0 CFX 20170721SFC 201707211722U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000791400 T BRLBUSD$0000319295 T CADCUSD$0000797193 T CHFSUSD$0001057977 T CNYCUSD$0000147782 T COPEUSD$0000000331 T CZKKUSD$0000044822 T DKKFUSD$0000157022 T EURUUSD$0001167600 T GBPLUSD$0001299000 T HKDHUSD$0000128068 T HUFHUSD$0000003822 T JPYYUSD$0000009003 T KRWWUSD$0000000894 T MXNPUSD$0000056786 T MYRMUSD$0000233426 T NOKNUSD$0000124553 T NZDZUSD$0000744200 T PLNPUSD$0000273875 T RUBRUSD$0000016879 T SEKKUSD$0000121435 T SGDJUSD$0000734322 T THBOUSD$0000029887 T TRYTUSD$0000282621 T TWDQUSD$0000032870 T ZARZUSD$0000077362 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170820170802201709201710 100010001100 16 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170816 0067134300000000003450300003000001220071233 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0059334900000000002500300003000001260167123 01000020170920RVX M 00000000N0000000 B CBORVX OOP 20171018 0052668600000000002500300003000001310243836 01000020171018RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VIX 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1043020000128010701A020801B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0212334700075000005650300003000001220071233 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170726 0064876100075000000000300003000001190013699 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0068265800075000000000300003000001200032877 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0074833900075000000000300003000001210052055 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0065160100075000005650300003000001220071233 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0066886500075000000000300003000001230090411 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170920 0065240300075000003650300003000001260167123 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065712000075000003650300003000001310243836 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0066265900075000002600300003000001360320548 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0062897800075000002600300003000001410416438 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0059888600075000002600300003000001460493151 01000020180117VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170816 001400000001-00001-00099-00099-00083+00083+00204-00204-00148+ 82CBORVX RVX OOPC 20170816 001400000148+00315-00315-00192+00192+00301-00068+07949+006533460002270+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00018+00018+00031-00031-00027+00027+00080- 82CBORVX RVX OOPP 20170816 001400000080-00031+00031+00152-00152-00010+00242-02041-006530440000347+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00085-00085-00067+00067+00182-00182-00114+ 82CBORVX RVX OOPC 20170816 001500000114+00287-00287-00143+00143+00290-00048+06643+006648960001616+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00031+00031+00047-00047-00049+00049+00114- 82CBORVX RVX OOPP 20170816 001500000114-00059+00059+00201-00201-00021+00262-03347-006646580000691+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00070-00070-00051+00051+00155-00155-00084+ 82CBORVX RVX OOPC 20170816 001600000084+00251-00251-00101+00101+00275-00033+05252+006780170001113+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00046+00046+00063-00063-00077+00077+00145- 82CBORVX RVX OOPP 20170816 001600000145-00095+00095+00242-00242-00036+00277-04738-006777970001187+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00055-00055-00037+00037+00126-00126-00059+ 82CBORVX RVX OOPC 20170816 001700000059+00211-00211-00070+00070+00257-00023+03969+006936580000751+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00061+00061+00077-00077-00105+00105+00170- 82CBORVX RVX OOPP 20170816 001700000170-00135+00135+00274-00274-00054+00288-06022-006934290001824+ 81CBORVX RVX OOPC 20170816 001800000000-00000-00042-00042-00027+00027+00100-00100-00042+ 82CBORVX RVX OOPC 20170816 001800000042+00172-00172-00049+00049+00234-00016+02965+007276330000526+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00074+00074+00087-00087-00132+00132+00186- 82CBORVX RVX OOPP 20170816 001800000186-00174+00174+00294-00294-00077+00294-07026-007273750002598+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00033-00033-00020+00020+00079-00079-00032+ 82CBORVX RVX OOPC 20170816 001900000032+00139-00139-00037+00037+00210-00012+02279+007792240000397+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00083+00083+00093-00093-00152+00152+00197- 82CBORVX RVX OOPP 20170816 001900000197-00207+00207+00307-00307-00101+00298-07712-007789270003469+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00026-00026-00016+00016+00063-00063-00024+ 82CBORVX RVX OOPC 20170816 002000000024+00113-00113-00028+00028+00187-00009+01767+008232360000303+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00090+00090+00098-00098-00168+00168+00204- 82CBORVX RVX OOPP 20170816 002000000204-00233+00233+00315-00315-00124+00301-08224-008228870004374+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00021-00021-00013+00013+00052-00052-00020+ 82CBORVX RVX OOPC 20170816 002100000020+00094-00094-00023+00023+00166-00007+01433+008771210000248+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00095+00095+00101-00101-00179+00179+00209- 82CBORVX RVX OOPP 20170816 002100000209-00253+00253+00321-00321-00145+00303-08558-008767170005318+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00017-00017-00010+00010+00043-00043-00016+ 82CBORVX RVX OOPC 20170816 002200000016+00078-00078-00019+00019+00147-00006+01170+009225190000203+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00099+00099+00103-00103-00189+00189+00213- 82CBORVX RVX OOPP 20170816 002200000213-00269+00269+00325-00325-00164+00304-08822-009220500006272+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00014-00014-00008+00008+00035-00035-00013+ 82CBORVX RVX OOPC 20170816 002300000013+00064-00064-00015+00015+00129-00005+00936+009528420000160+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00102+00102+00105-00105-00197+00197+00216- 82CBORVX RVX OOPP 20170816 002300000216-00282+00282+00329-00329-00181+00305-09056-009522870007229+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00010-00010-00006+00006+00027-00027-00009+ 82CBORVX RVX OOPC 20170816 002400000009+00050-00050-00010+00010+00112-00003+00686+009528390000111+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00106+00106+00108-00108-00205+00205+00220- 82CBORVX RVX OOPP 20170816 002400000220-00296+00296+00333-00333-00199+00307-09306-009521300008179+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00008-00008-00004+00004+00020-00020-00006+ 82CBORVX RVX OOPC 20170816 002500000006+00039-00039-00007+00007+00096-00002+00498+009528360000077+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00109+00109+00109-00109-00211+00211+00222- 82CBORVX RVX OOPP 20170816 002500000222-00308+00308+00336-00336-00215+00308-09495-009519170009144+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00006-00006-00003+00003+00015-00015-00004+ 82CBORVX RVX OOPC 20170816 002600000004+00030-00030-00005+00005+00082-00002+00358+009528340000053+ 81CBORVX RVX OOPP 20170816 002600000001+00001+00111+00111+00111-00111-00216+00216+00224- 82CBORVX RVX OOPP 20170816 002600000224-00317+00317+00339-00339-00229+00309-09634-009516240010119+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00004-00004-00002+00002+00011-00011-00003+ 82CBORVX RVX OOPC 20170816 002700000003+00023-00023-00003+00003+00070-00001+00256+009528310000036+ 81CBORVX RVX OOPP 20170816 002700000001+00001+00112+00112+00112-00112-00220+00220+00226- 82CBORVX RVX OOPP 20170816 002700000226-00324+00324+00340-00340-00241+00309-09737-009512190011101+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20170816 002800000002+00017-00017-00002+00002+00059-00001+00182+009528290000025+ 81CBORVX RVX OOPP 20170816 002800000001+00001+00113+00113+00112-00112-00223+00223+00227- 82CBORVX RVX OOPP 20170816 002800000227-00329+00329+00341-00341-00253+00309-09811-009506540012089+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170816 002900000001+00013-00013-00002+00002+00049-00001+00128+009528280000017+ 81CBORVX RVX OOPP 20170816 002900000001+00001+00114+00114+00113-00113-00225+00225+00227- 82CBORVX RVX OOPP 20170816 002900000227-00334+00334+00342-00342-00262+00310-09865-009498650013080+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20170816 003000000001+00010-00010-00001+00001+00041-00000+00090+009528250000011+ 81CBORVX RVX OOPP 20170816 003000000001+00001+00115+00115+00113-00113-00227+00227+00228- 82CBORVX RVX OOPP 20170816 003000000228-00337+00337+00343-00343-00271+00310-09903-009487510014074+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170816 003250000000+00005-00005-00000+00000+00025-00000+00037+009528230000004+ 81CBORVX RVX OOPP 20170816 003250000001+00001+00116+00116+00113-00113-00230+00230+00228- 82CBORVX RVX OOPP 20170816 003250000228-00342+00342+00343-00343-00286+00310-09957-009433940016565+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003500000000+00002-00002-00000+00000+00015-00000+00014+009528250000002+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 003500000229-00345+00345+00343-00343-00297+00310-09979-009290920019060+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00001-00001-00000+00000+00009-00000+00006+009528250000001+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 003750000229-00346+00346+00344-00344-00305+00310-09989-008732440021556+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00000-00000-00000+00000+00005-00000+00002+009528070000000+ 81CBORVX RVX OOPP 20170816 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004000000229-00346+00346+00344-00344-00308+00310-09990-008732440024054+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00003-00000+00001+009608080000000+ 81CBORVX RVX OOPP 20170816 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004250000229-00346+00346+00344-00344-00309+00310-09991-008732440026552+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00002-00000+00001+010118500000000+ 81CBORVX RVX OOPP 20170816 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004500000229-00346+00346+00344-00344-00310+00310-09991-008732440029049+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00002-00000+00001+010598550000000+ 81CBORVX RVX OOPP 20170816 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 004750000229-00346+00346+00344-00344-00310+00310-09991-008732440031547+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00002-00000+00001+011051920000000+ 81CBORVX RVX OOPP 20170816 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005000000229-00346+00346+00344-00344-00311+00310-09991-008732440034045+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00000+011888300000000+ 81CBORVX RVX OOPP 20170816 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 005500000229-00346+00346+00344-00344-00311+00310-09991-008732440039041+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00000+012645420000000+ 81CBORVX RVX OOPP 20170816 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006000000229-00346+00346+00344-00344-00311+00310-09991-008732440044036+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00000+013337340000000+ 81CBORVX RVX OOPP 20170816 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 006500000229-00346+00346+00344-00344-00311+00310-09991-008732440049032+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00001-00000+00000+013974440000000+ 81CBORVX RVX OOPP 20170816 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170816 007000000229-00346+00346+00344-00344-00311+00310-09991-008732440054027+ 81CBORVX RVX OOPC 20170920 001400000003-00003-00077-00077-00067+00067+00155-00155-00131+ 82CBORVX RVX OOPC 20170920 001400000131+00234-00234-00189+00189+00218-00102+08649+004990350003451+ 81CBORVX RVX OOPP 20170920 001400000001+00001+00010+00010+00013-00013-00017+00017+00033- 82CBORVX RVX OOPP 20170920 001400000033-00021+00021+00059-00059-00008+00121-01393-005157360000284+ 81CBORVX RVX OOPC 20170920 001500000003-00003-00070-00070-00059+00059+00141-00141-00113+ 82CBORVX RVX OOPC 20170920 001500000113+00216-00216-00160+00160+00210-00082+07692+005281160002746+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00017+00017+00021-00021-00030+00030+00050- 82CBORVX RVX OOPP 20170920 001500000050-00038+00038+00087-00087-00017+00142-02321-005401230000576+ 81CBORVX RVX OOPC 20170920 001600000002-00002-00061-00061-00050+00050+00126-00126-00095+ 82CBORVX RVX OOPC 20170920 001600000095+00195-00195-00133+00133+00199-00064+06662+005518020002162+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00026+00026+00030-00030-00045+00045+00068- 82CBORVX RVX OOPP 20170920 001600000068-00059+00059+00113-00113-00028+00159-03330-005618520000990+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00053-00053-00042+00042+00110-00110-00079+ 82CBORVX RVX OOPC 20170920 001700000079+00172-00172-00108+00108+00185-00050+05648+005663420001674+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00034+00034+00038-00038-00061+00061+00084- 82CBORVX RVX OOPP 20170920 001700000084-00082+00082+00138-00138-00042+00173-04326-005756270001500+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00045-00045-00035+00035+00094-00094-00065+ 82CBORVX RVX OOPC 20170920 001800000065+00149-00149-00089+00089+00168-00041+04762+006111270001376+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00042+00042+00044-00044-00076+00076+00097- 82CBORVX RVX OOPP 20170920 001800000097-00104+00104+00156-00156-00058+00182-05198-006202970002199+ 81CBORVX RVX OOPC 20170920 001900000001-00001-00038-00038-00030+00030+00081-00081-00055+ 82CBORVX RVX OOPC 20170920 001900000055+00129-00129-00075+00075+00152-00034+04046+006531300001151+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00048+00048+00050-00050-00089+00089+00108- 82CBORVX RVX OOPP 20170920 001900000108-00124+00124+00171-00171-00074+00189-05905-006625430002973+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00033-00033-00025+00025+00071-00071-00047+ 82CBORVX RVX OOPC 20170920 002000000047+00113-00113-00064+00064+00137-00030+03489+006977660000993+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00053+00053+00054-00054-00099+00099+00115- 82CBORVX RVX OOPP 20170920 002000000115-00140+00140+00181-00181-00089+00194-06454-007076120003813+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00029-00029-00022+00022+00062-00062-00041+ 82CBORVX RVX OOPC 20170920 002100000041+00100-00100-00056+00056+00124-00026+03065+007442530000882+ 81CBORVX RVX OOPP 20170920 002100000002+00002+00057+00057+00057-00057-00108+00108+00121- 82CBORVX RVX OOPP 20170920 002100000121-00153+00153+00189-00189-00102+00197-06874-007546180004700+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00026-00026-00020+00020+00055-00055-00036+ 82CBORVX RVX OOPC 20170920 002200000036+00088-00088-00049+00049+00112-00023+02686+007778150000771+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00061+00061+00060-00060-00115+00115+00126- 82CBORVX RVX OOPP 20170920 002200000126-00164+00164+00196-00196-00113+00200-07248-007888310005586+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00023-00023-00018+00018+00049-00049-00032+ 82CBORVX RVX OOPC 20170920 002300000032+00079-00079-00044+00044+00102-00021+02406+008174430000698+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00064+00064+00062-00062-00120+00120+00130- 82CBORVX RVX OOPP 20170920 002300000130-00173+00173+00201-00201-00123+00202-07526-008290980006512+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00021-00021-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20170920 002400000029+00071-00071-00039+00039+00093-00019+02152+008485300000626+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00066+00066+00064-00064-00125+00125+00133- 82CBORVX RVX OOPP 20170920 002400000133-00181+00181+00206-00206-00132+00205-07778-008609250007437+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00019-00019-00014+00014+00040-00040-00026+ 82CBORVX RVX OOPC 20170920 002500000026+00064-00064-00035+00035+00085-00017+01937+008778460000565+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00068+00068+00065-00065-00130+00130+00136- 82CBORVX RVX OOPP 20170920 002500000136-00188+00188+00210-00210-00140+00206-07991-008910210008374+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00017-00017-00013+00013+00036-00036-00024+ 82CBORVX RVX OOPC 20170920 002600000024+00059-00059-00032+00032+00079-00015+01759+009067450000516+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00070+00070+00067-00067-00133+00133+00139- 82CBORVX RVX OOPP 20170920 002600000139-00194+00194+00213-00213-00147+00208-08167-009207110009323+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20170920 002700000021+00053-00053-00029+00029+00072-00014+01592+009299850000466+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00071+00071+00068-00068-00137+00137+00141- 82CBORVX RVX OOPP 20170920 002700000141-00199+00199+00216-00216-00153+00209-08332-009448510010271+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20170920 002800000019+00048-00048-00026+00026+00066-00012+01433+009477400000417+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00073+00073+00069-00069-00140+00140+00143- 82CBORVX RVX OOPP 20170920 002800000143-00204+00204+00219-00219-00159+00211-08490-009636530011220+ 81CBORVX RVX OOPC 20170920 002900000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170920 002900000017+00043-00043-00023+00023+00060-00011+01279+009600050000368+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00074+00074+00070-00070-00143+00143+00145- 82CBORVX RVX OOPP 20170920 002900000145-00209+00209+00222-00222-00164+00212-08642-009771630012169+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20170920 003000000015+00039-00039-00020+00020+00055-00010+01135+009688760000322+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00075+00075+00071-00071-00145+00145+00147- 82CBORVX RVX OOPP 20170920 003000000147-00213+00213+00225-00225-00170+00214-08783-009874780013120+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20170920 003250000011+00029-00029-00014+00014+00043-00007+00823+009797860000222+ 81CBORVX RVX OOPP 20170920 003250000003+00003+00078+00078+00073-00073-00152+00152+00151- 82CBORVX RVX OOPP 20170920 003250000151-00223+00223+00231-00231-00181+00217-09090-010030870015516+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20170920 003500000008+00023-00023-00011+00011+00035-00005+00636+010048190000168+ 81CBORVX RVX OOPP 20170920 003500000003+00003+00080+00080+00075-00075-00155+00155+00154- 82CBORVX RVX OOPP 20170920 003500000154-00229+00229+00234-00234-00189+00218-09274-010328870017957+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 003750000006+00017-00017-00008+00008+00027-00003+00452+010049470000114+ 81CBORVX RVX OOPP 20170920 003750000003+00003+00082+00082+00076-00076-00159+00159+00156- 82CBORVX RVX OOPP 20170920 003750000156-00235+00235+00237-00237-00197+00220-09452-010409070020397+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170920 004000000004+00012-00012-00005+00005+00021-00002+00321+010050530000078+ 81CBORVX RVX OOPP 20170920 004000000003+00003+00083+00083+00077-00077-00162+00162+00158- 82CBORVX RVX OOPP 20170920 004000000158-00239+00239+00240-00240-00203+00221-09578-010510790022855+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 004250000003+00009-00009-00004+00004+00016-00002+00229+010051420000053+ 81CBORVX RVX OOPP 20170920 004250000004+00004+00084+00084+00078-00078-00163+00163+00159- 82CBORVX RVX OOPP 20170920 004250000159-00242+00242+00241-00241-00207+00222-09667-010637080025325+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004500000002+00006-00006-00003+00003+00012-00001+00163+010052180000037+ 81CBORVX RVX OOPP 20170920 004500000004+00004+00084+00084+00078-00078-00165+00165+00160- 82CBORVX RVX OOPP 20170920 004500000160-00244+00244+00242-00242-00210+00222-09729-010789810027804+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170920 004750000001+00005-00005-00002+00002+00009-00001+00116+010052840000025+ 81CBORVX RVX OOPP 20170920 004750000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170920 004750000160-00246+00246+00243-00243-00213+00222-09773-010969250030287+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005000000001+00003-00003-00001+00001+00007-00001+00083+010053420000018+ 81CBORVX RVX OOPP 20170920 005000000004+00004+00085+00085+00078-00078-00166+00166+00161- 82CBORVX RVX OOPP 20170920 005000000161-00247+00247+00243-00243-00215+00223-09804-011173700032774+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00002-00002-00001+00001+00004-00000+00043+010054400000009+ 81CBORVX RVX OOPP 20170920 005500000004+00004+00086+00086+00079-00079-00167+00167+00161- 82CBORVX RVX OOPP 20170920 005500000161-00248+00248+00244-00244-00217+00223-09841-011642810037755+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006000000000+00001-00001-00000+00000+00002-00000+00022+010055160000004+ 81CBORVX RVX OOPP 20170920 006000000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 006000000162-00249+00249+00244-00244-00219+00223-09861-012160410042740+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00001-00000+00012+010055810000002+ 81CBORVX RVX OOPP 20170920 006500000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 006500000162-00250+00250+00245-00245-00219+00223-09872-012691810047727+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00000-00000-00000+00000+00001-00000+00006+010056360000001+ 81CBORVX RVX OOPP 20170920 007000000004+00004+00086+00086+00079-00079-00168+00168+00162- 82CBORVX RVX OOPP 20170920 007000000162-00250+00250+00245-00245-00220+00223-09879-013214000052716+ 81CBORVX RVX OOPC 20171018 001400000005-00005-00081-00081-00068+00068+00159-00159-00136+ 82CBORVX RVX OOPC 20171018 001400000136+00239-00239-00199+00199+00220-00122+08890+004497200004191+ 81CBORVX RVX OOPP 20171018 001400000001+00001+00008+00008+00010-00010-00013+00013+00025- 82CBORVX RVX OOPP 20171018 001400000025-00016+00016+00045-00045-00007+00101-01074-004487990000227+ 81CBORVX RVX OOPC 20171018 001500000005-00005-00075-00075-00061+00061+00149-00149-00122+ 82CBORVX RVX OOPC 20171018 001500000122+00225-00225-00176+00176+00213-00101+08123+004695200003436+ 81CBORVX RVX OOPP 20171018 001500000001+00001+00014+00014+00016-00016-00024+00024+00039- 82CBORVX RVX OOPP 20171018 001500000039-00031+00031+00069-00069-00014+00123-01842-004688800000469+ 81CBORVX RVX OOPC 20171018 001600000004-00004-00068-00068-00054+00054+00135-00135-00106+ 82CBORVX RVX OOPC 20171018 001600000106+00207-00207-00151+00151+00203-00082+07239+004904950002800+ 81CBORVX RVX OOPP 20171018 001600000002+00002+00021+00021+00024-00024-00037+00037+00055- 82CBORVX RVX OOPP 20171018 001600000055-00049+00049+00093-00093-00023+00141-02727-004899810000830+ 81CBORVX RVX OOPC 20171018 001700000004-00004-00060-00060-00047+00047+00121-00121-00091+ 82CBORVX RVX OOPC 20171018 001700000091+00187-00187-00128+00128+00191-00067+06340+005069610002265+ 81CBORVX RVX OOPP 20171018 001700000002+00002+00029+00029+00031-00031-00051+00051+00070- 82CBORVX RVX OOPP 20171018 001700000070-00069+00069+00116-00116-00035+00156-03627-005065050001292+ 81CBORVX RVX OOPC 20171018 001800000003-00003-00052-00052-00040+00040+00107-00107-00078+ 82CBORVX RVX OOPC 20171018 001800000078+00166-00166-00109+00109+00176-00056+05499+005468550001913+ 81CBORVX RVX OOPP 20171018 001800000003+00003+00037+00037+00037-00037-00066+00066+00083- 82CBORVX RVX OOPP 20171018 001800000083-00090+00090+00135-00135-00050+00167-04469-005464220001937+ 81CBORVX RVX OOPC 20171018 001900000003-00003-00046-00046-00035+00035+00094-00094-00068+ 82CBORVX RVX OOPC 20171018 001900000068+00147-00147-00095+00095+00161-00049+04816+005943430001677+ 81CBORVX RVX OOPP 20171018 001900000003+00003+00043+00043+00042-00042-00078+00078+00093- 82CBORVX RVX OOPP 20171018 001900000093-00109+00109+00149-00149-00065+00174-05152-005939130002697+ 81CBORVX RVX OOPC 20171018 002000000002-00002-00041-00041-00031+00031+00084-00084-00060+ 82CBORVX RVX OOPC 20171018 002000000060+00131-00131-00084+00084+00148-00044+04267+006381990001494+ 81CBORVX RVX OOPP 20171018 002000000003+00003+00048+00048+00046-00046-00088+00088+00101- 82CBORVX RVX OOPP 20171018 002000000101-00124+00124+00161-00161-00079+00180-05701-006377610003511+ 81CBORVX RVX OOPC 20171018 002100000002-00002-00037-00037-00028+00028+00075-00075-00054+ 82CBORVX RVX OOPC 20171018 002100000054+00118-00118-00075+00075+00136-00039+03823+006791160001349+ 81CBORVX RVX OOPP 20171018 002100000004+00004+00052+00052+00050-00050-00097+00097+00107- 82CBORVX RVX OOPP 20171018 002100000107-00137+00137+00169-00169-00091+00184-06146-006786660004363+ 81CBORVX RVX OOPC 20171018 002200000002-00002-00033-00033-00025+00025+00069-00069-00049+ 82CBORVX RVX OOPC 20171018 002200000049+00108-00108-00068+00068+00125-00036+03475+007214310001245+ 81CBORVX RVX OOPP 20171018 002200000004+00004+00056+00056+00052-00052-00104+00104+00112- 82CBORVX RVX OOPP 20171018 002200000112-00148+00148+00176-00176-00102+00187-06494-007209660005256+ 81CBORVX RVX OOPC 20171018 002300000002-00002-00030-00030-00023+00023+00063-00063-00044+ 82CBORVX RVX OOPC 20171018 002300000044+00099-00099-00062+00062+00116-00033+03165+007551250001142+ 81CBORVX RVX OOPP 20171018 002300000004+00004+00059+00059+00055-00055-00110+00110+00117- 82CBORVX RVX OOPP 20171018 002300000117-00157+00157+00182-00182-00111+00190-06805-007546420006149+ 81CBORVX RVX OOPC 20171018 002400000002-00002-00028-00028-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20171018 002400000040+00090-00090-00056+00056+00107-00030+02880+007813440001038+ 81CBORVX RVX OOPP 20171018 002400000004+00004+00061+00061+00057-00057-00115+00115+00121- 82CBORVX RVX OOPP 20171018 002400000121-00166+00166+00188-00188-00120+00193-07089-007808400007042+ 81CBORVX RVX OOPC 20171018 002500000002-00002-00026-00026-00019+00019+00053-00053-00037+ 82CBORVX RVX OOPC 20171018 002500000037+00083-00083-00052+00052+00100-00028+02653+008103490000962+ 81CBORVX RVX OOPP 20171018 002500000004+00004+00064+00064+00058-00058-00120+00120+00124- 82CBORVX RVX OOPP 20171018 002500000124-00172+00172+00192-00192-00127+00195-07316-008098230007963+ 81CBORVX RVX OOPC 20171018 002600000001-00001-00024-00024-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20171018 002600000034+00077-00077-00048+00048+00093-00026+02441+008339710000886+ 81CBORVX RVX OOPP 20171018 002600000004+00004+00066+00066+00060-00060-00124+00124+00127- 82CBORVX RVX OOPP 20171018 002600000127-00179+00179+00197-00197-00134+00198-07528-008334210008884+ 81CBORVX RVX OOPC 20171018 002700000001-00001-00022-00022-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20171018 002700000031+00071-00071-00044+00044+00086-00023+02241+008526190000810+ 81CBORVX RVX OOPP 20171018 002700000004+00004+00067+00067+00061-00061-00128+00128+00130- 82CBORVX RVX OOPP 20171018 002700000130-00185+00185+00201-00201-00141+00200-07728-008520420009804+ 81CBORVX RVX OOPC 20171018 002800000001-00001-00020-00020-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20171018 002800000028+00065-00065-00040+00040+00080-00021+02049+008665430000734+ 81CBORVX RVX OOPP 20171018 002800000005+00005+00069+00069+00063-00063-00131+00131+00133- 82CBORVX RVX OOPP 20171018 002800000133-00191+00191+00205-00205-00147+00202-07921-008659350010725+ 81CBORVX RVX OOPC 20171018 002900000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20171018 002900000026+00060-00060-00037+00037+00075-00020+01898+008848860000679+ 81CBORVX RVX OOPP 20171018 002900000005+00005+00071+00071+00064-00064-00134+00134+00135- 82CBORVX RVX OOPP 20171018 002900000135-00195+00195+00208-00208-00152+00204-08072-008842490011667+ 81CBORVX RVX OOPC 20171018 003000000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20171018 003000000024+00056-00056-00034+00034+00070-00018+01753+008996420000624+ 81CBORVX RVX OOPP 20171018 003000000005+00005+00072+00072+00065-00065-00137+00137+00137- 82CBORVX RVX OOPP 20171018 003000000137-00200+00200+00210-00210-00157+00205-08216-008989720012610+ 81CBORVX RVX OOPC 20171018 003250000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20171018 003250000020+00047-00047-00028+00028+00060-00015+01475+009394050000525+ 81CBORVX RVX OOPP 20171018 003250000005+00005+00075+00075+00067-00067-00143+00143+00141- 82CBORVX RVX OOPP 20171018 003250000141-00208+00208+00216-00216-00167+00208-08495-009386530015002+ 81CBORVX RVX OOPC 20171018 003500000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20171018 003500000017+00040-00040-00023+00023+00051-00012+01218+009628380000426+ 81CBORVX RVX OOPP 20171018 003500000005+00005+00077+00077+00069-00069-00148+00148+00144- 82CBORVX RVX OOPP 20171018 003500000144-00216+00216+00221-00221-00176+00211-08752-009619780017395+ 81CBORVX RVX OOPC 20171018 003750000001-00001-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20171018 003750000013+00032-00032-00018+00018+00042-00009+00970+009693300000327+ 81CBORVX RVX OOPP 20171018 003750000005+00005+00080+00080+00071-00071-00153+00153+00148- 82CBORVX RVX OOPP 20171018 003750000148-00224+00224+00226-00226-00184+00214-09001-009683140019788+ 81CBORVX RVX OOPC 20171018 004000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20171018 004000000011+00027-00027-00015+00015+00036-00008+00813+009886700000271+ 81CBORVX RVX OOPP 20171018 004000000005+00005+00081+00081+00072-00072-00156+00156+00150- 82CBORVX RVX OOPP 20171018 004000000150-00229+00229+00229-00229-00190+00215-09158-009875090022224+ 81CBORVX RVX OOPC 20171018 004250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20171018 004250000009+00022-00022-00012+00012+00031-00006+00661+009962530000215+ 81CBORVX RVX OOPP 20171018 004250000005+00005+00083+00083+00073-00073-00159+00159+00152- 82CBORVX RVX OOPP 20171018 004250000152-00234+00234+00232-00232-00196+00217-09309-009948900024660+ 81CBORVX RVX OOPC 20171018 004500000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20171018 004500000007+00019-00019-00010+00010+00026-00005+00549+010070510000175+ 81CBORVX RVX OOPP 20171018 004500000005+00005+00084+00084+00074-00074-00161+00161+00154- 82CBORVX RVX OOPP 20171018 004500000154-00237+00237+00234-00234-00201+00218-09421-010054710027112+ 81CBORVX RVX OOPC 20171018 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20171018 004750000006+00015-00015-00008+00008+00022-00004+00439+010070470000136+ 81CBORVX RVX OOPP 20171018 004750000005+00005+00085+00085+00075-00075-00163+00163+00155- 82CBORVX RVX OOPP 20171018 004750000155-00241+00241+00236-00236-00205+00219-09532-010051500029565+ 81CBORVX RVX OOPC 20171018 005000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20171018 005000000005+00012-00012-00006+00006+00018-00003+00351+010070440000106+ 81CBORVX RVX OOPP 20171018 005000000006+00006+00086+00086+00075-00075-00165+00165+00156- 82CBORVX RVX OOPP 20171018 005000000156-00244+00244+00238-00238-00209+00220-09620-010047620032027+ 81CBORVX RVX OOPC 20171018 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20171018 005500000003+00008-00008-00004+00004+00013-00002+00226+010070390000065+ 81CBORVX RVX OOPP 20171018 005500000006+00006+00087+00087+00076-00076-00168+00168+00158- 82CBORVX RVX OOPP 20171018 005500000158-00248+00248+00240-00240-00214+00221-09745-010037240036970+ 81CBORVX RVX OOPC 20171018 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20171018 006000000002+00005-00005-00003+00003+00009-00001+00147+010070340000040+ 81CBORVX RVX OOPP 20171018 006000000006+00006+00088+00088+00077-00077-00169+00169+00159- 82CBORVX RVX OOPP 20171018 006000000159-00251+00251+00242-00242-00218+00222-09825-010022090041930+ 81CBORVX RVX OOPC 20171018 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171018 006500000001+00004-00004-00002+00002+00006-00001+00097+010070310000025+ 81CBORVX RVX OOPP 20171018 006500000006+00006+00088+00088+00077-00077-00170+00170+00160- 82CBORVX RVX OOPP 20171018 006500000160-00252+00252+00243-00243-00221+00223-09876-009999960046899+ 81CBORVX RVX OOPC 20171018 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171018 007000000001+00002-00002-00001+00001+00004-00000+00064+010070280000016+ 81CBORVX RVX OOPP 20171018 007000000006+00006+00088+00088+00077-00077-00171+00171+00160- 82CBORVX RVX OOPP 20171018 007000000160-00253+00253+00243-00243-00223+00223-09908-009967560051874+ 81CBOBVZ VIX OOPC 20170816 001100000016+00016+00008+00008+00024+00024+00001+00001+00032+ 82CBOBVZ VIX OOPC 20170816 001100000032+00005-00005-00039+00039+00009-00013+00639+021233470000430+ 81CBOBVZ VIX OOPP 20170816 001100000015-00015-00007-00007-00023-00023-00000-00000+00031- 82CBOBVZ VIX OOPP 20170816 001100000031-00006+00006+00038-00038-00009+00013-00639-021233470000580+ 81CBOVIX VIX OOPC 20170726 000900000001-00001-00189-00189-00128+00131+00378-00378-00134+ 82CBOVIX VIX OOPC 20170726 000900000134+00566-00566-00134+00134+00509-00040+09893+005246330001342+ 81CBOVIX VIX OOPP 20170726 000900000001-00000+00001+00001+00061-00057-00001+00001+00241- 82CBOVIX VIX OOPP 20170726 000900000241-00001+00001+00429-00429-00000+00270-00193-005871270000005+ 81CBOVIX VIX OOPC 20170726 000950000002-00001+00186-00186-00086+00087+00375-00375-00087+ 82CBOVIX VIX OOPC 20170726 000950000087+00563-00563-00087+00087+00508-00026+09229+005246330000872+ 81CBOVIX VIX OOPP 20170726 000950000002-00001+00003+00003+00102-00100-00003+00003+00288- 82CBOVIX VIX OOPP 20170726 000950000288-00003+00003+00476-00476-00001+00284-01006-005887820000035+ 81CBOVIX VIX OOPC 20170726 001000000003-00003+00176-00176-00047+00048+00364-00364-00048+ 82CBOVIX VIX OOPC 20170726 001000000048+00552-00552-00048+00048+00505-00014+07107+005618300000478+ 81CBOVIX VIX OOPP 20170726 001000000003-00003+00014+00014+00140-00139-00014+00014+00328- 82CBOVIX VIX OOPP 20170726 001000000328-00014+00014+00516-00516-00004+00295-02975-005917780000140+ 81CBOVIX VIX OOPC 20170726 001050000004-00004+00148-00147-00027+00027+00334-00334-00027+ 82CBOVIX VIX OOPC 20170726 001050000027+00523-00523-00027+00027+00496-00008+04473+007076910000275+ 81CBOVIX VIX OOPP 20170726 001050000004-00004+00041+00043+00160-00160-00044+00044+00348- 82CBOVIX VIX OOPP 20170726 001050000348-00044+00044+00536-00536-00013+00302-05494-007337410000437+ 81CBOVIX VIX OOPC 20170726 001100000003-00003+00117-00112-00018+00018+00294-00294-00018+ 82CBOVIX VIX OOPC 20170726 001100000018+00482-00482-00018+00018+00484-00005+02890+008582220000179+ 81CBOVIX VIX OOPP 20170726 001100000003-00003+00072+00077+00169-00169-00083+00084+00357- 82CBOVIX VIX OOPP 20170726 001100000357-00084+00084+00546-00546-00025+00304-07031-008881940000841+ 81CBOVIX VIX OOPC 20170726 001150000003-00002+00090-00083-00012+00012+00253-00251-00012+ 82CBOVIX VIX OOPC 20170726 001150000012+00438-00438-00012+00012+00470-00004+01956+009839760000123+ 81CBOVIX VIX OOPP 20170726 001150000003-00003+00098+00105+00175-00175-00125+00127+00363- 82CBOVIX VIX OOPP 20170726 001150000363-00128+00128+00551-00551-00039+00306-07943-010207280001285+ 81CBOVIX VIX OOPC 20170726 001200000002-00002+00070-00062-00009+00009+00213-00209-00009+ 82CBOVIX VIX OOPC 20170726 001200000009+00392-00392-00009+00009+00456-00003+01397+011029190000090+ 81CBOVIX VIX OOPP 20170726 001200000002-00002+00117+00126+00178-00178-00163+00168+00366- 82CBOVIX VIX OOPP 20170726 001200000366-00174+00175+00555-00555-00053+00307-08492-011480960001752+ 81CBOVIX VIX OOPC 20170726 001250000002-00002+00055-00047-00007+00007+00179-00172-00007+ 82CBOVIX VIX OOPC 20170726 001250000007+00348-00346-00007+00007+00442-00002+01058+012212630000071+ 81CBOVIX VIX OOPP 20170726 001250000002-00002+00131+00140+00180-00180-00197+00203+00368- 82CBOVIX VIX OOPP 20170726 001250000368-00218+00220+00557-00557-00067+00308-08827-012755640002233+ 81CBOVIX VIX OOPC 20170726 001300000001-00001+00043-00035-00005+00005+00149-00141-00005+ 82CBOVIX VIX OOPC 20170726 001300000005+00306-00302-00005+00005+00428-00002+00771+012982160000052+ 81CBOVIX VIX OOPP 20170726 001300000001-00002+00143+00151+00182-00182-00226+00234+00370- 82CBOVIX VIX OOPP 20170726 001300000370-00259+00263+00558-00558-00081+00308-09107-013655910002714+ 81CBOVIX VIX OOPC 20170726 001350000001-00001+00031-00024-00003+00003+00120-00111-00003+ 82CBOVIX VIX OOPC 20170726 001350000003+00265-00259-00003+00003+00413-00001+00472+012987740000029+ 81CBOVIX VIX OOPP 20170726 001350000001-00001+00154+00161+00184-00184-00252+00262+00372- 82CBOVIX VIX OOPP 20170726 001350000372-00298+00304+00561-00561-00096+00309-09390-013929120003191+ 81CBOVIX VIX OOPC 20170726 001400000001-00001+00022-00016-00002+00002+00095-00085-00002+ 82CBOVIX VIX OOPC 20170726 001400000002+00226-00219-00002+00002+00399-00000+00280+012992210000016+ 81CBOVIX VIX OOPP 20170726 001400000001-00001+00162+00168+00185-00185-00275+00285+00374- 82CBOVIX VIX OOPP 20170726 001400000374-00334+00341+00562-00562-00110+00309-09569-014320400003678+ 81CBOVIX VIX OOPC 20170726 001450000000-00000+00015-00010-00001+00001+00073-00063-00001+ 82CBOVIX VIX OOPC 20170726 001450000001+00190-00181-00001+00001+00384-00000+00161+012995890000009+ 81CBOVIX VIX OOPP 20170726 001450000001-00001+00168+00173+00186-00186-00293+00303+00374- 82CBOVIX VIX OOPP 20170726 001450000374-00366+00375+00563-00563-00125+00310-09678-014850570004171+ 81CBOVIX VIX OOPC 20170726 001500000000-00000+00010-00006-00000+00000+00055-00046-00000+ 82CBOVIX VIX OOPC 20170726 001500000000+00157-00147-00000+00000+00369-00000+00090+012998970000005+ 81CBOVIX VIX OOPP 20170726 001500000000-00001+00171+00177+00187-00186-00307+00316+00375- 82CBOVIX VIX OOPP 20170726 001500000375-00392+00403+00563-00563-00140+00310-09743-015518570004666+ 81CBOVIX VIX OOPC 20170726 001600000000-00000+00004-00002-00000+00000+00030-00023-00000+ 82CBOVIX VIX OOPC 20170726 001600000000+00103-00091-00000+00000+00339-00000+00026+013003780000001+ 81CBOVIX VIX OOPP 20170726 001600000000-00001+00176+00180+00187-00187-00325+00334+00375- 82CBOVIX VIX OOPP 20170726 001600000375-00433+00444+00563-00563-00170+00310-09805-017151530005663+ 81CBOVIX VIX OOPC 20170726 001700000000-00000+00002-00001-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20170726 001700000000+00063-00053-00000+00000+00309-00000+00007+013007300000000+ 81CBOVIX VIX OOPP 20170726 001700000000-00001+00178+00182+00187-00187-00336+00343+00375- 82CBOVIX VIX OOPP 20170726 001700000375-00460+00471+00564-00564-00199+00310-09831-018935620006662+ 81CBOVIX VIX OOPC 20170726 001800000000-00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170726 001800000000+00039-00030-00000+00000+00279-00000+00002+013304740000000+ 81CBOVIX VIX OOPP 20170726 001800000000-00000+00180+00183+00187-00187-00343+00350+00375- 82CBOVIX VIX OOPP 20170726 001800000375-00478+00489+00564-00564-00227+00310-09846-020688880007661+ 81CBOVIX VIX OOPC 20170726 001900000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170726 001900000000+00028-00020-00000+00000+00250-00000+00002+014491530000000+ 81CBOVIX VIX OOPP 20170726 001900000000-00000+00181+00183+00187-00187-00348+00354+00375- 82CBOVIX VIX OOPP 20170726 001900000375-00492+00501+00564-00564-00253+00310-09856-022351150008661+ 81CBOVIX VIX OOPC 20170726 002000000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170726 002000000000+00021-00015-00000+00000+00221-00000+00002+015608670000000+ 81CBOVIX VIX OOPP 20170726 002000000000-00000+00182+00184+00187-00187-00351+00357+00375- 82CBOVIX VIX OOPP 20170726 002000000375-00502+00511+00564-00564-00277+00310-09864-023914310009661+ 81CBOVIX VIX OOPC 20170726 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170726 002100000000+00016-00011-00000+00000+00195-00000+00002+016663590000000+ 81CBOVIX VIX OOPP 20170726 002100000000-00000+00182+00184+00187-00187-00354+00359+00375- 82CBOVIX VIX OOPP 20170726 002100000375-00509+00518+00564-00564-00298+00310-09870-025384780010661+ 81CBOVIX VIX OOPC 20170726 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170726 002200000000+00012-00008-00000+00000+00171-00000+00002+017663690000000+ 81CBOVIX VIX OOPP 20170726 002200000000-00000+00183+00185+00187-00187-00356+00361+00375- 82CBOVIX VIX OOPP 20170726 002200000375-00515+00523+00564-00564-00317+00310-09876-026771820011661+ 81CBOVIX VIX OOPC 20170726 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002300000000+00010-00007-00000+00000+00149-00000+00001+018611930000000+ 81CBOVIX VIX OOPP 20170726 002300000000-00000+00183+00185+00187-00187-00358+00362+00375- 82CBOVIX VIX OOPP 20170726 002300000375-00520+00527+00564-00564-00333+00310-09880-028083980012660+ 81CBOVIX VIX OOPC 20170726 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002400000000+00008-00005-00000+00000+00130-00000+00001+019517210000000+ 81CBOVIX VIX OOPP 20170726 002400000000-00000+00183+00185+00187-00187-00360+00363+00375- 82CBOVIX VIX OOPP 20170726 002400000375-00524+00531+00564-00564-00347+00310-09884-029328740013660+ 81CBOVIX VIX OOPC 20170726 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 002500000000+00007-00005-00000+00000+00114-00000+00001+020381000000000+ 81CBOVIX VIX OOPP 20170726 002500000000-00000+00184+00185+00187-00187-00361+00364+00375- 82CBOVIX VIX OOPP 20170726 002500000375-00527+00534+00564-00564-00360+00310-09888-030512650014660+ 81CBOVIX VIX OOPC 20170726 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002600000000+00006-00004-00000+00000+00100-00000+00001+021204780000000+ 81CBOVIX VIX OOPP 20170726 002600000000-00000+00184+00185+00187-00187-00362+00365+00375- 82CBOVIX VIX OOPP 20170726 002600000375-00530+00536+00564-00564-00371+00310-09891-031641190015660+ 81CBOVIX VIX OOPC 20170726 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002700000000+00005-00003-00000+00000+00088-00000+00001+021995970000000+ 81CBOVIX VIX OOPP 20170726 002700000000-00000+00184+00186+00187-00187-00363+00366+00375- 82CBOVIX VIX OOPP 20170726 002700000375-00533+00538+00564-00564-00381+00310-09894-032719310016660+ 81CBOVIX VIX OOPC 20170726 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002800000000+00004-00003-00000+00000+00078-00000+00001+022754570000000+ 81CBOVIX VIX OOPP 20170726 002800000000-00000+00184+00186+00187-00187-00363+00367+00375- 82CBOVIX VIX OOPP 20170726 002800000375-00535+00540+00564-00564-00389+00310-09897-033751120017660+ 81CBOVIX VIX OOPC 20170726 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 002900000000+00004-00003-00000+00000+00069-00000+00001+023486490000000+ 81CBOVIX VIX OOPP 20170726 002900000000-00000+00184+00186+00187-00187-00364+00367+00375- 82CBOVIX VIX OOPP 20170726 002900000375-00536+00541+00564-00564-00397+00310-09899-034740380018659+ 81CBOVIX VIX OOPC 20170726 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003000000000+00004-00002-00000+00000+00062-00000+00001+024188780000000+ 81CBOVIX VIX OOPP 20170726 003000000000-00000+00185+00186+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20170726 003000000375-00538+00543+00564-00564-00404+00310-09901-035690430019659+ 81CBOVIX VIX OOPC 20170726 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003250000000+00003-00002-00000+00000+00047-00000+00001+025836350000000+ 81CBOVIX VIX OOPP 20170726 003250000000-00000+00185+00186+00187-00187-00366+00368+00375- 82CBOVIX VIX OOPP 20170726 003250000375-00541+00545+00564-00564-00418+00310-09906-037912180022159+ 81CBOVIX VIX OOPC 20170726 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003500000000+00002-00001-00000+00000+00037-00000+00001+027350580000000+ 81CBOVIX VIX OOPP 20170726 003500000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20170726 003500000375-00543+00547+00564-00564-00428+00310-09910-039943770024659+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00002-00001-00000+00000+00030-00000+00001+028752200000000+ 81CBOVIX VIX OOPP 20170726 003750000000-00000+00185+00186+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20170726 003750000375-00545+00549+00564-00564-00437+00310-09913-041814520027158+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00002-00001-00000+00000+00024-00000+00001+030056030000000+ 81CBOVIX VIX OOPP 20170726 004000000000-00000+00185+00186+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20170726 004000000375-00547+00550+00564-00564-00444+00310-09915-043547320029658+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00001-00001-00000+00000+00020-00000+00001+031273930000000+ 81CBOVIX VIX OOPP 20170726 004250000000-00000+00186+00187+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170726 004250000375-00548+00551+00564-00564-00449+00310-09918-045160590032157+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00001-00001-00000+00000+00017-00000+00001+032414790000000+ 81CBOVIX VIX OOPP 20170726 004500000000-00000+00186+00187+00187-00187-00369+00371+00375- 82CBOVIX VIX OOPP 20170726 004500000375-00549+00552+00564-00564-00454+00310-09920-046669350034657+ 81CBOVIX VIX OOPC 20170802 000900000003-00002+00182-00181-00128+00137+00369-00369-00169+ 82CBOVIX VIX OOPC 20170802 000900000170+00557-00557-00171+00171+00506-00051+08935+007779030001705+ 81CBOVIX VIX OOPP 20170802 000900000002-00001+00002+00002+00052-00043-00002+00002+00212- 82CBOVIX VIX OOPP 20170802 000900000212-00002+00002+00400-00400-00001+00269-00418-005449170000019+ 81CBOVIX VIX OOPC 20170802 000950000004-00003+00178-00177-00104+00112+00365-00365-00125+ 82CBOVIX VIX OOPC 20170802 000950000125+00553-00553-00125+00125+00505-00037+08320+006845280001249+ 81CBOVIX VIX OOPP 20170802 000950000003-00003+00006+00006+00083-00076-00006+00006+00258- 82CBOVIX VIX OOPP 20170802 000950000258-00006+00006+00446-00446-00002+00283-01169-005408580000062+ 81CBOVIX VIX OOPC 20170802 001000000005-00004+00169-00167-00076+00081+00355-00355-00085+ 82CBOVIX VIX OOPC 20170802 001000000085+00543-00543-00085+00085+00502-00025+07204+006337390000849+ 81CBOVIX VIX OOPP 20170802 001000000005-00005+00015+00016+00115-00111-00016+00016+00298- 82CBOVIX VIX OOPP 20170802 001000000298-00016+00016+00486-00486-00005+00295-02501-005348050000162+ 81CBOVIX VIX OOPC 20170802 001050000006-00005+00150-00145-00053+00057+00331-00331-00059+ 82CBOVIX VIX OOPC 20170802 001050000059+00519-00519-00059+00059+00495-00018+05622+006859960000588+ 81CBOVIX VIX OOPP 20170802 001050000006-00006+00035+00039+00139-00136-00040+00040+00324- 82CBOVIX VIX OOPP 20170802 001050000324-00040+00040+00512-00512-00012+00303-04351-006036640000401+ 81CBOVIX VIX OOPC 20170802 001100000006-00005+00128-00120-00038+00041+00300-00298-00043+ 82CBOVIX VIX OOPC 20170802 001100000043+00486-00485-00043+00043+00485-00013+04276+007619560000426+ 81CBOVIX VIX OOPP 20170802 001100000005-00006+00059+00066+00154-00152-00072+00074+00340- 82CBOVIX VIX OOPP 20170802 001100000340-00074+00074+00528-00528-00022+00307-05869-006790120000739+ 81CBOVIX VIX OOPC 20170802 001150000005-00005+00108-00097-00028+00029+00267-00262-00030+ 82CBOVIX VIX OOPC 20170802 001150000031+00449-00448-00031+00031+00473-00009+03220+008151170000305+ 81CBOVIX VIX OOPP 20170802 001150000005-00005+00082+00092+00165-00164-00107+00110+00352- 82CBOVIX VIX OOPP 20170802 001150000352-00111+00112+00540-00540-00034+00311-07044-007230560001117+ 81CBOVIX VIX OOPC 20170802 001200000005-00005+00091-00078-00024+00026+00233-00225-00027+ 82CBOVIX VIX OOPC 20170802 001200000027+00406-00403-00027+00027+00459-00008+02656+009434930000270+ 81CBOVIX VIX OOPP 20170802 001200000004-00005+00100+00113+00169-00168-00143+00150+00355- 82CBOVIX VIX OOPP 20170802 001200000355-00155+00157+00544-00544-00047+00312-07643-008415930001582+ 81CBOVIX VIX OOPC 20170802 001250000005-00004+00078-00065-00020+00022+00205-00194-00023+ 82CBOVIX VIX OOPC 20170802 001250000023+00368-00362-00023+00023+00445-00007+02221+010431440000235+ 81CBOVIX VIX OOPP 20170802 001250000004-00004+00115+00128+00172-00171-00174+00184+00359- 82CBOVIX VIX OOPP 20170802 001250000359-00196+00201+00547-00547-00061+00313-08103-009292980002047+ 81CBOVIX VIX OOPC 20170802 001300000004-00004+00067-00054-00017+00019+00181-00168-00020+ 82CBOVIX VIX OOPC 20170802 001300000020+00332-00324-00020+00020+00431-00006+01858+011187950000200+ 81CBOVIX VIX OOPP 20170802 001300000003-00004+00127+00140+00176-00175-00201+00214+00363- 82CBOVIX VIX OOPP 20170802 001300000362-00234+00241+00551-00551-00075+00314-08491-009897670002512+ 81CBOVIX VIX OOPC 20170802 001350000004-00003+00059-00046-00015+00017+00161-00146-00018+ 82CBOVIX VIX OOPC 20170802 001350000018+00301-00290-00018+00018+00417-00005+01634+012116480000183+ 81CBOVIX VIX OOPP 20170802 001350000003-00003+00136+00149+00177-00176-00224+00238+00364- 82CBOVIX VIX OOPP 20170802 001350000364-00269+00279+00552-00552-00090+00315-08720-010696810002995+ 81CBOVIX VIX OOPC 20170802 001400000003-00003+00053-00040-00014+00015+00144-00129-00017+ 82CBOVIX VIX OOPC 20170802 001400000017+00273-00260-00017+00017+00402-00005+01442+012912460000167+ 81CBOVIX VIX OOPP 20170802 001400000002-00003+00143+00155+00179-00178-00243+00258+00366- 82CBOVIX VIX OOPP 20170802 001400000366-00300+00312+00554-00554-00104+00315-08918-011345080003478+ 81CBOVIX VIX OOPC 20170802 001450000003-00003+00047-00035-00012+00014+00129-00114-00015+ 82CBOVIX VIX OOPC 20170802 001450000015+00249-00234-00015+00015+00388-00004+01273+013587850000150+ 81CBOVIX VIX OOPP 20170802 001450000002-00003+00150+00161+00180-00180-00260+00275+00368- 82CBOVIX VIX OOPP 20170802 001450000368-00328+00342+00556-00556-00119+00316-09095-011845540003961+ 81CBOVIX VIX OOPC 20170802 001500000003-00003+00042-00030-00011+00012+00116-00101-00013+ 82CBOVIX VIX OOPC 20170802 001500000013+00226-00210-00013+00013+00374-00004+01119+014149310000133+ 81CBOVIX VIX OOPP 20170802 001500000002-00002+00155+00166+00182-00181-00275+00291+00369- 82CBOVIX VIX OOPP 20170802 001500000369-00354+00369+00557-00557-00133+00316-09260-012190590004444+ 81CBOVIX VIX OOPC 20170802 001600000002-00002+00033-00023-00008+00009+00093-00078-00010+ 82CBOVIX VIX OOPC 20170802 001600000010+00187-00170-00010+00010+00346-00003+00843+014933890000100+ 81CBOVIX VIX OOPP 20170802 001600000001-00002+00167+00175+00185-00184-00304+00319+00373- 82CBOVIX VIX OOPP 20170802 001600000372-00403+00420+00561-00561-00162+00317-09574-012287830005410+ 81CBOVIX VIX OOPC 20170802 001700000002-00002+00026-00017-00006+00007+00076-00061-00008+ 82CBOVIX VIX OOPC 20170802 001700000008+00155-00137-00008+00008+00318-00002+00647+015637780000077+ 81CBOVIX VIX OOPP 20170802 001700000000-00001+00177+00182+00187-00187-00330+00343+00375- 82CBOVIX VIX OOPP 20170802 001700000375-00449+00467+00563-00563-00191+00318-09812-011802760006387+ 81CBOVIX VIX OOPC 20170802 001800000002-00001+00022-00014-00005+00006+00063-00050-00006+ 82CBOVIX VIX OOPC 20170802 001800000006+00131-00114-00006+00006+00292-00002+00527+016448340000063+ 81CBOVIX VIX OOPP 20170802 001800000000+00000+00186+00188+00188-00188-00360+00368+00376- 82CBOVIX VIX OOPP 20170802 001800000376-00506+00521+00565-00565-00221+00318-09979-009589370007373+ 81CBOVIX VIX OOPC 20170802 001900000001-00001+00016-00010-00003+00004+00048-00037-00004+ 82CBOVIX VIX OOPC 20170802 001900000004+00104-00088-00004+00004+00267-00001+00358+016436900000041+ 81CBOVIX VIX OOPP 20170802 001900000002-00002-00185+00186+00190-00190-00365+00370+00378- 82CBOVIX VIX OOPP 20170802 001900000378-00525+00538+00567-00567-00250+00319-09990-009589370008350+ 81CBOVIX VIX OOPC 20170802 002000000001-00001+00012-00007-00002+00002+00037-00027-00003+ 82CBOVIX VIX OOPC 20170802 002000000003+00083-00067-00003+00003+00242-00001+00241+016427360000026+ 81CBOVIX VIX OOPP 20170802 002000000003-00003-00185+00185+00192-00192-00368+00371+00380- 82CBOVIX VIX OOPP 20170802 002000000380-00539+00548+00568-00568-00279+00319-09994-009589370009335+ 81CBOVIX VIX OOPC 20170802 002100000001-00001+00008-00004-00001+00002+00028-00019-00002+ 82CBOVIX VIX OOPC 20170802 002100000002+00065-00051-00002+00002+00218-00001+00161+016419290000017+ 81CBOVIX VIX OOPP 20170802 002100000004-00004-00184+00184+00192-00192-00370+00372+00381- 82CBOVIX VIX OOPP 20170802 002100000381-00547+00554+00569-00569-00307+00320-09995-009589370010325+ 81CBOVIX VIX OOPC 20170802 002200000000-00000+00006-00003-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC 20170802 002200000001+00051-00039-00001+00001+00195-00000+00108+016412340000011+ 81CBOVIX VIX OOPP 20170802 002200000005-00005-00183+00184+00193-00193-00371+00372+00381- 82CBOVIX VIX OOPP 20170802 002200000381-00552+00557+00570-00570-00334+00320-09995-009589370011319+ 81CBOVIX VIX OOPC 20170802 002300000000-00000+00004-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20170802 002300000001+00039-00029-00001+00001+00174-00000+00071+016406340000007+ 81CBOVIX VIX OOPP 20170802 002300000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 002300000382-00555+00558+00570-00570-00359+00320-09996-009589370012315+ 81CBOVIX VIX OOPC 20170802 002400000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20170802 002400000000+00031-00021-00000+00000+00155-00000+00047+016401070000004+ 81CBOVIX VIX OOPP 20170802 002400000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 002400000382-00557+00559+00570-00570-00383+00320-09996-009589370013312+ 81CBOVIX VIX OOPC 20170802 002500000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20170802 002500000000+00024-00016-00000+00000+00137-00000+00031+016396440000003+ 81CBOVIX VIX OOPP 20170802 002500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 002500000382-00558+00559+00571-00571-00405+00320-09996-009589370014310+ 81CBOVIX VIX OOPC 20170802 002600000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170802 002600000000+00018-00012-00000+00000+00121-00000+00021+016392270000002+ 81CBOVIX VIX OOPP 20170802 002600000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 002600000382-00559+00559+00571-00571-00424+00320-09996-009589370015308+ 81CBOVIX VIX OOPC 20170802 002700000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170802 002700000000+00014-00009-00000+00000+00106-00000+00013+016388570000001+ 81CBOVIX VIX OOPP 20170802 002700000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 002700000382-00559+00559+00571-00571-00441+00320-09996-009589370016307+ 81CBOVIX VIX OOPC 20170802 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170802 002800000000+00011-00006-00000+00000+00092-00000+00009+016385230000001+ 81CBOVIX VIX OOPP 20170802 002800000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 002800000382-00559+00559+00571-00571-00455+00320-09996-009589370017306+ 81CBOVIX VIX OOPC 20170802 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170802 002900000000+00008-00005-00000+00000+00080-00000+00006+016382080000001+ 81CBOVIX VIX OOPP 20170802 002900000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 002900000382-00559+00559+00571-00571-00467+00320-09996-009589370018306+ 81CBOVIX VIX OOPC 20170802 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 003000000000+00006-00003-00000+00000+00070-00000+00004+016379120000000+ 81CBOVIX VIX OOPP 20170802 003000000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 003000000382-00559+00559+00571-00571-00476+00320-09996-009589370019305+ 81CBOVIX VIX OOPC 20170802 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003250000000+00003-00002-00000+00000+00048-00000+00001+016373190000000+ 81CBOVIX VIX OOPP 20170802 003250000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 003250000382-00559+00559+00571-00571-00492+00320-09996-009589370021804+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003500000000+00002-00001-00000+00000+00037-00000+00001+017284390000000+ 81CBOVIX VIX OOPP 20170802 003500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 003500000382-00559+00559+00571-00571-00500+00320-09996-009589370024303+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 003750000000+00002-00001-00000+00000+00030-00000+00001+018189670000000+ 81CBOVIX VIX OOPP 20170802 003750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170802 003750000382-00559+00559+00571-00571-00504+00320-09996-009589370026802+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00002-00001-00000+00000+00024-00000+00001+019032720000000+ 81CBOVIX VIX OOPP 20170802 004000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170802 004000000383-00559+00559+00571-00571-00506+00320-09996-009589370029301+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00002-00001-00000+00000+00020-00000+00001+019817980000000+ 81CBOVIX VIX OOPP 20170802 004250000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170802 004250000383-00559+00559+00571-00571-00506+00320-09996-009589370031800+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00001-00001-00000+00000+00017-00000+00001+020555830000000+ 81CBOVIX VIX OOPP 20170802 004500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170802 004500000383-00559+00559+00571-00571-00507+00320-09996-009589370034299+ 81CBOVIX VIX OOPC 20170809 000900000004-00002+00183-00182-00140+00152+00370-00370-00206+ 82CBOVIX VIX OOPC 20170809 000900000211+00558-00558-00215+00215+00506-00065+09128+007099140002150+ 81CBOVIX VIX OOPP 20170809 000900000002-00001+00001+00001+00036-00024-00001+00001+00170- 82CBOVIX VIX OOPP 20170809 000900000168-00001+00001+00356-00356-00000+00269-00283-004916110000014+ 81CBOVIX VIX OOPC 20170809 000950000005-00003+00180-00179-00122+00135+00367-00367-00165+ 82CBOVIX VIX OOPC 20170809 000950000167+00555-00555-00168+00168+00506-00050+08726+006282570001681+ 81CBOVIX VIX OOPP 20170809 000950000003-00002+00004+00004+00060-00048-00004+00004+00215- 82CBOVIX VIX OOPP 20170809 000950000214-00004+00004+00402-00402-00001+00283-00763-004892810000044+ 81CBOVIX VIX OOPC 20170809 001000000006-00005+00174-00172-00099+00110+00360-00360-00124+ 82CBOVIX VIX OOPC 20170809 001000000125+00548-00548-00125+00125+00503-00037+07986+005791960001249+ 81CBOVIX VIX OOPP 20170809 001000000005-00004+00010+00011+00088-00078-00011+00011+00258- 82CBOVIX VIX OOPP 20170809 001000000257-00011+00011+00446-00446-00003+00296-01644-004860800000113+ 81CBOVIX VIX OOPC 20170809 001050000007-00006+00158-00152-00078+00087+00338-00336-00098+ 82CBOVIX VIX OOPC 20170809 001050000099+00525-00524-00099+00099+00496-00030+06634+006751320000988+ 81CBOVIX VIX OOPP 20170809 001050000007-00007+00028+00033+00112-00103-00034+00035+00284- 82CBOVIX VIX OOPP 20170809 001050000283-00035+00035+00472-00472-00011+00304-03246-006069700000351+ 81CBOVIX VIX OOPC 20170809 001100000008-00007+00141-00131-00061+00069+00312-00309-00077+ 82CBOVIX VIX OOPC 20170809 001100000077+00497-00496-00078+00078+00488-00023+05491+007355630000776+ 81CBOVIX VIX OOPP 20170809 001100000007-00008+00046+00055+00129-00122-00060+00063+00305- 82CBOVIX VIX OOPP 20170809 001100000305-00063+00064+00493-00493-00019+00310-04515-006731660000638+ 81CBOVIX VIX OOPC 20170809 001150000008-00007+00125-00111-00050+00057+00284-00277-00064+ 82CBOVIX VIX OOPC 20170809 001150000065+00462-00460-00065+00065+00477-00019+04573+008234960000649+ 81CBOVIX VIX OOPP 20170809 001150000007-00008+00064+00077+00141-00135-00091+00097+00318- 82CBOVIX VIX OOPP 20170809 001150000317-00099+00101+00506-00506-00030+00314-05513-007611300001011+ 81CBOVIX VIX OOPC 20170809 001200000008-00007+00110-00094-00041+00047+00257-00246-00053+ 82CBOVIX VIX OOPC 20170809 001200000054+00428-00423-00054+00054+00465-00016+03834+008856740000538+ 81CBOVIX VIX OOPP 20170809 001200000007-00008+00080+00095+00150-00145-00119+00129+00329- 82CBOVIX VIX OOPP 20170809 001200000329-00134+00138+00517-00517-00042+00317-06307-008205860001400+ 81CBOVIX VIX OOPC 20170809 001250000007-00007+00097-00080-00035+00040+00232-00218-00045+ 82CBOVIX VIX OOPC 20170809 001250000045+00395-00387-00045+00045+00452-00014+03250+009457030000454+ 81CBOVIX VIX OOPP 20170809 001250000006-00007+00093+00110+00157-00152-00146+00159+00337- 82CBOVIX VIX OOPP 20170809 001250000337-00169+00175+00525-00525-00054+00320-06929-008762400001816+ 81CBOVIX VIX OOPC 20170809 001300000007-00006+00086-00069-00030+00034+00209-00193-00039+ 82CBOVIX VIX OOPC 20170809 001300000039+00363-00352-00040+00040+00439-00012+02804+010091400000396+ 81CBOVIX VIX OOPP 20170809 001300000006-00007+00105+00123+00162-00158-00170+00185+00343- 82CBOVIX VIX OOPP 20170809 001300000343-00202+00212+00531-00531-00068+00322-07401-009344200002257+ 81CBOVIX VIX OOPC 20170809 001350000006-00006+00077-00059-00025+00029+00189-00171-00033+ 82CBOVIX VIX OOPC 20170809 001350000033+00333-00320-00034+00034+00426-00010+02406+010533160000337+ 81CBOVIX VIX OOPP 20170809 001350000005-00006+00116+00133+00166-00163-00192+00210+00349- 82CBOVIX VIX OOPP 20170809 001350000349-00234+00247+00537-00537-00081+00324-07824-009717310002698+ 81CBOVIX VIX OOPC 20170809 001400000006-00005+00069-00051-00022+00026+00171-00152-00029+ 82CBOVIX VIX OOPC 20170809 001400000030+00306-00290-00030+00030+00412-00009+02111+011065280000298+ 81CBOVIX VIX OOPP 20170809 001400000005-00005+00124+00142+00169-00166-00211+00230+00353- 82CBOVIX VIX OOPP 20170809 001400000352-00263+00278+00541-00541-00095+00325-08135-010178860003159+ 81CBOVIX VIX OOPC 20170809 001450000005-00005+00063-00046-00020+00024+00157-00137-00027+ 82CBOVIX VIX OOPC 20170809 001450000028+00283-00264-00028+00028+00398-00008+01915+011743960000278+ 81CBOVIX VIX OOPP 20170809 001450000004-00005+00131+00147+00171-00168-00227+00247+00355- 82CBOVIX VIX OOPP 20170809 001450000354-00289+00306+00543-00543-00109+00325-08335-010798150003639+ 81CBOVIX VIX OOPC 20170809 001500000005-00005+00058-00041-00018+00022+00144-00124-00025+ 82CBOVIX VIX OOPC 20170809 001500000026+00261-00242-00026+00026+00384-00008+01742+012336100000258+ 81CBOVIX VIX OOPP 20170809 001500000004-00005+00136+00152+00173-00170-00241+00261+00357- 82CBOVIX VIX OOPP 20170809 001500000356-00311+00331+00545-00545-00123+00326-08514-011325200004118+ 81CBOVIX VIX OOPC 20170809 001600000005-00004+00049-00033-00015+00018+00122-00102-00021+ 82CBOVIX VIX OOPC 20170809 001600000022+00225-00203-00022+00022+00357-00007+01440+013288640000218+ 81CBOVIX VIX OOPP 20170809 001600000003-00004+00146+00161+00176-00174-00265+00285+00361- 82CBOVIX VIX OOPP 20170809 001600000360-00351+00373+00549-00549-00151+00327-08828-012122140005078+ 81CBOVIX VIX OOPC 20170809 001700000004-00003+00041-00027-00012+00015+00104-00084-00017+ 82CBOVIX VIX OOPC 20170809 001700000018+00194-00171-00018+00018+00331-00005+01176+013956300000179+ 81CBOVIX VIX OOPP 20170809 001700000003-00003+00155+00168+00179-00177-00286+00305+00365- 82CBOVIX VIX OOPP 20170809 001700000364-00387+00409+00553-00553-00178+00328-09109-012576860006038+ 81CBOVIX VIX OOPC 20170809 001800000003-00003+00034-00021-00010+00012+00087-00068-00013+ 82CBOVIX VIX OOPC 20170809 001800000014+00165-00143-00014+00014+00306-00004+00932+014340520000139+ 81CBOVIX VIX OOPP 20170809 001800000002-00003+00163+00174+00182-00181-00305+00323+00368- 82CBOVIX VIX OOPP 20170809 001800000368-00420+00443+00557-00557-00205+00329-09378-012628940006997+ 81CBOVIX VIX OOPC 20170809 001900000003-00002+00027-00016-00007+00009+00072-00055-00010+ 82CBOVIX VIX OOPC 20170809 001900000010+00140-00118-00011+00011+00282-00003+00726+014581780000105+ 81CBOVIX VIX OOPP 20170809 001900000001-00002+00171+00180+00184-00184-00324+00340+00372- 82CBOVIX VIX OOPP 20170809 001900000372-00452+00474+00560-00560-00232+00330-09615-012338830007963+ 81CBOVIX VIX OOPC 20170809 002000000003-00002+00024-00014-00007+00008+00064-00048-00009+ 82CBOVIX VIX OOPC 20170809 002000000009+00125-00103-00010+00010+00260-00003+00646+015317810000096+ 81CBOVIX VIX OOPP 20170809 002000000001-00002+00175+00182+00185-00185-00334+00348+00373- 82CBOVIX VIX OOPP 20170809 002000000373-00471+00492+00561-00561-00256+00331-09696-012757860008953+ 81CBOVIX VIX OOPC 20170809 002100000002-00002+00022-00013-00006+00007+00057-00042-00008+ 82CBOVIX VIX OOPC 20170809 002100000009+00111-00091-00009+00009+00240-00003+00574+015950280000087+ 81CBOVIX VIX OOPP 20170809 002100000000-00002+00178+00184+00186-00185-00343+00355+00374- 82CBOVIX VIX OOPP 20170809 002100000374-00488+00507+00562-00562-00280+00331-09773-012973350009943+ 81CBOVIX VIX OOPC 20170809 002200000002-00002+00019-00011-00005+00007+00051-00037-00007+ 82CBOVIX VIX OOPC 20170809 002200000008+00100-00080-00008+00008+00222-00002+00508+016484720000078+ 81CBOVIX VIX OOPP 20170809 002200000000-00001+00181+00186+00186-00186-00351+00361+00374- 82CBOVIX VIX OOPP 20170809 002200000374-00505+00522+00563-00563-00303+00331-09849-012897350010933+ 81CBOVIX VIX OOPC 20170809 002300000002-00002+00017-00009-00005+00006+00045-00032-00007+ 82CBOVIX VIX OOPC 20170809 002300000007+00089-00070-00007+00007+00206-00002+00445+016923400000068+ 81CBOVIX VIX OOPP 20170809 002300000000+00001+00185+00187+00187-00187-00361+00369+00375- 82CBOVIX VIX OOPP 20170809 002300000375-00525+00539+00564-00564-00328+00332-09929-012197080011923+ 81CBOVIX VIX OOPC 20170809 002400000002-00001+00014-00007-00004+00004+00038-00026-00005+ 82CBOVIX VIX OOPC 20170809 002400000005+00076-00058-00005+00005+00188-00002+00350+016918290000052+ 81CBOVIX VIX OOPP 20170809 002400000001-00001-00185+00187+00189-00189-00364+00370+00377- 82CBOVIX VIX OOPP 20170809 002400000377-00533+00545+00565-00565-00348+00332-09952-012197080012907+ 81CBOVIX VIX OOPC 20170809 002500000001-00001+00012-00006-00003+00003+00031-00021-00004+ 82CBOVIX VIX OOPC 20170809 002500000004+00064-00048-00004+00004+00171-00001+00276+016913770000040+ 81CBOVIX VIX OOPP 20170809 002500000002-00002-00184+00186+00190-00190-00366+00371+00378- 82CBOVIX VIX OOPP 20170809 002500000378-00539+00549+00567-00567-00367+00332-09967-012197080013894+ 81CBOVIX VIX OOPC 20170809 002600000001-00001+00009-00005-00002+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20170809 002600000003+00055-00040-00003+00003+00156-00001+00217+016909720000030+ 81CBOVIX VIX OOPP 20170809 002600000003-00003-00184+00185+00191-00191-00368+00371+00379- 82CBOVIX VIX OOPP 20170809 002600000379-00544+00552+00568-00568-00384+00333-09976-012197080014884+ 81CBOVIX VIX OOPC 20170809 002700000001-00001+00008-00004-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20170809 002700000002+00046-00033-00002+00002+00142-00001+00171+016906070000023+ 81CBOVIX VIX OOPP 20170809 002700000003-00003-00184+00185+00192-00192-00369+00371+00380- 82CBOVIX VIX OOPP 20170809 002700000380-00548+00555+00568-00568-00400+00333-09982-012197080015876+ 81CBOVIX VIX OOPC 20170809 002800000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20170809 002800000002+00039-00027-00002+00002+00129-00001+00134+016902780000018+ 81CBOVIX VIX OOPP 20170809 002800000004-00004-00184+00184+00192-00192-00370+00372+00380- 82CBOVIX VIX OOPP 20170809 002800000380-00551+00556+00569-00569-00414+00333-09986-012197080016870+ 81CBOVIX VIX OOPC 20170809 002900000001-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20170809 002900000001+00033-00023-00001+00001+00116-00000+00106+016899800000014+ 81CBOVIX VIX OOPP 20170809 002900000004-00004-00184+00184+00193-00193-00370+00372+00381- 82CBOVIX VIX OOPP 20170809 002900000381-00553+00557+00569-00569-00426+00333-09989-012197080017865+ 81CBOVIX VIX OOPC 20170809 003000000001-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20170809 003000000001+00028-00019-00001+00001+00105-00000+00083+016897060000011+ 81CBOVIX VIX OOPP 20170809 003000000005-00004-00183+00184+00193-00193-00370+00372+00381- 82CBOVIX VIX OOPP 20170809 003000000381-00555+00558+00569-00569-00437+00333-09990-012197080018861+ 81CBOVIX VIX OOPC 20170809 003250000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170809 003250000001+00019-00011-00001+00001+00082-00000+00046+016891160000006+ 81CBOVIX VIX OOPP 20170809 003250000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 003250000382-00557+00559+00570-00570-00460+00333-09992-012197080021355+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20170809 003500000000+00012-00007-00000+00000+00063-00000+00026+016886300000003+ 81CBOVIX VIX OOPP 20170809 003500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 003500000382-00558+00559+00570-00570-00475+00334-09993-012197080023850+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00008-00004-00000+00000+00048-00000+00014+016882320000002+ 81CBOVIX VIX OOPP 20170809 003750000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 003750000382-00559+00559+00570-00570-00486+00334-09993-012197080026347+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00005-00003-00000+00000+00037-00000+00008+016878800000001+ 81CBOVIX VIX OOPP 20170809 004000000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 004000000382-00559+00559+00570-00570-00494+00334-09993-012197080028845+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00004-00002-00000+00000+00028-00000+00004+016875840000001+ 81CBOVIX VIX OOPP 20170809 004250000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 004250000382-00559+00559+00571-00571-00498+00334-09993-012197080031343+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00002-00001-00000+00000+00021-00000+00002+016873240000000+ 81CBOVIX VIX OOPP 20170809 004500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 004500000382-00559+00559+00571-00571-00501+00334-09993-012197080033841+ 81CBOVIX VIX OOPC 20170816 000900000004-00001+00185-00184-00148+00162+00373-00373-00228+ 82CBOVIX VIX OOPC 20170816 000900000236+00561-00561-00242+00242+00507-00073+09387+005963270002423+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00001+00001+00030-00016-00001+00001+00144- 82CBOVIX VIX OOPP 20170816 000900000139-00001+00001+00325-00325-00000+00269-00233-004550690000013+ 81CBOVIX VIX OOPC 20170816 000950000005-00002+00183-00182-00133+00148+00370-00370-00189+ 82CBOVIX VIX OOPC 20170816 000950000193+00558-00558-00195+00195+00507-00058+09061+005399620001949+ 81CBOVIX VIX OOPP 20170816 000950000003-00002+00003+00004+00050-00034-00004+00004+00188- 82CBOVIX VIX OOPP 20170816 000950000185-00004+00004+00373-00373-00001+00283-00608-004540560000038+ 81CBOVIX VIX OOPC 20170816 001000000007-00004+00179-00176-00112+00126+00365-00364-00148+ 82CBOVIX VIX OOPC 20170816 001000000150+00553-00553-00151+00151+00505-00045+08450+005078120001506+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00008+00009+00074-00060-00009+00009+00230- 82CBOVIX VIX OOPP 20170816 001000000229-00009+00009+00417-00417-00003+00297-01298-004527150000094+ 81CBOVIX VIX OOPC 20170816 001050000008-00007+00166-00160-00089+00102+00348-00347-00117+ 82CBOVIX VIX OOPC 20170816 001050000118+00535-00535-00119+00119+00499-00036+07267+005665550001186+ 81CBOVIX VIX OOPP 20170816 001050000007-00007+00021+00026+00099-00086-00027+00027+00262- 82CBOVIX VIX OOPP 20170816 001050000261-00027+00027+00449-00449-00008+00306-02616-005288720000274+ 81CBOVIX VIX OOPC 20170816 001100000009-00008+00150-00140-00071+00082+00324-00321-00094+ 82CBOVIX VIX OOPC 20170816 001100000095+00509-00508-00096+00096+00491-00029+06107+006343750000956+ 81CBOVIX VIX OOPP 20170816 001100000008-00009+00038+00047+00117-00107-00051+00054+00285- 82CBOVIX VIX OOPP 20170816 001100000284-00054+00054+00472-00472-00016+00313-03859-006020020000544+ 81CBOVIX VIX OOPC 20170816 001150000010-00009+00135-00120-00058+00068+00298-00291-00077+ 82CBOVIX VIX OOPC 20170816 001150000079+00478-00475-00079+00079+00481-00024+05135+007005590000790+ 81CBOVIX VIX OOPP 20170816 001150000009-00010+00054+00068+00131-00121-00078+00084+00302- 82CBOVIX VIX OOPP 20170816 001150000301-00085+00087+00489-00489-00026+00318-04883-006694640000878+ 81CBOVIX VIX OOPC 20170816 001200000009-00009+00120-00102-00049+00058+00271-00260-00066+ 82CBOVIX VIX OOPC 20170816 001200000068+00444-00439-00068+00068+00470-00020+04378+007741710000681+ 81CBOVIX VIX OOPP 20170816 001200000008-00009+00069+00087+00140-00131-00105+00116+00313- 82CBOVIX VIX OOPP 20170816 001200000312-00120+00124+00500-00500-00038+00321-05672-007426730001267+ 81CBOVIX VIX OOPC 20170816 001250000009-00008+00108-00088-00042+00050+00247-00232-00056+ 82CBOVIX VIX OOPC 20170816 001250000058+00412-00403-00058+00058+00458-00017+03757+008286570000582+ 81CBOVIX VIX OOPP 20170816 001250000008-00009+00082+00102+00148-00140-00130+00145+00323- 82CBOVIX VIX OOPP 20170816 001250000322-00153+00160+00510-00510-00050+00324-06316-007958700001668+ 81CBOVIX VIX OOPC 20170816 001300000009-00008+00097-00076-00036+00044+00225-00207-00050+ 82CBOVIX VIX OOPC 20170816 001300000052+00381-00368-00052+00052+00444-00016+03298+008949090000521+ 81CBOVIX VIX OOPP 20170816 001300000008-00009+00093+00114+00153-00146-00153+00171+00329- 82CBOVIX VIX OOPP 20170816 001300000328-00185+00196+00516-00516-00063+00326-06790-008604660002107+ 81CBOVIX VIX OOPC 20170816 001350000008-00007+00088-00067-00032+00039+00206-00185-00045+ 82CBOVIX VIX OOPC 20170816 001350000046+00352-00337-00047+00047+00431-00014+02927+009547720000470+ 81CBOVIX VIX OOPP 20170816 001350000007-00008+00103+00124+00157-00151-00173+00194+00334- 82CBOVIX VIX OOPP 20170816 001350000333-00214+00229+00521-00521-00077+00328-07171-009184040002556+ 81CBOVIX VIX OOPC 20170816 001400000008-00007+00080-00059-00029+00035+00188-00166-00040+ 82CBOVIX VIX OOPC 20170816 001400000041+00326-00308-00042+00042+00418-00013+02598+010015010000420+ 81CBOVIX VIX OOPP 20170816 001400000007-00008+00111+00132+00161-00155-00191+00213+00339- 82CBOVIX VIX OOPP 20170816 001400000338-00241+00259+00526-00526-00090+00329-07509-009628200003005+ 81CBOVIX VIX OOPC 20170816 001450000007-00007+00072-00052-00025+00031+00172-00149-00035+ 82CBOVIX VIX OOPC 20170816 001450000036+00302-00281-00037+00037+00404-00011+02296+010363120000369+ 81CBOVIX VIX OOPP 20170816 001450000006-00007+00119+00140+00164-00159-00208+00231+00344- 82CBOVIX VIX OOPP 20170816 001450000343-00266+00286+00531-00531-00103+00331-07820-009948100003454+ 81CBOVIX VIX OOPC 20170816 001500000007-00006+00066-00046-00023+00028+00159-00135-00032+ 82CBOVIX VIX OOPC 20170816 001500000033+00281-00258-00034+00034+00391-00010+02082+010834930000339+ 81CBOVIX VIX OOPP 20170816 001500000006-00007+00125+00145+00167-00162-00222+00246+00347- 82CBOVIX VIX OOPP 20170816 001500000346-00288+00311+00534-00534-00117+00332-08039-010394370003923+ 81CBOVIX VIX OOPC 20170816 001600000006-00005+00056-00037-00018+00023+00135-00111-00026+ 82CBOVIX VIX OOPC 20170816 001600000027+00243-00218-00028+00028+00364-00008+01701+011546480000279+ 81CBOVIX VIX OOPP 20170816 001600000005-00006+00136+00155+00171-00167-00247+00271+00353- 82CBOVIX VIX OOPP 20170816 001600000352-00328+00353+00540-00540-00144+00333-08430-011043310004862+ 81CBOVIX VIX OOPC 20170816 001700000006-00005+00049-00031-00016+00020+00119-00095-00023+ 82CBOVIX VIX OOPC 20170816 001700000024+00214-00187-00025+00025+00338-00007+01472+012407760000249+ 81CBOVIX VIX OOPP 20170816 001700000004-00006+00143+00161+00173-00170-00264+00288+00356- 82CBOVIX VIX OOPP 20170816 001700000355-00358+00385+00543-00543-00170+00334-08662-011850930005831+ 81CBOVIX VIX OOPC 20170816 001800000005-00004+00043-00026-00014+00018+00104-00081-00020+ 82CBOVIX VIX OOPC 20170816 001800000021+00190-00162-00022+00022+00314-00007+01273+013094230000219+ 81CBOVIX VIX OOPP 20170816 001800000004-00005+00150+00165+00176-00172-00279+00302+00359- 82CBOVIX VIX OOPP 20170816 001800000358-00384+00411+00546-00546-00195+00335-08864-012474280006800+ 81CBOVIX VIX OOPC 20170816 001900000005-00004+00038-00022-00012+00015+00092-00070-00018+ 82CBOVIX VIX OOPC 20170816 001900000018+00168-00141-00019+00019+00292-00006+01093+013620590000189+ 81CBOVIX VIX OOPP 20170816 001900000003-00004+00155+00170+00178-00175-00293+00314+00361- 82CBOVIX VIX OOPP 20170816 001900000361-00407+00434+00549-00549-00219+00336-09049-012922710007770+ 81CBOVIX VIX OOPC 20170816 002000000004-00004+00034-00020-00010+00014+00082-00061-00016+ 82CBOVIX VIX OOPC 20170816 002000000017+00151-00125-00017+00017+00271-00005+00974+014232820000171+ 81CBOVIX VIX OOPP 20170816 002000000003-00004+00159+00173+00179-00176-00302+00323+00363- 82CBOVIX VIX OOPP 20170816 002000000363-00425+00451+00551-00551-00240+00337-09169-013467510008751+ 81CBOVIX VIX OOPC 20170816 002100000004-00003+00030-00017-00009+00012+00074-00054-00014+ 82CBOVIX VIX OOPC 20170816 002100000015+00136-00111-00015+00015+00252-00005+00865+014741190000154+ 81CBOVIX VIX OOPP 20170816 002100000002-00004+00163+00175+00180-00178-00311+00330+00365- 82CBOVIX VIX OOPP 20170816 002100000364-00441+00466+00552-00552-00260+00337-09280-013896690009733+ 81CBOVIX VIX OOPC 20170816 002200000004-00003+00027-00015-00008+00011+00066-00048-00013+ 82CBOVIX VIX OOPC 20170816 002200000013+00123-00098-00013+00014+00235-00004+00764+015150290000136+ 81CBOVIX VIX OOPP 20170816 002200000002-00003+00166+00177+00181-00179-00320+00337+00366- 82CBOVIX VIX OOPP 20170816 002200000366-00455+00479+00554-00554-00279+00338-09385-014209440010714+ 81CBOVIX VIX OOPC 20170816 002300000003-00003+00025-00013-00007+00010+00060-00042-00011+ 82CBOVIX VIX OOPC 20170816 002300000012+00111-00088-00012+00012+00218-00004+00682+015551440000122+ 81CBOVIX VIX OOPP 20170816 002300000002-00003+00169+00179+00182-00180-00326+00343+00368- 82CBOVIX VIX OOPP 20170816 002300000367-00468+00490+00556-00556-00296+00338-09470-014509960011699+ 81CBOVIX VIX OOPC 20170816 002400000003-00002+00022-00012-00006+00009+00054-00037-00010+ 82CBOVIX VIX OOPC 20170816 002400000010+00101-00078-00011+00011+00203-00003+00604+015870410000108+ 81CBOVIX VIX OOPP 20170816 002400000001-00003+00172+00181+00183-00181-00333+00348+00369- 82CBOVIX VIX OOPP 20170816 002400000369-00479+00501+00557-00557-00313+00339-09552-014703740012684+ 81CBOVIX VIX OOPC 20170816 002500000003-00002+00020-00010-00006+00007+00048-00033-00009+ 82CBOVIX VIX OOPC 20170816 002500000009+00091-00069-00009+00009+00189-00003+00528+016105310000094+ 81CBOVIX VIX OOPP 20170816 002500000001-00003+00175+00182+00184-00183-00339+00353+00370- 82CBOVIX VIX OOPP 20170816 002500000370-00491+00511+00558-00558-00329+00339-09632-014775370013669+ 81CBOVIX VIX OOPC 20170816 002600000003-00002+00018-00009-00005+00007+00045-00030-00008+ 82CBOVIX VIX OOPC 20170816 002600000008+00084-00063-00009+00009+00177-00003+00488+016511530000087+ 81CBOVIX VIX OOPP 20170816 002600000001-00002+00176+00183+00184-00183-00343+00356+00371- 82CBOVIX VIX OOPP 20170816 002600000371-00498+00517+00559-00559-00342+00339-09672-015072440014662+ 81CBOVIX VIX OOPC 20170816 002700000002-00002+00017-00008-00005+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20170816 002700000008+00078-00058-00008+00008+00166-00002+00450+016871800000081+ 81CBOVIX VIX OOPP 20170816 002700000001-00002+00178+00184+00185-00184-00347+00359+00372- 82CBOVIX VIX OOPP 20170816 002700000371-00505+00523+00560-00560-00355+00339-09712-015306220015655+ 81CBOVIX VIX OOPC 20170816 002800000002-00002+00016-00008-00004+00006+00039-00025-00007+ 82CBOVIX VIX OOPC 20170816 002800000007+00073-00054-00008+00008+00157-00002+00421+017255900000077+ 81CBOVIX VIX OOPP 20170816 002800000001-00002+00179+00185+00185-00184-00350+00361+00372- 82CBOVIX VIX OOPP 20170816 002800000372-00511+00527+00560-00560-00366+00339-09740-015577860016650+ 81CBOVIX VIX OOPC 20170816 002900000002-00002+00015-00007-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20170816 002900000007+00068-00050-00007+00007+00148-00002+00394+017604950000072+ 81CBOVIX VIX OOPP 20170816 002900000000-00002+00180+00185+00185-00184-00353+00363+00372- 82CBOVIX VIX OOPP 20170816 002900000372-00516+00531+00561-00561-00376+00340-09768-015799350017644+ 81CBOVIX VIX OOPC 20170816 003000000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20170816 003000000007+00064-00046-00007+00007+00140-00002+00368+017920280000068+ 81CBOVIX VIX OOPP 20170816 003000000000-00002+00181+00186+00185-00185-00355+00364+00373- 82CBOVIX VIX OOPP 20170816 003000000373-00521+00535+00561-00561-00386+00340-09795-015967450018639+ 81CBOVIX VIX OOPC 20170816 003250000002-00001+00012-00005-00003+00004+00029-00018-00005+ 82CBOVIX VIX OOPC 20170816 003250000005+00054-00038-00006+00006+00121-00002+00306+018566270000057+ 81CBOVIX VIX OOPP 20170816 003250000000+00002+00183+00187+00186-00186-00362+00369+00374- 82CBOVIX VIX OOPP 20170816 003250000374-00533+00545+00562-00562-00409+00340-09861-016105530021126+ 81CBOVIX VIX OOPC 20170816 003500000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20170816 003500000004+00042-00028-00004+00004+00101-00001+00216+018563240000039+ 81CBOVIX VIX OOPP 20170816 003500000001+00001+00188+00189+00187-00187-00375+00377+00376- 82CBOVIX VIX OOPP 20170816 003500000376-00558+00562+00564-00564-00456+00341-09981-012891000023605+ 81CBOVIX VIX OOPC 20170816 003750000001-00001+00006-00003-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20170816 003750000003+00032-00021-00003+00003+00084-00001+00153+018560680000027+ 81CBOVIX VIX OOPP 20170816 003750000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20170816 003750000377-00560+00563+00565-00565-00469+00341-09986-012891000026091+ 81CBOVIX VIX OOPC 20170816 004000000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170816 004000000002+00025-00016-00002+00002+00070-00001+00109+018558480000018+ 81CBOVIX VIX OOPP 20170816 004000000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 004000000378-00561+00563+00566-00566-00480+00341-09988-012891000028581+ 81CBOVIX VIX OOPC 20170816 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20170816 004250000001+00019-00012-00001+00001+00059-00000+00078+018556580000013+ 81CBOVIX VIX OOPP 20170816 004250000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20170816 004250000378-00562+00563+00567-00567-00487+00341-09990-012891000031073+ 81CBOVIX VIX OOPC 20170816 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170816 004500000001+00015-00009-00001+00001+00049-00000+00057+018554940000009+ 81CBOVIX VIX OOPP 20170816 004500000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20170816 004500000379-00562+00563+00567-00567-00493+00342-09990-012891000033567+ 81CBOVIX VIX OOPC 20170816 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170816 004750000001+00012-00007-00001+00001+00041-00000+00041+018553460000006+ 81CBOVIX VIX OOPP 20170816 004750000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20170816 004750000379-00562+00563+00567-00567-00497+00342-09991-012891000036062+ 81CBOVIX VIX OOPC 20170816 005000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170816 005000000000+00009-00005-00000+00000+00034-00000+00030+018552110000005+ 81CBOVIX VIX OOPP 20170816 005000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170816 005000000379-00562+00563+00567-00567-00500+00342-09991-012891000038558+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000000+00006-00003-00000+00000+00024-00000+00016+018549890000002+ 81CBOVIX VIX OOPP 20170816 005500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170816 005500000379-00562+00562+00568-00568-00504+00342-09991-012891000043552+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00004-00002-00000+00000+00017-00000+00009+018548040000001+ 81CBOVIX VIX OOPP 20170816 006000000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170816 006000000379-00562+00562+00568-00568-00506+00342-09991-012891000048546+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00002-00001-00000+00000+00012-00000+00005+018546370000001+ 81CBOVIX VIX OOPP 20170816 006500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170816 006500000379-00562+00562+00568-00568-00507+00342-09991-012891000053541+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00002-00001-00000+00000+00009-00000+00003+018545260000000+ 81CBOVIX VIX OOPP 20170816 007000000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170816 007000000379-00562+00562+00568-00568-00507+00342-09991-012891000058537+ 81CBOVIX VIX OOPC 20170823 000900000003-00000-00189-00188-00165+00178+00377-00377-00268+ 82CBOVIX VIX OOPC 20170823 000900000280+00565-00565-00290+00291+00509-00087+09796+004645510002909+ 81CBOVIX VIX OOPP 20170823 000900000002-00001+00001+00001+00022-00009-00001+00001+00107- 82CBOVIX VIX OOPP 20170823 000900000095-00001+00001+00273-00273-00000+00269-00190-004635890000012+ 81CBOVIX VIX OOPC 20170823 000950000004-00001+00187-00186-00150+00166+00375-00375-00230+ 82CBOVIX VIX OOPC 20170823 000950000239+00563-00563-00243+00243+00508-00073+09528+004640550002431+ 81CBOVIX VIX OOPP 20170823 000950000003-00002+00003+00003+00037-00021-00003+00003+00145- 82CBOVIX VIX OOPP 20170823 000950000137-00003+00003+00321-00321-00001+00283-00458-004635860000033+ 81CBOVIX VIX OOPC 20170823 001000000006-00003+00184-00182-00132+00149+00370-00370-00190+ 82CBOVIX VIX OOPC 20170823 001000000196+00559-00559-00197+00198+00507-00059+09050+004638540001975+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00006+00008+00055-00038-00008+00008+00185- 82CBOVIX VIX OOPP 20170823 001000000180-00008+00008+00366-00366-00002+00297-00937-004635820000077+ 81CBOVIX VIX OOPC 20170823 001050000008-00005+00177-00174-00110+00128+00362-00362-00152+ 82CBOVIX VIX OOPC 20170823 001050000155+00550-00550-00156+00156+00504-00047+08296+004698460001561+ 81CBOVIX VIX OOPP 20170823 001050000007-00006+00012+00016+00077-00059-00016+00016+00223- 82CBOVIX VIX OOPP 20170823 001050000220-00016+00016+00408-00408-00005+00309-01691-004696650000162+ 81CBOVIX VIX OOPC 20170823 001100000010-00008+00163-00155-00089+00105+00341-00339-00125+ 82CBOVIX VIX OOPC 20170823 001100000128+00527-00527-00129+00129+00497-00039+07094+005558620001294+ 81CBOVIX VIX OOPP 20170823 001100000009-00009+00026+00035+00098-00082-00037+00039+00250- 82CBOVIX VIX OOPP 20170823 001100000247-00039+00039+00434-00434-00012+00317-02894-005557270000395+ 81CBOVIX VIX OOPC 20170823 001150000011-00009+00148-00134-00075+00090+00316-00309-00107+ 82CBOVIX VIX OOPC 20170823 001150000110+00497-00495-00112+00112+00487-00034+06069+006454380001117+ 81CBOVIX VIX OOPP 20170823 001150000010-00011+00041+00056+00112-00097-00062+00069+00269- 82CBOVIX VIX OOPP 20170823 001150000265-00069+00071+00452-00452-00022+00323-03919-006453170000717+ 81CBOVIX VIX OOPC 20170823 001200000011-00010+00135-00117-00063+00076+00293-00282-00090+ 82CBOVIX VIX OOPC 20170823 001200000093+00469-00464-00094+00094+00478-00028+05248+006924110000941+ 81CBOVIX VIX OOPP 20170823 001200000010-00011+00055+00073+00124-00111-00085+00096+00286- 82CBOVIX VIX OOPP 20170823 001200000283-00097+00102+00470-00470-00031+00328-04740-006922930001040+ 81CBOVIX VIX OOPC 20170823 001250000011-00010+00123-00101-00054+00066+00270-00254-00079+ 82CBOVIX VIX OOPC 20170823 001250000082+00438-00430-00083+00083+00466-00025+04586+007564140000829+ 81CBOVIX VIX OOPP 20170823 001250000010-00011+00067+00088+00133-00121-00108+00124+00297- 82CBOVIX VIX OOPP 20170823 001250000294-00128+00137+00481-00481-00043+00331-05402-007562950001429+ 81CBOVIX VIX OOPC 20170823 001300000011-00010+00111-00088-00046+00058+00248-00230-00068+ 82CBOVIX VIX OOPC 20170823 001300000071+00409-00397-00072+00072+00454-00022+04015+007984320000718+ 81CBOVIX VIX OOPP 20170823 001300000010-00011+00078+00101+00141-00129-00130+00148+00308- 82CBOVIX VIX OOPP 20170823 001300000305-00157+00169+00492-00492-00054+00335-05973-007983090001817+ 81CBOVIX VIX OOPC 20170823 001350000011-00009+00101-00077-00040+00050+00228-00207-00059+ 82CBOVIX VIX OOPC 20170823 001350000061+00381-00366-00062+00063+00442-00019+03530+008361100000625+ 81CBOVIX VIX OOPP 20170823 001350000009-00011+00088+00113+00147-00137-00150+00171+00316- 82CBOVIX VIX OOPP 20170823 001350000314-00185+00201+00501-00501-00067+00338-06458-008359820002223+ 81CBOVIX VIX OOPC 20170823 001400000010-00009+00093-00068-00035+00045+00210-00186-00052+ 82CBOVIX VIX OOPC 20170823 001400000055+00355-00336-00056+00056+00429-00017+03141+008785990000558+ 81CBOVIX VIX OOPP 20170823 001400000009-00010+00097+00122+00152-00142-00168+00192+00323- 82CBOVIX VIX OOPP 20170823 001400000321-00211+00230+00508-00508-00080+00340-06847-008784640002655+ 81CBOVIX VIX OOPC 20170823 001450000010-00009+00085-00061-00032+00041+00195-00169-00048+ 82CBOVIX VIX OOPC 20170823 001450000050+00331-00309-00051+00051+00416-00015+02842+009274040000512+ 81CBOVIX VIX OOPP 20170823 001450000008-00010+00104+00129+00155-00146-00183+00209+00328- 82CBOVIX VIX OOPP 20170823 001450000325-00235+00258+00513-00512-00093+00341-07146-009272610003109+ 81CBOVIX VIX OOPC 20170823 001500000009-00008+00079-00054-00029+00037+00180-00153-00043+ 82CBOVIX VIX OOPC 20170823 001500000046+00309-00284-00046+00047+00403-00014+02573+009671880000467+ 81CBOVIX VIX OOPP 20170823 001500000008-00009+00111+00136+00158-00150-00198+00225+00332- 82CBOVIX VIX OOPP 20170823 001500000330-00257+00282+00517-00517-00106+00342-07415-009670370003563+ 81CBOVIX VIX OOPC 20170823 001600000008-00007+00067-00043-00023+00030+00154-00126-00035+ 82CBOVIX VIX OOPC 20170823 001600000037+00269-00241-00037+00038+00377-00011+02089+010225000000376+ 81CBOVIX VIX OOPP 20170823 001600000007-00009+00123+00147+00164-00157-00224+00252+00341- 82CBOVIX VIX OOPP 20170823 001600000339-00297+00326+00526-00526-00132+00345-07899-010223280004471+ 81CBOVIX VIX OOPC 20170823 001700000008-00006+00058-00036-00019+00026+00135-00107-00030+ 82CBOVIX VIX OOPC 20170823 001700000032+00237-00207-00032+00032+00351-00010+01775+010902920000324+ 81CBOVIX VIX OOPP 20170823 001700000006-00008+00132+00154+00168-00161-00243+00271+00346- 82CBOVIX VIX OOPP 20170823 001700000344-00329+00360+00531-00531-00158+00347-08214-010901000005419+ 81CBOVIX VIX OOPC 20170823 001800000007-00006+00050-00030-00016+00022+00118-00090-00025+ 82CBOVIX VIX OOPC 20170823 001800000027+00209-00178-00027+00027+00327-00008+01502+011409530000275+ 81CBOVIX VIX OOPP 20170823 001800000005-00007+00139+00160+00171-00165-00260+00288+00350- 82CBOVIX VIX OOPP 20170823 001800000349-00357+00389+00536-00536-00182+00348-08487-011407360006368+ 81CBOVIX VIX OOPC 20170823 001900000006-00005+00043-00024-00013+00018+00102-00076-00021+ 82CBOVIX VIX OOPC 20170823 001900000022+00184-00152-00022+00023+00303-00007+01249+011733130000226+ 81CBOVIX VIX OOPP 20170823 001900000005-00006+00146+00165+00174-00169-00276+00302+00355- 82CBOVIX VIX OOPP 20170823 001900000353-00383+00414+00541-00541-00205+00350-08739-011730640007318+ 81CBOVIX VIX OOPC 20170823 002000000005-00005+00039-00021-00012+00016+00091-00066-00018+ 82CBOVIX VIX OOPC 20170823 002000000019+00165-00133-00020+00020+00282-00006+01097+012235530000200+ 81CBOVIX VIX OOPP 20170823 002000000004-00006+00151+00169+00175-00171-00287+00312+00357- 82CBOVIX VIX OOPP 20170823 002000000356-00402+00433+00544-00544-00227+00350-08892-012232760008291+ 81CBOVIX VIX OOPC 20170823 002100000005-00004+00034-00018-00010+00014+00081-00057-00016+ 82CBOVIX VIX OOPC 20170823 002100000017+00148-00117-00017+00018+00262-00005+00960+012642520000176+ 81CBOVIX VIX OOPP 20170823 002100000004-00005+00155+00172+00177-00173-00297+00321+00359- 82CBOVIX VIX OOPP 20170823 002100000358-00419+00449+00546-00546-00247+00351-09029-012639430009266+ 81CBOVIX VIX OOPC 20170823 002200000005-00004+00030-00015-00009+00012+00072-00050-00014+ 82CBOVIX VIX OOPC 20170823 002200000015+00132-00103-00015+00015+00243-00005+00830+012944750000152+ 81CBOVIX VIX OOPP 20170823 002200000003-00005+00159+00174+00178-00175-00306+00328+00362- 82CBOVIX VIX OOPP 20170823 002200000361-00434+00464+00549-00549-00266+00352-09159-012941260010240+ 81CBOVIX VIX OOPC 20170823 002300000004-00004+00028-00014-00008+00012+00067-00046-00013+ 82CBOVIX VIX OOPC 20170823 002300000014+00123-00094-00015+00015+00228-00004+00782+013531330000147+ 81CBOVIX VIX OOPP 20170823 002300000003-00005+00161+00175+00179-00175-00311+00332+00362- 82CBOVIX VIX OOPP 20170823 002300000361-00444+00472+00549-00549-00281+00352-09206-013527650011234+ 81CBOVIX VIX OOPC 20170823 002400000004-00003+00027-00013-00008+00011+00063-00042-00013+ 82CBOVIX VIX OOPC 20170823 002400000014+00115-00087-00014+00014+00214-00004+00739+014073280000142+ 81CBOVIX VIX OOPP 20170823 002400000003-00005+00163+00176+00179-00176-00315+00336+00363- 82CBOVIX VIX OOPP 20170823 002400000362-00452+00479+00550-00550-00295+00352-09249-014069390012229+ 81CBOVIX VIX OOPC 20170823 002500000004-00003+00025-00012-00007+00011+00059-00040-00012+ 82CBOVIX VIX OOPC 20170823 002500000013+00108-00081-00014+00014+00202-00004+00703+014591400000138+ 81CBOVIX VIX OOPP 20170823 002500000003-00005+00164+00177+00180-00176-00319+00338+00363- 82CBOVIX VIX OOPP 20170823 002500000362-00459+00485+00550-00550-00307+00352-09286-014587300013224+ 81CBOVIX VIX OOPC 20170823 003000000002-00002+00012-00005-00003+00004+00030-00018-00005+ 82CBOVIX VIX OOPC 20170823 003000000005+00058-00039-00005+00005+00135-00002+00294+014591360000052+ 81CBOVIX VIX OOPP 20170823 003000000001-00003+00177+00185+00184-00183-00348+00360+00371- 82CBOVIX VIX OOPP 20170823 003000000370-00508+00527+00559-00559-00374+00355-09695-014582650018131+ 81CBOVIX VIX OOPC 20170823 003500000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20170823 003500000002+00031-00019-00002+00002+00089-00001+00125+014591340000020+ 81CBOVIX VIX OOPP 20170823 003500000000+00002+00184+00188+00186-00185-00363+00370+00374- 82CBOVIX VIX OOPP 20170823 003500000373-00535+00548+00562-00562-00420+00356-09864-014572300023094+ 81CBOVIX VIX OOPC 20170823 004000000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170823 004000000001+00017-00009-00001+00001+00058-00000+00054+014591300000008+ 81CBOVIX VIX OOPP 20170823 004000000001+00002+00187+00189+00187-00186-00370+00375+00375- 82CBOVIX VIX OOPP 20170823 004000000375-00550+00558+00563-00563-00451+00356-09935-014549540028077+ 81CBOVIX VIX OOPC 20170823 004500000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170823 004500000000+00009-00004-00000+00000+00038-00000+00024+014591300000003+ 81CBOVIX VIX OOPP 20170823 004500000001+00001+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20170823 004500000375-00557+00562+00563-00563-00472+00356-09965-014499720033066+ 81CBOVIX VIX OOPC 20170920 000900000006-00000-00123-00121-00105+00117+00243-00242-00205+ 82CBOVIX VIX OOPC 20170920 000900000223+00364-00364-00285+00307+00328-00111+09607+004981470003709+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00002+00010-00001-00001+00002+00029- 82CBOVIX VIX OOPP 20170920 000900000011-00002+00002+00069-00047-00000+00217-00194-004233140000017+ 81CBOVIX VIX OOPC 20170920 000950000008-00001+00123-00119-00100+00115+00242-00240-00192+ 82CBOVIX VIX OOPC 20170920 000950000214+00362-00361-00262+00283+00327-00097+09423+004715140003231+ 81CBOVIX VIX OOPP 20170920 000950000004-00003+00001+00004+00016-00003-00003+00004+00044- 82CBOVIX VIX OOPP 20170920 000950000022-00003+00004+00096-00075-00001+00232-00396-004230630000037+ 81CBOVIX VIX OOPC 20170920 001000000009-00003+00121-00115-00092+00112+00239-00236-00176+ 82CBOVIX VIX OOPC 20170920 001000000200+00359-00358-00234+00254+00326-00083+09121+004553400002770+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00002+00007+00025-00006-00006+00007+00062- 82CBOVIX VIX OOPP 20170920 001000000038-00007+00008+00126-00107-00002+00245-00722-004227670000076+ 81CBOVIX VIX OOPC 20170920 001050000012-00006+00118-00108-00082+00106+00232-00227-00155+ 82CBOVIX VIX OOPC 20170920 001050000180+00351-00348-00204+00221+00323-00071+08544+004766260002369+ 81CBOVIX VIX OOPP 20170920 001050000009-00008+00006+00015+00036-00012-00012+00017+00084- 82CBOVIX VIX OOPP 20170920 001050000059-00015+00017+00158-00141-00005+00257-01342-004549560000174+ 81CBOVIX VIX OOPC 20170920 001100000014-00009+00113-00097-00071+00097+00222-00213-00135+ 82CBOVIX VIX OOPC 20170920 001100000159+00337-00332-00176+00192+00318-00061+07805+005140950002040+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00011+00026+00048-00021-00022+00032+00106- 82CBOVIX VIX OOPP 20170920 001100000081-00029+00033+00187-00172-00010+00267-02118-004976590000343+ 81CBOVIX VIX OOPC 20170920 001150000015-00011+00107-00085-00061+00089+00210-00194-00117+ 82CBOVIX VIX OOPC 20170920 001150000141+00320-00310-00153+00168+00311-00054+07029+005643270001791+ 81CBOVIX VIX OOPP 20170920 001150000013-00014+00017+00038+00058-00030-00035+00050+00124- 82CBOVIX VIX OOPP 20170920 001150000100-00046+00056+00210-00196-00018+00275-02923-005503880000593+ 81CBOVIX VIX OOPC 20170920 001200000016-00013+00101-00075-00052+00080+00198-00177-00103+ 82CBOVIX VIX OOPC 20170920 001200000125+00303-00288-00134+00147+00302-00047+06337+006031230001574+ 81CBOVIX VIX OOPP 20170920 001200000014-00015+00023+00049+00067-00039-00048+00068+00138- 82CBOVIX VIX OOPP 20170920 001200000117-00064+00078+00229-00216-00026+00281-03633-005903360000876+ 81CBOVIX VIX OOPC 20170920 001250000017-00014+00095-00065-00046+00073+00185-00160-00091+ 82CBOVIX VIX OOPC 20170920 001250000111+00285-00265-00119+00131+00293-00042+05718+006415890001400+ 81CBOVIX VIX OOPP 20170920 001250000014-00016+00030+00059+00074-00046-00061+00086+00151- 82CBOVIX VIX OOPP 20170920 001250000130-00082+00101+00245-00233-00036+00286-04266-006293420001200+ 81CBOVIX VIX OOPC 20170920 001300000017-00014+00089-00057-00040+00067+00173-00144-00081+ 82CBOVIX VIX OOPC 20170920 001300000100+00268-00244-00106+00117+00283-00038+05173+006753670001250+ 81CBOVIX VIX OOPP 20170920 001300000014-00017+00036+00067+00079-00053-00073+00101+00161- 82CBOVIX VIX OOPP 20170920 001300000142-00099+00123+00258-00247-00046+00291-04821-006633120001550+ 81CBOVIX VIX OOPC 20170920 001350000017-00014+00083-00050-00036+00061+00162-00130-00073+ 82CBOVIX VIX OOPC 20170920 001350000091+00252-00223-00096+00107+00272-00035+04722+007198510001151+ 81CBOVIX VIX OOPP 20170920 001350000014-00017+00041+00074+00084-00058-00084+00116+00169- 82CBOVIX VIX OOPP 20170920 001350000151-00115+00144+00267-00257-00057+00294-05280-007077780001949+ 81CBOVIX VIX OOPC 20170920 001400000017-00014+00078-00045-00032+00056+00152-00118-00066+ 82CBOVIX VIX OOPC 20170920 001400000083+00237-00205-00088+00098+00261-00032+04320+007534530001051+ 81CBOVIX VIX OOPP 20170920 001400000014-00017+00046+00080+00088-00063-00094+00128+00176- 82CBOVIX VIX OOPP 20170920 001400000159-00131+00163+00276-00267-00068+00297-05688-007412290002349+ 81CBOVIX VIX OOPC 20170920 001450000016-00014+00074-00040-00028+00052+00143-00108-00060+ 82CBOVIX VIX OOPC 20170920 001450000076+00223-00189-00080+00089+00251-00029+03960+007814030000959+ 81CBOVIX VIX OOPP 20170920 001450000013-00016+00051+00085+00091-00068-00103+00139+00182- 82CBOVIX VIX OOPP 20170920 001450000166-00145+00179+00284-00275-00078+00300-06054-007689250002755+ 81CBOVIX VIX OOPC 20170920 001500000016-00013+00069-00035-00025+00048+00135-00098-00054+ 82CBOVIX VIX OOPC 20170920 001500000070+00210-00174-00073+00081+00240-00026+03640+008068120000877+ 81CBOVIX VIX OOPP 20170920 001500000013-00016+00055+00089+00094-00072-00112+00148+00187- 82CBOVIX VIX OOPP 20170920 001500000172-00158+00194+00291-00283-00089+00302-06379-007940010003172+ 81CBOVIX VIX OOPC 20170920 001600000015-00013+00062-00029-00021+00042+00120-00083-00046+ 82CBOVIX VIX OOPC 20170920 001600000060+00188-00149-00062+00070+00221-00023+03124+008598710000753+ 81CBOVIX VIX OOPP 20170920 001600000012-00015+00063+00096+00099-00078-00127+00164+00196- 82CBOVIX VIX OOPP 20170920 001600000182-00181+00220+00302-00295-00109+00306-06901-008462650004047+ 81CBOVIX VIX OOPC 20170920 001700000014-00012+00055-00024-00017+00036+00107-00070-00039+ 82CBOVIX VIX OOPC 20170920 001700000052+00168-00128-00053+00060+00203-00020+02705+009041680000651+ 81CBOVIX VIX OOPP 20170920 001700000011-00014+00070+00101+00102-00083-00140+00177+00202- 82CBOVIX VIX OOPP 20170920 001700000190-00201+00241+00311-00304-00127+00309-07326-008895930004942+ 81CBOVIX VIX OOPC 20170920 001800000013-00011+00050-00019-00015+00032+00096-00060-00034+ 82CBOVIX VIX OOPC 20170920 001800000045+00151-00111-00046+00052+00186-00017+02351+009402230000562+ 81CBOVIX VIX OOPP 20170920 001800000010-00013+00075+00105+00105-00088-00152+00187+00208- 82CBOVIX VIX OOPP 20170920 001800000197-00218+00258+00318-00312-00144+00312-07684-009245020005851+ 81CBOVIX VIX OOPC 20170920 001900000012-00010+00045-00016-00013+00029+00087-00052-00030+ 82CBOVIX VIX OOPC 20170920 001900000040+00137-00098-00041+00046+00171-00015+02090+009815740000503+ 81CBOVIX VIX OOPP 20170920 001900000009-00013+00080+00108+00107-00091-00161+00195+00212- 82CBOVIX VIX OOPP 20170920 001900000202-00232+00272+00323-00318-00159+00313-07948-009647310006790+ 81CBOVIX VIX OOPC 20170920 002000000011-00009+00041-00014-00011+00026+00079-00046-00026+ 82CBOVIX VIX OOPC 20170920 002000000036+00125-00086-00036+00041+00158-00013+01855+010140610000446+ 81CBOVIX VIX OOPP 20170920 002000000008-00012+00084+00111+00109-00094-00169+00202+00216- 82CBOVIX VIX OOPP 20170920 002000000207-00245+00283+00328-00323-00173+00315-08186-009959190007730+ 81CBOVIX VIX OOPC 20170920 002100000011-00009+00038-00012-00009+00023+00072-00040-00023+ 82CBOVIX VIX OOPC 20170920 002100000032+00114-00077-00032+00036+00145-00012+01656+010435480000397+ 81CBOVIX VIX OOPP 20170920 002100000008-00011+00088+00113+00110-00097-00176+00207+00219- 82CBOVIX VIX OOPP 20170920 002100000211-00256+00293+00332-00328-00185+00317-08387-010240080008680+ 81CBOVIX VIX OOPC 20170920 002200000010-00008+00034-00010-00008+00020+00065-00035-00020+ 82CBOVIX VIX OOPC 20170920 002200000028+00103-00068-00028+00032+00134-00010+01467+010646430000348+ 81CBOVIX VIX OOPP 20170920 002200000007-00010+00091+00115+00112-00100-00183+00212+00222- 82CBOVIX VIX OOPP 20170920 002200000214-00267+00303+00336-00332-00197+00318-08579-010434150009629+ 81CBOVIX VIX OOPC 20170920 002300000009-00007+00031-00009-00007+00018+00059-00031-00018+ 82CBOVIX VIX OOPC 20170920 002300000025+00094-00060-00024+00028+00124-00009+01300+010826780000306+ 81CBOVIX VIX OOPP 20170920 002300000006-00010+00095+00116+00113-00102-00189+00217+00224- 82CBOVIX VIX OOPP 20170920 002300000218-00277+00311+00340-00336-00208+00319-08749-010595510010584+ 81CBOVIX VIX OOPC 20170920 002400000009-00007+00028-00007-00006+00017+00054-00027-00016+ 82CBOVIX VIX OOPC 20170920 002400000022+00087-00054-00022+00026+00115-00008+01178+011067690000277+ 81CBOVIX VIX OOPP 20170920 002400000006-00009+00097+00117+00113-00104-00194+00220+00226- 82CBOVIX VIX OOPP 20170920 002400000220-00284+00317+00342-00339-00217+00320-08873-010819110011553+ 81CBOVIX VIX OOPC 20170920 002500000008-00006+00026-00006-00005+00015+00050-00024-00014+ 82CBOVIX VIX OOPC 20170920 002500000020+00079-00048-00020+00023+00106-00007+01060+011253140000248+ 81CBOVIX VIX OOPP 20170920 002500000005-00009+00100+00118+00114-00105-00199+00223+00228- 82CBOVIX VIX OOPP 20170920 002500000222-00292+00322+00344-00342-00225+00321-08992-010984180012522+ 81CBOVIX VIX OOPC 20170920 002600000007-00006+00024-00006-00005+00014+00046-00022-00013+ 82CBOVIX VIX OOPC 20170920 002600000018+00073-00043-00018+00021+00099-00007+00965+011453680000225+ 81CBOVIX VIX OOPP 20170920 002600000004-00008+00102+00119+00115-00107-00202+00226+00229- 82CBOVIX VIX OOPP 20170920 002600000224-00298+00327+00346-00344-00233+00322-09089-011164560013497+ 81CBOVIX VIX OOPC 20170920 002700000007-00006+00023-00005-00004+00013+00043-00020-00012+ 82CBOVIX VIX OOPC 20170920 002700000017+00069-00040-00017+00019+00092-00006+00891+011680460000209+ 81CBOVIX VIX OOPP 20170920 002700000004-00008+00103+00120+00115-00108-00206+00228+00230- 82CBOVIX VIX OOPP 20170920 002700000226-00303+00331+00348-00345-00240+00322-09164-011372720014479+ 81CBOVIX VIX OOPC 20170920 002800000007-00005+00021-00004-00004+00012+00040-00018-00011+ 82CBOVIX VIX OOPC 20170920 002800000016+00064-00036-00015+00018+00086-00006+00820+011871920000192+ 81CBOVIX VIX OOPP 20170920 002800000004-00007+00105+00120+00116-00109-00209+00230+00231- 82CBOVIX VIX OOPP 20170920 002800000227-00308+00334+00349-00347-00246+00323-09236-011543120015460+ 81CBOVIX VIX OOPC 20170920 002900000006-00005+00020-00004-00003+00011+00037-00016-00010+ 82CBOVIX VIX OOPC 20170920 002900000014+00059-00033-00014+00016+00081-00005+00751+012027940000175+ 81CBOVIX VIX OOPP 20170920 002900000003-00007+00106+00121+00116-00109-00212+00231+00232- 82CBOVIX VIX OOPP 20170920 002900000228-00312+00338+00350-00348-00252+00323-09306-011674870016441+ 81CBOVIX VIX OOPC 20170920 003000000006-00005+00018-00003-00003+00010+00034-00015-00009+ 82CBOVIX VIX OOPC 20170920 003000000013+00055-00030-00013+00015+00075-00005+00684+012148220000159+ 81CBOVIX VIX OOPP 20170920 003000000003-00007+00108+00121+00116-00110-00215+00233+00233- 82CBOVIX VIX OOPP 20170920 003000000230-00317+00341+00352-00350-00258+00324-09375-011766620017422+ 81CBOVIX VIX OOPC 20170920 003250000005-00004+00015-00003-00002+00008+00029-00012-00007+ 82CBOVIX VIX OOPC 20170920 003250000011+00046-00024-00010+00012+00064-00004+00557+012481640000128+ 81CBOVIX VIX OOPP 20170920 003250000002-00006+00111+00122+00117-00112-00220+00236+00235- 82CBOVIX VIX OOPP 20170920 003250000232-00326+00347+00354-00353-00269+00325-09504-012027200019887+ 81CBOVIX VIX OOPC 20170920 003500000005-00003+00014-00002-00002+00007+00026-00010-00006+ 82CBOVIX VIX OOPC 20170920 003500000009+00041-00021-00009+00011+00057-00003+00493+012971920000115+ 81CBOVIX VIX OOPP 20170920 003500000001-00006+00113+00123+00117-00113-00224+00238+00236- 82CBOVIX VIX OOPP 20170920 003500000233-00331+00350+00355-00354-00277+00325-09569-012466150022368+ 81CBOVIX VIX OOPC 20170920 003750000004-00003+00012-00002-00002+00006+00023-00009-00006+ 82CBOVIX VIX OOPC 20170920 003750000008+00037-00018-00008+00009+00050-00003+00434+013368840000102+ 81CBOVIX VIX OOPP 20170920 003750000001-00005+00114+00123+00118-00114-00226+00239+00236- 82CBOVIX VIX OOPP 20170920 003750000234-00336+00353+00356-00355-00284+00325-09629-012801170024850+ 81CBOVIX VIX OOPC 20170920 004000000004-00003+00011-00001-00001+00006+00020-00007-00005+ 82CBOVIX VIX OOPC 20170920 004000000007+00032-00016-00007+00008+00044-00003+00378+013677740000089+ 81CBOVIX VIX OOPP 20170920 004000000000-00005+00116+00123+00118-00115-00229+00240+00237- 82CBOVIX VIX OOPP 20170920 004000000235-00341+00355+00357-00356-00290+00326-09686-013032100027332+ 81CBOVIX VIX OOPC 20170920 004250000003-00002+00009-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170920 004250000006+00028-00013-00006+00007+00039-00002+00324+013900110000076+ 81CBOVIX VIX OOPP 20170920 004250000000+00004+00117+00124+00118-00116-00232+00241+00238- 82CBOVIX VIX OOPP 20170920 004250000236-00345+00358+00358-00358-00296+00326-09741-013150960029813+ 81CBOVIX VIX OOPC 20170920 004500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170920 004500000005+00024-00011-00005+00006+00034-00002+00272+014031040000063+ 81CBOVIX VIX OOPP 20170920 004500000001+00004+00118+00124+00119-00116-00235+00243+00239- 82CBOVIX VIX OOPP 20170920 004500000237-00349+00360+00359-00359-00301+00327-09796-013133640032295+ 81CBOVIX VIX OOPC 20170920 004750000002-00002+00007-00001-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20170920 004750000004+00020-00009-00004+00005+00029-00001+00218+014030310000049+ 81CBOVIX VIX OOPP 20170920 004750000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20170920 004750000239-00354+00363+00360-00360-00308+00327-09855-012876720034776+ 81CBOVIX VIX OOPC 20170920 005000000002-00001+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170920 005000000003+00017-00007-00003+00004+00025-00001+00175+014029660000039+ 81CBOVIX VIX OOPP 20170920 005000000002+00003+00121+00124+00119-00118-00240+00245+00240- 82CBOVIX VIX OOPP 20170920 005000000239-00358+00365+00361-00361-00313+00327-09903-012495370037260+ 81CBOVIX VIX OOPC 20170920 005500000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170920 005500000002+00012-00005-00002+00002+00018-00001+00115+014028550000024+ 81CBOVIX VIX OOPP 20170920 005500000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20170920 005500000241-00361+00365+00363-00362-00318+00328-09934-012495370042235+ 81CBOVIX VIX OOPC 20170920 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170920 006000000001+00009-00003-00001+00001+00013-00000+00076+014027640000016+ 81CBOVIX VIX OOPP 20170920 006000000001+00002+00122+00123+00120-00120-00242+00244+00242- 82CBOVIX VIX OOPP 20170920 006000000242-00362+00365+00363-00363-00321+00328-09952-012495370047216+ 81CBOVIX VIX OOPC 20170920 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000001+00006-00002-00001+00001+00010-00000+00051+014026870000010+ 81CBOVIX VIX OOPP 20170920 006500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170920 006500000242-00363+00365+00364-00364-00324+00328-09962-012495370052200+ 81CBOVIX VIX OOPC 20170920 007000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170920 007000000001+00005-00001-00001+00001+00007-00000+00035+014026200000007+ 81CBOVIX VIX OOPP 20170920 007000000001+00001+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170920 007000000242-00364+00365+00364-00364-00325+00328-09969-012495370057186+ 81CBOVIX VIX OOPC 20171018 000900000008-00002-00126-00123-00106+00117+00246-00244-00211+ 82CBOVIX VIX OOPC 20171018 000900000230+00367-00366-00304+00329+00329-00135+09697+004508440004494+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00000-00002+00010-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20171018 000900000007-00002+00002+00052-00027-00001+00193-00194-004167970000021+ 81CBOVIX VIX OOPC 20171018 001000000011-00001+00125-00118-00095+00115+00242-00239-00189+ 82CBOVIX VIX OOPC 20171018 001000000216+00362-00360-00264+00293+00327-00107+09309+004317190003554+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00001+00007+00021-00002-00005+00008+00049- 82CBOVIX VIX OOPP 20171018 001000000022-00006+00008+00095-00066-00002+00221-00600-004166240000078+ 81CBOVIX VIX OOPC 20171018 001100000017-00008+00120-00102-00076+00106+00230-00218-00153+ 82CBOVIX VIX OOPC 20171018 001100000186+00345-00337-00212+00240+00320-00084+08269+004950380002804+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00006+00024+00041-00011-00017+00029+00085- 82CBOVIX VIX OOPP 20171018 001100000053-00024+00031+00148-00121-00010+00243-01671-004876140000324+ 81CBOVIX VIX OOPC 20171018 001200000020-00014+00111-00082-00059+00094+00212-00188-00123+ 82CBOVIX VIX OOPC 20171018 001200000156+00319-00300-00171+00196+00306-00068+07080+005666010002266+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00015+00044+00058-00023-00036+00059+00116- 82CBOVIX VIX OOPP 20171018 001200000084-00050+00068+00190-00165-00023+00260-02878-005611250000784+ 81CBOVIX VIX OOPC 20171018 001300000022-00017+00102-00065-00047+00083+00192-00158-00101+ 82CBOVIX VIX OOPC 20171018 001300000132+00290-00261-00141+00163+00289-00057+06049+006356460001893+ 81CBOVIX VIX OOPP 20171018 001300000017-00021+00024+00061+00071-00035-00055+00089+00138- 82CBOVIX VIX OOPP 20171018 001300000108-00079+00108+00220-00198-00041+00271-03919-006307770001407+ 81CBOVIX VIX OOPC 20171018 001400000022-00018+00093-00052-00037+00073+00174-00134-00084+ 82CBOVIX VIX OOPC 20171018 001400000112+00264-00227-00118+00138+00270-00048+05204+006833790001585+ 81CBOVIX VIX OOPP 20171018 001400000018-00022+00033+00074+00080-00045-00073+00114+00155- 82CBOVIX VIX OOPP 20171018 001400000127-00105+00143+00243-00224-00059+00280-04771-006786780002096+ 81CBOVIX VIX OOPC 20171018 001500000022-00018+00085-00042-00030+00064+00158-00114-00071+ 82CBOVIX VIX OOPC 20171018 001500000097+00240-00197-00100+00118+00252-00041+04516+007290070001355+ 81CBOVIX VIX OOPP 20171018 001500000017-00022+00041+00084+00087-00053-00090+00134+00168- 82CBOVIX VIX OOPP 20171018 001500000142-00130+00173+00261-00244-00078+00287-05463-007242790002863+ 81CBOVIX VIX OOPC 20171018 001600000021-00017+00078-00034-00025+00057+00144-00098-00061+ 82CBOVIX VIX OOPC 20171018 001600000085+00219-00172-00087+00103+00234-00036+03970+007746690001187+ 81CBOVIX VIX OOPP 20171018 001600000017-00022+00048+00092+00092-00060-00104+00150+00178- 82CBOVIX VIX OOPP 20171018 001600000154-00151+00198+00274-00258-00096+00292-06013-007698130003692+ 81CBOVIX VIX OOPC 20171018 001700000020-00017+00071-00028-00021+00051+00132-00085-00053+ 82CBOVIX VIX OOPC 20171018 001700000075+00200-00151-00076+00091+00217-00031+03514+008128410001046+ 81CBOVIX VIX OOPP 20171018 001700000016-00021+00055+00098+00096-00066-00116+00163+00186- 82CBOVIX VIX OOPP 20171018 001700000164-00170+00219+00285-00271-00113+00296-06471-008077920004547+ 81CBOVIX VIX OOPC 20171018 001800000019-00016+00065-00023-00018+00046+00120-00073-00046+ 82CBOVIX VIX OOPC 20171018 001800000066+00183-00132-00066+00079+00201-00027+03095+008364860000904+ 81CBOVIX VIX OOPP 20171018 001800000015-00020+00061+00103+00100-00072-00128+00175+00194- 82CBOVIX VIX OOPP 20171018 001800000174-00187+00238+00296-00283-00129+00300-06893-008311710005402+ 81CBOVIX VIX OOPC 20171018 001900000018-00015+00060-00019-00015+00041+00109-00063-00040+ 82CBOVIX VIX OOPC 20171018 001900000058+00167-00116-00057+00069+00186-00023+02730+008565020000783+ 81CBOVIX VIX OOPP 20171018 001900000014-00019+00067+00107+00103-00077-00139+00185+00200- 82CBOVIX VIX OOPP 20171018 001900000182-00203+00254+00304-00293-00144+00304-07259-008508640006278+ 81CBOVIX VIX OOPC 20171018 002000000017-00014+00055-00017-00013+00037+00101-00056-00036+ 82CBOVIX VIX OOPC 20171018 002000000053+00154-00104-00052+00063+00174-00021+02479+008903700000714+ 81CBOVIX VIX OOPP 20171018 002000000013-00019+00071+00110+00105-00081-00147+00192+00204- 82CBOVIX VIX OOPP 20171018 002000000187-00216+00266+00310-00299-00157+00306-07511-008844420007206+ 81CBOVIX VIX OOPC 20171018 002100000017-00013+00051-00014-00011+00034+00094-00050-00032+ 82CBOVIX VIX OOPC 20171018 002100000048+00143-00093-00046+00057+00162-00019+02246+009165440000646+ 81CBOVIX VIX OOPP 20171018 002100000012-00018+00075+00112+00106-00084-00155+00198+00208- 82CBOVIX VIX OOPP 20171018 002100000192-00227+00277+00315-00305-00169+00308-07745-009102820008134+ 81CBOVIX VIX OOPC 20171018 002200000016-00013+00047-00012-00009+00031+00086-00044-00028+ 82CBOVIX VIX OOPC 20171018 002200000043+00132-00084-00041+00051+00151-00017+02026+009356200000577+ 81CBOVIX VIX OOPP 20171018 002200000011-00017+00079+00114+00108-00087-00162+00204+00211- 82CBOVIX VIX OOPP 20171018 002200000197-00238+00287+00320-00311-00180+00310-07967-009289640009063+ 81CBOVIX VIX OOPC 20171018 002300000015-00012+00044-00010-00008+00028+00079-00039-00025+ 82CBOVIX VIX OOPC 20171018 002300000038+00121-00074-00037+00045+00140-00015+01813+009478910000509+ 81CBOVIX VIX OOPP 20171018 002300000010-00016+00083+00116+00110-00090-00169+00209+00215- 82CBOVIX VIX OOPP 20171018 002300000201-00249+00296+00325-00317-00191+00312-08182-009407600009991+ 81CBOVIX VIX OOPC 20171018 002400000014-00011+00041-00009-00007+00025+00074-00035-00022+ 82CBOVIX VIX OOPC 20171018 002400000035+00113-00067-00033+00041+00131-00014+01654+009670130000463+ 81CBOVIX VIX OOPP 20171018 002400000009-00015+00086+00117+00111-00092-00175+00213+00217- 82CBOVIX VIX OOPP 20171018 002400000205-00258+00303+00328-00321-00200+00314-08341-009594480010942+ 81CBOVIX VIX OOPC 20171018 002500000013-00010+00038-00007-00006+00023+00068-00031-00020+ 82CBOVIX VIX OOPC 20171018 002500000032+00104-00061-00030+00037+00122-00012+01502+009811710000417+ 81CBOVIX VIX OOPP 20171018 002500000009-00015+00089+00119+00111-00095-00180+00217+00219- 82CBOVIX VIX OOPP 20171018 002500000208-00266+00310+00332-00325-00209+00315-08494-009731020011892+ 81CBOVIX VIX OOPC 20171018 002600000012-00010+00035-00007-00005+00022+00064-00028-00018+ 82CBOVIX VIX OOPC 20171018 002600000029+00098-00056-00028+00034+00114-00012+01389+010006540000385+ 81CBOVIX VIX OOPP 20171018 002600000008-00014+00091+00120+00112-00096-00185+00220+00221- 82CBOVIX VIX OOPP 20171018 002600000210-00273+00315+00334-00327-00216+00316-08608-009921410012858+ 81CBOVIX VIX OOPC 20171018 002700000012-00009+00033-00006-00005+00020+00060-00026-00017+ 82CBOVIX VIX OOPC 20171018 002700000027+00092-00051-00025+00031+00107-00011+01280+010165130000354+ 81CBOVIX VIX OOPP 20171018 002700000007-00013+00093+00120+00113-00098-00189+00223+00223- 82CBOVIX VIX OOPP 20171018 002700000213-00279+00320+00336-00330-00223+00317-08717-010075000013824+ 81CBOVIX VIX OOPC 20171018 002800000011-00009+00031-00005-00004+00018+00056-00023-00015+ 82CBOVIX VIX OOPC 20171018 002800000025+00086-00046-00023+00029+00101-00010+01175+010288240000323+ 81CBOVIX VIX OOPP 20171018 002800000007-00013+00096+00121+00113-00099-00193+00225+00224- 82CBOVIX VIX OOPP 20171018 002800000215-00285+00324+00338-00333-00230+00318-08824-010192390014789+ 81CBOVIX VIX OOPC 20171018 002900000011-00008+00029-00004-00004+00017+00052-00021-00014+ 82CBOVIX VIX OOPC 20171018 002900000023+00081-00043-00021+00027+00095-00009+01092+010442370000300+ 81CBOVIX VIX OOPP 20171018 002900000006-00012+00097+00122+00114-00101-00196+00227+00225- 82CBOVIX VIX OOPP 20171018 002900000217-00290+00328+00340-00335-00236+00319-08907-010341300015763+ 81CBOVIX VIX OOPC 20171018 003000000010-00008+00027-00004-00003+00016+00049-00019-00013+ 82CBOVIX VIX OOPC 20171018 003000000021+00076-00039-00020+00025+00089-00008+01012+010568760000277+ 81CBOVIX VIX OOPP 20171018 003000000006-00012+00099+00122+00114-00102-00199+00229+00227- 82CBOVIX VIX OOPP 20171018 003000000218-00295+00331+00342-00337-00242+00319-08987-010461830016737+ 81CBOVIX VIX OOPC 20171018 003250000009-00007+00024-00003-00002+00013+00042-00015-00011+ 82CBOVIX VIX OOPC 20171018 003250000018+00065-00032-00016+00020+00077-00007+00840+010841990000227+ 81CBOVIX VIX OOPP 20171018 003250000004-00011+00103+00123+00115-00105-00207+00233+00229- 82CBOVIX VIX OOPP 20171018 003250000222-00306+00339+00345-00341-00254+00321-09161-010718780019179+ 81CBOVIX VIX OOPC 20171018 003500000008-00006+00021-00002-00002+00012+00037-00013-00009+ 82CBOVIX VIX OOPC 20171018 003500000015+00057-00027-00014+00017+00068-00006+00720+011145450000195+ 81CBOVIX VIX OOPP 20171018 003500000003-00010+00106+00124+00116-00106-00212+00235+00231- 82CBOVIX VIX OOPP 20171018 003500000225-00314+00344+00348-00344-00264+00322-09281-011006460021639+ 81CBOVIX VIX OOPC 20171018 003750000007-00005+00018-00001-00001+00010+00032-00010-00007+ 82CBOVIX VIX OOPC 20171018 003750000013+00049-00022-00011+00015+00059-00005+00606+011338260000162+ 81CBOVIX VIX OOPP 20171018 003750000002-00009+00109+00125+00116-00108-00217+00238+00232- 82CBOVIX VIX OOPP 20171018 003750000227-00322+00348+00350-00347-00272+00323-09397-011178570024098+ 81CBOVIX VIX OOPC 20171018 004000000006-00004+00015-00001-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20171018 004000000010+00042-00018-00009+00012+00051-00004+00497+011426610000130+ 81CBOVIX VIX OOPP 20171018 004000000001-00008+00112+00125+00117-00110-00222+00240+00234- 82CBOVIX VIX OOPP 20171018 004000000230-00329+00353+00352-00350-00281+00324-09507-011238470026558+ 81CBOVIX VIX OOPC 20171018 004250000006-00004+00014-00001-00001+00007+00025-00007-00005+ 82CBOVIX VIX OOPC 20171018 004250000009+00039-00016-00008+00011+00046-00004+00451+011737900000119+ 81CBOVIX VIX OOPP 20171018 004250000001-00008+00113+00125+00117-00111-00224+00241+00234- 82CBOVIX VIX OOPP 20171018 004250000230-00333+00354+00353-00351-00285+00324-09553-011534060029039+ 81CBOVIX VIX OOPC 20171018 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20171018 004500000009+00035-00014-00008+00010+00042-00003+00409+011999610000109+ 81CBOVIX VIX OOPP 20171018 004500000001-00008+00114+00125+00117-00111-00226+00242+00235- 82CBOVIX VIX OOPP 20171018 004500000231-00336+00356+00354-00352-00290+00324-09596-011777740031521+ 81CBOVIX VIX OOPC 20171018 004750000005-00003+00012-00000-00000+00006+00021-00006-00004+ 82CBOVIX VIX OOPC 20171018 004750000008+00032-00013-00007+00009+00038-00003+00368+012214140000098+ 81CBOVIX VIX OOPP 20171018 004750000000-00007+00115+00126+00117-00112-00228+00243+00235- 82CBOVIX VIX OOPP 20171018 004750000232-00340+00358+00355-00353-00294+00325-09637-011971120034002+ 81CBOVIX VIX OOPC 20171018 005000000004-00003+00011-00000-00000+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20171018 005000000007+00029-00011-00006+00008+00035-00003+00328+012382420000087+ 81CBOVIX VIX OOPP 20171018 005000000000+00007+00116+00126+00117-00113-00230+00243+00236- 82CBOVIX VIX OOPP 20171018 005000000233-00343+00359+00356-00354-00297+00325-09677-012113890036483+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00010-00000-00000+00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20171018 005500000006+00026-00010-00005+00007+00030-00002+00288+012864890000078+ 81CBOVIX VIX OOPP 20171018 005500000001+00007+00117+00126+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20171018 005500000234-00346+00361+00356-00355-00302+00325-09717-012563360041458+ 81CBOVIX VIX OOPC 20171018 006000000004-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20171018 006000000005+00023-00008-00005+00006+00026-00002+00252+013251730000069+ 81CBOVIX VIX OOPP 20171018 006000000001+00006+00119+00126+00117-00114-00235+00245+00237- 82CBOVIX VIX OOPP 20171018 006000000235-00349+00362+00357-00356-00306+00326-09753-012910600046433+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00007-00000+00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20171018 006500000004+00018-00006-00003+00004+00021-00001+00188+013251370000050+ 81CBOVIX VIX OOPP 20171018 006500000002+00006+00120+00126+00117-00115-00238+00246+00238- 82CBOVIX VIX OOPP 20171018 006500000236-00354+00365+00358-00357-00312+00326-09819-012800470051398+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20171018 007000000003+00014-00004-00002+00003+00017-00001+00141+013251070000036+ 81CBOVIX VIX OOPP 20171018 007000000003+00005+00122+00126+00117-00116-00241+00246+00238- 82CBOVIX VIX OOPP 20171018 007000000237-00358+00366+00359-00358-00316+00326-09868-012649250056368+ 81CBOVIX VIX OOPC 20171115 000900000012-00002-00094-00087-00069+00082+00178-00173-00147+ 82CBOVIX VIX OOPC 20171115 000900000164+00263-00260-00220+00243+00234-00150+09564+004835680005071+ 81CBOVIX VIX OOPP 20171115 000900000005-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20171115 000900000002-00002+00004+00030-00009-00001+00083-00298-004463470000045+ 81CBOVIX VIX OOPC 20171115 001000000015-00002+00094-00082-00061+00083+00176-00167-00133+ 82CBOVIX VIX OOPC 20171115 001000000160+00259-00252-00199+00230+00231-00124+09172+004662870004154+ 81CBOVIX VIX OOPP 20171115 001000000009-00007+00002-00010+00019-00002+00003+00011+00033- 82CBOVIX VIX OOPP 20171115 001000000007-00006+00012+00053-00022-00004+00109-00710-004461050000124+ 81CBOVIX VIX OOPC 20171115 001100000020-00008+00093-00069-00049+00081+00169-00150-00112+ 82CBOVIX VIX OOPC 20171115 001100000148+00248-00233-00169+00206+00224-00102+08341+005104040003409+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00001-00023+00032-00001+00010+00029+00055- 82CBOVIX VIX OOPP 20171115 001100000019-00017+00032+00084-00047-00011+00131-01575-004986260000374+ 81CBOVIX VIX OOPC 20171115 001200000024-00014+00090-00055-00037+00077+00160-00129-00093+ 82CBOVIX VIX OOPC 20171115 001200000133+00234-00207-00141+00180+00213-00084+07403+005535850002815+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00003+00037+00043-00003-00019+00050+00075- 82CBOVIX VIX OOPP 20171115 001200000034-00032+00058+00113-00074-00022+00149-02535-005446320000776+ 81CBOVIX VIX OOPC 20171115 001300000026-00018+00085-00043-00028+00072+00149-00108-00077+ 82CBOVIX VIX OOPC 20171115 001300000118+00216-00179-00119+00157+00199-00071+06498+006093200002397+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00008+00050+00052-00009-00030+00071+00091- 82CBOVIX VIX OOPP 20171115 001300000049-00049+00087+00135-00097-00036+00161-03456-006015010001353+ 81CBOVIX VIX OOPC 20171115 001400000027-00020+00080-00033-00021+00066+00138-00091-00064+ 82CBOVIX VIX OOPC 20171115 001400000105+00200-00155-00101+00137+00185-00061+05721+006472530002041+ 81CBOVIX VIX OOPP 20171115 001400000021-00026+00013+00060+00059-00015-00041+00088+00103- 82CBOVIX VIX OOPP 20171115 001400000062-00066+00111+00153-00117-00050+00172-04243-006398630001993+ 81CBOVIX VIX OOPC 20171115 001500000027-00021+00075-00025-00016+00061+00128-00077-00054+ 82CBOVIX VIX OOPC 20171115 001500000094+00185-00134-00087+00121+00172-00053+05061+006854020001770+ 81CBOVIX VIX OOPP 20171115 001500000021-00027+00018+00067+00064-00020-00052+00102+00113- 82CBOVIX VIX OOPP 20171115 001500000074-00082+00132+00168-00134-00064+00180-04911-006781160002718+ 81CBOVIX VIX OOPC 20171115 001600000026-00021+00070-00020-00012+00055+00118-00065-00046+ 82CBOVIX VIX OOPC 20171115 001600000084+00170-00117-00075+00107+00159-00046+04492+007156080001540+ 81CBOVIX VIX OOPP 20171115 001600000020-00027+00023+00073+00068-00026-00062+00114+00121- 82CBOVIX VIX OOPP 20171115 001600000084-00096+00150+00180-00148-00077+00187-05485-007082420003484+ 81CBOVIX VIX OOPC 20171115 001700000026-00020+00065-00015-00009+00051+00109-00056-00040+ 82CBOVIX VIX OOPC 20171115 001700000075+00157-00102-00065+00095+00147-00040+04002+007417680001348+ 81CBOVIX VIX OOPP 20171115 001700000020-00026+00028+00078+00071-00030-00071+00124+00128- 82CBOVIX VIX OOPP 20171115 001700000093-00109+00165+00189-00160-00089+00193-05980-007342000004287+ 81CBOVIX VIX OOPC 20171115 001800000025-00020+00060-00011-00007+00046+00100-00047-00034+ 82CBOVIX VIX OOPC 20171115 001800000067+00144-00088-00056+00083+00135-00034+03539+007545100001155+ 81CBOVIX VIX OOPP 20171115 001800000019-00026+00033+00082+00074-00035-00080+00133+00134- 82CBOVIX VIX OOPP 20171115 001800000101-00122+00179+00199-00172-00101+00198-06448-007466200005090+ 81CBOVIX VIX OOPC 20171115 001900000024-00019+00056-00009-00005+00042+00093-00041-00029+ 82CBOVIX VIX OOPC 20171115 001900000060+00134-00077-00049+00075+00125-00031+03183+007785000001029+ 81CBOVIX VIX OOPP 20171115 001900000018-00025+00037+00084+00076-00039-00087+00139+00139- 82CBOVIX VIX OOPP 20171115 001900000108-00133+00189+00205-00180-00111+00202-06807-007702470005959+ 81CBOVIX VIX OOPC 20171115 002000000023-00018+00053-00006-00003+00038+00086-00035-00026+ 82CBOVIX VIX OOPC 20171115 002000000055+00124-00068-00044+00067+00116-00027+02877+008005540000922+ 81CBOVIX VIX OOPP 20171115 002000000016-00024+00041+00087+00077-00043-00094+00145+00142- 82CBOVIX VIX OOPP 20171115 002000000113-00143+00198+00211-00188-00121+00205-07116-007918860006848+ 81CBOVIX VIX OOPC 20171115 002100000022-00017+00049-00005-00002+00035+00080-00030-00022+ 82CBOVIX VIX OOPC 20171115 002100000049+00115-00060-00039+00060+00107-00024+02585+008148190000815+ 81CBOVIX VIX OOPP 20171115 002100000015-00023+00044+00088+00079-00046-00100+00150+00146- 82CBOVIX VIX OOPP 20171115 002100000119-00153+00207+00216-00195-00130+00209-07411-008056420007737+ 81CBOVIX VIX OOPC 20171115 002200000020-00016+00045-00003-00001+00032+00073-00026-00019+ 82CBOVIX VIX OOPC 20171115 002200000044+00105-00052-00034+00053+00098-00021+02301+008216730000708+ 81CBOVIX VIX OOPP 20171115 002200000014-00022+00048+00090+00080-00050-00107+00154+00149- 82CBOVIX VIX OOPP 20171115 002200000124-00162+00215+00221-00202-00138+00212-07699-008118610008625+ 81CBOVIX VIX OOPC 20171115 002300000019-00015+00042-00002-00000+00029+00069-00023-00017+ 82CBOVIX VIX OOPC 20171115 002300000040+00098-00047-00031+00049+00091-00019+02109+008414610000648+ 81CBOVIX VIX OOPP 20171115 002300000013-00021+00051+00091+00080-00052-00112+00157+00151- 82CBOVIX VIX OOPP 20171115 002300000128-00169+00220+00224-00206-00145+00214-07893-008311040009560+ 81CBOVIX VIX OOPC 20171115 002400000018-00014+00040-00001-00000-00027+00064-00020-00015+ 82CBOVIX VIX OOPC 20171115 002400000037+00092-00042-00027+00044+00085-00017+01925+008563930000587+ 81CBOVIX VIX OOPP 20171115 002400000012-00020+00054+00092+00081-00054-00116+00160+00153- 82CBOVIX VIX OOPP 20171115 002400000131-00176+00225+00227-00211-00152+00215-08078-008454080010495+ 81CBOVIX VIX OOPC 20171115 002500000017-00014+00037-00001-00001-00025+00060-00017-00013+ 82CBOVIX VIX OOPC 20171115 002500000034+00085-00037-00025+00040+00079-00016+01747+008666420000526+ 81CBOVIX VIX OOPP 20171115 002500000011-00019+00056+00092+00081-00056-00121+00163+00155- 82CBOVIX VIX OOPP 20171115 002500000135-00183+00230+00230-00215-00158+00217-08259-008549190011430+ 81CBOVIX VIX OOPC 20171115 002600000017-00013+00035-00000+00001-00023+00056-00015-00012+ 82CBOVIX VIX OOPC 20171115 002600000031+00079-00034-00022+00037+00073-00014+01600+008790620000478+ 81CBOVIX VIX OOPP 20171115 002600000010-00019+00059+00093+00082-00058-00125+00165+00156- 82CBOVIX VIX OOPP 20171115 002600000138-00188+00234+00233-00219-00164+00219-08407-008666000012378+ 81CBOVIX VIX OOPC 20171115 002700000016-00012+00033-00000+00001-00021+00052-00014-00011+ 82CBOVIX VIX OOPC 20171115 002700000029+00074-00030-00020+00034+00069-00013+01476+008922680000439+ 81CBOVIX VIX OOPP 20171115 002700000009-00018+00061+00093+00082-00060-00128+00166+00157- 82CBOVIX VIX OOPP 20171115 002700000140-00193+00237+00235-00222-00168+00220-08533-008790600013334+ 81CBOVIX VIX OOPC 20171115 002800000015-00011+00031-00001+00002-00020+00049-00012-00009+ 82CBOVIX VIX OOPC 20171115 002800000026+00070-00027-00018+00031+00064-00012+01354+009021990000400+ 81CBOVIX VIX OOPP 20171115 002800000008-00017+00063+00094+00082-00062-00132+00168+00158- 82CBOVIX VIX OOPP 20171115 002800000142-00198+00240+00237-00224-00173+00221-08656-008881330014290+ 81CBOVIX VIX OOPC 20171115 002900000014-00011+00029-00001+00002-00018+00045-00011-00008+ 82CBOVIX VIX OOPC 20171115 002900000024+00065-00025-00016+00028+00059-00011+01236+009088510000361+ 81CBOVIX VIX OOPP 20171115 002900000008-00016+00065+00094+00082-00063-00135+00169+00159- 82CBOVIX VIX OOPP 20171115 002900000145-00203+00243+00238-00227-00178+00222-08776-008937830015247+ 81CBOVIX VIX OOPC 20171115 003000000013-00010+00027-00001+00002-00017+00043-00010-00008+ 82CBOVIX VIX OOPC 20171115 003000000023+00062-00023-00015+00027+00056-00010+01167+009256060000342+ 81CBOVIX VIX OOPP 20171115 003000000007-00016+00066+00094+00083-00064-00138+00170+00160- 82CBOVIX VIX OOPP 20171115 003000000146-00206+00244+00239-00229-00181+00223-08846-009098480016224+ 81CBOVIX VIX OOPC 20171115 003250000012-00009+00024-00001+00002-00015+00038-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000020+00055-00019-00013+00023+00049-00009+01005+009593050000295+ 81CBOVIX VIX OOPP 20171115 003250000006-00015+00070+00094+00083-00066-00143+00172+00161- 82CBOVIX VIX OOPP 20171115 003250000149-00214+00248+00242-00232-00188+00224-09009-009415580018666+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00021-00002+00002-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000017+00048-00015-00011+00020+00043-00007+00854+009819300000249+ 81CBOVIX VIX OOPP 20171115 003500000004-00014+00073+00094+00083-00069-00148+00174+00163- 82CBOVIX VIX OOPP 20171115 003500000152-00221+00252+00244-00236-00195+00225-09163-009616390021109+ 81CBOVIX VIX OOPC 20171115 003750000010-00007+00018-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000014+00041-00012-00009+00016+00037-00006+00708+009934990000202+ 81CBOVIX VIX OOPP 20171115 003750000003-00012+00076+00094+00083-00071-00152+00175+00164- 82CBOVIX VIX OOPP 20171115 003750000155-00228+00255+00246-00239-00201+00227-09312-009697280023551+ 81CBOVIX VIX OOPC 20171115 004000000009-00006+00016-00002+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000012+00036-00010-00007+00014+00032-00005+00613+010126500000174+ 81CBOVIX VIX OOPP 20171115 004000000002-00012+00078+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171115 004000000157-00232+00257+00247-00242-00206+00228-09409-009856630026012+ 81CBOVIX VIX OOPC 20171115 004250000008-00005+00015-00002+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000010+00032-00009-00006+00012+00028-00004+00524+010255340000147+ 81CBOVIX VIX OOPP 20171115 004250000001-00011+00080+00094+00082-00074-00159+00177+00165- 82CBOVIX VIX OOPP 20171115 004250000158-00237+00259+00249-00244-00210+00229-09501-009944530028474+ 81CBOVIX VIX OOPC 20171115 004500000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000009+00028-00007-00005+00010+00025-00004+00453+010380720000126+ 81CBOVIX VIX OOPP 20171115 004500000000+00010+00081+00094+00082-00075-00162+00178+00166- 82CBOVIX VIX OOPP 20171115 004500000160-00241+00260+00250-00246-00214+00229-09575-010024380030942+ 81CBOVIX VIX OOPC 20171115 004750000006-00004+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000008+00026-00006-00005+00009+00023-00003+00417+010618570000117+ 81CBOVIX VIX OOPP 20171115 004750000000+00010+00082+00094+00082-00075-00163+00178+00166- 82CBOVIX VIX OOPP 20171115 004750000161-00243+00261+00250-00246-00216+00229-09611-010232140033422+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00024-00006-00004+00009+00021-00003+00383+010823330000108+ 81CBOVIX VIX OOPP 20171115 005000000001+00009+00083+00094+00082-00076-00165+00178+00166- 82CBOVIX VIX OOPP 20171115 005000000161-00245+00262+00251-00247-00218+00230-09646-010402530035902+ 81CBOVIX VIX OOPC 20171115 005500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000006+00021-00005-00004+00007+00018-00003+00319+011139130000090+ 81CBOVIX VIX OOPP 20171115 005500000002+00009+00085+00094+00082-00077-00167+00179+00166- 82CBOVIX VIX OOPP 20171115 005500000162-00249+00263+00251-00249-00221+00230-09713-010630700040861+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00016-00003-00002+00005+00014-00002+00232+011138480000063+ 81CBOVIX VIX OOPP 20171115 006000000003+00008+00087+00094+00082-00078-00171+00179+00167- 82CBOVIX VIX OOPP 20171115 006000000164-00254+00264+00252-00251-00226+00231-09806-010420030045813+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00006-00001+00001-00003+00009-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000003+00013-00002-00002+00004+00010-00001+00170+011137930000045+ 81CBOVIX VIX OOPP 20171115 006500000004+00007+00090+00093+00081-00079-00174+00179+00167- 82CBOVIX VIX OOPP 20171115 006500000166-00259+00265+00253-00252-00230+00232-09875-010076520050772+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000002+00010-00001-00001+00003+00008-00001+00126+011137460000032+ 81CBOVIX VIX OOPP 20171115 007000000005+00006+00091+00093+00081-00080-00177+00179+00167- 82CBOVIX VIX OOPP 20171115 007000000167-00263+00266+00254-00253-00233+00232-09929-009348560055738+ 81CBOVIX VIX OOPC 20171220 000900000016-00003-00098-00088-00064+00081+00181-00173-00141+ 82CBOVIX VIX OOPC 20171220 000900000163+00265-00259-00215+00241+00234-00157+09468+004791830005442+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20171220 000900000001-00003+00007+00033-00009-00002+00074-00395-004512050000075+ 81CBOVIX VIX OOPC 20171220 001000000020-00002+00098-00081-00056+00082+00179-00165-00128+ 82CBOVIX VIX OOPC 20171220 001000000159+00261-00251-00195+00230+00231-00134+09066+004676820004549+ 81CBOVIX VIX OOPP 20171220 001000000011-00009+00003-00013+00021-00004+00003+00015+00036- 82CBOVIX VIX OOPP 20171220 001000000005-00007+00016+00055-00020-00005+00098-00814-004509990000175+ 81CBOVIX VIX OOPC 20171220 001100000025-00009+00097-00068-00045+00082+00173-00148-00109+ 82CBOVIX VIX OOPC 20171220 001100000150+00251-00231-00169+00211+00223-00113+08325+005050550003823+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00002-00026+00033-00004+00008+00032+00055- 82CBOVIX VIX OOPP 20171220 001100000015-00016+00036+00082-00040-00013+00119-01581-004943930000444+ 81CBOVIX VIX OOPC 20171220 001200000028-00015+00095-00055-00034+00080+00166-00129-00092+ 82CBOVIX VIX OOPC 20171220 001200000138+00239-00207-00144+00189+00213-00095+07513+005397190003228+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00000-00039+00044-00001+00016+00052+00073- 82CBOVIX VIX OOPP 20171220 001200000027-00029+00061+00107-00062-00023+00137-02411-005313840000843+ 81CBOVIX VIX OOPC 20171220 001300000031-00019+00092-00043-00026+00076+00156-00110-00077+ 82CBOVIX VIX OOPC 20171220 001300000126+00224-00181-00123+00169+00200-00082+06714+005861890002796+ 81CBOVIX VIX OOPP 20171220 001300000022-00027+00004+00052+00052-00003-00025+00071+00088- 82CBOVIX VIX OOPP 20171220 001300000039-00044+00087+00128-00083-00036+00150-03223-005789060001405+ 81CBOVIX VIX OOPC 20171220 001400000032-00022+00087-00034-00019+00071+00147-00094-00066+ 82CBOVIX VIX OOPC 20171220 001400000114+00210-00159-00107+00151+00187-00071+06013+006191910002425+ 81CBOVIX VIX OOPP 20171220 001400000023-00030+00008+00061+00059-00007-00035+00088+00099- 82CBOVIX VIX OOPP 20171220 001400000051-00058+00110+00145-00101-00049+00161-03933-006123700002028+ 81CBOVIX VIX OOPC 20171220 001500000032-00023+00083-00026-00014+00066+00138-00080-00056+ 82CBOVIX VIX OOPC 20171220 001500000104+00196-00139-00092+00135+00175-00062+05390+006454960002111+ 81CBOVIX VIX OOPP 20171220 001500000024-00031+00012+00069+00064-00012-00044+00102+00109- 82CBOVIX VIX OOPP 20171220 001500000062-00072+00129+00160-00117-00061+00170-04563-006388530002708+ 81CBOVIX VIX OOPC 20171220 001600000032-00024+00078-00020-00010+00062+00129-00069-00048+ 82CBOVIX VIX OOPC 20171220 001600000094+00183-00122-00081+00121+00163-00055+04853+006728270001864+ 81CBOVIX VIX OOPP 20171220 001600000023-00032+00017+00075+00068-00017-00053+00113+00117- 82CBOVIX VIX OOPP 20171220 001600000071-00085+00147+00171-00131-00074+00177-05106-006661970003456+ 81CBOVIX VIX OOPC 20171220 001700000031-00024+00074-00015-00007+00057+00120-00059-00041+ 82CBOVIX VIX OOPC 20171220 001700000085+00171-00107-00070+00108+00152-00048+04349+006862220001618+ 81CBOVIX VIX OOPP 20171220 001700000023-00032+00021+00080+00071-00021-00062+00124+00124- 82CBOVIX VIX OOPP 20171220 001700000080-00098+00162+00182-00144-00085+00184-05615-006794890004203+ 81CBOVIX VIX OOPC 20171220 001800000030-00023+00069-00011-00004+00053+00112-00050-00035+ 82CBOVIX VIX OOPC 20171220 001800000077+00159-00094-00062+00097+00141-00042+03914+007023340001424+ 81CBOVIX VIX OOPP 20171220 001800000022-00032+00026+00084+00074-00026-00070+00132+00130- 82CBOVIX VIX OOPP 20171220 001800000088-00110+00175+00191-00155-00096+00190-06054-006954120005003+ 81CBOVIX VIX OOPC 20171220 001900000029-00023+00065-00008-00002+00048+00104-00043-00030+ 82CBOVIX VIX OOPC 20171220 001900000070+00148-00082-00054+00087+00131-00037+03514+007133140001245+ 81CBOVIX VIX OOPP 20171220 001900000021-00031+00030+00087+00076-00030-00078+00140+00135- 82CBOVIX VIX OOPP 20171220 001900000096-00122+00187+00199-00166-00106+00195-06458-007061240005819+ 81CBOVIX VIX OOPC 20171220 002000000028-00022+00061-00005-00001+00045+00098-00037-00026+ 82CBOVIX VIX OOPC 20171220 002000000063+00138-00072-00048+00078+00121-00033+03185+007292050001112+ 81CBOVIX VIX OOPP 20171220 002000000020-00030+00034+00090+00078-00034-00085+00145+00139- 82CBOVIX VIX OOPP 20171220 002000000102-00132+00197+00205-00174-00115+00199-06790-007217080006680+ 81CBOVIX VIX OOPC 20171220 002100000027-00021+00057-00004-00000-00041+00091-00032-00023+ 82CBOVIX VIX OOPC 20171220 002100000058+00128-00064-00042+00071+00113-00029+02891+007428930000995+ 81CBOVIX VIX OOPP 20171220 002100000019-00029+00038+00092+00079-00038-00091+00150+00143- 82CBOVIX VIX OOPP 20171220 002100000108-00141+00205+00210-00182-00124+00203-07087-007350370007556+ 81CBOVIX VIX OOPC 20171220 002200000026-00020+00054-00002-00001-00038+00085-00027-00020+ 82CBOVIX VIX OOPC 20171220 002200000052+00119-00056-00037+00064+00105-00026+02605+007502910000878+ 81CBOVIX VIX OOPP 20171220 002200000017-00028+00042+00093+00080-00041-00098+00155+00146- 82CBOVIX VIX OOPP 20171220 002200000114-00150+00213+00215-00189-00132+00206-07375-007419910008433+ 81CBOVIX VIX OOPC 20171220 002300000024-00019+00050-00001-00002-00035+00079-00023-00017+ 82CBOVIX VIX OOPC 20171220 002300000047+00111-00050-00033+00057+00097-00023+02352+007574000000777+ 81CBOVIX VIX OOPP 20171220 002300000016-00027+00046+00095+00081-00044-00104+00159+00149- 82CBOVIX VIX OOPP 20171220 002300000119-00159+00220+00220-00196-00140+00209-07632-007485990009326+ 81CBOVIX VIX OOPC 20171220 002400000023-00018+00047-00000+00003-00032+00074-00020-00015+ 82CBOVIX VIX OOPC 20171220 002400000043+00104-00044-00029+00052+00090-00021+02150+007689540000703+ 81CBOVIX VIX OOPP 20171220 002400000015-00026+00049+00096+00081-00047-00109+00162+00151- 82CBOVIX VIX OOPP 20171220 002400000123-00166+00225+00223-00201-00147+00211-07836-007596570010246+ 81CBOVIX VIX OOPC 20171220 002500000022-00017+00044-00001+00003-00029+00069-00017-00013+ 82CBOVIX VIX OOPC 20171220 002500000039+00097-00039-00026+00047+00084-00019+01953+007761960000629+ 81CBOVIX VIX OOPP 20171220 002500000013-00025+00052+00096+00082-00050-00114+00165+00153- 82CBOVIX VIX OOPP 20171220 002500000127-00173+00230+00226-00206-00153+00214-08036-007663120011166+ 81CBOVIX VIX OOPC 20171220 002600000021-00016+00041-00002+00003-00027+00065-00015-00011+ 82CBOVIX VIX OOPC 20171220 002600000036+00091-00035-00024+00043+00079-00017+01798+007874830000575+ 81CBOVIX VIX OOPP 20171220 002600000012-00024+00054+00097+00082-00052-00118+00167+00154- 82CBOVIX VIX OOPP 20171220 002600000130-00179+00234+00229-00210-00159+00215-08192-007770370012106+ 81CBOVIX VIX OOPC 20171220 002700000020-00015+00039-00002+00004-00025+00061-00013-00010+ 82CBOVIX VIX OOPC 20171220 002700000034+00085-00032-00022+00040+00073-00016+01655+007973280000525+ 81CBOVIX VIX OOPP 20171220 002700000011-00023+00057+00097+00082-00054-00122+00169+00155- 82CBOVIX VIX OOPP 20171220 002700000132-00185+00238+00231-00213-00164+00217-08336-007862720013051+ 81CBOVIX VIX OOPC 20171220 002800000019-00014+00037-00002+00004-00024+00057-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000031+00080-00028-00020+00037+00069-00014+01523+008055770000479+ 81CBOVIX VIX OOPP 20171220 002800000010-00022+00059+00098+00082-00055-00126+00171+00156- 82CBOVIX VIX OOPP 20171220 002800000135-00190+00241+00233-00216-00169+00218-08470-007938490013999+ 81CBOVIX VIX OOPC 20171220 002900000018-00013+00035-00003+00004-00022+00054-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000029+00076-00026-00018+00034+00065-00013+01430+008193740000450+ 81CBOVIX VIX OOPP 20171220 002900000009-00022+00061+00098+00082-00057-00129+00172+00157- 82CBOVIX VIX OOPP 20171220 002900000137-00194+00243+00234-00219-00173+00219-08564-008070900014964+ 81CBOVIX VIX OOPC 20171220 003000000018-00013+00033-00003+00004-00021+00052-00010-00007+ 82CBOVIX VIX OOPC 20171220 003000000027+00072-00024-00017+00032+00061-00012+01341+008311150000421+ 81CBOVIX VIX OOPP 20171220 003000000009-00021+00063+00098+00082-00058-00132+00173+00158- 82CBOVIX VIX OOPP 20171220 003000000139-00198+00246+00236-00221-00177+00220-08655-008182230015929+ 81CBOVIX VIX OOPC 20171220 003250000016-00011+00029-00003+00004-00018+00045-00007-00006+ 82CBOVIX VIX OOPC 20171220 003250000023+00063-00019-00014+00027+00053-00010+01126+008518240000349+ 81CBOVIX VIX OOPP 20171220 003250000007-00019+00067+00098+00082-00061-00138+00175+00160- 82CBOVIX VIX OOPP 20171220 003250000143-00208+00250+00239-00226-00185+00222-08872-008370840018343+ 81CBOVIX VIX OOPC 20171220 003500000014-00010+00025-00003+00004-00015+00039-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000019+00054-00015-00011+00022+00045-00008+00919+008601380000278+ 81CBOVIX VIX OOPP 20171220 003500000005-00018+00071+00098+00082-00064-00145+00177+00161- 82CBOVIX VIX OOPP 20171220 003500000147-00217+00255+00242-00231-00193+00224-09083-008428080020756+ 81CBOVIX VIX OOPC 20171220 003750000012-00008+00022-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20171220 003750000016+00047-00012-00009+00019+00039-00007+00779+008750220000232+ 81CBOVIX VIX OOPP 20171220 003750000003-00016+00074+00098+00082-00067-00150+00179+00162- 82CBOVIX VIX OOPP 20171220 003750000150-00224+00258+00244-00235-00199+00225-09226-008551350023196+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00020-00003+00004-00011+00031-00003-00003+ 82CBOVIX VIX OOPC 20171220 004000000014+00043-00010-00008+00017+00035-00006+00693+008975230000207+ 81CBOVIX VIX OOPP 20171220 004000000002-00015+00076+00098+00082-00068-00153+00179+00163- 82CBOVIX VIX OOPP 20171220 004000000152-00228+00259+00245-00237-00204+00226-09313-008755030025656+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00003+00003-00010+00028-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000013+00039-00009-00007+00015+00031-00005+00612+009145240000182+ 81CBOVIX VIX OOPP 20171220 004250000001-00015+00078+00098+00082-00069-00156+00180+00163- 82CBOVIX VIX OOPP 20171220 004250000154-00233+00261+00246-00239-00208+00227-09397-008899050028116+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00016-00003+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20171220 004500000011+00034-00007-00006+00013+00028-00005+00533+009260720000157+ 81CBOVIX VIX OOPP 20171220 004500000000+00014+00080+00098+00081-00070-00159+00180+00164- 82CBOVIX VIX OOPP 20171220 004500000155-00237+00262+00247-00241-00211+00228-09478-008981600030576+ 81CBOVIX VIX OOPC 20171220 004750000008-00005+00015-00002+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000009+00030-00006-00005+00011+00024-00004+00455+009319130000132+ 81CBOVIX VIX OOPP 20171220 004750000001+00013+00082+00097+00081-00072-00162+00181+00164- 82CBOVIX VIX OOPP 20171220 004750000157-00242+00264+00248-00243-00215+00228-09558-008996070033037+ 81CBOVIX VIX OOPC 20171220 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000008+00027-00005-00004+00009+00022-00003+00400+009416580000115+ 81CBOVIX VIX OOPP 20171220 005000000002+00012+00084+00097+00081-00073-00165+00181+00164- 82CBOVIX VIX OOPP 20171220 005000000158-00245+00265+00248-00244-00218+00229-09616-009050570035505+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00010-00002+00002-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000006+00021-00003-00003+00007+00017-00002+00292+009471920000082+ 81CBOVIX VIX OOPP 20171220 005500000004+00011+00087+00097+00080-00075-00170+00182+00165- 82CBOVIX VIX OOPP 20171220 005500000161-00252+00266+00250-00247-00223+00230-09730-008967770040441+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000006+00019-00003-00002+00006+00015-00002+00263+009829690000075+ 81CBOVIX VIX OOPP 20171220 006000000004+00011+00088+00096+00080-00075-00171+00182+00165- 82CBOVIX VIX OOPP 20171220 006000000161-00254+00267+00250-00248-00225+00230-09760-009261300045405+ 81CBOVIX VIX OOPC 20171220 006500000004-00003+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000004+00015-00002-00002+00005+00012-00002+00195+009829180000054+ 81CBOVIX VIX OOPP 20171220 006500000006+00010+00091+00096+00079-00076-00175+00182+00165- 82CBOVIX VIX OOPP 20171220 006500000163-00259+00268+00251-00249-00229+00231-09835-009017210050354+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00006-00001+00002-00003+00009-00000+00000+ 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00009-00001+00145+009828740000039+ 81CBOVIX VIX OOPP 20171220 007000000007+00009+00093+00096+00079-00077-00178+00182+00165- 82CBOVIX VIX OOPP 20171220 007000000164-00263+00268+00251-00251-00232+00231-09892-008577420055310+ 81CBOVIX VIX OOPC 20180117 000900000018-00006-00101-00092-00064+00079+00185-00178-00144+ 82CBOVIX VIX OOPC 20180117 000900000162+00269-00265-00222+00245+00235-00179+09608+004585870006524+ 81CBOVIX VIX OOPP 20180117 000900000006-00004+00003-00005+00011-00003+00000-00005+00017- 82CBOVIX VIX OOPP 20180117 000900000000+00001+00005+00026-00004-00002+00051-00280-004416840000058+ 81CBOVIX VIX OOPC 20180117 001000000021-00002-00102-00087-00057+00080+00184-00172-00133+ 82CBOVIX VIX OOPC 20180117 001000000161+00267-00258-00205+00238+00233-00158+09316+004513170005609+ 81CBOVIX VIX OOPP 20180117 001000000010-00008+00004-00010+00018-00005+00000+00012+00029- 82CBOVIX VIX OOPP 20180117 001000000001-00004+00012+00042-00010-00004+00072-00579-004416090000135+ 81CBOVIX VIX OOPC 20180117 001100000027-00005+00103-00076-00046+00082+00181-00158-00116+ 82CBOVIX VIX OOPC 20180117 001100000156+00261-00242-00182+00226+00227-00137+08746+004834730004824+ 81CBOVIX VIX OOPP 20180117 001100000016-00015+00005-00022+00029-00007+00003+00026+00046- 82CBOVIX VIX OOPP 20180117 001100000006-00010+00029+00066-00023-00010+00093-01161-004776220000344+ 81CBOVIX VIX OOPC 20180117 001200000031-00011+00102-00064-00037+00083+00176-00142-00100+ 82CBOVIX VIX OOPC 20180117 001200000149+00252-00222-00160+00210+00219-00119+08087+005088140004141+ 81CBOVIX VIX OOPP 20180117 001200000020-00022+00004-00034+00039-00007+00008+00042+00062- 82CBOVIX VIX OOPP 20180117 001200000013-00019+00049+00089-00039-00018+00112-01828-005044780000654+ 81CBOVIX VIX OOPC 20180117 001300000035-00017+00100-00051-00028+00081+00169-00123-00085+ 82CBOVIX VIX OOPC 20180117 001300000140+00241-00199-00139+00192+00209-00103+07376+005415950003596+ 81CBOVIX VIX OOPP 20180117 001300000023-00028+00003-00046+00048-00006+00015+00061+00077- 82CBOVIX VIX OOPP 20180117 001300000022-00030+00072+00110-00057-00028+00128-02545-005380050001101+ 81CBOVIX VIX OOPC 20180117 001400000037-00022+00097-00040-00020+00078+00162-00107-00073+ 82CBOVIX VIX OOPC 20180117 001400000130+00229-00177-00121+00175+00198-00090+06705+005661910003127+ 81CBOVIX VIX OOPP 20180117 001400000026-00033+00000+00057+00055-00003+00023+00078+00089- 82CBOVIX VIX OOPP 20180117 001400000032-00042+00094+00128-00074-00039+00141-03221-005629750001625+ 81CBOVIX VIX OOPC 20180117 001500000038-00024+00094-00031-00014+00075+00154-00092-00062+ 82CBOVIX VIX OOPC 20180117 001500000120+00216-00156-00105+00159+00186-00079+06083+005907160002744+ 81CBOVIX VIX OOPP 20180117 001500000027-00035+00004+00066+00061-00001-00031+00093+00100- 82CBOVIX VIX OOPP 20180117 001500000042-00055+00115+00144-00090-00051+00152-03847-005876960002235+ 81CBOVIX VIX OOPC 20180117 001600000038-00026+00090-00024-00010+00071+00145-00079-00053+ 82CBOVIX VIX OOPC 20180117 001600000110+00204-00138-00092+00144+00175-00070+05517+006100290002411+ 81CBOVIX VIX OOPP 20180117 001600000027-00037+00008+00074+00066-00005-00039+00106+00109- 82CBOVIX VIX OOPP 20180117 001600000052-00067+00133+00157-00105-00062+00161-04416-006071010002895+ 81CBOVIX VIX OOPC 20180117 001700000038-00027+00086-00018-00006+00067+00137-00067-00045+ 82CBOVIX VIX OOPC 20180117 001700000101+00192-00121-00081+00131+00164-00062+05003+006262270002124+ 81CBOVIX VIX OOPP 20180117 001700000027-00038+00012+00080+00070-00009-00047+00117+00117- 82CBOVIX VIX OOPP 20180117 001700000061-00079+00150+00168-00118-00074+00169-04933-006233280003601+ 81CBOVIX VIX OOPC 20180117 001800000038-00027+00082-00013-00003+00063+00129-00058-00039+ 82CBOVIX VIX OOPC 20180117 001800000093+00181-00107-00071+00119+00153-00054+04539+006405370001877+ 81CBOVIX VIX OOPP 20180117 001800000027-00038+00016+00085+00073-00013-00055+00127+00124- 82CBOVIX VIX OOPP 20180117 001800000069-00091+00164+00178-00131-00084+00177-05399-006376210004347+ 81CBOVIX VIX OOPC 20180117 001900000037-00027+00078-00009-00000+00058+00122-00050-00033+ 82CBOVIX VIX OOPC 20180117 001900000085+00170-00094-00063+00108+00143-00048+04121+006533170001665+ 81CBOVIX VIX OOPP 20180117 001900000026-00038+00020+00089+00075-00017-00063+00135+00129- 82CBOVIX VIX OOPP 20180117 001900000077-00102+00177+00187-00142-00094+00183-05818-006503490005127+ 81CBOVIX VIX OOPC 20180117 002000000036-00027+00074-00006-00002-00055+00115-00043-00029+ 82CBOVIX VIX OOPC 20180117 002000000079+00160-00084-00056+00098+00134-00044+03765+006692950001499+ 81CBOVIX VIX OOPP 20180117 002000000025-00038+00024+00092+00077-00021-00070+00142+00134- 82CBOVIX VIX OOPP 20180117 002000000084-00112+00188+00194-00151-00104+00187-06175-006662540005954+ 81CBOVIX VIX OOPC 20180117 002100000035-00026+00070-00004-00003-00051+00109-00037-00025+ 82CBOVIX VIX OOPC 20180117 002100000073+00150-00075-00050+00090+00125-00040+03458+006858640001363+ 81CBOVIX VIX OOPP 20180117 002100000024-00037+00028+00094+00079-00024-00076+00148+00137- 82CBOVIX VIX OOPP 20180117 002100000090-00121+00197+00199-00159-00112+00191-06484-006827330006811+ 81CBOVIX VIX OOPC 20180117 002200000034-00025+00066-00002-00004-00048+00102-00032-00022+ 82CBOVIX VIX OOPC 20180117 002200000067+00141-00066-00045+00083+00117-00036+03164+006966610001227+ 81CBOVIX VIX OOPP 20180117 002200000022-00036+00032+00096+00080-00028-00082+00153+00141- 82CBOVIX VIX OOPP 20180117 002200000096-00130+00205+00205-00167-00121+00195-06779-006934180007668+ 81CBOVIX VIX OOPC 20180117 002300000032-00024+00062-00000+00005-00044+00096-00027-00019+ 82CBOVIX VIX OOPC 20180117 002300000061+00132-00058-00039+00075+00109-00032+02877+007020890001090+ 81CBOVIX VIX OOPP 20180117 002300000021-00035+00036+00098+00081-00031-00089+00157+00144- 82CBOVIX VIX OOPP 20180117 002300000101-00139+00213+00210-00175-00128+00199-07068-006987050008524+ 81CBOVIX VIX OOPC 20180117 002400000031-00023+00058-00002+00006-00041+00089-00023-00016+ 82CBOVIX VIX OOPC 20180117 002400000055+00123-00051-00034+00067+00101-00028+02593+007023920000955+ 81CBOVIX VIX OOPP 20180117 002400000019-00034+00040+00099+00082-00035-00095+00162+00147- 82CBOVIX VIX OOPP 20180117 002400000107-00148+00221+00215-00182-00136+00203-07354-006988280009381+ 81CBOVIX VIX OOPC 20180117 002500000029-00022+00055-00002+00006-00038+00085-00020-00014+ 82CBOVIX VIX OOPC 20180117 002500000051+00116-00046-00031+00062+00095-00026+02396+007145430000876+ 81CBOVIX VIX OOPP 20180117 002500000018-00033+00043+00100+00082-00038-00100+00165+00149- 82CBOVIX VIX OOPP 20180117 002500000111-00155+00226+00218-00187-00143+00205-07551-007108260010296+ 81CBOVIX VIX OOPC 20180117 002600000028-00021+00053-00003+00007-00036+00080-00017-00012+ 82CBOVIX VIX OOPC 20180117 002600000048+00110-00041-00028+00057+00089-00023+02209+007236290000799+ 81CBOVIX VIX OOPP 20180117 002600000017-00032+00046+00101+00082-00040-00105+00167+00150- 82CBOVIX VIX OOPP 20180117 002600000115-00162+00231+00221-00192-00149+00208-07739-007197380011211+ 81CBOVIX VIX OOPC 20180117 002700000027-00020+00050-00004+00007-00033+00075-00015-00010+ 82CBOVIX VIX OOPC 20180117 002700000044+00103-00036-00025+00052+00083-00021+02025+007293440000722+ 81CBOVIX VIX OOPP 20180117 002700000016-00031+00049+00102+00083-00043-00110+00170+00152- 82CBOVIX VIX OOPP 20180117 002700000119-00169+00235+00224-00197-00155+00210-07924-007252480012127+ 81CBOVIX VIX OOPC 20180117 002800000026-00019+00047-00004+00007-00030+00070-00013-00009+ 82CBOVIX VIX OOPC 20180117 002800000040+00096-00032-00022+00048+00078-00019+01849+007329010000648+ 81CBOVIX VIX OOPP 20180117 002800000014-00030+00052+00102+00083-00045-00115+00172+00154- 82CBOVIX VIX OOPP 20180117 002800000123-00175+00239+00227-00202-00160+00212-08101-007285700013046+ 81CBOVIX VIX OOPC 20180117 002900000024-00018+00044-00005+00007-00029+00067-00011-00008+ 82CBOVIX VIX OOPC 20180117 002900000037+00091-00029-00020+00044+00073-00018+01719+007419670000599+ 81CBOVIX VIX OOPP 20180117 002900000013-00029+00054+00102+00083-00047-00118+00174+00155- 82CBOVIX VIX OOPP 20180117 002900000125-00181+00242+00229-00205-00165+00213-08232-007374300013990+ 81CBOVIX VIX OOPC 20180117 003000000023-00017+00042-00005+00007-00027+00063-00010-00007+ 82CBOVIX VIX OOPC 20180117 003000000035+00086-00026-00019+00041+00069-00016+01591+007486450000549+ 81CBOVIX VIX OOPP 20180117 003000000012-00028+00056+00103+00083-00049-00122+00175+00156- 82CBOVIX VIX OOPP 20180117 003000000128-00186+00245+00231-00209-00169+00215-08360-007438740014933+ 81CBOVIX VIX OOPC 20180117 003250000021-00015+00037-00005+00007-00023+00055-00007-00005+ 82CBOVIX VIX OOPC 20180117 003250000029+00075-00021-00015+00034+00059-00013+01335+007670260000454+ 81CBOVIX VIX OOPP 20180117 003250000010-00026+00061+00103+00083-00053-00130+00178+00158- 82CBOVIX VIX OOPP 20180117 003250000134-00197+00251+00234-00215-00179+00218-08617-007616520017320+ 81CBOVIX VIX OOPC 20180117 003500000019-00013+00033-00005+00007-00020+00049-00005-00004+ 82CBOVIX VIX OOPC 20180117 003500000025+00067-00017-00012+00029+00052-00011+01143+007861240000385+ 81CBOVIX VIX OOPP 20180117 003500000008-00024+00065+00103+00082-00056-00136+00180+00159- 82CBOVIX VIX OOPP 20180117 003500000138-00205+00255+00237-00220-00186+00220-08810-007801230019733+ 81CBOVIX VIX OOPC 20180117 003750000017-00011+00029-00005+00006-00017+00043-00003-00002+ 82CBOVIX VIX OOPC 20180117 003750000021+00058-00013-00010+00024+00045-00009+00959+007959220000316+ 81CBOVIX VIX OOPP 20180117 003750000005-00022+00069+00103+00082-00059-00142+00181+00160- 82CBOVIX VIX OOPP 20180117 003750000142-00214+00259+00239-00225-00193+00222-08996-007890910022146+ 81CBOVIX VIX OOPC 20180117 004000000015-00010+00026-00005+00006-00015+00038-00002-00002+ 82CBOVIX VIX OOPC 20180117 004000000018+00052-00010-00008+00021+00039-00008+00821+008079930000267+ 81CBOVIX VIX OOPP 20180117 004000000004-00021+00073+00102+00082-00061-00147+00182+00161- 82CBOVIX VIX OOPP 20180117 004000000145-00221+00261+00241-00229-00199+00223-09135-008003060024579+ 81CBOVIX VIX OOPC 20180117 004250000013-00009+00022-00004+00006-00012+00033-00001-00001+ 82CBOVIX VIX OOPC 20180117 004250000015+00045-00008-00006+00017+00034-00006+00686+008125310000218+ 81CBOVIX VIX OOPP 20180117 004250000002-00020+00076+00102+00081-00064-00152+00183+00161- 82CBOVIX VIX OOPP 20180117 004250000148-00227+00263+00243-00232-00205+00225-09271-008036850027013+ 81CBOVIX VIX OOPC 20180117 004500000012-00007+00019-00004+00005-00010+00028-00001-00000+ 82CBOVIX VIX OOPC 20180117 004500000012+00039-00006-00005+00014+00029-00005+00563+008125810000174+ 81CBOVIX VIX OOPP 20180117 004500000000-00018+00079+00101+00080-00066-00157+00184+00162- 82CBOVIX VIX OOPP 20180117 004500000151-00234+00265+00244-00236-00210+00226-09395-008022150029451+ 81CBOVIX VIX OOPC 20180117 004750000011-00007+00018-00004+00005-00009+00026-00000-00000+ 82CBOVIX VIX OOPC 20180117 004750000011+00035-00005-00004+00013+00026-00005+00502+008266250000155+ 81CBOVIX VIX OOPP 20180117 004750000001+00017+00081+00101+00080-00067-00160+00184+00162- 82CBOVIX VIX OOPP 20180117 004750000152-00237+00266+00245-00237-00213+00226-09457-008152330031914+ 81CBOVIX VIX OOPC 20180117 005000000010-00006+00016-00003+00004-00008+00024-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000010+00032-00004-00004+00011+00023-00004+00451+008401610000139+ 81CBOVIX VIX OOPP 20180117 005000000002+00017+00082+00101+00080-00068-00162+00184+00162- 82CBOVIX VIX OOPP 20180117 005000000153-00240+00267+00246-00238-00215+00227-09508-008277140034380+ 81CBOVIX VIX OOPC 20180117 005500000008-00005+00013-00003+00004-00007+00020-00000+00000- 82CBOVIX VIX OOPC 20180117 005500000008+00027-00003-00003+00009+00019-00003+00354+008572780000108+ 81CBOVIX VIX OOPP 20180117 005500000003+00016+00085+00100+00079-00070-00166+00185+00163- 82CBOVIX VIX OOPP 20180117 005500000155-00246+00268+00247-00241-00220+00228-09606-008419680039313+ 81CBOVIX VIX OOPC 20180117 006000000007-00004+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180117 006000000007+00023-00002-00002+00008+00016-00003+00301+008818050000092+ 81CBOVIX VIX OOPP 20180117 006000000004+00015+00087+00100+00079-00071-00169+00185+00163- 82CBOVIX VIX OOPP 20180117 006000000156-00250+00269+00247-00242-00222+00228-09660-008641350044261+ 81CBOVIX VIX OOPC 20180117 006500000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180117 006500000006+00020-00002-00002+00006+00014-00002+00250+008984500000076+ 81CBOVIX VIX OOPP 20180117 006500000005+00014+00089+00100+00078-00071-00171+00185+00163- 82CBOVIX VIX OOPP 20180117 006500000157-00253+00270+00247-00244-00225+00229-09712-008775800049209+ 81CBOVIX VIX OOPC 20180117 007000000006-00004+00010-00002+00003-00005+00014-00000+00000- 82CBOVIX VIX OOPC 20180117 007000000005+00019-00002-00002+00006+00013-00002+00237+009313970000074+ 81CBOVIX VIX OOPP 20180117 007000000006+00014+00089+00100+00078-00072-00172+00185+00163- 82CBOVIX VIX OOPP 20180117 007000000158-00254+00270+00248-00244-00226+00229-09723-009095830054172+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000000000 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000076712 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000153425 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000249315 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000402740 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000498630 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000652055 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000901370 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001419178 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001917808 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002416438 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170820170802201709201710 100010001100 16 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201708 0000000000000000034500300003000000000071233 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000167123 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000243836 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000013699 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000090411 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000186301 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000263014 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201708201708022017092017090320171020171004201711201711 100010001100 16 20 18 15 3 VXB 1005201712201712062018012018010720180220180208201803201803 100010001100 20 17 14 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1043020000128010701A020801B 4 VXB 01 00000251001001001 B CFXVX FUT201708 0000000000075000056500300003000000000071233 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000167123 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000036500300003000000000243836 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000320548 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000416438 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000026000300003000000000493151 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000569863 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000665753 10000020180321VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201707201708 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20170726 0000000000000000056500300003000000000013699 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000032877 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000052055 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000090411 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000109589 10000020170830VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008413689Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008413689+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008289732Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008289732+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005603277Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005603277+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009338290Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009338290+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006781674Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006781674+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006574536Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006574536+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008576892Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008576892+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006360561Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006360561+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006349371Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006349371+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009982710Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009982710+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007765200Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007765200+ 81CFXVU RVB FUT 201708 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201708 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000159250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000172000+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000179750+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201708 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201708 000000003767+05650-05650-05650+05650+05085-03410+10000+000000000113750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201710 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201710 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143750+ 81CFXVX VXB FUT 201801 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201801 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155000+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165500+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03102+10000+000000000103500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03185+10000+000000000106250+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03320+10000+000000000110750+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+