00094-00170+00201+00214- 82CBOVIX VIX OOPP 20170920 002100000205-00249+00284+00326-00321-00181+00314-08154-011716670008826+ 81CBOVIX VIX OOPC 20170920 002200000010-00009+00037-00013-00010+00024+00071-00041-00025+ 82CBOVIX VIX OOPC 20170920 002200000034+00112-00077-00035+00040+00139-00013+01718+012227000000448+ 81CBOVIX VIX OOPP 20170920 002200000008-00011+00088+00112+00109-00096-00176+00206+00217- 82CBOVIX VIX OOPP 20170920 002200000208-00258+00292+00329-00325-00191+00315-08323-012024180009781+ 81CBOVIX VIX OOPC 20170920 002300000010-00008+00034-00011-00009+00022+00066-00037-00023+ 82CBOVIX VIX OOPC 20170920 002300000031+00103-00070-00031+00036+00130-00012+01561+012481220000406+ 81CBOVIX VIX OOPP 20170920 002300000007-00010+00091+00113+00111-00098-00182+00210+00219- 82CBOVIX VIX OOPP 20170920 002300000212-00267+00300+00333-00328-00201+00316-08482-012264920010737+ 81CBOVIX VIX OOPC 20170920 002400000009-00008+00032-00010-00008+00020+00061-00034-00021+ 82CBOVIX VIX OOPC 20170920 002400000029+00096-00064-00029+00033+00122-00011+01440+012779400000375+ 81CBOVIX VIX OOPP 20170920 002400000006-00010+00093+00114+00111-00100-00186+00213+00221- 82CBOVIX VIX OOPP 20170920 002400000214-00274+00306+00335-00331-00209+00317-08603-012550790011704+ 81CBOVIX VIX OOPC 20170920 002500000009-00007+00030-00009-00008+00019+00057-00031-00019+ 82CBOVIX VIX OOPC 20170920 002500000026+00090-00059-00027+00031+00114-00010+01325+013024990000345+ 81CBOVIX VIX OOPP 20170920 002500000006-00009+00095+00115+00112-00102-00191+00216+00223- 82CBOVIX VIX OOPP 20170920 002500000216-00280+00311+00338-00334-00217+00318-08720-012782530012672+ 81CBOVIX VIX OOPC 20170920 002600000008-00007+00028-00008-00007+00017+00053-00028-00017+ 82CBOVIX VIX OOPC 20170920 002600000024+00083-00053-00024+00028+00107-00009+01214+013219880000315+ 81CBOVIX VIX OOPP 20170920 002600000005-00009+00097+00116+00113-00103-00195+00219+00225- 82CBOVIX VIX OOPP 20170920 002600000219-00287+00316+00340-00337-00225+00319-08832-012961580013640+ 81CBOVIX VIX OOPC 20170920 002700000008-00006+00026-00007-00006+00016+00049-00025-00016+ 82CBOVIX VIX OOPC 20170920 002700000022+00077-00049-00022+00025+00100-00009+01107+013364740000285+ 81CBOVIX VIX OOPP 20170920 002700000005-00008+00099+00117+00114-00105-00199+00222+00226- 82CBOVIX VIX OOPP 20170920 002700000221-00293+00321+00342-00339-00232+00320-08942-013087980014608+ 81CBOVIX VIX OOPC 20170920 002800000007-00006+00024-00006-00005+00014+00045-00023-00014+ 82CBOVIX VIX OOPC 20170920 002800000020+00071-00044-00020+00023+00093-00008+01001+013458890000254+ 81CBOVIX VIX OOPP 20170920 002800000004-00008+00102+00118+00114-00106-00203+00224+00228- 82CBOVIX VIX OOPP 20170920 002800000223-00299+00326+00345-00342-00239+00321-09049-013160150015576+ 81CBOVIX VIX OOPC 20170920 002900000007-00006+00023-00006-00005+00013+00043-00021-00013+ 82CBOVIX VIX OOPC 20170920 002900000019+00068-00041-00019+00022+00088-00007+00942+013706440000241+ 81CBOVIX VIX OOPP 20170920 002900000004-00008+00103+00119+00115-00107-00205+00226+00229- 82CBOVIX VIX OOPP 20170920 002900000224-00303+00329+00346-00343-00244+00321-09108-013393520016560+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00021-00005-00005+00013+00040-00020-00012+ 82CBOVIX VIX OOPC 20170920 003000000017+00064-00038-00017+00020+00083-00007+00886+013925800000227+ 81CBOVIX VIX OOPP 20170920 003000000004-00007+00104+00119+00115-00108-00208+00227+00230- 82CBOVIX VIX OOPP 20170920 003000000225-00307+00332+00347-00344-00249+00322-09165-013597480017545+ 81CBOVIX VIX OOPC 20170920 003250000006-00005+00019-00004-00004+00011+00035-00016-00010+ 82CBOVIX VIX OOPC 20170920 003250000015+00056-00032-00015+00017+00073-00006+00753+014357960000193+ 81CBOVIX VIX OOPP 20170920 003250000003-00007+00107+00120+00116-00110-00213+00231+00232- 82CBOVIX VIX OOPP 20170920 003250000228-00315+00338+00350-00347-00260+00323-09300-013983960020006+ 81CBOVIX VIX OOPC 20170920 003500000005-00004+00016-00003-00003+00009+00030-00013-00009+ 82CBOVIX VIX OOPC 20170920 003500000012+00048-00027-00012+00014+00063-00005+00627+014626030000158+ 81CBOVIX VIX OOPP 20170920 003500000002-00006+00110+00121+00117-00111-00218+00234+00234- 82CBOVIX VIX OOPP 20170920 003500000230-00324+00344+00352-00350-00270+00324-09429-014190460022467+ 81CBOVIX VIX OOPC 20170920 003750000005-00004+00014-00003-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20170920 003750000011+00042-00023-00010+00012+00056-00004+00540+014949630000136+ 81CBOVIX VIX OOPP 20170920 003750000002-00005+00112+00122+00117-00113-00222+00236+00235- 82CBOVIX VIX OOPP 20170920 003750000232-00330+00348+00354-00353-00277+00324-09517-014454700024940+ 81CBOVIX VIX OOPC 20170920 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20170920 004000000009+00036-00019-00009+00010+00049-00003+00457+015153610000114+ 81CBOVIX VIX OOPP 20170920 004000000001-00005+00114+00122+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20170920 004000000234-00336+00351+00356-00355-00285+00325-09603-014578950027413+ 81CBOVIX VIX OOPC 20170920 004250000003-00003+00011-00002-00002+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20170920 004250000008+00032-00016-00007+00009+00043-00003+00388+015328400000095+ 81CBOVIX VIX OOPP 20170920 004250000001-00005+00115+00123+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20170920 004250000235-00341+00354+00357-00356-00291+00326-09675-014659610029890+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00028-00014-00006+00007+00038-00002+00332+015497520000081+ 81CBOVIX VIX OOPP 20170920 004500000000-00004+00117+00123+00118-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20170920 004500000236-00345+00357+00358-00357-00297+00326-09732-014721690032371+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000006+00026-00013-00006+00007+00035-00002+00312+015892950000077+ 81CBOVIX VIX OOPP 20170920 004750000000+00004+00117+00123+00119-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20170920 004750000237-00347+00358+00359-00358-00299+00326-09752-015069380034863+ 81CBOVIX VIX OOPC 20170920 005000000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170920 005000000006+00024-00012-00006+00007+00033-00002+00293+016250060000073+ 81CBOVIX VIX OOPP 20170920 005000000000+00004+00118+00123+00119-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20170920 005000000237-00348+00359+00359-00358-00302+00326-09771-015374670037354+ 81CBOVIX VIX OOPC 20170920 005500000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20170920 005500000005+00021-00010-00005+00006+00029-00002+00258+016861330000066+ 81CBOVIX VIX OOPP 20170920 005500000000+00004+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20170920 005500000238-00351+00360+00360-00359-00306+00327-09806-015865810042337+ 81CBOVIX VIX OOPC 20170920 006000000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20170920 006000000005+00019-00009-00004+00005+00025-00002+00226+017349490000058+ 81CBOVIX VIX OOPP 20170920 006000000001+00003+00120+00124+00119-00117-00237+00243+00239- 82CBOVIX VIX OOPP 20170920 006000000238-00354+00362+00360-00360-00310+00327-09839-016201340047320+ 81CBOVIX VIX OOPC 20170920 006500000002-00001+00005-00001-00001+00003+00009-00003-00002+ 82CBOVIX VIX OOPC 20170920 006500000003+00015-00007-00003+00004+00020-00001+00168+017348570000042+ 81CBOVIX VIX OOPP 20170920 006500000001+00003+00121+00124+00119-00118-00241+00244+00240- 82CBOVIX VIX OOPP 20170920 006500000240-00359+00364+00361-00361-00316+00327-09901-015707110052295+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00004-00000-00000+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20170920 007000000002+00012-00005-00002+00003+00016-00001+00127+017347770000031+ 81CBOVIX VIX OOPP 20170920 007000000002+00003+00123+00124+00119-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20170920 007000000240-00363+00366+00362-00362-00322+00328-09950-014743380057275+ 81CBOVIX VIX OOPC 20171018 000900000007-00002-00125-00123-00107+00117+00246-00244-00213+ 82CBOVIX VIX OOPC 20171018 000900000231+00367-00366-00305+00329+00329-00132+09729+004476460004390+ 81CBOVIX VIX OOPP 20171018 000900000004-00003+00000+00004+00013-00001-00002+00004+00030- 82CBOVIX VIX OOPP 20171018 000900000011-00003+00004+00061-00036-00001+00195-00315-004795200000041+ 81CBOVIX VIX OOPC 20171018 001000000011-00002+00124-00116-00094+00114+00241-00237-00186+ 82CBOVIX VIX OOPC 20171018 001000000212+00360-00358-00259+00287+00326-00104+09205+004659040003477+ 81CBOVIX VIX OOPP 20171018 001000000008-00006+00002+00010+00025-00004-00007+00012+00055- 82CBOVIX VIX OOPP 20171018 001000000028-00010+00012+00103-00076-00004+00223-00816-004797150000124+ 81CBOVIX VIX OOPC 20171018 001100000016-00009+00118-00098-00074+00104+00226-00213-00150+ 82CBOVIX VIX OOPC 20171018 001100000181+00340-00331-00208+00235+00317-00083+08086+005487840002778+ 81CBOVIX VIX OOPP 20171018 001100000013-00013+00008+00028+00044-00014-00021+00035+00089- 82CBOVIX VIX OOPP 20171018 001100000059-00030+00039+00153-00127-00013+00244-01907-005562920000422+ 81CBOVIX VIX OOPC 20171018 001200000019-00014+00109-00079-00059+00092+00208-00183-00122+ 82CBOVIX VIX OOPC 20171018 001200000153+00313-00293-00170+00194+00303-00068+06941+006277170002279+ 81CBOVIX VIX OOPP 20171018 001200000015-00018+00017+00046+00059-00025-00040+00065+00117- 82CBOVIX VIX OOPP 20171018 001200000086-00056+00076+00191-00167-00027+00259-03036-006335390000921+ 81CBOVIX VIX OOPC 20171018 001300000021-00016+00100-00064-00047+00081+00189-00156-00101+ 82CBOVIX VIX OOPC 20171018 001300000130+00286-00256-00141+00163+00285-00057+05973+006936370001910+ 81CBOVIX VIX OOPP 20171018 001300000017-00020+00026+00062+00071-00036-00058+00092+00138- 82CBOVIX VIX OOPP 20171018 001300000109-00083+00113+00219-00198-00045+00270-03995-006989040001549+ 81CBOVIX VIX OOPC 20171018 001400000021-00017+00092-00052-00039+00072+00172-00133-00086+ 82CBOVIX VIX OOPC 20171018 001400000114+00260-00223-00121+00141+00266-00050+05206+007657600001669+ 81CBOVIX VIX OOPP 20171018 001400000017-00021+00034+00073+00079-00045-00075+00114+00153- 82CBOVIX VIX OOPP 20171018 001400000125-00109+00146+00239-00219-00064+00277-04756-007708680002305+ 81CBOVIX VIX OOPC 20171018 001500000021-00017+00084-00043-00032+00064+00156-00114-00073+ 82CBOVIX VIX OOPC 20171018 001500000099+00238-00196-00104+00122+00249-00043+04552+008062890001428+ 81CBOVIX VIX OOPP 20171018 001500000017-00021+00042+00083+00086-00053-00091+00133+00166- 82CBOVIX VIX OOPP 20171018 001500000140-00131+00173+00257-00239-00081+00284-05405-008114150003061+ 81CBOVIX VIX OOPC 20171018 001600000020-00017+00077-00036-00027+00058+00143-00099-00064+ 82CBOVIX VIX OOPC 20171018 001600000088+00218-00173-00091+00108+00231-00038+04044+008559860001268+ 81CBOVIX VIX OOPP 20171018 001600000016-00021+00048+00090+00091-00060-00104+00148+00175- 82CBOVIX VIX OOPP 20171018 001600000151-00151+00196+00269-00253-00098+00289-05911-008612240003898+ 81CBOVIX VIX OOPC 20171018 001700000019-00016+00071-00030-00023+00052+00131-00086-00056+ 82CBOVIX VIX OOPC 20171018 001700000078+00200-00152-00080+00094+00215-00033+03585+008878490001107+ 81CBOVIX VIX OOPP 20171018 001700000016-00020+00054+00095+00095-00066-00116+00160+00183- 82CBOVIX VIX OOPP 20171018 001700000161-00169+00216+00281-00266-00114+00294-06367-008932730004735+ 81CBOVIX VIX OOPC 20171018 001800000019-00016+00066-00026-00020+00047+00121-00076-00049+ 82CBOVIX VIX OOPC 20171018 001800000070+00184-00136-00071+00085+00201-00030+03227+009257650000995+ 81CBOVIX VIX OOPP 20171018 001800000015-00019+00060+00100+00098-00070-00126+00171+00190- 82CBOVIX VIX OOPP 20171018 001800000169-00184+00232+00289-00275-00129+00297-06724-009314040005620+ 81CBOVIX VIX OOPC 20171018 001900000018-00015+00061-00022-00017+00043+00112-00068-00044+ 82CBOVIX VIX OOPC 20171018 001900000063+00170-00122-00064+00076+00187-00027+02916+009579010000896+ 81CBOVIX VIX OOPP 20171018 001900000014-00019+00064+00103+00100-00074-00135+00179+00195- 82CBOVIX VIX OOPP 20171018 001900000176-00198+00246+00297-00284-00142+00300-07033-009637910006517+ 81CBOVIX VIX OOPC 20171018 002000000017-00014+00056-00019-00015+00039+00103-00060-00039+ 82CBOVIX VIX OOPC 20171018 002000000057+00157-00109-00057+00068+00175-00024+02623+009801550000796+ 81CBOVIX VIX OOPP 20171018 002000000013-00018+00069+00107+00103-00078-00144+00187+00200- 82CBOVIX VIX OOPP 20171018 002000000182-00211+00259+00304-00292-00155+00303-07324-009863500007415+ 81CBOVIX VIX OOPC 20171018 002100000016-00013+00052-00016-00013+00036+00096-00054-00035+ 82CBOVIX VIX OOPC 20171018 002100000052+00146-00099-00051+00062+00163-00022+02389+010063470000723+ 81CBOVIX VIX OOPP 20171018 002100000012-00017+00073+00109+00105-00082-00151+00193+00204- 82CBOVIX VIX OOPP 20171018 002100000187-00222+00269+00309-00298-00166+00305-07557-010128480008338+ 81CBOVIX VIX OOPC 20171018 002200000015-00013+00049-00014-00011+00033+00089-00048-00032+ 82CBOVIX VIX OOPC 20171018 002200000047+00135-00089-00046+00056+00153-00019+02169+010257690000650+ 81CBOVIX VIX OOPP 20171018 002200000012-00017+00077+00111+00106-00085-00158+00199+00207- 82CBOVIX VIX OOPP 20171018 002200000192-00233+00279+00314-00304-00177+00307-07776-010326250009263+ 81CBOVIX VIX OOPC 20171018 002300000015-00012+00046-00012-00010+00030+00083-00043-00029+ 82CBOVIX VIX OOPC 20171018 002300000043+00126-00081-00042+00051+00143-00018+01993+010487280000596+ 81CBOVIX VIX OOPP 20171018 002300000011-00016+00080+00113+00108-00087-00164+00203+00210- 82CBOVIX VIX OOPP 20171018 002300000196-00241+00287+00318-00309-00186+00309-07952-010559260010205+ 81CBOVIX VIX OOPC 20171018 002400000014-00011+00043-00011-00009+00028+00077-00039-00026+ 82CBOVIX VIX OOPC 20171018 002400000039+00118-00074-00038+00047+00134-00016+01823+010661830000541+ 81CBOVIX VIX OOPP 20171018 002400000010-00015+00083+00115+00109-00090-00169+00208+00213- 82CBOVIX VIX OOPP 20171018 002400000199-00250+00294+00322-00313-00195+00311-08120-010737720011148+ 81CBOVIX VIX OOPC 20171018 002500000013-00011+00040-00009-00008+00026+00072-00035-00024+ 82CBOVIX VIX OOPC 20171018 002500000036+00110-00067-00035+00043+00126-00015+01680+010843720000497+ 81CBOVIX VIX OOPP 20171018 002500000009-00015+00085+00116+00110-00092-00174+00211+00215- 82CBOVIX VIX OOPP 20171018 002500000203-00257+00300+00325-00317-00203+00312-08263-010923550012100+ 81CBOVIX VIX OOPC 20171018 002600000013-00010+00037-00008-00007+00024+00067-00032-00021+ 82CBOVIX VIX OOPC 20171018 002600000033+00103-00062-00032+00039+00118-00014+01541+010980300000452+ 81CBOVIX VIX OOPP 20171018 002600000009-00014+00088+00117+00111-00094-00179+00215+00217- 82CBOVIX VIX OOPP 20171018 002600000206-00265+00306+00329-00321-00211+00313-08401-011064630013053+ 81CBOVIX VIX OOPC 20171018 002700000012-00010+00035-00007-00006+00022+00063-00029-00020+ 82CBOVIX VIX OOPC 20171018 002700000031+00097-00057-00029+00036+00111-00012+01426+011138380000416+ 81CBOVIX VIX OOPP 20171018 002700000008-00014+00090+00118+00111-00095-00183+00217+00219- 82CBOVIX VIX OOPP 20171018 002700000208-00271+00311+00331-00324-00217+00314-08515-011227060014015+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00033-00007-00006+00021+00060-00027-00018+ 82CBOVIX VIX OOPC 20171018 002800000029+00092-00053-00027+00034+00106-00012+01339+011338760000392+ 81CBOVIX VIX OOPP 20171018 002800000008-00013+00092+00119+00112-00096-00186+00219+00221- 82CBOVIX VIX OOPP 20171018 002800000210-00276+00315+00333-00326-00223+00315-08602-011431190014987+ 81CBOVIX VIX OOPC 20171018 002900000011-00009+00032-00006-00005+00020+00057-00025-00017+ 82CBOVIX VIX OOPC 20171018 002900000027+00087-00049-00026+00032+00100-00011+01256+011510820000367+ 81CBOVIX VIX OOPP 20171018 002900000007-00013+00094+00119+00112-00098-00190+00221+00222- 82CBOVIX VIX OOPP 20171018 002900000212-00281+00319+00335-00328-00229+00316-08685-011607340015960+ 81CBOVIX VIX OOPC 20171018 003000000011-00008+00030-00005-00005+00018+00054-00023-00016+ 82CBOVIX VIX OOPC 20171018 003000000025+00082-00046-00024+00030+00095-00010+01174+011655570000343+ 81CBOVIX VIX OOPP 20171018 003000000007-00012+00095+00120+00113-00099-00193+00223+00223- 82CBOVIX VIX OOPP 20171018 003000000213-00285+00322+00336-00330-00234+00317-08766-011756590016932+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00026-00004-00004+00015+00046-00019-00013+ 82CBOVIX VIX OOPC 20171018 003250000021+00071-00037-00020+00025+00082-00008+00979+011900770000281+ 81CBOVIX VIX OOPP 20171018 003250000006-00011+00099+00121+00114-00102-00200+00228+00226- 82CBOVIX VIX OOPP 20171018 003250000218-00297+00330+00341-00336-00246+00319-08960-012015470019363+ 81CBOVIX VIX OOPC 20171018 003500000008-00006+00022-00003-00003+00013+00039-00015-00010+ 82CBOVIX VIX OOPC 20171018 003500000017+00060-00030-00016+00020+00071-00007+00801+012028100000225+ 81CBOVIX VIX OOPP 20171018 003500000004-00010+00103+00123+00115-00105-00207+00232+00229- 82CBOVIX VIX OOPP 20171018 003500000222-00307+00337+00345-00340-00257+00320-09136-012160470021800+ 81CBOVIX VIX OOPC 20171018 003750000007-00006+00020-00002-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20171018 003750000015+00054-00026-00014+00018+00064-00006+00707+012347510000199+ 81CBOVIX VIX OOPP 20171018 003750000004-00010+00105+00123+00116-00106-00211+00234+00230- 82CBOVIX VIX OOPP 20171018 003750000224-00313+00341+00347-00343-00265+00321-09230-012492560024266+ 81CBOVIX VIX OOPC 20171018 004000000007-00005+00018-00002-00002+00010+00032-00011-00008+ 82CBOVIX VIX OOPC 20171018 004000000013+00048-00023-00012+00015+00057-00005+00623+012608550000175+ 81CBOVIX VIX OOPP 20171018 004000000003-00009+00107+00124+00116-00107-00214+00236+00231- 82CBOVIX VIX OOPP 20171018 004000000225-00319+00345+00348-00345-00271+00322-09314-012767830026735+ 81CBOVIX VIX OOPC 20171018 004250000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20171018 004250000012+00043-00020-00010+00013+00051-00005+00542+012789740000151+ 81CBOVIX VIX OOPP 20171018 004250000002-00009+00109+00124+00116-00108-00218+00237+00232- 82CBOVIX VIX OOPP 20171018 004250000227-00324+00348+00350-00347-00277+00322-09395-012966460029204+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20171018 004500000010+00038-00017-00009+00011+00045-00004+00464+012900190000128+ 81CBOVIX VIX OOPP 20171018 004500000002-00008+00111+00124+00117-00110-00221+00239+00233- 82CBOVIX VIX OOPP 20171018 004500000229-00329+00351+00351-00349-00283+00323-09471-013098570031673+ 81CBOVIX VIX OOPC 20171018 004750000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20171018 004750000009+00035-00015-00008+00010+00041-00003+00421+013133070000116+ 81CBOVIX VIX OOPP 20171018 004750000001-00008+00112+00125+00117-00110-00223+00240+00234- 82CBOVIX VIX OOPP 20171018 004750000230-00332+00353+00352-00350-00287+00323-09514-013346590034154+ 81CBOVIX VIX OOPC 20171018 005000000005-00003+00012-00001-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20171018 005000000008+00032-00013-00007+00009+00038-00003+00380+013319520000104+ 81CBOVIX VIX OOPP 20171018 005000000001-00008+00113+00125+00117-00111-00225+00240+00234- 82CBOVIX VIX OOPP 20171018 005000000230-00335+00354+00353-00351-00290+00324-09555-013550540036635+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20171018 005500000006+00026-00010-00006+00007+00031-00002+00299+013551770000081+ 81CBOVIX VIX OOPP 20171018 005500000000-00007+00115+00125+00117-00112-00229+00242+00235- 82CBOVIX VIX OOPP 20171018 005500000232-00341+00357+00355-00353-00297+00325-09635-013828600041598+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000006+00023-00009-00005+00006+00027-00002+00259+013931940000071+ 81CBOVIX VIX OOPP 20171018 006000000000+00007+00116+00125+00117-00113-00231+00243+00236- 82CBOVIX VIX OOPP 20171018 006000000233-00344+00359+00356-00354-00301+00325-09675-014240630046573+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00018-00006-00004+00005+00021-00002+00194+013932340000051+ 81CBOVIX VIX OOPP 20171018 006500000001+00006+00118+00125+00118-00114-00234+00244+00237- 82CBOVIX VIX OOPP 20171018 006500000234-00348+00361+00357-00355-00306+00325-09739-014316290051539+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20171018 007000000003+00014-00005-00003+00003+00017-00001+00147+013932670000038+ 81CBOVIX VIX OOPP 20171018 007000000001+00006+00119+00125+00118-00115-00236+00245+00237- 82CBOVIX VIX OOPP 20171018 007000000235-00352+00363+00358-00357-00310+00326-09785-014405270056511+ 81CBOVIX VIX OOPC 20171115 000900000011-00002-00094-00088-00070+00083+00178-00174-00148+ 82CBOVIX VIX OOPC 20171115 000900000165+00263-00260-00221+00243+00234-00144+09598+004690000004862+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20171115 000900000002-00002+00004+00031-00009-00001+00088-00299-004447380000043+ 81CBOVIX VIX OOPC 20171115 001000000014-00002+00094-00082-00062+00083+00175-00167-00133+ 82CBOVIX VIX OOPC 20171115 001000000159+00259-00253-00198+00229+00232-00118+09179+004571580003945+ 81CBOVIX VIX OOPP 20171115 001000000008-00007+00001-00010+00019-00002+00003+00011+00034- 82CBOVIX VIX OOPP 20171115 001000000008-00006+00012+00055-00024-00004+00115-00733-004445780000122+ 81CBOVIX VIX OOPC 20171115 001100000020-00009+00092-00067-00048+00081+00168-00148-00110+ 82CBOVIX VIX OOPC 20171115 001100000145+00246-00230-00165+00201+00223-00097+08228+005234320003239+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00000+00024+00033-00000-00011+00031+00057- 82CBOVIX VIX OOPP 20171115 001100000022-00019+00035+00089-00053-00012+00136-01708-005163620000411+ 81CBOVIX VIX OOPC 20171115 001200000023-00015+00088-00053-00037+00076+00157-00125-00091+ 82CBOVIX VIX OOPC 20171115 001200000129+00229-00201-00138+00175+00211-00081+07225+005893830002716+ 81CBOVIX VIX OOPP 20171115 001200000017-00020+00004+00039+00044-00005-00022+00053+00077- 82CBOVIX VIX OOPP 20171115 001200000038-00036+00064+00117-00080-00025+00152-02725-005839340000884+ 81CBOVIX VIX OOPC 20171115 001300000025-00018+00083-00041-00028+00070+00146-00106-00075+ 82CBOVIX VIX OOPC 20171115 001300000115+00212-00175-00116+00152+00197-00068+06345+006330970002282+ 81CBOVIX VIX OOPP 20171115 001300000019-00023+00009+00051+00053-00011-00033+00073+00093- 82CBOVIX VIX OOPP 20171115 001300000053-00053+00090+00139-00103-00038+00165-03613-006282360001447+ 81CBOVIX VIX OOPC 20171115 001400000026-00019+00078-00032-00022+00064+00135-00089-00063+ 82CBOVIX VIX OOPC 20171115 001400000102+00196-00151-00099+00133+00183-00059+05586+006813860001970+ 81CBOVIX VIX OOPP 20171115 001400000020-00025+00015+00060+00060-00017-00044+00090+00105- 82CBOVIX VIX OOPP 20171115 001400000066-00070+00114+00156-00122-00053+00174-04378-006767420002130+ 81CBOVIX VIX OOPC 20171115 001500000025-00020+00073-00025-00017+00059+00124-00076-00054+ 82CBOVIX VIX OOPC 20171115 001500000091+00180-00131-00085+00118+00169-00051+04953+007236690001722+ 81CBOVIX VIX OOPP 20171115 001500000020-00026+00020+00067+00064-00022-00055+00103+00114- 82CBOVIX VIX OOPP 20171115 001500000077-00085+00134+00169-00137-00067+00181-05016-007190580002878+ 81CBOVIX VIX OOPC 20171115 001600000025-00020+00068-00020-00013+00054+00115-00065-00046+ 82CBOVIX VIX OOPC 20171115 001600000082+00166-00115-00074+00104+00156-00045+04406+007556750001505+ 81CBOVIX VIX OOPP 20171115 001600000019-00025+00025+00073+00068-00027-00064+00115+00122- 82CBOVIX VIX OOPP 20171115 001600000086-00099+00151+00181-00151-00079+00188-05566-007509940003657+ 81CBOVIX VIX OOPC 20171115 001700000024-00020+00063-00015-00010+00049+00107-00056-00040+ 82CBOVIX VIX OOPC 20171115 001700000074+00154-00101-00065+00093+00144-00040+03957+007896270001341+ 81CBOVIX VIX OOPP 20171115 001700000019-00025+00029+00077+00071-00032-00072+00124+00128- 82CBOVIX VIX OOPP 20171115 001700000094-00112+00165+00189-00162-00091+00193-06018-007848130004489+ 81CBOVIX VIX OOPC 20171115 001800000024-00019+00059-00012-00008+00045+00099-00048-00035+ 82CBOVIX VIX OOPC 20171115 001800000066+00142-00088-00057+00083+00134-00035+03540+008106850001177+ 81CBOVIX VIX OOPP 20171115 001800000018-00025+00033+00080+00073-00036-00081+00131+00133- 82CBOVIX VIX OOPP 20171115 001800000102-00124+00178+00198-00172-00102+00198-06437-008056770005321+ 81CBOVIX VIX OOPC 20171115 001900000023-00018+00055-00010-00006+00042+00092-00042-00031+ 82CBOVIX VIX OOPC 20171115 001900000061+00132-00079-00051+00076+00124-00032+03220+008405340001068+ 81CBOVIX VIX OOPP 20171115 001900000017-00024+00037+00083+00075-00040-00087+00137+00137- 82CBOVIX VIX OOPP 20171115 001900000107-00134+00187+00204-00179-00112+00201-06759-008353160006208+ 81CBOVIX VIX OOPC 20171115 002000000022-00018+00052-00008-00005+00039+00086-00037-00027+ 82CBOVIX VIX OOPC 20171115 002000000056+00123-00070-00046+00069+00115-00029+02929+008640850000965+ 81CBOVIX VIX OOPP 20171115 002000000016-00023+00041+00085+00077-00043-00093+00142+00141- 82CBOVIX VIX OOPP 20171115 002000000113-00143+00196+00209-00186-00121+00204-07051-008586200007101+ 81CBOVIX VIX OOPC 20171115 002100000021-00017+00048-00006-00003+00035+00080-00032-00024+ 82CBOVIX VIX OOPC 20171115 002100000050+00115-00062-00041+00062+00107-00026+02653+008799980000862+ 81CBOVIX VIX OOPP 20171115 002100000015-00022+00044+00087+00078-00046-00100+00147+00144- 82CBOVIX VIX OOPP 20171115 002100000118-00152+00204+00214-00193-00129+00207-07330-008742370007993+ 81CBOVIX VIX OOPC 20171115 002200000020-00016+00045-00004-00002+00032+00074-00028-00021+ 82CBOVIX VIX OOPC 20171115 002200000045+00106-00055-00036+00056+00099-00023+02384+008887240000759+ 81CBOVIX VIX OOPP 20171115 002200000014-00021+00048+00088+00079-00049-00106+00152+00147- 82CBOVIX VIX OOPP 20171115 002200000123-00160+00211+00219-00200-00137+00210-07600-008826000008886+ 81CBOVIX VIX OOPC 20171115 002300000019-00015+00042-00003-00001+00029+00068-00024-00018+ 82CBOVIX VIX OOPC 20171115 002300000041+00098-00049-00032+00050+00092-00020+02156+008995040000676+ 81CBOVIX VIX OOPP 20171115 002300000013-00020+00051+00089+00080-00052-00111+00155+00150- 82CBOVIX VIX OOPP 20171115 002300000127-00168+00217+00223-00205-00145+00213-07830-008929920009799+ 81CBOVIX VIX OOPC 20171115 002400000018-00014+00040-00002-00001+00028+00064-00022-00017+ 82CBOVIX VIX OOPC 20171115 002400000038+00092-00044-00029+00046+00086-00019+01996+009197620000625+ 81CBOVIX VIX OOPP 20171115 002400000012-00020+00053+00090+00080-00054-00115+00158+00152- 82CBOVIX VIX OOPP 20171115 002400000130-00174+00222+00226-00209-00150+00214-07991-009129130010744+ 81CBOVIX VIX OOPC 20171115 002500000017-00013+00037-00002-00000+00026+00060-00019-00015+ 82CBOVIX VIX OOPC 20171115 002500000035+00087-00040-00027+00043+00080-00017+01843+009358570000574+ 81CBOVIX VIX OOPP 20171115 002500000011-00019+00055+00091+00081-00056-00119+00160+00153- 82CBOVIX VIX OOPP 20171115 002500000133-00180+00226+00228-00212-00156+00216-08145-009286310011690+ 81CBOVIX VIX OOPC 20171115 002600000016-00013+00035-00001-00000-00024+00057-00017-00013+ 82CBOVIX VIX OOPC 20171115 002600000033+00081-00037-00024+00039+00075-00016+01694+009479690000524+ 81CBOVIX VIX OOPP 20171115 002600000010-00018+00058+00091+00081-00058-00123+00162+00155- 82CBOVIX VIX OOPP 20171115 002600000136-00185+00230+00231-00216-00161+00217-08294-009403110012635+ 81CBOVIX VIX OOPC 20171115 002700000015-00012+00033-00000-00001-00022+00053-00015-00012+ 82CBOVIX VIX OOPC 20171115 002700000030+00076-00033-00022+00036+00070-00014+01553+009570460000475+ 81CBOVIX VIX OOPP 20171115 002700000010-00017+00060+00092+00082-00060-00127+00164+00156- 82CBOVIX VIX OOPP 20171115 002700000139-00191+00233+00233-00219-00166+00219-08437-009488990013582+ 81CBOVIX VIX OOPC 20171115 002800000015-00011+00031-00000-00001-00021+00050-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000028+00072-00030-00020+00034+00066-00013+01449+009721180000443+ 81CBOVIX VIX OOPP 20171115 002800000009-00017+00062+00092+00082-00061-00130+00165+00157- 82CBOVIX VIX OOPP 20171115 002800000140-00195+00236+00235-00222-00170+00220-08541-009635480014546+ 81CBOVIX VIX OOPC 20171115 002900000014-00011+00030-00000+00001-00019+00047-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000026+00068-00028-00019+00031+00062-00012+01349+009844430000411+ 81CBOVIX VIX OOPP 20171115 002900000008-00016+00063+00093+00082-00062-00132+00167+00158- 82CBOVIX VIX OOPP 20171115 002900000142-00199+00239+00236-00224-00174+00221-08642-009754010015510+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00028-00000+00001-00018+00045-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000024+00064-00026-00017+00029+00059-00011+01261+009967820000383+ 81CBOVIX VIX OOPP 20171115 003000000008-00016+00065+00093+00082-00063-00135+00168+00159- 82CBOVIX VIX OOPP 20171115 003000000144-00203+00241+00238-00226-00178+00221-08731-009872610016478+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00024-00001+00001-00015+00039-00009-00007+ 82CBOVIX VIX OOPC 20171115 003250000020+00055-00020-00014+00024+00050-00009+01049+010171830000313+ 81CBOVIX VIX OOPP 20171115 003250000006-00014+00069+00093+00083-00066-00141+00171+00161- 82CBOVIX VIX OOPP 20171115 003250000148-00212+00246+00241-00231-00186+00223-08945-010061850018898+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00022-00001+00002-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20171115 003500000018+00049-00017-00012+00021+00044-00008+00909+010446380000270+ 81CBOVIX VIX OOPP 20171115 003500000005-00013+00071+00094+00083-00068-00146+00172+00162- 82CBOVIX VIX OOPP 20171115 003500000151-00218+00249+00243-00234-00193+00225-09087-010322600021345+ 81CBOVIX VIX OOPC 20171115 003750000010-00007+00019-00001+00002-00012+00030-00006-00005+ 82CBOVIX VIX OOPC 20171115 003750000015+00043-00014-00010+00018+00039-00007+00774+010620470000228+ 81CBOVIX VIX OOPP 20171115 003750000004-00012+00074+00094+00083-00070-00150+00174+00163- 82CBOVIX VIX OOPP 20171115 003750000153-00224+00252+00245-00238-00198+00226-09223-010478990023792+ 81CBOVIX VIX OOPC 20171115 004000000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20171115 004000000013+00039-00012-00009+00016+00034-00006+00681+010840020000200+ 81CBOVIX VIX OOPP 20171115 004000000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20171115 004000000155-00229+00254+00246-00240-00203+00227-09317-010681740026254+ 81CBOVIX VIX OOPC 20171115 004250000008-00006+00015-00001+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20171115 004250000012+00035-00010-00008+00014+00031-00005+00597+011014000000174+ 81CBOVIX VIX OOPP 20171115 004250000002-00011+00078+00094+00083-00073-00156+00175+00165- 82CBOVIX VIX OOPP 20171115 004250000157-00233+00256+00248-00242-00206+00228-09403-010836120028718+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20171115 004500000010+00031-00009-00007+00012+00027-00005+00525+011165090000152+ 81CBOVIX VIX OOPP 20171115 004500000001-00010+00079+00094+00083-00074-00158+00176+00165- 82CBOVIX VIX OOPP 20171115 004500000158-00236+00258+00249-00243-00210+00228-09476-010965220031185+ 81CBOVIX VIX OOPC 20171115 004750000007-00005+00012-00001+00002-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20171115 004750000009+00028-00007-00006+00010+00024-00004+00457+011270730000131+ 81CBOVIX VIX OOPP 20171115 004750000000-00010+00081+00094+00083-00075-00161+00177+00166- 82CBOVIX VIX OOPP 20171115 004750000160-00240+00259+00249-00245-00213+00229-09545-011043970033654+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00024-00006-00005+00009+00021-00003+00391+011314130000110+ 81CBOVIX VIX OOPP 20171115 005000000000+00009+00082+00094+00083-00076-00163+00177+00166- 82CBOVIX VIX OOPP 20171115 005000000161-00243+00260+00250-00247-00216+00230-09613-011051650036123+ 81CBOVIX VIX OOPC 20171115 005500000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171115 005500000006+00021-00005-00004+00007+00018-00003+00326+011642800000092+ 81CBOVIX VIX OOPP 20171115 005500000001+00009+00084+00093+00082-00077-00166+00178+00167- 82CBOVIX VIX OOPP 20171115 005500000162-00247+00261+00251-00248-00220+00230-09679-011328840041084+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00017-00004-00003+00006+00015-00002+00265+011846990000074+ 81CBOVIX VIX OOPP 20171115 006000000002+00008+00085+00093+00082-00078-00168+00178+00167- 82CBOVIX VIX OOPP 20171115 006000000164-00251+00263+00252-00250-00223+00231-09742-011459450046046+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00003-00002+00004+00012-00002+00198+011846650000054+ 81CBOVIX VIX OOPP 20171115 006500000003+00007+00087+00093+00082-00079-00171+00179+00167- 82CBOVIX VIX OOPP 20171115 006500000165-00255+00264+00253-00251-00226+00231-09814-011319850051005+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00002-00002+00003+00009-00001+00149+011846340000039+ 81CBOVIX VIX OOPP 20171115 007000000004+00007+00089+00093+00082-00080-00174+00179+00168- 82CBOVIX VIX OOPP 20171115 007000000166-00258+00265+00254-00252-00229+00232-09866-011116620055970+ 81CBOVIX VIX OOPC 20171220 000900000016-00001-00097-00086-00063+00082+00180-00171-00139+ 82CBOVIX VIX OOPC 20171220 000900000162+00263-00257-00211+00239+00233-00149+09387+004905310005113+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00007+00014-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20171220 000900000002-00003+00008+00037-00011-00002+00082-00445-004528090000082+ 81CBOVIX VIX OOPC 20171220 001000000019-00003+00097-00079-00055+00082+00177-00163-00125+ 82CBOVIX VIX OOPC 20171220 001000000157+00259-00248-00190+00226+00230-00125+08944+004754670004230+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00003-00014+00023-00003+00004+00016+00039- 82CBOVIX VIX OOPP 20171220 001000000007-00008+00018+00060-00025-00006+00107-00914-004524780000193+ 81CBOVIX VIX OOPC 20171220 001100000024-00010+00096-00065-00043+00081+00170-00143-00105+ 82CBOVIX VIX OOPC 20171220 001100000146+00247-00224-00162+00203+00221-00106+08095+005313360003570+ 81CBOVIX VIX OOPP 20171220 001100000016-00018+00001-00029+00036-00002+00011+00037+00060- 82CBOVIX VIX OOPP 20171220 001100000019-00020+00042+00089-00048-00015+00127-01806-005165430000527+ 81CBOVIX VIX OOPC 20171220 001200000028-00016+00093-00052-00033+00078+00161-00124-00089+ 82CBOVIX VIX OOPC 20171220 001200000133+00233-00199-00138+00181+00209-00089+07260+005712870003024+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00002+00042+00046-00001-00020+00057+00077- 82CBOVIX VIX OOPP 20171220 001200000032-00034+00067+00114-00071-00026+00143-02666-005593400000976+ 81CBOVIX VIX OOPC 20171220 001300000029-00019+00089-00041-00025+00073+00152-00106-00074+ 82CBOVIX VIX OOPC 20171220 001300000121+00219-00175-00118+00161+00197-00076+06480+006037310002577+ 81CBOVIX VIX OOPP 20171220 001300000022-00027+00006+00054+00054-00006-00029+00075+00091- 82CBOVIX VIX OOPP 20171220 001300000045-00049+00092+00134-00092-00039+00156-03463-005930420001523+ 81CBOVIX VIX OOPC 20171220 001400000030-00021+00084-00032-00019+00068+00142-00090-00063+ 82CBOVIX VIX OOPC 20171220 001400000109+00204-00153-00102+00143+00184-00066+05780+006370920002230+ 81CBOVIX VIX OOPP 20171220 001400000023-00029+00010+00063+00060-00011-00039+00091+00103- 82CBOVIX VIX OOPP 20171220 001400000057-00064+00115+00151-00110-00052+00167-04175-006269530002170+ 81CBOVIX VIX OOPC 20171220 001500000030-00022+00079-00025-00014+00064+00133-00077-00054+ 82CBOVIX VIX OOPC 20171220 001500000099+00190-00134-00088+00128+00171-00058+05171+006667800001947+ 81CBOVIX VIX OOPP 20171220 001500000023-00030+00015+00070+00065-00016-00049+00105+00112- 82CBOVIX VIX OOPP 20171220 001500000068-00078+00134+00165-00126-00065+00175-04795-006568140002882+ 81CBOVIX VIX OOPC 20171220 001600000030-00023+00075-00019-00010+00059+00124-00066-00046+ 82CBOVIX VIX OOPC 20171220 001600000090+00177-00117-00077+00115+00159-00051+04649+006953380001722+ 81CBOVIX VIX OOPP 20171220 001600000022-00030+00020+00076+00069-00020-00057+00116+00120- 82CBOVIX VIX OOPP 20171220 001600000077-00091+00151+00176-00139-00077+00182-05325-006853230003651+ 81CBOVIX VIX OOPC 20171220 001700000029-00022+00070-00014-00007+00054+00115-00056-00040+ 82CBOVIX VIX OOPC 20171220 001700000081+00164-00103-00067+00102+00148-00044+04160+007100750001496+ 81CBOVIX VIX OOPP 20171220 001700000022-00030+00024+00080+00072-00025-00066+00126+00127- 82CBOVIX VIX OOPP 20171220 001700000086-00104+00166+00186-00152-00089+00188-05820-006998490004419+ 81CBOVIX VIX OOPC 20171220 001800000029-00022+00066-00011-00005+00050+00108-00048-00034+ 82CBOVIX VIX OOPC 20171220 001800000073+00153-00090-00059+00092+00137-00039+03756+007307080001329+ 81CBOVIX VIX OOPP 20171220 001800000021-00030+00029+00084+00074-00029-00074+00133+00132- 82CBOVIX VIX OOPP 20171220 001800000093-00116+00178+00194-00162-00099+00193-06231-007201650005247+ 81CBOVIX VIX OOPC 20171220 001900000028-00021+00062-00008-00003+00046+00101-00042-00030+ 82CBOVIX VIX OOPC 20171220 001900000067+00143-00080-00053+00083+00128-00035+03412+007517200001195+ 81CBOVIX VIX OOPP 20171220 001900000020-00029+00033+00087+00076-00033-00081+00140+00136- 82CBOVIX VIX OOPP 20171220 001900000100-00126+00189+00200-00170-00109+00197-06579-007407880006107+ 81CBOVIX VIX OOPC 20171220 002000000026-00021+00058-00006-00002+00043+00094-00036-00026+ 82CBOVIX VIX OOPC 20171220 002000000061+00133-00071-00047+00075+00119-00031+03085+007648000001061+ 81CBOVIX VIX OOPP 20171220 002000000018-00028+00037+00089+00077-00037-00088+00146+00140- 82CBOVIX VIX OOPP 20171220 002000000106-00136+00198+00207-00179-00118+00201-06911-007533710006967+ 81CBOVIX VIX OOPC 20171220 002100000025-00020+00055-00004-00001+00040+00088-00032-00023+ 82CBOVIX VIX OOPC 20171220 002100000056+00124-00063-00042+00069+00111-00029+02823+007830200000963+ 81CBOVIX VIX OOPP 20171220 002100000017-00027+00040+00091+00079-00040-00094+00150+00143- 82CBOVIX VIX OOPP 20171220 002100000111-00145+00206+00211-00185-00127+00204-07176-007710780007864+ 81CBOVIX VIX OOPC 20171220 002200000024-00019+00052-00003-00000-00037+00082-00028-00020+ 82CBOVIX VIX OOPC 20171220 002200000051+00116-00056-00038+00062+00103-00026+02572+007954310000866+ 81CBOVIX VIX OOPP 20171220 002200000016-00026+00044+00092+00079-00043-00100+00154+00146- 82CBOVIX VIX OOPP 20171220 002200000116-00153+00213+00216-00192-00134+00207-07430-007828760008761+ 81CBOVIX VIX OOPC 20171220 002300000023-00018+00048-00001-00001-00034+00077-00024-00018+ 82CBOVIX VIX OOPC 20171220 002300000046+00108-00050-00033+00056+00096-00023+02328+008023270000769+ 81CBOVIX VIX OOPP 20171220 002300000015-00025+00047+00093+00080-00046-00106+00158+00149- 82CBOVIX VIX OOPP 20171220 002300000121-00161+00219+00220-00198-00142+00210-07678-007890300009658+ 81CBOVIX VIX OOPC 20171220 002400000022-00017+00045-00000-00002-00031+00071-00020-00015+ 82CBOVIX VIX OOPC 20171220 002400000042+00100-00044-00029+00050+00089-00020+02097+008061310000677+ 81CBOVIX VIX OOPP 20171220 002400000014-00024+00050+00094+00081-00049-00112+00162+00151- 82CBOVIX VIX OOPP 20171220 002400000125-00169+00225+00224-00204-00149+00213-07913-007919580010562+ 81CBOVIX VIX OOPC 20171220 002500000021-00016+00042-00000+00002-00029+00067-00018-00014+ 82CBOVIX VIX OOPC 20171220 002500000039+00094-00040-00027+00047+00083-00019+01941+008207900000625+ 81CBOVIX VIX OOPP 20171220 002500000013-00023+00053+00095+00081-00051-00116+00164+00153- 82CBOVIX VIX OOPP 20171220 002500000128-00175+00230+00227-00208-00155+00214-08071-008058920011503+ 81CBOVIX VIX OOPC 20171220 002600000020-00015+00040-00001+00003-00027+00063-00016-00012+ 82CBOVIX VIX OOPC 20171220 002600000036+00089-00036-00024+00043+00078-00017+01797+008332530000575+ 81CBOVIX VIX OOPP 20171220 002600000012-00022+00055+00096+00082-00053-00120+00166+00154- 82CBOVIX VIX OOPP 20171220 002600000131-00181+00233+00229-00211-00160+00216-08218-008175620012448+ 81CBOVIX VIX OOPC 20171220 002700000019-00014+00038-00001+00003-00025+00059-00014-00011+ 82CBOVIX VIX OOPC 20171220 002700000033+00084-00033-00022+00040+00073-00016+01657+008427550000526+ 81CBOVIX VIX OOPP 20171220 002700000011-00022+00058+00096+00082-00055-00123+00168+00155- 82CBOVIX VIX OOPP 20171220 002700000134-00187+00237+00231-00215-00165+00217-08360-008261630013393+ 81CBOVIX VIX OOPC 20171220 002800000018-00013+00036-00002+00003-00023+00056-00013-00010+ 82CBOVIX VIX OOPC 20171220 002800000031+00078-00029-00020+00036+00068-00014+01521+008494200000477+ 81CBOVIX VIX OOPP 20171220 002800000010-00021+00060+00096+00082-00057-00127+00170+00157- 82CBOVIX VIX OOPP 20171220 002800000137-00192+00240+00233-00218-00170+00219-08499-008317930014339+ 81CBOVIX VIX OOPC 20171220 002900000017-00013+00033-00002+00003-00021+00052-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000028+00073-00026-00018+00033+00063-00013+01387+008529460000429+ 81CBOVIX VIX OOPP 20171220 002900000009-00020+00062+00097+00082-00059-00131+00171+00158- 82CBOVIX VIX OOPP 20171220 002900000139-00197+00243+00236-00222-00175+00220-08636-008340940015285+ 81CBOVIX VIX OOPC 20171220 003000000016-00012+00031-00002+00003-00019+00048-00009-00007+ 82CBOVIX VIX OOPC 20171220 003000000025+00068-00023-00016+00030+00059-00011+01254+008532130000380+ 81CBOVIX VIX OOPP 20171220 003000000008-00019+00065+00097+00082-00061-00135+00173+00159- 82CBOVIX VIX OOPP 20171220 003000000142-00203+00246+00238-00225-00180+00221-08772-008328800016231+ 81CBOVIX VIX OOPC 20171220 003250000015-00011+00028-00002+00003-00017+00043-00008-00006+ 82CBOVIX VIX OOPC 20171220 003250000022+00061-00020-00014+00026+00052-00010+01107+008892410000339+ 81CBOVIX VIX OOPP 20171220 003250000006-00018+00068+00097+00082-00063-00140+00174+00160- 82CBOVIX VIX OOPP 20171220 003250000145-00210+00250+00240-00228-00186+00223-08921-008668150018676+ 81CBOVIX VIX OOPC 20171220 003500000013-00010+00025-00003+00003-00015+00039-00006-00005+ 82CBOVIX VIX OOPC 20171220 003500000020+00055-00016-00012+00023+00046-00009+00972+009166040000299+ 81CBOVIX VIX OOPP 20171220 003500000005-00017+00071+00097+00082-00065-00144+00176+00161- 82CBOVIX VIX OOPP 20171220 003500000148-00216+00253+00242-00231-00193+00224-09058-008916810021121+ 81CBOVIX VIX OOPC 20171220 003750000012-00009+00023-00003+00003-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20171220 003750000017+00049-00014-00010+00020+00041-00008+00845+009359320000258+ 81CBOVIX VIX OOPP 20171220 003750000004-00016+00073+00097+00082-00067-00149+00177+00162- 82CBOVIX VIX OOPP 20171220 003750000150-00223+00256+00243-00235-00198+00225-09188-009079010023566+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00020-00003+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20171220 004000000015+00043-00011-00008+00017+00036-00006+00725+009484220000218+ 81CBOVIX VIX OOPP 20171220 004000000002-00015+00076+00097+00082-00069-00153+00178+00163- 82CBOVIX VIX OOPP 20171220 004000000153-00228+00258+00245-00238-00203+00226-09312-009164350026013+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00002+00003-00010+00027-00003-00002+ 82CBOVIX VIX OOPC 20171220 004250000012+00038-00009-00007+00014+00031-00005+00607+009528570000179+ 81CBOVIX VIX OOPP 20171220 004250000001-00013+00079+00097+00082-00071-00157+00179+00164- 82CBOVIX VIX OOPP 20171220 004250000155-00235+00260+00247-00241-00209+00227-09435-009153870028459+ 81CBOVIX VIX OOPC 20171220 004500000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000010+00033-00007-00006+00012+00027-00004+00509+009562840000147+ 81CBOVIX VIX OOPP 20171220 004500000001+00012+00081+00096+00081-00072-00161+00180+00164- 82CBOVIX VIX OOPP 20171220 004500000157-00240+00262+00248-00243-00213+00228-09537-009121360030913+ 81CBOVIX VIX OOPC 20171220 004750000008-00005+00014-00002+00003-00007+00021-00002-00001+ 82CBOVIX VIX OOPC 20171220 004750000009+00029-00006-00005+00010+00024-00004+00437+009628860000124+ 81CBOVIX VIX OOPP 20171220 004750000002+00012+00083+00096+00081-00073-00164+00180+00165- 82CBOVIX VIX OOPP 20171220 004750000159-00244+00264+00249-00245-00217+00229-09614-009115550033376+ 81CBOVIX VIX OOPC 20171220 005000000007-00004+00012-00002+00002-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000007+00025-00005-00004+00008+00020-00003+00365+009633720000102+ 81CBOVIX VIX OOPP 20171220 005000000003+00011+00086+00096+00081-00075-00167+00181+00165- 82CBOVIX VIX OOPP 20171220 005000000161-00249+00265+00250-00247-00220+00230-09691-009015810035839+ 81CBOVIX VIX OOPC 20171220 005500000005-00003+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000006+00020-00003-00003+00007+00016-00002+00285+009812510000078+ 81CBOVIX VIX OOPP 20171220 005500000004+00010+00088+00096+00080-00076-00171+00181+00165- 82CBOVIX VIX OOPP 20171220 005500000162-00254+00266+00251-00249-00225+00230-09778-008994440040788+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00009-00002+00002-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20171220 006000000005+00018-00003-00002+00006+00014-00002+00248+010120060000069+ 81CBOVIX VIX OOPP 20171220 006000000005+00009+00089+00095+00080-00077-00173+00181+00165- 82CBOVIX VIX OOPP 20171220 006000000163-00257+00267+00251-00250-00227+00231-09817-009145950045750+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000004+00014-00002-00002+00004+00011-00001+00184+010119300000049+ 81CBOVIX VIX OOPP 20171220 006500000006+00008+00092+00095+00080-00078-00177+00181+00166- 82CBOVIX VIX OOPP 20171220 006500000165-00262+00267+00252-00251-00232+00231-09895-008548820050703+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000003+00011-00001-00001+00003+00009-00001+00137+010118650000036+ 81CBOVIX VIX OOPP 20171220 007000000006+00007+00092+00094+00080-00079-00177+00180+00167- 82CBOVIX VIX OOPP 20171220 007000000166-00263+00267+00253-00253-00233+00232-09911-008548820055661+ 81CBOVIX VIX OOPC 20180117 000900000018-00004-00100-00090-00063+00080+00183-00175-00141+ 82CBOVIX VIX OOPC 20180117 000900000162+00268-00261-00217+00243+00234-00172+09512+004838430006181+ 81CBOVIX VIX OOPP 20180117 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20180117 000900000000-00002+00006+00028-00005-00002+00058-00313-004421390000063+ 81CBOVIX VIX OOPC 20180117 001000000021-00001-00101-00084-00056+00081+00182-00169-00130+ 82CBOVIX VIX OOPC 20180117 001000000160+00265-00254-00201+00236+00232-00151+09198+004670920005272+ 81CBOVIX VIX OOPP 20180117 001000000010-00009+00004-00011+00019-00005+00001+00013+00031- 82CBOVIX VIX OOPP 20180117 001000000002-00005+00014+00046-00012-00004+00080-00648-004419080000148+ 81CBOVIX VIX OOPC 20180117 001100000026-00006+00101-00073-00045+00082+00179-00154-00114+ 82CBOVIX VIX OOPC 20180117 001100000154+00258-00237-00177+00221+00226-00130+08595+004948500004504+ 81CBOVIX VIX OOPP 20180117 001100000016-00016+00004-00023+00030-00006+00005+00028+00048- 82CBOVIX VIX OOPP 20180117 001100000008-00012+00031+00071-00028-00011+00102-01282-004790860000373+ 81CBOVIX VIX OOPC 20180117 001200000031-00013+00100-00060-00035+00082+00173-00136-00097+ 82CBOVIX VIX OOPC 20180117 001200000146+00248-00215-00154+00203+00217-00112+07880+005280040003869+ 81CBOVIX VIX OOPP 20180117 001200000020-00023+00003-00036+00041-00006+00011+00046+00066- 82CBOVIX VIX OOPP 20180117 001200000017-00022+00053+00095-00046-00020+00120-02021-005161440000731+ 81CBOVIX VIX OOPC 20180117 001300000034-00018+00098-00048-00027+00080+00165-00118-00083+ 82CBOVIX VIX OOPC 20180117 001300000136+00235-00191-00134+00185+00205-00098+07146+005716430003391+ 81CBOVIX VIX OOPP 20180117 001300000023-00029+00001-00049+00050-00003+00018+00065+00080- 82CBOVIX VIX OOPP 20180117 001300000027-00035+00078+00116-00065-00031+00134-02774-005616220001246+ 81CBOVIX VIX OOPC 20180117 001400000035-00022+00095-00038-00020+00076+00157-00102-00071+ 82CBOVIX VIX OOPC 20180117 001400000125+00223-00170-00117+00168+00194-00085+06485+005958670002950+ 81CBOVIX VIX OOPP 20180117 001400000025-00032+00002+00059+00057-00000+00026+00081+00093- 82CBOVIX VIX OOPP 20180117 001400000038-00047+00100+00133-00082-00043+00146-03446-005867260001798+ 81CBOVIX VIX OOPC 20180117 001500000036-00024+00091-00029-00014+00073+00149-00088-00060+ 82CBOVIX VIX OOPC 20180117 001500000115+00210-00150-00102+00152+00182-00075+05873+006146430002569+ 81CBOVIX VIX OOPP 20180117 001500000026-00035+00006+00068+00062-00004-00035+00096+00103- 82CBOVIX VIX OOPP 20180117 001500000048-00060+00120+00149-00098-00054+00157-04068-006059500002410+ 81CBOVIX VIX OOPC 20180117 001600000036-00025+00087-00023-00010+00068+00141-00075-00052+ 82CBOVIX VIX OOPC 20180117 001600000106+00198-00133-00089+00138+00171-00066+05319+006341150002258+ 81CBOVIX VIX OOPP 20180117 001600000026-00036+00010+00075+00067-00008-00043+00108+00112- 82CBOVIX VIX OOPP 20180117 001600000058-00073+00138+00161-00113-00066+00166-04630-006256100003092+ 81CBOVIX VIX OOPC 20180117 001700000036-00026+00083-00017-00006+00064+00133-00065-00045+ 82CBOVIX VIX OOPC 20180117 001700000097+00186-00117-00078+00125+00160-00058+04831+006547620002007+ 81CBOVIX VIX OOPP 20180117 001700000026-00036+00015+00080+00070-00012-00051+00119+00119- 82CBOVIX VIX OOPP 20180117 001700000066-00085+00154+00172-00125-00077+00173-05125-006462770003834+ 81CBOVIX VIX OOPC 20180117 001800000036-00026+00078-00013-00003+00060+00125-00056-00038+ 82CBOVIX VIX OOPC 20180117 001800000089+00175-00103-00069+00113+00149-00052+04382+006688040001775+ 81CBOVIX VIX OOPP 20180117 001800000025-00036+00019+00085+00073-00017-00059+00128+00125- 82CBOVIX VIX OOPP 20180117 001800000075-00096+00168+00181-00137-00088+00180-05579-006602220004595+ 81CBOVIX VIX OOPC 20180117 001900000035-00026+00074-00009-00001+00056+00117-00048-00033+ 82CBOVIX VIX OOPC 20180117 001900000081+00164-00091-00061+00103+00139-00046+03974+006801930001569+ 81CBOVIX VIX OOPP 20180117 001900000024-00036+00023+00088+00076-00021-00067+00136+00131- 82CBOVIX VIX OOPP 20180117 001900000082-00107+00180+00190-00148-00098+00186-05993-006714160005383+ 81CBOVIX VIX OOPC 20180117 002000000034-00025+00070-00006-00001-00052+00110-00041-00029+ 82CBOVIX VIX OOPC 20180117 002000000075+00154-00081-00054+00094+00130-00041+03626+006949620001409+ 81CBOVIX VIX OOPP 20180117 002000000023-00035+00027+00091+00077-00025-00074+00143+00135- 82CBOVIX VIX OOPP 20180117 002000000089-00117+00190+00197-00157-00107+00191-06345-006859280006216+ 81CBOVIX VIX OOPC 20180117 002100000032-00024+00066-00004-00002-00048+00103-00035-00025+ 82CBOVIX VIX OOPC 20180117 002100000068+00144-00071-00048+00085+00121-00037+03290+007028670001249+ 81CBOVIX VIX OOPP 20180117 002100000022-00035+00031+00094+00079-00029-00081+00149+00139- 82CBOVIX VIX OOPP 20180117 002100000096-00127+00200+00203-00167-00116+00195-06685-006934900007049+ 81CBOVIX VIX OOPC 20180117 002200000031-00023+00062-00001-00003-00044+00096-00030-00021+ 82CBOVIX VIX OOPC 20180117 002200000062+00134-00062-00042+00076+00113-00032+02959+007043230001089+ 81CBOVIX VIX OOPP 20180117 002200000021-00033+00036+00096+00080-00033-00088+00154+00143- 82CBOVIX VIX OOPP 20180117 002200000102-00138+00209+00209-00176-00125+00200-07021-006944910007882+ 81CBOVIX VIX OOPC 20180117 002300000030-00022+00059-00000+00004-00041+00091-00026-00018+ 82CBOVIX VIX OOPC 20180117 002300000057+00126-00056-00037+00069+00105-00029+02714+007166090000988+ 81CBOVIX VIX OOPP 20180117 002300000019-00032+00039+00097+00081-00036-00094+00158+00145- 82CBOVIX VIX OOPP 20180117 002300000107-00146+00216+00213-00182-00133+00203-07269-007063480008774+ 81CBOVIX VIX OOPC 20180117 002400000029-00021+00055-00001+00005-00038+00085-00022-00016+ 82CBOVIX VIX OOPC 20180117 002400000052+00118-00049-00033+00063+00098-00026+02476+007242820000886+ 81CBOVIX VIX OOPP 20180117 002400000018-00031+00042+00098+00081-00039-00100+00162+00148- 82CBOVIX VIX OOPP 20180117 002400000112-00154+00222+00217-00188-00140+00206-07511-007135040009666+ 81CBOVIX VIX OOPC 20180117 002500000027-00020+00052-00002+00005-00035+00080-00019-00014+ 82CBOVIX VIX OOPC 20180117 002500000048+00111-00044-00030+00058+00092-00023+02265+007319890000799+ 81CBOVIX VIX OOPP 20180117 002500000017-00030+00046+00099+00082-00042-00105+00165+00150- 82CBOVIX VIX OOPP 20180117 002500000117-00161+00228+00221-00194-00146+00208-07725-007206490010572+ 81CBOVIX VIX OOPC 20180117 002600000026-00019+00049-00003+00006-00033+00075-00016-00012+ 82CBOVIX VIX OOPC 20180117 002600000044+00103-00039-00026+00052+00085-00021+02057+007357060000712+ 81CBOVIX VIX OOPP 20180117 002600000015-00029+00049+00100+00082-00045-00110+00168+00152- 82CBOVIX VIX OOPP 20180117 002600000121-00169+00233+00224-00200-00153+00211-07936-007236910011477+ 81CBOVIX VIX OOPC 20180117 002700000025-00018+00046-00003+00006-00031+00070-00014-00010+ 82CBOVIX VIX OOPC 20180117 002700000040+00097-00035-00024+00048+00080-00019+01904+007459550000654+ 81CBOVIX VIX OOPP 20180117 002700000014-00028+00052+00100+00082-00047-00115+00170+00153- 82CBOVIX VIX OOPP 20180117 002700000124-00175+00237+00227-00203-00158+00213-08091-007333400012413+ 81CBOVIX VIX OOPC 20180117 002800000024-00017+00044-00004+00006-00028+00067-00012-00009+ 82CBOVIX VIX OOPC 20180117 002800000037+00092-00031-00022+00045+00075-00018+01760+007545370000600+ 81CBOVIX VIX OOPP 20180117 002800000013-00027+00054+00101+00082-00049-00119+00172+00155- 82CBOVIX VIX OOPP 20180117 002800000127-00181+00240+00229-00207-00163+00214-08237-007412610013352+ 81CBOVIX VIX OOPC 20180117 002900000023-00016+00041-00004+00006-00027+00063-00011-00008+ 82CBOVIX VIX OOPC 20180117 002900000035+00087-00028-00020+00041+00070-00016+01629+007622520000550+ 81CBOVIX VIX OOPP 20180117 002900000012-00026+00057+00101+00083-00051-00123+00174+00156- 82CBOVIX VIX OOPP 20180117 002900000130-00186+00244+00231-00211-00168+00216-08370-007482640014295+ 81CBOVIX VIX OOPC 20180117 003000000021-00015+00039-00004+00006-00025+00059-00009-00007+ 82CBOVIX VIX OOPC 20180117 003000000032+00081-00025-00018+00038+00066-00015+01500+007676080000501+ 81CBOVIX VIX OOPP 20180117 003000000011-00025+00059+00101+00083-00053-00126+00175+00157- 82CBOVIX VIX OOPP 20180117 003000000133-00191+00246+00233-00214-00173+00217-08501-007528050015240+ 81CBOVIX VIX OOPC 20180117 003250000019-00014+00035-00004+00006-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20180117 003250000028+00072-00020-00015+00032+00057-00013+01281+007916630000426+ 81CBOVIX VIX OOPP 20180117 003250000008-00023+00064+00101+00082-00056-00133+00177+00158- 82CBOVIX VIX OOPP 20180117 003250000137-00201+00251+00236-00220-00181+00219-08723-007750810017647+ 81CBOVIX VIX OOPC 20180117 003500000017-00012+00031-00004+00006-00018+00046-00005-00004+ 82CBOVIX VIX OOPC 20180117 003500000023+00063-00016-00012+00027+00050-00010+01073+008049930000350+ 81CBOVIX VIX OOPP 20180117 003500000006-00022+00068+00101+00082-00059-00140+00179+00160- 82CBOVIX VIX OOPP 20180117 003500000142-00210+00256+00239-00225-00190+00222-08935-007860420020054+ 81CBOVIX VIX OOPC 20180117 003750000016-00011+00027-00004+00006-00016+00041-00004-00003+ 82CBOVIX VIX OOPC 20180117 003750000020+00056-00013-00010+00023+00043-00009+00919+008205120000296+ 81CBOVIX VIX OOPP 20180117 003750000004-00020+00071+00101+00082-00062-00146+00181+00161- 82CBOVIX VIX OOPP 20180117 003750000145-00218+00259+00241-00229-00196+00223-09092-007991140022483+ 81CBOVIX VIX OOPC 20180117 004000000014-00009+00024-00004+00005-00014+00036-00003-00002+ 82CBOVIX VIX OOPC 20180117 004000000017+00050-00011-00008+00020+00038-00007+00793+008342930000253+ 81CBOVIX VIX OOPP 20180117 004000000003-00019+00075+00101+00081-00064-00150+00182+00161- 82CBOVIX VIX OOPP 20180117 004000000148-00224+00261+00243-00232-00201+00224-09221-008101590024923+ 81CBOVIX VIX OOPC 20180117 004250000012-00008+00021-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20180117 004250000015+00043-00008-00007+00017+00033-00006+00670+008410230000210+ 81CBOVIX VIX OOPP 20180117 004250000001-00018+00078+00101+00081-00066-00155+00182+00162- 82CBOVIX VIX OOPP 20180117 004250000150-00231+00263+00244-00235-00207+00226-09348-008132070027362+ 81CBOVIX VIX OOPC 20180117 004500000012-00008+00020-00004+00005-00011+00029-00001-00001+ 82CBOVIX VIX OOPC 20180117 004500000013+00040-00007-00006+00015+00030-00006+00605+008593560000190+ 81CBOVIX VIX OOPP 20180117 004500000000-00017+00079+00100+00081-00067-00158+00183+00162- 82CBOVIX VIX OOPP 20180117 004500000152-00235+00264+00245-00237-00210+00226-09414-008289600029826+ 81CBOVIX VIX OOPC 20180117 004750000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180117 004750000012+00036-00006-00005+00014+00027-00005+00542+008738270000170+ 81CBOVIX VIX OOPP 20180117 004750000001+00016+00081+00100+00080-00068-00160+00183+00163- 82CBOVIX VIX OOPP 20180117 004750000153-00238+00265+00246-00239-00213+00227-09478-008403410032289+ 81CBOVIX VIX OOPC 20180117 005000000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180117 005000000011+00033-00005-00004+00012+00025-00004+00482+008844810000150+ 81CBOVIX VIX OOPP 20180117 005000000002+00015+00083+00100+00080-00069-00163+00183+00163- 82CBOVIX VIX OOPP 20180117 005000000155-00242+00266+00246-00240-00216+00228-09541-008471760034752+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00013-00003+00004-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000008+00026-00004-00003+00009+00019-00003+00364+008936930000110+ 81CBOVIX VIX OOPP 20180117 005500000004+00014+00086+00099+00079-00072-00168+00184+00163- 82CBOVIX VIX OOPP 20180117 005500000157-00249+00268+00248-00243-00221+00229-09664-008447920039678+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180117 006000000007+00024-00003-00003+00008+00017-00003+00322+009250720000099+ 81CBOVIX VIX OOPP 20180117 006000000005+00013+00088+00099+00079-00072-00170+00184+00163- 82CBOVIX VIX OOPP 20180117 006000000158-00252+00269+00248-00244-00224+00229-09706-008697830044632+ 81CBOVIX VIX OOPC 20180117 006500000007-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000006+00021-00002-00002+00007+00015-00003+00284+009502610000088+ 81CBOVIX VIX OOPP 20180117 006500000006+00013+00089+00099+00079-00073-00172+00184+00163- 82CBOVIX VIX OOPP 20180117 006500000159-00255+00269+00248-00245-00226+00229-09746-008869610049587+ 81CBOVIX VIX OOPC 20180117 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000006+00019-00002-00002+00006+00013-00002+00247+009697090000077+ 81CBOVIX VIX OOPP 20180117 007000000006+00012+00091+00098+00078-00074-00174+00184+00163- 82CBOVIX VIX OOPP 20180117 007000000160-00257+00269+00249-00246-00228+00230-09785-008957750054541+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201708201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201708 0000000000000000002670300003000000000057534 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000134247 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000230137 01000020171020IIK 00000000 B CFXVA FUT201711 0000000000000000002850300003000000000306849 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000383562 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000479452 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000632877 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000882192 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001400000 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001898630 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002397260 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201711 100010001100 16 15 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034500300003000000000052055 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000147945 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000224658 10000020171018RVB 00000000 B CFXVU FUT201711 0000000000000000025000300003000000000301370 10000020171115RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201708201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201708 0000000000000000008000300003000000000071233 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000167123 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000243836 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 3 VXB 1009201804201804 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000052055 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000147945 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000224658 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000301370 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000397260 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000473973 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000550685 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000646575 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000023000300003000000000723288 10000020180418VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001201708201709 100010001100 06 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20170802 0000000000000000056500300003000000000013699 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000032877 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000071233 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000090411 10000020170830VXW 00000000 B CFXVX36 FUT20170906 0000000000000000056500300003000000000109589 10000020170906VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008263513Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008263513+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005593202Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005593202+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009325790Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009325790+ 81CFXVA IIK FUT 201711 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000009950179Y 82CFXVA IIK FUT 201711 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009950179+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006773655Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006773655+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006552407Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006552407+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008516517Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008516517+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006302841Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006302841+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006269865Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006269865+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009825597Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009825597+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007619434Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007619434+ 81CFXVU RVB FUT 201708 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201708 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000165000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000173250+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000176750+ 81CFXVU RVB FUT 201711 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201711 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000181250+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03410+10000+000000000113750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126250+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140250+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000154250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201804 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201804 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03125+10000+000000000104250+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03402+10000+000000000113500+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03612+10000+000000000120500+ 81CFXVX36 VXW FUT 20170906 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX36 VXW FUT 20170906 000000003767+05650-05650-05650+05650+05085-03852+10000+000000000128500+