0 CFX 20170718SFC 201707181719U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000791200 T BRLBUSD$0000316525 T CADCUSD$0000790763 T CHFSUSD$0001048327 T CNYCUSD$0000148222 T COPEUSD$0000000331 T CZKKUSD$0000044248 T DKKFUSD$0000155414 T EURUUSD$0001155800 T GBPLUSD$0001303800 T HKDHUSD$0000128113 T HUFHUSD$0000003777 T JPYYUSD$0000008921 T KRWWUSD$0000000890 T MXNPUSD$0000057120 T MYRMUSD$0000233372 T NOKNUSD$0000123779 T NZDZUSD$0000735100 T PLNPUSD$0000275103 T RUBRUSD$0000016877 T SEKKUSD$0000120684 T SGDJUSD$0000731635 T THBOUSD$0000029769 T TRYTUSD$0000283655 T TWDQUSD$0000032945 T ZARZUSD$0000077371 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0087821200000000003450300003000001190002740 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0060669500000000002500300003000001230079452 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0055851500000000002500300003000001260175342 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0162882900075000003650300003000001230079452 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170719 0120485300075000005650300003000001190002740 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0078042500075000000000300003000001190021918 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0069737400075000000000300003000001200041096 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0072397500075000000000300003000001220060274 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0069032200075000003650300003000001230079452 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170823 0072275400075000003650300003000001230098630 01000020170823VIX M 00000000N0000000 B CBOVIX OOP 20170920 0064070600075000003650300003000001260175342 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0065983600075000002600300003000001310252055 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0066120100075000002600300003000001360328767 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0062142300075000002600300003000001410424658 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000000-00000-00101-00101-00045+00045+00216-00216-00049+ 82CBORVX RVX OOPC 20170719 001400000049+00331-00331-00049+00049+00306-00015+06974+009590540000493+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00011+00011+00071-00071-00012+00012+00183- 82CBORVX RVX OOPP 20170719 001400000183-00012+00012+00298-00298-00004+00296-02844-008624150000118+ 81CBORVX RVX OOPC 20170719 001500000000-00000-00054-00054-00007+00007+00159-00159-00007+ 82CBORVX RVX OOPC 20170719 001500000007+00273-00273-00007+00007+00289-00002+01832+009131590000067+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00062+00062+00111-00111-00069+00069+00226- 82CBORVX RVX OOPP 20170719 001500000226-00069+00069+00341-00341-00021+00309-08570-007782160000692+ 81CBORVX RVX OOPC 20170719 001600000000-00000-00011-00011-00000+00000+00073-00073-00000+ 82CBORVX RVX OOPC 20170719 001600000000+00180-00180-00000+00000+00261-00000+00113+009028020000003+ 81CBORVX RVX OOPP 20170719 001600000002-00002-00105+00105+00117-00117-00157+00157+00232- 82CBORVX RVX OOPP 20170719 001600000232-00163+00163+00347-00347-00049+00311-09959-007782160001628+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00001-00001-00000+00000+00020-00020-00000+ 82CBORVX RVX OOPC 20170719 001700000000+00089-00089-00000+00000+00231-00000+00005+009796240000000+ 81CBORVX RVX OOPP 20170719 001700000002-00002-00112+00112+00117-00117-00214+00214+00232- 82CBORVX RVX OOPP 20170719 001700000232-00258+00258+00347-00347-00079+00311-09999-007782160002625+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00000-00000-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20170719 001800000000+00039-00039-00000+00000+00201-00000+00004+012800990000000+ 81CBORVX RVX OOPP 20170719 001800000002-00002-00113+00113+00117-00117-00227+00227+00232- 82CBORVX RVX OOPP 20170719 001800000232-00322+00322+00347-00347-00109+00311-09999-007782160003625+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170719 001900000000+00018-00018-00000+00000+00171-00000+00003+015590890000000+ 81CBORVX RVX OOPP 20170719 001900000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 001900000232-00341+00341+00347-00347-00139+00311-09999-007782160004625+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 002000000000+00010-00010-00000+00000+00141-00000+00002+018198560000000+ 81CBORVX RVX OOPP 20170719 002000000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 002000000232-00342+00342+00347-00347-00169+00311-09999-007782160005625+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002100000000+00006-00006-00000+00000+00113-00000+00002+020650650000000+ 81CBORVX RVX OOPP 20170719 002100000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 002100000232-00343+00343+00347-00347-00199+00311-09999-007782160006625+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002200000000+00004-00004-00000+00000+00089-00000+00002+022961990000000+ 81CBORVX RVX OOPP 20170719 002200000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 002200000232-00343+00343+00347-00347-00229+00311-09999-007782160007625+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002300000000+00003-00003-00000+00000+00068-00000+00002+025154810000000+ 81CBORVX RVX OOPP 20170719 002300000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 002300000232-00343+00343+00347-00347-00258+00311-09999-007782160008625+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002400000000+00002-00002-00000+00000+00053-00000+00002+027235010000000+ 81CBORVX RVX OOPP 20170719 002400000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 002400000232-00343+00343+00347-00347-00285+00311-09999-007782160009625+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002500000000+00001-00001-00000+00000+00041-00000+00001+029217430000000+ 81CBORVX RVX OOPP 20170719 002500000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 002500000232-00343+00343+00347-00347-00302+00311-09999-007782160010625+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002600000000+00001-00001-00000+00000+00032-00000+00001+031110950000000+ 81CBORVX RVX OOPP 20170719 002600000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 002600000232-00343+00343+00347-00347-00308+00311-09999-007782160011625+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002700000000+00001-00001-00000+00000+00026-00000+00001+032921500000000+ 81CBORVX RVX OOPP 20170719 002700000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 002700000232-00343+00343+00347-00347-00310+00311-09999-007782160012625+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00001-00001-00000+00000+00021-00000+00001+034657970000000+ 81CBORVX RVX OOPP 20170719 002800000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 002800000232-00343+00343+00347-00347-00310+00311-09999-007782160013625+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00001-00001-00000+00000+00017-00000+00001+036326280000000+ 81CBORVX RVX OOPP 20170719 002900000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 002900000232-00343+00343+00347-00347-00310+00311-09999-007782160014625+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00001-00001-00000+00000+00014-00000+00001+037926440000000+ 81CBORVX RVX OOPP 20170719 003000000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 003000000232-00343+00343+00347-00347-00310+00311-09999-007782160015625+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00000-00000-00000+00000+00009-00000+00001+041686810000000+ 81CBORVX RVX OOPP 20170719 003250000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 003250000232-00343+00343+00347-00347-00310+00311-09999-007782160018124+ 81CBORVX RVX OOPC 20170719 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00006-00000+00001+045133080000000+ 81CBORVX RVX OOPP 20170719 003500000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 003500000232-00343+00343+00347-00347-00310+00311-09999-007782160020624+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00005-00000+00001+048321550000000+ 81CBORVX RVX OOPP 20170719 003750000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 003750000232-00343+00343+00347-00347-00310+00311-09999-007782160023124+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+051278880000000+ 81CBORVX RVX OOPP 20170719 004000000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 004000000232-00343+00343+00347-00347-00310+00311-09999-007782160025624+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+054040630000000+ 81CBORVX RVX OOPP 20170719 004250000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 004250000232-00343+00343+00347-00347-00310+00311-09999-007782160028124+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+056630520000000+ 81CBORVX RVX OOPP 20170719 004500000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 004500000232-00343+00343+00347-00347-00310+00311-09999-007782160030624+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+059066320000000+ 81CBORVX RVX OOPP 20170719 004750000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 004750000232-00343+00343+00347-00347-00310+00311-09999-007782160033124+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00001+061365800000000+ 81CBORVX RVX OOPP 20170719 005000000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 005000000232-00343+00343+00347-00347-00310+00311-09999-007782160035624+ 81CBORVX RVX OOPC 20170719 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+065609190000000+ 81CBORVX RVX OOPP 20170719 005500000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 005500000232-00343+00343+00347-00347-00310+00311-09999-007782160040624+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+069461420000000+ 81CBORVX RVX OOPP 20170719 006000000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 006000000232-00343+00343+00347-00347-00310+00311-09999-007782160045624+ 81CBORVX RVX OOPC 20170719 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+072969920000000+ 81CBORVX RVX OOPP 20170719 006500000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 006500000232-00343+00343+00347-00347-00310+00311-09999-007782160050623+ 81CBORVX RVX OOPC 20170719 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+076205790000000+ 81CBORVX RVX OOPP 20170719 007000000002-00002-00113+00113+00117-00117-00228+00228+00232- 82CBORVX RVX OOPP 20170719 007000000232-00343+00343+00347-00347-00310+00311-09999-007782160055623+ 81CBORVX RVX OOPC 20170816 001400000001-00001-00076-00076-00068+00068+00155-00155-00130+ 82CBORVX RVX OOPC 20170816 001400000130+00236-00236-00181+00181+00220-00083+08697+005712250002758+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00008+00008+00013-00013-00013+00013+00035- 82CBORVX RVX OOPP 20170816 001400000035-00015+00015+00066-00066-00005+00142-01246-005582920000173+ 81CBORVX RVX OOPC 20170816 001500000001-00001-00068-00068-00057+00057+00140-00140-00106+ 82CBORVX RVX OOPC 20170816 001500000106+00217-00217-00144+00144+00212-00060+07531+005863200002009+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00017+00017+00024-00024-00027+00027+00059- 82CBORVX RVX OOPP 20170816 001500000059-00034+00034+00104-00104-00013+00165-02434-005777500000423+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00057-00057-00046+00046+00121-00121-00082+ 82CBORVX RVX OOPC 20170816 001600000082+00191-00191-00108+00108+00201-00042+06148+005996000001407+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00028+00028+00036-00036-00047+00047+00083- 82CBORVX RVX OOPP 20170816 001600000083-00060+00060+00141-00141-00024+00183-03836-005925490000820+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00045-00045-00034+00034+00099-00099-00060+ 82CBORVX RVX OOPC 20170816 001700000060+00160-00160-00077+00077+00185-00029+04767+006206960000969+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00040+00040+00047-00047-00069+00069+00105- 82CBORVX RVX OOPP 20170816 001700000105-00091+00091+00172-00172-00041+00196-05233-006139320001381+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00035-00035-00026+00026+00079-00079-00044+ 82CBORVX RVX OOPC 20170816 001800000044+00130-00130-00056+00056+00165-00021+03634+006626100000696+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00050+00050+00056-00056-00090+00090+00121- 82CBORVX RVX OOPP 20170816 001800000121-00122+00122+00193-00193-00060+00204-06377-006554280002107+ 81CBORVX RVX OOPC 20170816 001900000000-00000-00028-00028-00020+00020+00062-00062-00034+ 82CBORVX RVX OOPC 20170816 001900000034+00105-00105-00043+00043+00144-00016+02816+007145200000528+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00057+00057+00062-00062-00106+00106+00132- 82CBORVX RVX OOPP 20170816 001900000132-00148+00148+00206-00206-00081+00209-07203-007065220002938+ 81CBORVX RVX OOPC 20170816 002000000000-00000-00021-00021-00015+00015+00049-00049-00025+ 82CBORVX RVX OOPC 20170816 002000000025+00083-00083-00031+00031+00125-00011+02131+007409090000381+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00064+00064+00067-00067-00120+00120+00141- 82CBORVX RVX OOPP 20170816 002000000141-00169+00169+00218-00218-00100+00213-07896-007315980003790+ 81CBORVX RVX OOPC 20170816 002100000000-00000-00017-00017-00012+00012+00040-00040-00021+ 82CBORVX RVX OOPC 20170816 002100000021+00069-00069-00026+00026+00109-00010+01750+008020740000320+ 81CBORVX RVX OOPP 20170816 002100000001+00001+00068+00068+00070-00070-00129+00129+00145- 82CBORVX RVX OOPP 20170816 002100000145-00184+00184+00223-00223-00117+00215-08278-007915540004728+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00014-00014-00010+00010+00033-00033-00017+ 82CBORVX RVX OOPC 20170816 002200000017+00057-00057-00021+00021+00094-00008+01419+008441440000259+ 81CBORVX RVX OOPP 20170816 002200000001+00001+00071+00071+00072-00072-00136+00136+00149- 82CBORVX RVX OOPP 20170816 002200000149-00196+00196+00228-00228-00132+00217-08613-008320340005666+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00011-00011-00008+00008+00026-00026-00013+ 82CBORVX RVX OOPC 20170816 002300000013+00046-00046-00016+00016+00080-00006+01113+008667480000198+ 81CBORVX RVX OOPP 20170816 002300000001+00001+00074+00074+00074-00074-00143+00143+00153- 82CBORVX RVX OOPP 20170816 002300000153-00207+00207+00233-00233-00146+00219-08922-008523360006604+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20170816 002400000011+00040-00040-00014+00014+00071-00005+00981+009237260000180+ 81CBORVX RVX OOPP 20170816 002400000001+00001+00075+00075+00075-00075-00146+00146+00154- 82CBORVX RVX OOPP 20170816 002400000154-00213+00213+00235-00235-00156+00219-09054-009078970007585+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00009-00009-00006+00006+00021-00021-00011+ 82CBORVX RVX OOPC 20170816 002500000011+00036-00036-00014+00014+00064-00005+00917+009923710000178+ 81CBORVX RVX OOPP 20170816 002500000001+00001+00076+00076+00076-00076-00148+00148+00155- 82CBORVX RVX OOPP 20170816 002500000155-00216+00216+00235-00235-00163+00220-09116-009757220008582+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00007-00007-00005+00005+00017-00017-00008+ 82CBORVX RVX OOPC 20170816 002600000008+00029-00029-00010+00010+00054-00004+00707+009922790000131+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00078+00078+00077-00077-00153+00153+00157- 82CBORVX RVX OOPP 20170816 002600000157-00224+00224+00239-00239-00173+00221-09331-009718360009534+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00006-00006-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20170816 002700000006+00023-00023-00008+00008+00046-00003+00542+009921990000096+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00080+00080+00078-00078-00156+00156+00160- 82CBORVX RVX OOPP 20170816 002700000160-00230+00230+00242-00242-00181+00222-09500-009667150010498+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00004-00004-00003+00003+00010-00010-00005+ 82CBORVX RVX OOPC 20170816 002800000005+00018-00018-00006+00006+00038-00002+00413+009921290000071+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00081+00081+00079-00079-00159+00159+00161- 82CBORVX RVX OOPP 20170816 002800000161-00235+00235+00244-00244-00189+00223-09633-009598600011472+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00003-00003-00002+00002+00008-00008-00003+ 82CBORVX RVX OOPC 20170816 002900000003+00014-00014-00004+00004+00032-00002+00313+009920680000052+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00082+00082+00080-00080-00162+00162+00162- 82CBORVX RVX OOPP 20170816 002900000162-00240+00240+00245-00245-00196+00223-09737-009504870012452+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170816 003000000003+00011-00011-00003+00003+00027-00001+00237+009920130000038+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00083+00083+00081-00081-00164+00164+00163- 82CBORVX RVX OOPP 20170816 003000000163-00243+00243+00246-00246-00202+00224-09817-009372490013437+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 003250000001+00006-00006-00001+00001+00016-00001+00116+009919010000017+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00085+00085+00081-00081-00167+00167+00165- 82CBORVX RVX OOPP 20170816 003250000165-00249+00249+00248-00248-00215+00224-09951-008579920015914+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 003500000001+00003-00003-00001+00001+00010-00000+00056+009918150000008+ 81CBORVX RVX OOPP 20170816 003500000001+00001+00084+00084+00082-00082-00167+00167+00166- 82CBORVX RVX OOPP 20170816 003500000166-00250+00250+00249-00249-00220+00225-09975-008579920018402+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 003750000000+00002-00002-00000+00000+00006-00000+00027+009917460000004+ 81CBORVX RVX OOPP 20170816 003750000001+00001+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 003750000166-00250+00250+00249-00249-00222+00225-09984-008579920020896+ 81CBORVX RVX OOPC 20170816 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004000000000+00001-00001-00000+00000+00004-00000+00013+009916900000002+ 81CBORVX RVX OOPP 20170816 004000000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 004000000166-00250+00250+00249-00249-00224+00225-09988-008579920023391+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004250000000+00000-00000-00000+00000+00002-00000+00006+009916440000001+ 81CBORVX RVX OOPP 20170816 004250000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 004250000166-00250+00250+00250-00250-00224+00225-09989-008579920025888+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00000-00000-00000+00000+00001-00000+00003+009915890000000+ 81CBORVX RVX OOPP 20170816 004500000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 004500000166-00250+00250+00250-00250-00225+00225-09990-008579920028385+ 81CBORVX RVX OOPC 20170816 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00000-00000-00000+00000+00001-00000+00001+009915520000000+ 81CBORVX RVX OOPP 20170816 004750000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 004750000166-00250+00250+00250-00250-00225+00225-09990-008579920030882+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00000-00000-00000+00000+00000-00000+00000+010107390000000+ 81CBORVX RVX OOPP 20170816 005000000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 005000000166-00250+00250+00250-00250-00225+00225-09990-008579920033380+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00000-00000+00000+010900800000000+ 81CBORVX RVX OOPP 20170816 005500000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 005500000166-00250+00250+00250-00250-00225+00225-09990-008579920038375+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00000-00000+00000+011618650000000+ 81CBORVX RVX OOPP 20170816 006000000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 006000000166-00250+00250+00250-00250-00225+00225-09990-008579920043370+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00000-00000+00000+012275010000000+ 81CBORVX RVX OOPP 20170816 006500000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 006500000166-00250+00250+00250-00250-00225+00225-09990-008579920048365+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00000+012879510000000+ 81CBORVX RVX OOPP 20170816 007000000000+00000+00084+00084+00083-00083-00167+00167+00166- 82CBORVX RVX OOPP 20170816 007000000166-00250+00250+00250-00250-00225+00225-09990-008579920053360+ 81CBORVX RVX OOPC 20170920 001400000004-00004-00080-00080-00070+00070+00159-00159-00138+ 82CBORVX RVX OOPC 20170920 001400000138+00240-00240-00200+00200+00221-00114+08988+004683720003843+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00007+00007+00010-00010-00011+00011+00025- 82CBORVX RVX OOPP 20170920 001400000025-00014+00014+00046-00046-00005+00110-00987-004680840000176+ 81CBORVX RVX OOPC 20170920 001500000003-00003-00073-00073-00062+00062+00147-00147-00121+ 82CBORVX RVX OOPC 20170920 001500000121+00224-00224-00172+00172+00214-00092+08098+005034370003095+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00014+00014+00017-00017-00023+00023+00042- 82CBORVX RVX OOPP 20170920 001500000042-00030+00030+00074-00074-00013+00132-01879-005032490000426+ 81CBORVX RVX OOPC 20170920 001600000003-00003-00066-00066-00054+00054+00134-00134-00103+ 82CBORVX RVX OOPC 20170920 001600000103+00206-00206-00145+00145+00204-00072+07144+005125610002422+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00022+00022+00026-00026-00037+00037+00059- 82CBORVX RVX OOPP 20170920 001600000059-00048+00048+00101-00101-00022+00152-02832-005124090000751+ 81CBORVX RVX OOPC 20170920 001700000002-00002-00057-00057-00045+00045+00117-00117-00086+ 82CBORVX RVX OOPC 20170920 001700000086+00183-00183-00119+00119+00191-00057+06110+005371140001909+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00030+00030+00034-00034-00053+00053+00077- 82CBORVX RVX OOPP 20170920 001700000077-00071+00071+00127-00127-00035+00167-03867-005369780001235+ 81CBORVX RVX OOPC 20170920 001800000002-00002-00049-00049-00038+00038+00101-00101-00072+ 82CBORVX RVX OOPC 20170920 001800000072+00159-00159-00099+00099+00175-00047+05173+005800490001563+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00039+00039+00041-00041-00069+00069+00091- 82CBORVX RVX OOPP 20170920 001800000091-00095+00095+00147-00147-00051+00177-04804-005799170001887+ 81CBORVX RVX OOPC 20170920 001900000002-00002-00042-00042-00032+00032+00087-00087-00060+ 82CBORVX RVX OOPC 20170920 001900000060+00139-00139-00083+00083+00159-00039+04399+006201410001302+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00046+00046+00047-00047-00083+00083+00102- 82CBORVX RVX OOPP 20170920 001900000102-00115+00115+00164-00164-00067+00185-05578-006200050002623+ 81CBORVX RVX OOPC 20170920 002000000001-00001-00036-00036-00028+00028+00076-00076-00052+ 82CBORVX RVX OOPC 20170920 002000000052+00121-00121-00071+00071+00144-00033+03801+006669190001127+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00051+00051+00052-00052-00094+00094+00111- 82CBORVX RVX OOPP 20170920 002000000111-00133+00133+00175-00175-00082+00190-06176-006667770003446+ 81CBORVX RVX OOPC 20170920 002100000001-00001-00032-00032-00025+00025+00067-00067-00046+ 82CBORVX RVX OOPC 20170920 002100000046+00107-00107-00063+00063+00130-00030+03349+007168570001009+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00055+00055+00055-00055-00103+00103+00117- 82CBORVX RVX OOPP 20170920 002100000117-00146+00146+00184-00184-00096+00194-06628-007167070004326+ 81CBORVX RVX OOPC 20170920 002200000001-00001-00028-00028-00022+00022+00060-00060-00040+ 82CBORVX RVX OOPC 20170920 002200000040+00096-00096-00055+00055+00118-00027+02963+007561770000897+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00059+00059+00058-00058-00111+00111+00122- 82CBORVX RVX OOPP 20170920 002200000122-00158+00158+00191-00191-00108+00197-07014-007560170005212+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00025-00025-00019+00019+00053-00053-00036+ 82CBORVX RVX OOPC 20170920 002300000036+00086-00086-00049+00049+00108-00024+02632+007893040000797+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00062+00062+00060-00060-00117+00117+00127- 82CBORVX RVX OOPP 20170920 002300000127-00168+00168+00197-00197-00118+00200-07345-007891330006110+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20170920 002400000031+00076-00076-00043+00043+00098-00021+02326+008128440000698+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00065+00065+00062-00062-00123+00123+00131- 82CBORVX RVX OOPP 20170920 002400000131-00178+00178+00203-00203-00128+00203-07652-008126590007009+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20170920 002500000028+00069-00069-00038+00038+00090-00019+02088+008406970000627+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00067+00067+00064-00064-00128+00128+00135- 82CBORVX RVX OOPP 20170920 002500000135-00185+00185+00208-00208-00136+00205-07890-008404980007935+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00018-00018-00014+00014+00039-00039-00026+ 82CBORVX RVX OOPC 20170920 002600000026+00063-00063-00035+00035+00083-00017+01898+008702860000573+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00069+00069+00066-00066-00132+00132+00137- 82CBORVX RVX OOPP 20170920 002600000137-00191+00191+00211-00211-00144+00207-08080-008700730008880+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00017-00017-00013+00013+00035-00035-00023+ 82CBORVX RVX OOPC 20170920 002700000023+00057-00057-00032+00032+00076-00015+01727+008959220000523+ 81CBORVX RVX OOPP 20170920 002700000003+00003+00071+00071+00067-00067-00135+00135+00139- 82CBORVX RVX OOPP 20170920 002700000139-00197+00197+00214-00214-00150+00208-08251-008956940009827+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20170920 002800000021+00052-00052-00029+00029+00070-00014+01566+009163580000473+ 81CBORVX RVX OOPP 20170920 002800000003+00003+00072+00072+00068-00068-00138+00138+00142- 82CBORVX RVX OOPP 20170920 002800000142-00202+00202+00217-00217-00156+00210-08412-009161120010775+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20170920 002900000019+00047-00047-00026+00026+00064-00012+01410+009317060000423+ 81CBORVX RVX OOPP 20170920 002900000003+00003+00074+00074+00069-00069-00141+00141+00144- 82CBORVX RVX OOPP 20170920 002900000144-00207+00207+00220-00220-00162+00211-08568-009314400011722+ 81CBORVX RVX OOPC 20170920 003000000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20170920 003000000017+00042-00042-00023+00023+00059-00011+01260+009419520000373+ 81CBORVX RVX OOPP 20170920 003000000003+00003+00075+00075+00070-00070-00144+00144+00146- 82CBORVX RVX OOPP 20170920 003000000146-00211+00211+00223-00223-00167+00213-08718-009416600012670+ 81CBORVX RVX OOPC 20170920 003250000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170920 003250000013+00033-00033-00017+00017+00047-00008+00953+009639550000273+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00078+00078+00073-00073-00151+00151+00150- 82CBORVX RVX OOPP 20170920 003250000150-00221+00221+00229-00229-00179+00216-09025-009635900015065+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00008-00008-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20170920 003500000010+00027-00027-00014+00014+00039-00007+00781+010032470000224+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00080+00080+00074-00074-00154+00154+00152- 82CBORVX RVX OOPP 20170920 003500000152-00227+00227+00232-00232-00187+00217-09197-010028120017510+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20170920 003750000009+00023-00023-00012+00012+00033-00006+00651+010385640000187+ 81CBORVX RVX OOPP 20170920 003750000004+00004+00081+00081+00075-00075-00157+00157+00154- 82CBORVX RVX OOPP 20170920 003750000154-00231+00231+00234-00234-00193+00218-09328-010380520019967+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004000000006+00017-00017-00008+00008+00026-00004+00482+010385630000133+ 81CBORVX RVX OOPP 20170920 004000000004+00004+00083+00083+00076-00076-00160+00160+00156- 82CBORVX RVX OOPP 20170920 004000000156-00237+00237+00238-00238-00200+00220-09496-010378980022408+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004250000005+00013-00013-00006+00006+00021-00003+00358+010385610000095+ 81CBORVX RVX OOPP 20170920 004250000004+00004+00084+00084+00077-00077-00163+00163+00158- 82CBORVX RVX OOPP 20170920 004250000158-00241+00241+00240-00240-00205+00221-09620-010376950024864+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170920 004500000003+00010-00010-00005+00005+00016-00002+00266+010385600000068+ 81CBORVX RVX OOPP 20170920 004500000004+00004+00085+00085+00078-00078-00165+00165+00159- 82CBORVX RVX OOPP 20170920 004500000159-00244+00244+00242-00242-00210+00222-09712-010374270027332+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 004750000002+00007-00007-00003+00003+00013-00001+00198+010385590000049+ 81CBORVX RVX OOPP 20170920 004750000004+00004+00085+00085+00078-00078-00166+00166+00160- 82CBORVX RVX OOPP 20170920 004750000160-00247+00247+00243-00243-00213+00222-09781-010370720029807+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 005000000002+00006-00006-00002+00002+00010-00001+00148+010385590000035+ 81CBORVX RVX OOPP 20170920 005000000004+00004+00086+00086+00078-00078-00167+00167+00161- 82CBORVX RVX OOPP 20170920 005000000161-00248+00248+00244-00244-00216+00223-09831-010366040032288+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 005500000001+00003-00003-00001+00001+00006-00001+00083+010385570000019+ 81CBORVX RVX OOPP 20170920 005500000004+00004+00086+00086+00079-00079-00169+00169+00162- 82CBORVX RVX OOPP 20170920 005500000162-00251+00251+00245-00245-00220+00223-09896-010351740037261+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00002-00002-00001+00001+00004-00000+00047+010385560000010+ 81CBORVX RVX OOPP 20170920 006000000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170920 006000000162-00252+00252+00245-00245-00222+00224-09932-010326880042241+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 006500000000+00001-00001-00000+00000+00003-00000+00027+010385560000006+ 81CBORVX RVX OOPP 20170920 006500000004+00004+00087+00087+00079-00079-00170+00170+00162- 82CBORVX RVX OOPP 20170920 006500000162-00253+00253+00246-00246-00224+00224-09953-010283330047225+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00001-00001-00000+00000+00002-00000+00016+010385560000003+ 81CBORVX RVX OOPP 20170920 007000000004+00004+00087+00087+00079-00079-00170+00170+00163- 82CBORVX RVX OOPP 20170920 007000000163-00253+00253+00246-00246-00225+00224-09964-010205080052212+ 81CBOBVZ VIX OOPC 20170816 001100000021+00021+00015+00015+00027+00027+00010+00010+00032+ 82CBOBVZ VIX OOPC 20170816 001100000032+00005+00004+00038+00038+00005-00015+00789+016288280000510+ 81CBOBVZ VIX OOPP 20170816 001100000019-00018-00013-00013-00024-00024-00008-00007-00030- 82CBOBVZ VIX OOPP 20170816 001100000030-00003-00002-00036-00036-00006+00015-00789-016288280000510+ 81CBOVIX VIX OOPC 20170719 000900000001-00001+00184-00184-00109+00110+00372-00372-00117+ 82CBOVIX VIX OOPC 20170719 000900000117+00561-00561-00117+00117+00507-00035+09070+017622440001167+ 81CBOVIX VIX OOPP 20170719 000900000000-00000+00000+00000+00077-00076-00000+00000+00264- 82CBOVIX VIX OOPP 20170719 000900000264-00000+00000+00452-00452-00000+00270-00205-011174710000005+ 81CBOVIX VIX OOPC 20170719 000950000001-00001+00181-00181-00069+00070+00369-00369-00070+ 82CBOVIX VIX OOPC 20170719 000950000070+00557-00557-00070+00070+00506-00021+08176+013990240000701+ 81CBOVIX VIX OOPP 20170719 000950000001-00001+00004+00004+00122-00122-00004+00004+00310- 82CBOVIX VIX OOPP 20170719 000950000310-00004+00004+00499-00499-00001+00284-01288-011036530000039+ 81CBOVIX VIX OOPC 20170719 001000000002-00002+00168-00168-00033+00033+00356-00356-00033+ 82CBOVIX VIX OOPC 20170719 001000000033+00544-00544-00033+00033+00502-00010+05877+012569550000331+ 81CBOVIX VIX OOPP 20170719 001000000002-00002+00017+00017+00159-00159-00017+00017+00347- 82CBOVIX VIX OOPP 20170719 001000000347-00017+00017+00536-00536-00005+00295-04016-010746520000169+ 81CBOVIX VIX OOPC 20170719 001050000001-00001+00138-00137-00014+00014+00325-00325-00014+ 82CBOVIX VIX OOPC 20170719 001050000014+00514-00514-00014+00014+00493-00004+03152+013458320000140+ 81CBOVIX VIX OOPP 20170719 001050000001-00001+00047+00048+00178-00178-00048+00048+00366- 82CBOVIX VIX OOPP 20170719 001050000366-00048+00048+00555-00555-00014+00300-07185-011419720000478+ 81CBOVIX VIX OOPC 20170719 001100000001-00001+00102-00100-00006+00006+00284-00284-00006+ 82CBOVIX VIX OOPC 20170719 001100000006+00472-00472-00006+00006+00481-00002+01465+014538360000056+ 81CBOVIX VIX OOPP 20170719 001100000001-00001+00087+00088+00186-00186-00089+00089+00375- 82CBOVIX VIX OOPP 20170719 001100000375-00089+00089+00563-00563-00027+00303-09250-010786570000894+ 81CBOVIX VIX OOPC 20170719 001150000001-00001+00072-00068-00004+00004+00236-00236-00004+ 82CBOVIX VIX OOPC 20170719 001150000004+00423-00423-00004+00004+00466-00001+00963+018026580000042+ 81CBOVIX VIX OOPP 20170719 001150000000-00000+00127+00129+00188-00188-00138+00138+00376- 82CBOVIX VIX OOPP 20170719 001150000376-00138+00138+00565-00565-00041+00303-09810-011551650001379+ 81CBOVIX VIX OOPC 20170719 001200000001-00001+00052-00048-00003+00003+00193-00191-00003+ 82CBOVIX VIX OOPC 20170719 001200000003+00375-00375-00003+00003+00451-00001+00680+021003560000032+ 81CBOVIX VIX OOPP 20170719 001200000001-00001-00157+00160+00189-00189-00187+00187+00377- 82CBOVIX VIX OOPP 20170719 001200000377-00187+00187+00566-00566-00056+00304-09972-011551650001869+ 81CBOVIX VIX OOPC 20170719 001250000000-00000+00033-00029-00001+00001+00152-00150-00001+ 82CBOVIX VIX OOPC 20170719 001250000001+00327-00327-00001+00001+00437-00000+00309+020950590000013+ 81CBOVIX VIX OOPP 20170719 001250000002-00002-00173+00176+00191-00191-00233+00234+00379- 82CBOVIX VIX OOPP 20170719 001250000379-00235+00235+00567-00567-00071+00304-09996-011551650002350+ 81CBOVIX VIX OOPC 20170719 001300000000-00000+00020-00017-00000+00000+00115-00112-00000+ 82CBOVIX VIX OOPC 20170719 001300000000+00280-00279-00000+00000+00422-00000+00129+020911420000005+ 81CBOVIX VIX OOPP 20170719 001300000003-00003-00181+00183+00192-00192-00277+00280+00380- 82CBOVIX VIX OOPP 20170719 001300000380-00284+00284+00568-00568-00085+00304-09999-011551650002842+ 81CBOVIX VIX OOPC 20170719 001350000000-00000+00011-00009-00000+00000+00083-00079-00000+ 82CBOVIX VIX OOPC 20170719 001350000000+00234-00232-00000+00000+00407-00000+00049+020881420000002+ 81CBOVIX VIX OOPP 20170719 001350000004-00004-00184+00184+00192-00192-00315+00319+00380- 82CBOVIX VIX OOPP 20170719 001350000380-00334+00334+00569-00569-00100+00305-09999-011551650003339+ 81CBOVIX VIX OOPC 20170719 001400000000-00000+00006-00004-00000+00000+00058-00053-00000+ 82CBOVIX VIX OOPC 20170719 001400000000+00190-00187-00000+00000+00392-00000+00017+020858080000001+ 81CBOVIX VIX OOPP 20170719 001400000004-00004-00184+00185+00192-00192-00342+00347+00380- 82CBOVIX VIX OOPP 20170719 001400000380-00383+00383+00569-00569-00115+00305-09999-011551650003838+ 81CBOVIX VIX OOPC 20170719 001450000000-00000+00003-00002-00000+00000+00038-00034-00000+ 82CBOVIX VIX OOPC 20170719 001450000000+00150-00147-00000+00000+00377-00000+00006+020838820000000+ 81CBOVIX VIX OOPP 20170719 001450000004-00004-00185+00185+00192-00192-00359+00363+00380- 82CBOVIX VIX OOPP 20170719 001450000380-00429+00431+00569-00569-00130+00305-09999-011551650004338+ 81CBOVIX VIX OOPC 20170719 001500000000-00000+00002-00001-00000+00000+00026-00023-00000+ 82CBOVIX VIX OOPC 20170719 001500000000+00118-00113-00000+00000+00362-00000+00003+021767800000000+ 81CBOVIX VIX OOPP 20170719 001500000004-00004-00185+00185+00192-00192-00368+00370+00380- 82CBOVIX VIX OOPP 20170719 001500000380-00471+00475+00569-00569-00145+00305-09999-011551650004837+ 81CBOVIX VIX OOPC 20170719 001600000000-00000+00001-00001-00000+00000+00015-00013-00000+ 82CBOVIX VIX OOPC 20170719 001600000000+00075-00070-00000+00000+00332-00000+00003+025027390000000+ 81CBOVIX VIX OOPP 20170719 001600000004-00004-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170719 001600000380-00531+00536+00569-00569-00175+00305-09999-011551650005837+ 81CBOVIX VIX OOPC 20170719 001700000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20170719 001700000000+00049-00045-00000+00000+00302-00000+00002+028052870000000+ 81CBOVIX VIX OOPP 20170719 001700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 001700000380-00555+00557+00569-00569-00205+00305-09999-011551650006837+ 81CBOVIX VIX OOPC 20170719 001800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170719 001800000000+00034-00030-00000+00000+00272-00000+00002+030876850000000+ 81CBOVIX VIX OOPP 20170719 001800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 001800000380-00560+00561+00569-00569-00235+00305-09999-011551650007837+ 81CBOVIX VIX OOPC 20170719 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170719 001900000000+00024-00021-00000+00000+00243-00000+00002+033523040000000+ 81CBOVIX VIX OOPP 20170719 001900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 001900000380-00561+00561+00569-00569-00265+00305-09999-011551650008837+ 81CBOVIX VIX OOPC 20170719 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170719 002000000000+00018-00015-00000+00000+00215-00000+00002+036018110000000+ 81CBOVIX VIX OOPP 20170719 002000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002000000380-00561+00561+00569-00569-00295+00305-09999-011551650009837+ 81CBOVIX VIX OOPC 20170719 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 002100000000+00014-00012-00000+00000+00189-00000+00002+038370930000000+ 81CBOVIX VIX OOPP 20170719 002100000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002100000380-00561+00561+00569-00569-00325+00305-09999-011551650010837+ 81CBOVIX VIX OOPC 20170719 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170719 002200000000+00011-00009-00000+00000+00166-00000+00002+040605230000000+ 81CBOVIX VIX OOPP 20170719 002200000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002200000380-00561+00561+00569-00569-00355+00305-09999-011551650011837+ 81CBOVIX VIX OOPC 20170719 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 002300000000+00009-00007-00000+00000+00145-00000+00001+042720990000000+ 81CBOVIX VIX OOPP 20170719 002300000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002300000380-00561+00561+00569-00569-00385+00305-09999-011551650012837+ 81CBOVIX VIX OOPC 20170719 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 002400000000+00007-00006-00000+00000+00127-00000+00001+044741930000000+ 81CBOVIX VIX OOPP 20170719 002400000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002400000380-00561+00561+00569-00569-00415+00305-09999-011551650013837+ 81CBOVIX VIX OOPC 20170719 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002500000000+00006-00005-00000+00000+00111-00000+00001+046668050000000+ 81CBOVIX VIX OOPP 20170719 002500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002500000380-00561+00561+00569-00569-00443+00305-09999-011551650014837+ 81CBOVIX VIX OOPC 20170719 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002600000000+00005-00004-00000+00000+00098-00000+00001+048511200000000+ 81CBOVIX VIX OOPP 20170719 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002600000380-00561+00561+00569-00569-00468+00305-09999-011551650015837+ 81CBOVIX VIX OOPC 20170719 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002700000000+00004-00004-00000+00000+00086-00000+00001+050277300000000+ 81CBOVIX VIX OOPP 20170719 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002700000380-00561+00561+00569-00569-00487+00305-09999-011551650016837+ 81CBOVIX VIX OOPC 20170719 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002800000000+00004-00003-00000+00000+00076-00000+00001+051972280000000+ 81CBOVIX VIX OOPP 20170719 002800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002800000380-00561+00561+00569-00569-00498+00305-09999-011551650017837+ 81CBOVIX VIX OOPC 20170719 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 002900000000+00003-00003-00000+00000+00068-00000+00001+053602070000000+ 81CBOVIX VIX OOPP 20170719 002900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 002900000380-00561+00561+00569-00569-00504+00305-09999-011551650018837+ 81CBOVIX VIX OOPC 20170719 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 003000000000+00003-00003-00000+00000+00061-00000+00001+055172600000000+ 81CBOVIX VIX OOPP 20170719 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 003000000380-00561+00561+00569-00569-00506+00305-09999-011551650019837+ 81CBOVIX VIX OOPC 20170719 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 003250000000+00002-00002-00000+00000+00046-00000+00001+058852960000000+ 81CBOVIX VIX OOPP 20170719 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 003250000380-00561+00561+00569-00569-00507+00305-09999-011551650022337+ 81CBOVIX VIX OOPC 20170719 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 003500000000+00002-00002-00000+00000+00037-00000+00001+062242930000000+ 81CBOVIX VIX OOPP 20170719 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 003500000380-00561+00561+00569-00569-00507+00305-09999-011551650024837+ 81CBOVIX VIX OOPC 20170719 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 003750000000+00002-00001-00000+00000+00030-00000+00001+065372130000000+ 81CBOVIX VIX OOPP 20170719 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 003750000380-00561+00561+00569-00569-00507+00305-09999-011551650027337+ 81CBOVIX VIX OOPC 20170719 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004000000000+00001-00001-00000+00000+00024-00000+00001+068282040000000+ 81CBOVIX VIX OOPP 20170719 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 004000000380-00561+00561+00569-00569-00507+00305-09999-011551650029837+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004250000000+00001-00001-00000+00000+00020-00000+00001+071002310000000+ 81CBOVIX VIX OOPP 20170719 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 004250000380-00561+00561+00569-00569-00507+00305-09999-011551650032336+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00017-00000+00001+073550720000000+ 81CBOVIX VIX OOPP 20170719 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 004500000380-00561+00561+00569-00569-00507+00305-09999-011551650034836+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00015-00000+00001+075956880000000+ 81CBOVIX VIX OOPP 20170719 004750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 004750000380-00561+00561+00569-00569-00507+00305-09999-011551650037336+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00013-00000+00001+078226740000000+ 81CBOVIX VIX OOPP 20170719 005000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 005000000380-00561+00561+00569-00569-00507+00305-09999-011551650039836+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00001-00001-00000+00000+00010-00000+00001+082416780000000+ 81CBOVIX VIX OOPP 20170719 005500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 005500000380-00561+00561+00569-00569-00507+00305-09999-011551650044836+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00001-00001-00000+00000+00008-00000+00001+086221610000000+ 81CBOVIX VIX OOPP 20170719 006000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 006000000380-00561+00561+00569-00569-00507+00305-09999-011551650049836+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00000-00000+00000+00007-00000+00001+089694540000000+ 81CBOVIX VIX OOPP 20170719 006500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 006500000380-00561+00561+00569-00569-00507+00305-09999-011551650054836+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00006-00000+00000+092894860000000+ 81CBOVIX VIX OOPP 20170719 007000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20170719 007000000380-00561+00561+00569-00569-00507+00305-09999-011551650059836+ 81CBOVIX VIX OOPC 20170726 000900000003-00002+00181-00181-00124+00131+00369-00369-00157+ 82CBOVIX VIX OOPC 20170726 000900000158+00557-00557-00158+00158+00506-00047+08879+009056550001581+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00002+00002+00057-00050-00002+00002+00225- 82CBOVIX VIX OOPP 20170726 000900000225-00002+00002+00413-00413-00001+00269-00441-006280800000018+ 81CBOVIX VIX OOPC 20170726 000950000003-00003+00177-00176-00098+00103+00364-00364-00113+ 82CBOVIX VIX OOPC 20170726 000950000113+00553-00553-00113+00113+00505-00034+08191+007911570001127+ 81CBOVIX VIX OOPP 20170726 000950000003-00002+00006+00006+00090-00086-00006+00006+00270- 82CBOVIX VIX OOPP 20170726 000950000270-00006+00006+00458-00458-00002+00283-01287-006225510000065+ 81CBOVIX VIX OOPC 20170726 001000000004-00004+00167-00165-00068+00071+00353-00353-00074+ 82CBOVIX VIX OOPC 20170726 001000000074+00542-00542-00074+00074+00501-00022+06930+007308360000736+ 81CBOVIX VIX OOPP 20170726 001000000004-00004+00017+00017+00124-00122-00017+00017+00309- 82CBOVIX VIX OOPP 20170726 001000000309-00017+00017+00497-00497-00005+00294-02801-006139920000174+ 81CBOVIX VIX OOPC 20170726 001050000005-00004+00147-00144-00044+00046+00330-00330-00047+ 82CBOVIX VIX OOPC 20170726 001050000047+00518-00518-00047+00047+00494-00014+05223+007625350000473+ 81CBOVIX VIX OOPP 20170726 001050000005-00005+00037+00040+00149-00147-00041+00041+00335- 82CBOVIX VIX OOPP 20170726 001050000335-00041+00041+00524-00524-00012+00302-04803-006614810000410+ 81CBOVIX VIX OOPC 20170726 001100000005-00004+00123-00116-00033+00035+00294-00292-00036+ 82CBOVIX VIX OOPC 20170726 001100000036+00480-00480-00036+00036+00483-00011+03889+009017520000356+ 81CBOVIX VIX OOPP 20170726 001100000004-00005+00065+00071+00160-00159-00078+00079+00347- 82CBOVIX VIX OOPP 20170726 001100000347-00079+00079+00535-00535-00024+00306-06313-007959290000794+ 81CBOVIX VIX OOPC 20170726 001150000004-00004+00101-00092-00024+00026+00258-00255-00027+ 82CBOVIX VIX OOPC 20170726 001150000027+00440-00439-00027+00027+00471-00008+02937+009973900000266+ 81CBOVIX VIX OOPP 20170726 001150000004-00004+00088+00097+00169-00168-00115+00118+00356- 82CBOVIX VIX OOPP 20170726 001150000356-00120+00120+00544-00544-00036+00309-07372-008774720001203+ 81CBOVIX VIX OOPC 20170726 001200000004-00003+00084-00074-00020+00021+00225-00218-00022+ 82CBOVIX VIX OOPC 20170726 001200000022+00398-00395-00022+00022+00457-00007+02348+011195460000221+ 81CBOVIX VIX OOPP 20170726 001200000003-00003+00108+00118+00173-00173-00152+00158+00361- 82CBOVIX VIX OOPP 20170726 001200000361-00163+00165+00549-00549-00050+00310-08008-009825490001658+ 81CBOVIX VIX OOPC 20170726 001250000003-00003+00071-00060-00016+00017+00195-00186-00018+ 82CBOVIX VIX OOPC 20170726 001250000018+00359-00354-00018+00018+00443-00005+01863+012012750000176+ 81CBOVIX VIX OOPP 20170726 001250000003-00003+00124+00135+00177-00177-00185+00193+00365- 82CBOVIX VIX OOPP 20170726 001250000365-00205+00208+00553-00553-00063+00311-08542-010397380002113+ 81CBOVIX VIX OOPC 20170726 001300000003-00002+00058-00047-00012+00013+00168-00158-00013+ 82CBOVIX VIX OOPC 20170726 001300000013+00321-00315-00013+00013+00430-00004+01427+012435750000131+ 81CBOVIX VIX OOPP 20170726 001300000002-00002+00139+00150+00182-00181-00217+00227+00370- 82CBOVIX VIX OOPP 20170726 001300000370-00246+00251+00558-00558-00077+00313-09044-010408980002567+ 81CBOVIX VIX OOPC 20170726 001350000002-00002+00049-00038-00010+00010+00146-00134-00011+ 82CBOVIX VIX OOPC 20170726 001350000011+00287-00278-00011+00011+00415-00003+01160+013138060000107+ 81CBOVIX VIX OOPP 20170726 001350000001-00002+00151+00160+00184-00184-00244+00256+00372- 82CBOVIX VIX OOPP 20170726 001350000372-00286+00293+00560-00560-00091+00313-09347-010656570003044+ 81CBOVIX VIX OOPC 20170726 001400000002-00002+00040-00031-00007+00008+00125-00113-00008+ 82CBOVIX VIX OOPC 20170726 001400000008+00254-00244-00008+00008+00401-00002+00917+013581680000083+ 81CBOVIX VIX OOPP 20170726 001400000001-00001+00163+00171+00186-00186-00273+00285+00374- 82CBOVIX VIX OOPP 20170726 001400000374-00326+00335+00563-00563-00106+00314-09652-010259180003520+ 81CBOVIX VIX OOPC 20170726 001450000002-00002+00036-00027-00007+00008+00111-00099-00008+ 82CBOVIX VIX OOPC 20170726 001450000008+00229-00217-00008+00008+00386-00002+00835+014634220000080+ 81CBOVIX VIX OOPP 20170726 001450000001-00001+00168+00175+00186-00186-00291+00303+00375- 82CBOVIX VIX OOPP 20170726 001450000375-00359+00370+00563-00563-00120+00314-09717-010940990004016+ 81CBOVIX VIX OOPC 20170726 001500000002-00002+00033-00024-00007+00007+00100-00087-00008+ 82CBOVIX VIX OOPC 20170726 001500000008+00207-00194-00008+00008+00372-00002+00765+015606230000077+ 81CBOVIX VIX OOPP 20170726 001500000000-00001+00172+00178+00187-00187-00305+00318+00375- 82CBOVIX VIX OOPP 20170726 001500000375-00387+00400+00563-00563-00135+00314-09776-011490460004513+ 81CBOVIX VIX OOPC 20170726 001600000002-00001+00027-00019-00006+00006+00082-00070-00007+ 82CBOVIX VIX OOPC 20170726 001600000007+00172-00158-00007+00007+00343-00002+00651+017339340000070+ 81CBOVIX VIX OOPP 20170726 001600000000-00001+00178+00183+00187-00187-00330+00340+00376- 82CBOVIX VIX OOPP 20170726 001600000376-00437+00451+00564-00564-00165+00314-09880-012076100005506+ 81CBOVIX VIX OOPC 20170726 001700000001-00001+00023-00016-00005+00006+00069-00058-00006+ 82CBOVIX VIX OOPC 20170726 001700000006+00145-00131-00006+00006+00315-00002+00559+018828000000063+ 81CBOVIX VIX OOPP 20170726 001700000000+00000+00186+00188+00188-00188-00358+00366+00376- 82CBOVIX VIX OOPP 20170726 001700000376-00494+00508+00565-00565-00195+00315-09987-010317040006499+ 81CBOVIX VIX OOPC 20170726 001800000001-00001+00019-00014-00005+00005+00059-00048-00006+ 82CBOVIX VIX OOPC 20170726 001800000006+00124-00110-00006+00006+00289-00002+00482+020104900000056+ 81CBOVIX VIX OOPP 20170726 001800000000-00000-00187+00188+00189-00189-00367+00372+00377- 82CBOVIX VIX OOPP 20170726 001800000377-00522+00534+00565-00565-00225+00315-09994-010317040007492+ 81CBOVIX VIX OOPC 20170726 001900000001-00001+00017-00012-00004+00005+00051-00041-00005+ 82CBOVIX VIX OOPC 20170726 001900000005+00107-00094-00005+00005+00265-00002+00421+021264810000051+ 81CBOVIX VIX OOPP 20170726 001900000001-00001-00187+00187+00189-00189-00371+00374+00378- 82CBOVIX VIX OOPP 20170726 001900000378-00540+00549+00566-00566-00254+00315-09996-010317040008486+ 81CBOVIX VIX OOPC 20170726 002000000001-00001+00013-00008-00003+00003+00039-00031-00003+ 82CBOVIX VIX OOPC 20170726 002000000003+00086-00074-00003+00003+00241-00001+00293+021252960000034+ 81CBOVIX VIX OOPP 20170726 002000000003-00003-00186+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20170726 002000000379-00549+00555+00568-00568-00283+00315-09997-010317040009469+ 81CBOVIX VIX OOPC 20170726 002100000001-00001+00009-00006-00002+00002+00030-00023-00002+ 82CBOVIX VIX OOPC 20170726 002100000002+00069-00057-00002+00002+00218-00001+00203+021242870000022+ 81CBOVIX VIX OOPP 20170726 002100000004-00004-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20170726 002100000380-00554+00558+00569-00569-00312+00316-09997-010317040010457+ 81CBOVIX VIX OOPC 20170726 002200000000-00000+00007-00004-00001+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20170726 002200000001+00054-00044-00001+00001+00196-00000+00140+021234180000015+ 81CBOVIX VIX OOPP 20170726 002200000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170726 002200000381-00557+00559+00570-00570-00340+00316-09997-010317040011449+ 81CBOVIX VIX OOPC 20170726 002300000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20170726 002300000001+00043-00034-00001+00001+00175-00000+00096+021226640000010+ 81CBOVIX VIX OOPP 20170726 002300000005-00005-00183+00183+00193-00193-00372+00372+00382- 82CBOVIX VIX OOPP 20170726 002300000382-00558+00559+00570-00570-00366+00316-09997-010317040012444+ 81CBOVIX VIX OOPC 20170726 002400000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170726 002400000001+00034-00026-00001+00001+00157-00000+00066+021220020000007+ 81CBOVIX VIX OOPP 20170726 002400000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170726 002400000382-00559+00559+00570-00570-00391+00316-09997-010317040013440+ 81CBOVIX VIX OOPC 20170726 002500000000-00000+00003-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20170726 002500000000+00026-00020-00000+00000+00139-00000+00045+021214140000004+ 81CBOVIX VIX OOPP 20170726 002500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170726 002500000382-00559+00559+00571-00571-00413+00316-09997-010317040014438+ 81CBOVIX VIX OOPC 20170726 002600000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170726 002600000000+00021-00015-00000+00000+00123-00000+00031+021208860000003+ 81CBOVIX VIX OOPP 20170726 002600000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170726 002600000382-00559+00559+00571-00571-00433+00316-09997-010317040015436+ 81CBOVIX VIX OOPC 20170726 002700000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20170726 002700000000+00016-00011-00000+00000+00109-00000+00021+021204230000002+ 81CBOVIX VIX OOPP 20170726 002700000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170726 002700000382-00559+00559+00571-00571-00450+00316-09997-010317040016435+ 81CBOVIX VIX OOPC 20170726 002800000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170726 002800000000+00013-00009-00000+00000+00096-00000+00015+021199970000001+ 81CBOVIX VIX OOPP 20170726 002800000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170726 002800000383-00559+00559+00571-00571-00464+00316-09997-010317040017434+ 81CBOVIX VIX OOPC 20170726 002900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170726 002900000000+00010-00006-00000+00000+00084-00000+00010+021196260000001+ 81CBOVIX VIX OOPP 20170726 002900000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170726 002900000383-00559+00559+00571-00571-00475+00316-09997-010317040018434+ 81CBOVIX VIX OOPC 20170726 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 003000000000+00008-00005-00000+00000+00073-00000+00007+021192560000001+ 81CBOVIX VIX OOPP 20170726 003000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170726 003000000383-00559+00559+00571-00571-00484+00316-09997-010317040019433+ 81CBOVIX VIX OOPC 20170726 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170726 003250000000+00004-00002-00000+00000+00052-00000+00002+021185520000000+ 81CBOVIX VIX OOPP 20170726 003250000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170726 003250000383-00559+00559+00571-00571-00497+00316-09997-010317040021932+ 81CBOVIX VIX OOPC 20170726 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003500000000+00002-00001-00000+00000+00037-00000+00001+021373690000000+ 81CBOVIX VIX OOPP 20170726 003500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170726 003500000383-00559+00559+00571-00571-00503+00316-09997-010317040024431+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00002-00001-00000+00000+00030-00000+00001+022481950000000+ 81CBOVIX VIX OOPP 20170726 003750000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170726 003750000383-00559+00559+00571-00571-00506+00316-09997-010317040026930+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00002-00001-00000+00000+00024-00000+00001+023513160000000+ 81CBOVIX VIX OOPP 20170726 004000000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170726 004000000383-00559+00559+00571-00571-00506+00316-09997-010317040029430+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00001-00001-00000+00000+00020-00000+00001+024476220000000+ 81CBOVIX VIX OOPP 20170726 004250000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170726 004250000383-00559+00559+00571-00571-00507+00316-09997-010317040031929+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00001-00001-00000+00000+00017-00000+00001+025380010000000+ 81CBOVIX VIX OOPP 20170726 004500000006-00006-00182+00182+00194-00194-00371+00371+00383- 82CBOVIX VIX OOPP 20170726 004500000383-00559+00559+00571-00571-00507+00316-09997-010317040034428+ 81CBOVIX VIX OOPC 20170802 000900000003-00002+00183-00182-00138+00149+00370-00370-00196+ 82CBOVIX VIX OOPC 20170802 000900000200+00558-00558-00202+00202+00506-00061+09112+007591660002022+ 81CBOVIX VIX OOPP 20170802 000900000002-00001+00002+00002+00042-00031-00002+00002+00181- 82CBOVIX VIX OOPP 20170802 000900000179-00002+00002+00367-00367-00001+00269-00422-005806990000023+ 81CBOVIX VIX OOPC 20170802 000950000004-00003+00179-00178-00118+00129+00366-00366-00155+ 82CBOVIX VIX OOPC 20170802 000950000156+00554-00554-00156+00156+00505-00047+08605+006907190001565+ 81CBOVIX VIX OOPP 20170802 000950000003-00003+00006+00006+00067-00056-00007+00007+00225- 82CBOVIX VIX OOPP 20170802 000950000225-00007+00007+00413-00413-00002+00283-01019-005783800000065+ 81CBOVIX VIX OOPC 20170802 001000000006-00004+00172-00169-00094+00103+00357-00357-00115+ 82CBOVIX VIX OOPC 20170802 001000000115+00545-00545-00115+00115+00503-00035+07736+006526690001152+ 81CBOVIX VIX OOPP 20170802 001000000005-00005+00014+00015+00094-00086-00015+00015+00266- 82CBOVIX VIX OOPP 20170802 001000000266-00015+00015+00454-00454-00005+00295-02013-005751910000152+ 81CBOVIX VIX OOPC 20170802 001050000007-00006+00156-00151-00072+00079+00337-00336-00086+ 82CBOVIX VIX OOPC 20170802 001050000087+00524-00524-00087+00087+00496-00026+06415+007101930000866+ 81CBOVIX VIX OOPP 20170802 001050000006-00006+00030+00034+00118-00112-00036+00037+00295- 82CBOVIX VIX OOPP 20170802 001050000295-00037+00037+00483-00483-00011+00304-03501-006495020000366+ 81CBOVIX VIX OOPC 20170802 001100000007-00006+00139-00131-00053+00059+00312-00310-00063+ 82CBOVIX VIX OOPC 20170802 001100000063+00498-00497-00063+00063+00488-00019+05177+007432250000634+ 81CBOVIX VIX OOPP 20170802 001100000006-00007+00048+00056+00137-00133-00061+00063+00318- 82CBOVIX VIX OOPP 20170802 001100000318-00063+00063+00506-00506-00019+00311-04850-006865750000634+ 81CBOVIX VIX OOPC 20170802 001150000007-00006+00120-00109-00043+00047+00281-00275-00051+ 82CBOVIX VIX OOPC 20170802 001150000052+00461-00460-00052+00052+00477-00015+04191+008377390000516+ 81CBOVIX VIX OOPP 20170802 001150000006-00007+00068+00080+00148-00144-00094+00098+00330- 82CBOVIX VIX OOPP 20170802 001150000330-00100+00101+00518-00518-00030+00314-05910-007797830001015+ 81CBOVIX VIX OOPC 20170802 001200000006-00006+00104-00090-00035+00039+00251-00242-00042+ 82CBOVIX VIX OOPC 20170802 001200000043+00424-00421-00043+00043+00464-00013+03450+009191700000427+ 81CBOVIX VIX OOPP 20170802 001200000006-00006+00085+00099+00156-00153-00125+00133+00339- 82CBOVIX VIX OOPP 20170802 001200000338-00138+00141+00527-00527-00043+00317-06696-008573730001426+ 81CBOVIX VIX OOPC 20170802 001250000006-00005+00090-00075-00028+00031+00224-00213-00034+ 82CBOVIX VIX OOPC 20170802 001250000034+00389-00383-00034+00034+00452-00010+02809+009641680000338+ 81CBOVIX VIX OOPP 20170802 001250000005-00006+00101+00116+00163-00161-00154+00164+00347- 82CBOVIX VIX OOPP 20170802 001250000347-00174+00179+00536-00536-00055+00319-07379-008960510001838+ 81CBOVIX VIX OOPC 20170802 001300000005-00005+00079-00064-00024+00027+00200-00186-00030+ 82CBOVIX VIX OOPC 20170802 001300000030+00355-00346-00030+00030+00438-00009+02424+010518460000302+ 81CBOVIX VIX OOPP 20170802 001300000005-00005+00112+00128+00167-00164-00179+00193+00351- 82CBOVIX VIX OOPP 20170802 001300000351-00211+00219+00539-00539-00069+00320-07779-009778510002301+ 81CBOVIX VIX OOPC 20170802 001350000005-00005+00070-00055-00021+00024+00179-00163-00026+ 82CBOVIX VIX OOPC 20170802 001350000026+00323-00312-00027+00027+00424-00008+02095+011211440000266+ 81CBOVIX VIX OOPP 20170802 001350000004-00005+00122+00138+00170-00168-00201+00217+00355- 82CBOVIX VIX OOPP 20170802 001350000355-00244+00255+00543-00543-00083+00322-08121-010401230002764+ 81CBOVIX VIX OOPC 20170802 001400000005-00004+00062-00047-00018+00021+00161-00144-00023+ 82CBOVIX VIX OOPC 20170802 001400000023+00295-00281-00023+00023+00410-00007+01803+011738200000229+ 81CBOVIX VIX OOPP 20170802 001400000004-00004+00131+00146+00173-00171-00222+00238+00358- 82CBOVIX VIX OOPP 20170802 001400000358-00274+00288+00547-00547-00097+00323-08429-010840740003228+ 81CBOVIX VIX OOPC 20170802 001450000004-00004+00054-00040-00015+00017+00144-00126-00019+ 82CBOVIX VIX OOPC 20170802 001450000019+00268-00252-00019+00019+00397-00006+01533+012104170000193+ 81CBOVIX VIX OOPP 20170802 001450000003-00004+00139+00154+00176-00175-00240+00258+00362- 82CBOVIX VIX OOPP 20170802 001450000362-00303+00319+00550-00550-00111+00324-08716-011092430003691+ 81CBOVIX VIX OOPC 20170802 001500000004-00003+00047-00033-00012+00014+00127-00109-00015+ 82CBOVIX VIX OOPC 20170802 001500000016+00243-00226-00016+00016+00383-00005+01276+012302850000157+ 81CBOVIX VIX OOPP 20170802 001500000003-00003+00147+00161+00179-00178-00259+00277+00366- 82CBOVIX VIX OOPP 20170802 001500000365-00331+00348+00554-00554-00125+00325-08996-011129590004155+ 81CBOVIX VIX OOPC 20170802 001600000003-00003+00039-00026-00010+00012+00105-00087-00013+ 82CBOVIX VIX OOPC 20170802 001600000013+00204-00185-00013+00013+00355-00004+01024+013336070000130+ 81CBOVIX VIX OOPP 20170802 001600000002-00003+00157+00168+00181-00180-00284+00301+00368- 82CBOVIX VIX OOPP 20170802 001600000368-00375+00394+00557-00557-00153+00326-09258-011919330005127+ 81CBOVIX VIX OOPC 20170802 001700000003-00002+00031-00020-00008+00009+00087-00070-00010+ 82CBOVIX VIX OOPC 20170802 001700000010+00172-00151-00010+00010+00327-00003+00812+014095400000104+ 81CBOVIX VIX OOPP 20170802 001700000001-00002+00165+00175+00183-00183-00305+00321+00371- 82CBOVIX VIX OOPP 20170802 001700000371-00413+00433+00559-00559-00182+00326-09485-012327160006100+ 81CBOVIX VIX OOPC 20170802 001800000003-00002+00028-00018-00007+00009+00076-00060-00010+ 82CBOVIX VIX OOPC 20170802 001800000010+00150-00130-00010+00010+00302-00003+00730+015246730000098+ 81CBOVIX VIX OOPP 20170802 001800000001-00002+00169+00177+00184-00183-00317+00332+00371- 82CBOVIX VIX OOPP 20170802 001800000371-00436+00456+00560-00560-00209+00327-09558-013292820007094+ 81CBOVIX VIX OOPC 20170802 001900000002-00002+00025-00016-00007+00008+00067-00052-00009+ 82CBOVIX VIX OOPC 20170802 001900000009+00133-00114-00009+00009+00278-00003+00661+016277220000093+ 81CBOVIX VIX OOPP 20170802 001900000001-00002+00172+00179+00184-00184-00326+00339+00372- 82CBOVIX VIX OOPP 20170802 001900000372-00455+00474+00560-00560-00235+00327-09621-014124290008089+ 81CBOVIX VIX OOPC 20170802 002000000002-00002+00022-00014-00006+00007+00060-00046-00008+ 82CBOVIX VIX OOPC 20170802 002000000009+00119-00100-00009+00009+00257-00003+00602+017204020000087+ 81CBOVIX VIX OOPP 20170802 002000000001-00002+00174+00181+00185-00184-00333+00346+00372- 82CBOVIX VIX OOPP 20170802 002000000372-00471+00489+00561-00561-00258+00327-09675-014833310009083+ 81CBOVIX VIX OOPC 20170802 002100000002-00002+00020-00013-00006+00007+00055-00041-00008+ 82CBOVIX VIX OOPC 20170802 002100000008+00108-00090-00008+00008+00238-00002+00552+018057310000083+ 81CBOVIX VIX OOPP 20170802 002100000001-00001+00176+00182+00185-00185-00340+00351+00373- 82CBOVIX VIX OOPP 20170802 002100000373-00484+00501+00561-00561-00280+00327-09721-015456440010077+ 81CBOVIX VIX OOPC 20170802 002200000002-00002+00019-00011-00005+00006+00050-00037-00007+ 82CBOVIX VIX OOPC 20170802 002200000008+00098-00081-00008+00008+00221-00002+00508+018832250000078+ 81CBOVIX VIX OOPP 20170802 002200000000-00001+00178+00183+00186-00185-00345+00355+00373- 82CBOVIX VIX OOPP 20170802 002200000373-00495+00511+00562-00562-00300+00327-09763-015972670011072+ 81CBOVIX VIX OOPC 20170802 002300000002-00001+00017-00010-00005+00006+00045-00034-00007+ 82CBOVIX VIX OOPC 20170802 002300000007+00089-00073-00007+00007+00205-00002+00468+019533440000073+ 81CBOVIX VIX OOPP 20170802 002300000000-00001+00180+00184+00186-00186-00350+00359+00374- 82CBOVIX VIX OOPP 20170802 002300000374-00505+00519+00562-00562-00319+00327-09803-016372110012067+ 81CBOVIX VIX OOPC 20170802 002400000002-00001+00016-00009-00005+00006+00042-00031-00006+ 82CBOVIX VIX OOPC 20170802 002400000007+00082-00066-00007+00007+00191-00002+00431+020165950000069+ 81CBOVIX VIX OOPP 20170802 002400000000-00001+00181+00185+00186-00186-00354+00362+00374- 82CBOVIX VIX OOPP 20170802 002400000374-00514+00527+00563-00563-00336+00327-09840-016638730013062+ 81CBOVIX VIX OOPC 20170802 002500000002-00001+00015-00009-00004+00005+00038-00028-00006+ 82CBOVIX VIX OOPC 20170802 002500000006+00075-00060-00006+00006+00178-00002+00397+020733960000064+ 81CBOVIX VIX OOPP 20170802 002500000000-00001+00183+00186+00187-00187-00359+00365+00375- 82CBOVIX VIX OOPP 20170802 002500000375-00523+00535+00563-00563-00353+00328-09876-016739550014057+ 81CBOVIX VIX OOPC 20170802 002600000001-00001+00013-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20170802 002600000006+00069-00055-00006+00006+00167-00002+00364+021240690000059+ 81CBOVIX VIX OOPP 20170802 002600000000+00001+00184+00187+00187-00187-00363+00369+00375- 82CBOVIX VIX OOPP 20170802 002600000375-00532+00542+00564-00564-00370+00328-09913-016598980015052+ 81CBOVIX VIX OOPC 20170802 002700000001-00001+00011-00006-00003+00004+00030-00021-00004+ 82CBOVIX VIX OOPC 20170802 002700000005+00060-00047-00005+00005+00153-00001+00299+021237200000048+ 81CBOVIX VIX OOPP 20170802 002700000001-00000-00185+00187+00188-00188-00365+00370+00376- 82CBOVIX VIX OOPP 20170802 002700000376-00537+00546+00565-00565-00384+00328-09935-016598980016039+ 81CBOVIX VIX OOPC 20170802 002800000001-00001+00010-00005-00003+00003+00026-00018-00004+ 82CBOVIX VIX OOPC 20170802 002800000004+00052-00040-00004+00004+00140-00001+00246+021234020000038+ 81CBOVIX VIX OOPP 20170802 002800000001-00001-00185+00186+00189-00189-00367+00371+00377- 82CBOVIX VIX OOPP 20170802 002800000377-00542+00549+00566-00566-00398+00328-09951-016598980017030+ 81CBOVIX VIX OOPC 20170802 002900000001-00001+00008-00004-00002+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20170802 002900000003+00045-00034-00003+00003+00129-00001+00202+021231140000031+ 81CBOVIX VIX OOPP 20170802 002900000002-00002-00185+00186+00190-00190-00368+00371+00378- 82CBOVIX VIX OOPP 20170802 002900000378-00545+00552+00566-00566-00410+00329-09963-016598980018022+ 81CBOVIX VIX OOPC 20170802 003000000001-00001+00007-00004-00002+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20170802 003000000002+00039-00029-00002+00002+00118-00001+00167+021228490000025+ 81CBOVIX VIX OOPP 20170802 003000000002-00002-00185+00186+00190-00190-00369+00372+00379- 82CBOVIX VIX OOPP 20170802 003000000379-00548+00554+00567-00567-00421+00329-09971-016598980019015+ 81CBOVIX VIX OOPC 20170802 003250000001-00000+00005-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20170802 003250000001+00028-00020-00001+00001+00094-00000+00103+021222770000015+ 81CBOVIX VIX OOPP 20170802 003250000003-00003-00184+00185+00191-00191-00370+00372+00380- 82CBOVIX VIX OOPP 20170802 003250000380-00553+00557+00568-00568-00443+00329-09984-016598980021504+ 81CBOVIX VIX OOPC 20170802 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170802 003500000001+00020-00013-00001+00001+00075-00000+00064+021218030000009+ 81CBOVIX VIX OOPP 20170802 003500000004-00004-00184+00185+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20170802 003500000380-00556+00559+00569-00569-00461+00329-09990-016598980023997+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20170802 003750000001+00014-00009-00001+00001+00060-00000+00040+021214050000005+ 81CBOVIX VIX OOPP 20170802 003750000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 003750000381-00558+00560+00569-00569-00473+00329-09992-016598980026492+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170802 004000000000+00010-00006-00000+00000+00048-00000+00025+021210620000003+ 81CBOVIX VIX OOPP 20170802 004000000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004000000381-00559+00560+00569-00569-00483+00329-09993-016598980028989+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00007-00004-00000+00000+00038-00000+00016+021207750000002+ 81CBOVIX VIX OOPP 20170802 004250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004250000381-00560+00560+00569-00569-00490+00329-09994-016598980031486+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00005-00003-00000+00000+00030-00000+00010+021205150000001+ 81CBOVIX VIX OOPP 20170802 004500000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20170802 004500000381-00560+00560+00569-00569-00495+00330-09994-016598980033984+ 81CBOVIX VIX OOPC 20170809 000900000004-00002+00184-00182-00145+00158+00371-00370-00223+ 82CBOVIX VIX OOPC 20170809 000900000230+00559-00559-00237+00237+00507-00071+09230+006885480002368+ 81CBOVIX VIX OOPP 20170809 000900000001-00001+00001+00001+00028-00016-00001+00001+00149- 82CBOVIX VIX OOPP 20170809 000900000146-00001+00001+00334-00334-00000+00269-00163-004457220000008+ 81CBOVIX VIX OOPC 20170809 000950000005-00003+00182-00180-00130+00144+00369-00369-00184+ 82CBOVIX VIX OOPC 20170809 000950000187+00557-00557-00189+00189+00506-00057+08940+005997090001888+ 81CBOVIX VIX OOPP 20170809 000950000003-00002+00002+00003+00049-00035-00003+00003+00195- 82CBOVIX VIX OOPP 20170809 000950000193-00003+00003+00382-00382-00001+00284-00497-004438630000027+ 81CBOVIX VIX OOPC 20170809 001000000006-00004+00178-00176-00109+00122+00364-00364-00142+ 82CBOVIX VIX OOPC 20170809 001000000143+00552-00552-00144+00144+00505-00043+08370+005422100001436+ 81CBOVIX VIX OOPP 20170809 001000000004-00004+00007+00007+00076-00063-00007+00007+00239- 82CBOVIX VIX OOPP 20170809 001000000238-00007+00007+00427-00427-00002+00297-01184-004413420000075+ 81CBOVIX VIX OOPC 20170809 001050000008-00006+00165-00160-00086+00097+00347-00346-00110+ 82CBOVIX VIX OOPC 20170809 001050000111+00534-00534-00111+00111+00499-00033+07163+005979820001115+ 81CBOVIX VIX OOPP 20170809 001050000007-00007+00021+00024+00102-00092-00025+00025+00271- 82CBOVIX VIX OOPP 20170809 001050000271-00025+00025+00459-00459-00008+00307-02644-005302820000253+ 81CBOVIX VIX OOPC 20170809 001100000009-00008+00147-00137-00070+00080+00319-00315-00093+ 82CBOVIX VIX OOPC 20170809 001100000094+00502-00501-00095+00095+00489-00028+05945+007219290000946+ 81CBOVIX VIX OOPP 20170809 001100000008-00008+00040+00050+00119-00110-00054+00057+00289- 82CBOVIX VIX OOPP 20170809 001100000288-00058+00058+00476-00476-00018+00312-04023-006636850000583+ 81CBOVIX VIX OOPC 20170809 001150000009-00008+00132-00118-00057+00066+00293-00286-00076+ 82CBOVIX VIX OOPC 20170809 001150000077+00472-00469-00078+00078+00479-00023+05016+007834150000776+ 81CBOVIX VIX OOPP 20170809 001150000008-00009+00057+00070+00133-00125-00081+00087+00305- 82CBOVIX VIX OOPP 20170809 001150000305-00089+00091+00493-00493-00027+00317-05032-007268680000914+ 81CBOVIX VIX OOPC 20170809 001200000009-00008+00117-00101-00046+00053+00268-00258-00060+ 82CBOVIX VIX OOPC 20170809 001200000061+00442-00437-00061+00061+00469-00018+04187+008067660000610+ 81CBOVIX VIX OOPP 20170809 001200000008-00009+00072+00088+00145-00138-00107+00116+00322- 82CBOVIX VIX OOPP 20170809 001200000321-00120+00123+00509-00509-00037+00322-05924-007488370001247+ 81CBOVIX VIX OOPC 20170809 001250000008-00007+00104-00086-00039+00046+00243-00229-00052+ 82CBOVIX VIX OOPC 20170809 001250000053+00408-00400-00054+00054+00457-00016+03602+008829320000536+ 81CBOVIX VIX OOPP 20170809 001250000007-00008+00086+00104+00151-00146-00134+00147+00329- 82CBOVIX VIX OOPP 20170809 001250000329-00155+00162+00517-00517-00050+00324-06546-008221950001672+ 81CBOVIX VIX OOPC 20170809 001300000008-00007+00094-00074-00034+00041+00220-00204-00046+ 82CBOVIX VIX OOPC 20170809 001300000047+00376-00365-00048+00048+00444-00014+03143+009518570000476+ 81CBOVIX VIX OOPP 20170809 001300000007-00008+00098+00117+00157-00151-00158+00174+00335- 82CBOVIX VIX OOPP 20170809 001300000335-00188+00199+00523-00523-00063+00326-07029-008875070002112+ 81CBOVIX VIX OOPC 20170809 001350000007-00007+00084-00065-00030+00035+00200-00182-00040+ 82CBOVIX VIX OOPC 20170809 001350000041+00347-00333-00042+00042+00430-00012+02743+010030390000416+ 81CBOVIX VIX OOPP 20170809 001350000006-00007+00108+00127+00161-00156-00180+00198+00341- 82CBOVIX VIX OOPP 20170809 001350000341-00219+00233+00529-00529-00077+00328-07451-009340820002552+ 81CBOVIX VIX OOPC 20170809 001400000007-00006+00076-00057-00027+00032+00183-00163-00036+ 82CBOVIX VIX OOPC 20170809 001400000037+00321-00304-00038+00038+00417-00011+02448+010631750000378+ 81CBOVIX VIX OOPP 20170809 001400000006-00007+00116+00135+00164-00160-00198+00218+00345- 82CBOVIX VIX OOPP 20170809 001400000344-00247+00264+00533-00533-00090+00329-07759-009896290003014+ 81CBOVIX VIX OOPC 20170809 001450000007-00006+00070-00051-00024+00029+00168-00147-00033+ 82CBOVIX VIX OOPC 20170809 001450000034+00297-00278-00035+00035+00403-00010+02212+011220100000349+ 81CBOVIX VIX OOPP 20170809 001450000005-00006+00123+00142+00167-00163-00214+00235+00348- 82CBOVIX VIX OOPP 20170809 001450000347-00273+00292+00536-00536-00104+00330-08003-010437740003484+ 81CBOVIX VIX OOPC 20170809 001500000006-00005+00064-00045-00022+00026+00155-00133-00031+ 82CBOVIX VIX OOPC 20170809 001500000031+00276-00255-00032+00032+00389-00010+02000+011715290000319+ 81CBOVIX VIX OOPP 20170809 001500000005-00006+00129+00148+00169-00165-00229+00250+00351- 82CBOVIX VIX OOPP 20170809 001500000350-00296+00317+00539-00539-00118+00331-08224-010879940003954+ 81CBOVIX VIX OOPC 20170809 001600000005-00005+00053-00036-00017+00021+00131-00109-00025+ 82CBOVIX VIX OOPC 20170809 001600000026+00238-00214-00026+00026+00362-00008+01622+012451190000259+ 81CBOVIX VIX OOPP 20170809 001600000004-00005+00141+00157+00174-00170-00254+00276+00357- 82CBOVIX VIX OOPP 20170809 001600000356-00337+00361+00545-00544-00145+00333-08621-011482210004893+ 81CBOVIX VIX OOPC 20170809 001700000005-00004+00044-00028-00014+00017+00110-00088-00019+ 82CBOVIX VIX OOPC 20170809 001700000020+00203-00179-00020+00020+00337-00006+01279+012859800000200+ 81CBOVIX VIX OOPP 20170809 001700000003-00004+00151+00166+00178-00175-00278+00299+00363- 82CBOVIX VIX OOPP 20170809 001700000362-00375+00400+00550-00550-00172+00334-08989-011690180005833+ 81CBOVIX VIX OOPC 20170809 001800000004-00004+00038-00024-00011+00014+00095-00074-00016+ 82CBOVIX VIX OOPC 20170809 001800000017+00177-00153-00017+00017+00312-00005+01079+013517790000171+ 81CBOVIX VIX OOPP 20170809 001800000003-00004+00158+00171+00180-00178-00295+00315+00365- 82CBOVIX VIX OOPP 20170809 001800000365-00405+00429+00553-00553-00198+00335-09199-012166230006803+ 81CBOVIX VIX OOPC 20170809 001900000004-00003+00032-00019-00009+00012+00082-00062-00013+ 82CBOVIX VIX OOPC 20170809 001900000014+00154-00130-00014+00014+00288-00004+00897+013982940000141+ 81CBOVIX VIX OOPP 20170809 001900000002-00003+00164+00176+00182-00181-00310+00329+00368- 82CBOVIX VIX OOPP 20170809 001900000368-00432+00456+00556-00556-00224+00336-09397-012376390007773+ 81CBOVIX VIX OOPC 20170809 002000000003-00003+00028-00017-00008+00010+00072-00054-00012+ 82CBOVIX VIX OOPC 20170809 002000000012+00137-00113-00012+00012+00267-00004+00780+014564580000124+ 81CBOVIX VIX OOPP 20170809 002000000001-00003+00169+00179+00183-00182-00322+00338+00370- 82CBOVIX VIX OOPP 20170809 002000000370-00452+00475+00558-00558-00248+00337-09520-012719660008755+ 81CBOVIX VIX OOPC 20170809 002100000003-00002+00025-00014-00007+00009+00063-00046-00010+ 82CBOVIX VIX OOPC 20170809 002100000011+00121-00098-00011+00011+00246-00003+00672+015020050000107+ 81CBOVIX VIX OOPP 20170809 002100000001-00002+00173+00181+00184-00183-00332+00347+00371- 82CBOVIX VIX OOPP 20170809 002100000371-00472+00493+00560-00560-00271+00337-09639-012848160009738+ 81CBOVIX VIX OOPC 20170809 002200000003-00002+00023-00013-00007+00008+00058-00042-00010+ 82CBOVIX VIX OOPC 20170809 002200000010+00111-00089-00010+00010+00229-00003+00630+015752810000104+ 81CBOVIX VIX OOPP 20170809 002200000001-00002+00175+00182+00185-00184-00337+00351+00372- 82CBOVIX VIX OOPP 20170809 002200000372-00482+00503+00560-00560-00290+00337-09675-013433350010734+ 81CBOVIX VIX OOPC 20170809 002300000003-00002+00022-00012-00006+00008+00054-00039-00009+ 82CBOVIX VIX OOPC 20170809 002300000010+00103-00082-00010+00010+00214-00003+00593+016429120000101+ 81CBOVIX VIX OOPP 20170809 002300000001-00002+00176+00183+00185-00184-00342+00354+00372- 82CBOVIX VIX OOPP 20170809 002300000372-00491+00510+00560-00560-00308+00337-09707-013954400011729+ 81CBOVIX VIX OOPC 20170809 002400000003-00002+00020-00011-00006+00008+00051-00036-00009+ 82CBOVIX VIX OOPC 20170809 002400000009+00096-00075-00010+00010+00201-00003+00559+017054440000097+ 81CBOVIX VIX OOPP 20170809 002400000001-00002+00178+00184+00185-00184-00345+00357+00373- 82CBOVIX VIX OOPP 20170809 002400000372-00499+00517+00561-00561-00324+00337-09738-014413940012725+ 81CBOVIX VIX OOPC 20170809 002500000002-00002+00017-00009-00005+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20170809 002500000007+00083-00064-00008+00008+00185-00002+00457+017049950000077+ 81CBOVIX VIX OOPP 20170809 002500000000+00001+00183+00187+00186-00186-00357+00366+00374- 82CBOVIX VIX OOPP 20170809 002500000374-00520+00535+00563-00563-00349+00338-09869-013414890013704+ 81CBOVIX VIX OOPC 20170809 002600000002-00002+00014-00007-00004+00005+00037-00025-00006+ 82CBOVIX VIX OOPC 20170809 002600000006+00072-00054-00006+00006+00170-00002+00373+017045930000061+ 81CBOVIX VIX OOPP 20170809 002600000001-00000+00183+00186+00188-00188-00360+00368+00376- 82CBOVIX VIX OOPP 20170809 002600000376-00527+00541+00564-00564-00365+00338-09902-013414890014688+ 81CBOVIX VIX OOPC 20170809 002700000002-00001+00012-00006-00003+00004+00032-00021-00005+ 82CBOVIX VIX OOPC 20170809 002700000005+00063-00046-00005+00005+00156-00001+00305+017042310000049+ 81CBOVIX VIX OOPP 20170809 002700000002-00001-00183+00186+00189-00189-00363+00369+00377- 82CBOVIX VIX OOPP 20170809 002700000377-00533+00545+00566-00566-00380+00339-09927-013414890015675+ 81CBOVIX VIX OOPC 20170809 002800000001-00001+00010-00005-00002+00003+00027-00017-00004+ 82CBOVIX VIX OOPC 20170809 002800000004+00055-00039-00004+00004+00143-00001+00249+017039030000039+ 81CBOVIX VIX OOPP 20170809 002800000002-00002-00183+00185+00190-00190-00365+00370+00378- 82CBOVIX VIX OOPP 20170809 002800000378-00538+00548+00567-00567-00394+00339-09944-013414890016664+ 81CBOVIX VIX OOPC 20170809 002900000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20170809 002900000003+00047-00033-00003+00003+00131-00001+00204+017036060000031+ 81CBOVIX VIX OOPP 20170809 002900000003-00003-00183+00185+00191-00191-00366+00370+00379- 82CBOVIX VIX OOPP 20170809 002900000379-00542+00551+00567-00567-00406+00339-09957-013414890017656+ 81CBOVIX VIX OOPC 20170809 003000000001-00001+00007-00003-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20170809 003000000002+00041-00028-00002+00002+00119-00001+00167+017033330000025+ 81CBOVIX VIX OOPP 20170809 003000000003-00003-00183+00185+00191-00191-00367+00371+00380- 82CBOVIX VIX OOPP 20170809 003000000380-00546+00553+00568-00568-00417+00340-09967-013414890018649+ 81CBOVIX VIX OOPC 20170809 003250000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20170809 003250000001+00029-00019-00001+00001+00095-00000+00102+017027450000015+ 81CBOVIX VIX OOPP 20170809 003250000004-00004-00183+00184+00192-00192-00369+00371+00381- 82CBOVIX VIX OOPP 20170809 003250000381-00551+00556+00569-00569-00441+00340-09981-013414890021136+ 81CBOVIX VIX OOPC 20170809 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170809 003500000001+00020-00012-00001+00001+00076-00000+00062+017022610000009+ 81CBOVIX VIX OOPP 20170809 003500000005-00005-00183+00184+00193-00193-00370+00371+00381- 82CBOVIX VIX OOPP 20170809 003500000381-00555+00558+00570-00570-00459+00340-09987-013414890023629+ 81CBOVIX VIX OOPC 20170809 003750000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170809 003750000000+00014-00008-00000+00000+00060-00000+00038+017018530000005+ 81CBOVIX VIX OOPP 20170809 003750000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 003750000382-00557+00559+00570-00570-00472+00340-09990-013414890026123+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170809 004000000000+00010-00005-00000+00000+00047-00000+00024+017015020000003+ 81CBOVIX VIX OOPP 20170809 004000000005-00005-00183+00183+00193-00193-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 004000000382-00558+00559+00570-00570-00482+00340-09991-013414890028619+ 81CBOVIX VIX OOPC 20170809 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170809 004250000000+00007-00004-00000+00000+00037-00000+00015+017012050000002+ 81CBOVIX VIX OOPP 20170809 004250000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 004250000382-00559+00559+00570-00570-00489+00340-09992-013414890031116+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00005-00002-00000+00000+00029-00000+00009+017009370000001+ 81CBOVIX VIX OOPP 20170809 004500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20170809 004500000382-00559+00559+00570-00570-00494+00340-09992-013414890033614+ 81CBOVIX VIX OOPC 20170816 000900000003-00001-00123-00123-00111+00118+00245-00245-00206+ 82CBOVIX VIX OOPC 20170816 000900000220+00366-00366-00260+00270+00329-00083+09875+004311270002771+ 81CBOVIX VIX OOPP 20170816 000900000001-00001+00001+00001+00011-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20170816 000900000025-00001+00001+00106-00095-00000+00245-00188-004741810000011+ 81CBOVIX VIX OOPC 20170816 000950000003-00000+00122-00121-00104+00115+00243-00242-00183+ 82CBOVIX VIX OOPC 20170816 000950000199+00364-00364-00221+00227+00328-00069+09652+004311270002293+ 81CBOVIX VIX OOPP 20170816 000950000003-00002+00002+00003+00019-00007-00003+00003+00063- 82CBOVIX VIX OOPP 20170816 000950000047-00003+00003+00145-00137-00001+00259-00472-004744440000032+ 81CBOVIX VIX OOPC 20170816 001000000006-00002+00119-00117-00090+00106+00238-00238-00153+ 82CBOVIX VIX OOPC 20170816 001000000167+00360-00360-00179+00183+00327-00055+09098+004523570001839+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00005+00007+00031-00015-00007+00008+00090- 82CBOVIX VIX OOPP 20170816 001000000076-00008+00008+00185-00180-00002+00273-00988-004747790000078+ 81CBOVIX VIX OOPC 20170816 001050000008-00006+00112-00104-00073+00091+00226-00223-00124+ 82CBOVIX VIX OOPC 20170816 001050000136+00346-00345-00144+00148+00322-00045+07976+005346270001489+ 81CBOVIX VIX OOPP 20170816 001050000007-00007+00012+00019+00047-00030-00019+00022+00119- 82CBOVIX VIX OOPP 20170816 001050000106-00022+00023+00219-00215-00007+00283-02061-005479100000228+ 81CBOVIX VIX OOPC 20170816 001100000010-00008+00103-00092-00060+00077+00212-00206-00099+ 82CBOVIX VIX OOPC 20170816 001100000110+00328-00326-00115+00117+00317-00035+06920+005709300001181+ 81CBOVIX VIX OOPP 20170816 001100000008-00009+00020+00032+00061-00043-00033+00039+00142- 82CBOVIX VIX OOPP 20170816 001100000132-00039+00041+00248-00245-00013+00292-03092-005816190000419+ 81CBOVIX VIX OOPC 20170816 001150000010-00009+00093-00077-00049+00065+00193-00182-00082+ 82CBOVIX VIX OOPC 20170816 001150000091+00304-00298-00095+00098+00307-00030+05867+006475250000990+ 81CBOVIX VIX OOPP 20170816 001150000009-00010+00030+00046+00072-00055-00052+00063+00160- 82CBOVIX VIX OOPP 20170816 001150000150-00063+00070+00267-00265-00022+00298-04124-006571880000728+ 81CBOVIX VIX OOPC 20170816 001200000011-00009+00083-00064-00041+00056+00174-00159-00070+ 82CBOVIX VIX OOPC 20170816 001200000078+00278-00268-00082+00085+00296-00026+05031+007235710000856+ 81CBOVIX VIX OOPP 20170816 001200000009-00010+00039+00059+00080-00064-00070+00086+00172- 82CBOVIX VIX OOPP 20170816 001200000163-00088+00099+00281-00278-00033+00302-04948-007330020001094+ 81CBOVIX VIX OOPC 20170816 001250000010-00009+00075-00054-00034+00048+00158-00139-00059+ 82CBOVIX VIX OOPC 20170816 001250000067+00255-00240-00070+00072+00285-00022+04345+007760610000733+ 81CBOVIX VIX OOPP 20170816 001250000009-00010+00048+00069+00086-00072-00086+00105+00182- 82CBOVIX VIX OOPP 20170816 001250000175-00111+00126+00293-00290-00044+00306-05626-007856150001470+ 81CBOVIX VIX OOPC 20170816 001300000010-00009+00068-00046-00029+00043+00143-00122-00052+ 82CBOVIX VIX OOPC 20170816 001300000059+00233-00215-00062+00064+00273-00020+03818+008399060000654+ 81CBOVIX VIX OOPP 20170816 001300000009-00010+00055+00076+00091-00077-00101+00122+00190- 82CBOVIX VIX OOPP 20170816 001300000182-00133+00151+00301-00298-00056+00308-06148-008497600001890+ 81CBOVIX VIX OOPC 20170816 001350000010-00009+00062-00040-00025+00038+00130-00108-00045+ 82CBOVIX VIX OOPC 20170816 001350000052+00214-00193-00054+00056+00261-00017+03360+008861410000575+ 81CBOVIX VIX OOPP 20170816 001350000008-00010+00061+00083+00095-00082-00114+00136+00196- 82CBOVIX VIX OOPP 20170816 001350000190-00152+00173+00309-00306-00068+00311-06601-008964340002311+ 81CBOVIX VIX OOPC 20170816 001400000009-00008+00056-00035-00022+00034+00119-00096-00040+ 82CBOVIX VIX OOPC 20170816 001400000046+00196-00174-00049+00051+00248-00016+03000+009367060000519+ 81CBOVIX VIX OOPP 20170816 001400000008-00009+00066+00088+00098-00086-00125+00148+00201- 82CBOVIX VIX OOPP 20170816 001400000195-00169+00192+00314-00312-00081+00312-06958-009474950002754+ 81CBOVIX VIX OOPC 20170816 001450000009-00008+00051-00030-00020+00030+00109-00085-00036+ 82CBOVIX VIX OOPC 20170816 001450000041+00181-00156-00043+00045+00236-00014+02675+009754970000463+ 81CBOVIX VIX OOPP 20170816 001450000008-00009+00071+00092+00100-00090-00135+00159+00206- 82CBOVIX VIX OOPP 20170816 001450000200-00185+00209+00320-00318-00093+00314-07281-009868850003197+ 81CBOVIX VIX OOPC 20170816 001500000008-00007+00047-00027-00018+00028+00100-00077-00032+ 82CBOVIX VIX OOPC 20170816 001500000038+00167-00142-00039+00041+00225-00013+02422+010199750000423+ 81CBOVIX VIX OOPP 20170816 001500000007-00009+00075+00096+00103-00092-00143+00167+00209- 82CBOVIX VIX OOPP 20170816 001500000204-00198+00224+00323-00321-00104+00315-07531-010319580003658+ 81CBOVIX VIX OOPC 20170816 001600000007-00007+00040-00021-00014+00023+00086-00062-00027+ 82CBOVIX VIX OOPC 20170816 001600000031+00143-00117-00032+00034+00203-00011+01997+010924390000352+ 81CBOVIX VIX OOPP 20170816 001600000006-00008+00082+00101+00106-00097-00158+00181+00215- 82CBOVIX VIX OOPP 20170816 001600000210-00222+00248+00330-00329-00126+00317-07953-011057970004585+ 81CBOVIX VIX OOPC 20170816 001700000007-00006+00034-00017-00011+00019+00072-00050-00021+ 82CBOVIX VIX OOPC 20170816 001700000025+00122-00096-00026+00027+00182-00008+01618+011364200000281+ 81CBOVIX VIX OOPP 20170816 001700000006-00007+00088+00106+00109-00101-00171+00193+00220- 82CBOVIX VIX OOPP 20170816 001700000216-00243+00268+00337-00335-00146+00319-08329-011516230005513+ 81CBOVIX VIX OOPC 20170816 001800000006-00005+00030-00014-00010+00017+00064-00043-00019+ 82CBOVIX VIX OOPC 20170816 001800000022+00109-00084-00023+00025+00165-00008+01431+012168330000257+ 81CBOVIX VIX OOPP 20170816 001800000005-00006+00092+00108+00110-00103-00179+00200+00222- 82CBOVIX VIX OOPP 20170816 001800000219-00256+00281+00339-00338-00163+00320-08516-012333020006488+ 81CBOVIX VIX OOPC 20170816 001900000006-00005+00027-00012-00009+00015+00058-00038-00017+ 82CBOVIX VIX OOPC 20170816 001900000020+00097-00073-00021+00022+00150-00007+01268+012839710000232+ 81CBOVIX VIX OOPP 20170816 001900000005-00006+00095+00110+00112-00105-00186+00206+00225- 82CBOVIX VIX OOPP 20170816 001900000221-00267+00292+00342-00340-00178+00321-08678-013018330007463+ 81CBOVIX VIX OOPC 20170816 002000000005-00004+00024-00011-00008+00013+00051-00033-00015+ 82CBOVIX VIX OOPC 20170816 002000000018+00087-00064-00019+00020+00136-00006+01121+013391850000208+ 81CBOVIX VIX OOPP 20170816 002000000004-00006+00098+00112+00113-00107-00192+00210+00226- 82CBOVIX VIX OOPP 20170816 002000000223-00277+00301+00344-00343-00192+00322-08824-013586230008437+ 81CBOVIX VIX OOPC 20170816 002100000005-00004+00022-00009-00007+00012+00046-00029-00013+ 82CBOVIX VIX OOPC 20170816 002100000016+00078-00056-00016+00018+00124-00006+00986+013832630000184+ 81CBOVIX VIX OOPP 20170816 002100000004-00005+00100+00113+00114-00108-00197+00215+00228- 82CBOVIX VIX OOPP 20170816 002100000225-00286+00308+00346-00345-00204+00322-08959-014045360009412+ 81CBOVIX VIX OOPC 20170816 002200000004-00004+00020-00008-00006+00010+00041-00025-00012+ 82CBOVIX VIX OOPC 20170816 002200000014+00070-00049-00015+00016+00113-00005+00870+014221840000162+ 81CBOVIX VIX OOPP 20170816 002200000003-00005+00102+00115+00114-00109-00202+00218+00230- 82CBOVIX VIX OOPP 20170816 002200000227-00294+00315+00348-00347-00214+00323-09074-014454520010390+ 81CBOVIX VIX OOPC 20170816 002300000004-00003+00017-00007-00005+00009+00037-00022-00010+ 82CBOVIX VIX OOPC 20170816 002300000012+00062-00043-00013+00014+00103-00004+00759+014513260000141+ 81CBOVIX VIX OOPP 20170816 002300000003-00005+00105+00116+00115-00111-00206+00222+00231- 82CBOVIX VIX OOPP 20170816 002300000229-00302+00321+00350-00349-00224+00324-09183-014770010011368+ 81CBOVIX VIX OOPC 20170816 002400000004-00003+00016-00006-00004+00008+00033-00019-00009+ 82CBOVIX VIX OOPC 20170816 002400000011+00057-00038-00011+00012+00095-00004+00683+014882100000128+ 81CBOVIX VIX OOPP 20170816 002400000003-00004+00106+00117+00116-00112-00210+00224+00232- 82CBOVIX VIX OOPP 20170816 002400000230-00307+00326+00351-00351-00232+00324-09259-015159720012353+ 81CBOVIX VIX OOPC 20170816 002500000003-00003+00014-00005-00004+00007+00030-00017-00008+ 82CBOVIX VIX OOPC 20170816 002500000010+00051-00034-00010+00011+00087-00003+00610+015181920000114+ 81CBOVIX VIX OOPP 20170816 002500000002-00004+00108+00117+00116-00112-00213+00226+00233- 82CBOVIX VIX OOPP 20170816 002500000231-00312+00330+00353-00352-00240+00324-09331-015483740013339+ 81CBOVIX VIX OOPC 20170816 002600000003-00002+00013-00004-00003+00007+00027-00015-00007+ 82CBOVIX VIX OOPC 20170816 002600000009+00046-00030-00009+00010+00080-00003+00540+015411400000100+ 81CBOVIX VIX OOPP 20170816 002600000002-00004+00109+00118+00117-00113-00216+00228+00234- 82CBOVIX VIX OOPP 20170816 002600000233-00317+00334+00354-00353-00247+00325-09400-015742000014324+ 81CBOVIX VIX OOPC 20170816 002700000003-00002+00011-00004-00003+00006+00024-00013-00006+ 82CBOVIX VIX OOPC 20170816 002700000008+00041-00027-00008+00008+00073-00003+00472+015566920000087+ 81CBOVIX VIX OOPP 20170816 002700000002-00004+00110+00119+00117-00114-00219+00230+00235- 82CBOVIX VIX OOPP 20170816 002700000234-00322+00337+00355-00354-00254+00325-09468-015932760015309+ 81CBOVIX VIX OOPC 20170816 002800000003-00002+00011-00003-00003+00005+00022-00012-00006+ 82CBOVIX VIX OOPC 20170816 002800000007+00038-00024-00007+00008+00067-00002+00428+015830930000079+ 81CBOVIX VIX OOPP 20170816 002800000002-00003+00111+00119+00118-00115-00221+00231+00236- 82CBOVIX VIX OOPP 20170816 002800000234-00325+00340+00356-00355-00259+00325-09511-016224720016301+ 81CBOVIX VIX OOPC 20170816 002900000002-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20170816 002900000007+00036-00022-00007+00007+00063-00002+00406+016217730000076+ 81CBOVIX VIX OOPP 20170816 002900000001-00003+00112+00119+00118-00115-00222+00232+00236- 82CBOVIX VIX OOPP 20170816 002900000235-00327+00342+00356-00355-00263+00326-09534-016628000017296+ 81CBOVIX VIX OOPC 20170816 003000000002-00002+00009-00003-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20170816 003000000006+00034-00021-00006+00007+00059-00002+00385+016578120000073+ 81CBOVIX VIX OOPP 20170816 003000000001-00003+00112+00119+00118-00115-00223+00233+00236- 82CBOVIX VIX OOPP 20170816 003000000235-00329+00343+00356-00356-00267+00326-09555-017005450018292+ 81CBOVIX VIX OOPC 20170816 003250000002-00002+00008-00003-00002+00004+00017-00009-00004+ 82CBOVIX VIX OOPC 20170816 003250000006+00030-00018-00006+00006+00051-00002+00336+017371110000065+ 81CBOVIX VIX OOPP 20170816 003250000001-00003+00113+00120+00118-00116-00225+00234+00237- 82CBOVIX VIX OOPP 20170816 003250000236-00334+00346+00357-00357-00275+00326-09604-017844650020782+ 81CBOVIX VIX OOPC 20170816 003500000002-00001+00007-00002-00002+00004+00015-00008-00004+ 82CBOVIX VIX OOPC 20170816 003500000005+00026-00015-00005+00005+00045-00002+00293+018022410000057+ 81CBOVIX VIX OOPP 20170816 003500000001-00003+00114+00120+00118-00116-00227+00236+00238- 82CBOVIX VIX OOPP 20170816 003500000236-00337+00349+00358-00357-00281+00326-09648-018549100023272+ 81CBOVIX VIX OOPC 20170816 003750000002-00001+00006-00002-00001+00003+00013-00006-00003+ 82CBOVIX VIX OOPC 20170816 003750000004+00023-00013-00004+00005+00039-00002+00253+018557850000050+ 81CBOVIX VIX OOPP 20170816 003750000001-00003+00115+00121+00119-00117-00229+00237+00238- 82CBOVIX VIX OOPP 20170816 003750000237-00341+00351+00359-00358-00287+00326-09687-019145670025763+ 81CBOVIX VIX OOPC 20170816 004000000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20170816 004000000003+00018-00010-00003+00003+00032-00001+00189+018558570000036+ 81CBOVIX VIX OOPP 20170816 004000000000-00002+00117+00121+00119-00117-00232+00238+00239- 82CBOVIX VIX OOPP 20170816 004000000238-00345+00354+00360-00359-00293+00327-09750-019290470028246+ 81CBOVIX VIX OOPC 20170816 004250000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20170816 004250000002+00014-00008-00002+00003+00026-00001+00141+018559200000026+ 81CBOVIX VIX OOPP 20170816 004250000000-00002+00118+00122+00119-00118-00234+00240+00240- 82CBOVIX VIX OOPP 20170816 004250000239-00349+00356+00361-00360-00298+00327-09796-019462090030734+ 81CBOVIX VIX OOPC 20170816 004500000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170816 004500000002+00011-00006-00002+00002+00022-00001+00106+018559750000019+ 81CBOVIX VIX OOPP 20170816 004500000000+00002+00119+00122+00120-00118-00236+00240+00240- 82CBOVIX VIX OOPP 20170816 004500000240-00351+00358+00361-00361-00303+00327-09829-019661370033224+ 81CBOVIX VIX OOPC 20170816 004750000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20170816 004750000001+00009-00004-00001+00001+00018-00000+00080+018560240000014+ 81CBOVIX VIX OOPP 20170816 004750000000+00002+00119+00122+00120-00119-00237+00241+00240- 82CBOVIX VIX OOPP 20170816 004750000240-00353+00359+00362-00361-00306+00327-09854-019887890035717+ 81CBOVIX VIX OOPC 20170816 005000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20170816 005000000001+00007-00003-00001+00001+00015-00000+00061+018560680000011+ 81CBOVIX VIX OOPP 20170816 005000000000+00002+00120+00122+00120-00119-00238+00242+00241- 82CBOVIX VIX OOPP 20170816 005000000240-00355+00360+00362-00362-00309+00327-09872-020139890038211+ 81CBOVIX VIX OOPC 20170816 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 005500000001+00004-00002-00001+00001+00010-00000+00036+018561420000006+ 81CBOVIX VIX OOPP 20170816 005500000000+00002+00120+00122+00120-00119-00239+00242+00241- 82CBOVIX VIX OOPP 20170816 005500000241-00357+00361+00362-00362-00312+00328-09896-020707670043201+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006000000000+00003-00001-00000+00000+00007-00000+00021+018562020000003+ 81CBOVIX VIX OOPP 20170816 006000000001+00002+00121+00122+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20170816 006000000241-00358+00362+00362-00362-00315+00328-09910-021333710048194+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00002-00001-00000+00000+00005-00000+00013+018562480000002+ 81CBOVIX VIX OOPP 20170816 006500000001+00002+00121+00122+00120-00120-00240+00243+00241- 82CBOVIX VIX OOPP 20170816 006500000241-00359+00363+00363-00362-00316+00328-09918-021986200053188+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00001-00000-00000+00000+00003-00000+00008+018563040000001+ 81CBOVIX VIX OOPP 20170816 007000000001+00002+00121+00122+00120-00120-00241+00243+00241- 82CBOVIX VIX OOPP 20170816 007000000241-00360+00363+00363-00363-00318+00328-09923-022640340058182+ 81CBOVIX VIX OOPC 20170823 000900000005-00001+00186-00184-00156+00170+00372-00372-00267+ 82CBOVIX VIX OOPC 20170823 000900000282+00560-00560-00311+00314+00507-00095+09420+006359130003160+ 81CBOVIX VIX OOPP 20170823 000900000002-00001+00001+00001+00021-00008-00001+00001+00097- 82CBOVIX VIX OOPP 20170823 000900000082-00001+00001+00254-00253-00000+00269-00194-004737120000014+ 81CBOVIX VIX OOPC 20170823 000950000006-00002+00184-00182-00146+00163+00370-00370-00239+ 82CBOVIX VIX OOPC 20170823 000950000252+00558-00558-00266+00268+00506-00080+09204+005815670002681+ 81CBOVIX VIX OOPP 20170823 000950000003-00002+00003+00003+00034-00018-00003+00003+00132- 82CBOVIX VIX OOPP 20170823 000950000121-00003+00003+00301-00300-00001+00283-00442-004729070000035+ 81CBOVIX VIX OOPC 20170823 001000000007-00004+00181-00178-00132+00151+00366-00366-00205+ 82CBOVIX VIX OOPC 20170823 001000000215+00554-00554-00222+00222+00505-00067+08833+005459840002224+ 81CBOVIX VIX OOPP 20170823 001000000005-00004+00006+00007+00051-00032-00007+00008+00170- 82CBOVIX VIX OOPP 20170823 001000000162-00008+00008+00346-00346-00002+00297-00867-004719180000076+ 81CBOVIX VIX OOPC 20170823 001050000009-00006+00174-00167-00113+00133+00355-00353-00172+ 82CBOVIX VIX OOPC 20170823 001050000180+00542-00541-00184+00185+00501-00055+08078+005766650001850+ 81CBOVIX VIX OOPP 20170823 001050000007-00007+00014+00019+00072-00053-00019+00020+00205- 82CBOVIX VIX OOPP 20170823 001050000198-00020+00020+00384-00384-00006+00308-01735-005270950000202+ 81CBOVIX VIX OOPC 20170823 001100000011-00008+00163-00152-00096+00115+00338-00334-00145+ 82CBOVIX VIX OOPC 20170823 001100000152+00522-00521-00155+00156+00495-00047+07191+006262280001557+ 81CBOVIX VIX OOPP 20170823 001100000009-00010+00025+00035+00091-00072-00037+00040+00233- 82CBOVIX VIX OOPP 20170823 001100000227-00040+00041+00413-00413-00012+00317-02708-005869410000408+ 81CBOVIX VIX OOPC 20170823 001150000012-00010+00151-00136-00081+00099+00319-00312-00122+ 82CBOVIX VIX OOPC 20170823 001150000127+00500-00497-00130+00130+00488-00039+06356+006610040001303+ 81CBOVIX VIX OOPP 20170823 001150000010-00011+00037+00051+00106-00089-00056+00063+00257- 82CBOVIX VIX OOPP 20170823 001150000252-00063+00065+00438-00438-00020+00325-03601-006259930000654+ 81CBOVIX VIX OOPC 20170823 001200000012-00010+00139-00120-00070+00086+00297-00285-00106+ 82CBOVIX VIX OOPC 20170823 001200000111+00472-00466-00113+00114+00478-00034+05589+007223770001138+ 81CBOVIX VIX OOPP 20170823 001200000011-00012+00050+00069+00118-00102-00079+00090+00273- 82CBOVIX VIX OOPP 20170823 001200000269-00091+00097+00455-00455-00030+00330-04412-006891130000988+ 81CBOVIX VIX OOPC 20170823 001250000012-00011+00128-00106-00060+00075+00276-00261-00090+ 82CBOVIX VIX OOPC 20170823 001250000095+00445-00436-00097+00097+00468-00029+04921+007562180000972+ 81CBOVIX VIX OOPP 20170823 001250000011-00012+00062+00084+00129-00114-00100+00115+00289- 82CBOVIX VIX OOPP 20170823 001250000285-00119+00127+00472-00471-00040+00335-05111-007233070001322+ 81CBOVIX VIX OOPC 20170823 001300000012-00011+00117-00093-00052+00066+00256-00237-00079+ 82CBOVIX VIX OOPC 20170823 001300000084+00417-00404-00086+00086+00456-00026+04367+008040350000860+ 81CBOVIX VIX OOPP 20170823 001300000010-00012+00073+00097+00136-00123-00122+00141+00300- 82CBOVIX VIX OOPP 20170823 001300000296-00147+00160+00483-00483-00051+00338-05689-007706720001709+ 81CBOVIX VIX OOPC 20170823 001350000012-00010+00108-00082-00046+00059+00237-00215-00070+ 82CBOVIX VIX OOPC 20170823 001350000074+00391-00374-00076+00077+00444-00023+03898+008470840000766+ 81CBOVIX VIX OOPP 20170823 001350000010-00012+00083+00108+00143-00131-00141+00163+00309- 82CBOVIX VIX OOPP 20170823 001350000305-00175+00191+00492-00492-00063+00341-06176-008127680002114+ 81CBOVIX VIX OOPC 20170823 001400000011-00010+00099-00073-00041+00053+00220-00195-00063+ 82CBOVIX VIX OOPC 20170823 001400000066+00366-00346-00068+00068+00432-00020+03491+008841100000683+ 81CBOVIX VIX OOPP 20170823 001400000010-00011+00092+00118+00148-00137-00159+00184+00317- 82CBOVIX VIX OOPP 20170823 001400000313-00201+00220+00501-00500-00076+00343-06598-008484610002531+ 81CBOVIX VIX OOPC 20170823 001450000011-00010+00092-00065-00037+00048+00204-00178-00057+ 82CBOVIX VIX OOPC 20170823 001450000060+00343-00319-00062+00062+00419-00019+03164+009264100000623+ 81CBOVIX VIX OOPP 20170823 001450000009-00011+00100+00126+00152-00142-00175+00202+00322- 82CBOVIX VIX OOPP 20170823 001450000319-00225+00248+00507-00506-00089+00345-06935-008892650002970+ 81CBOVIX VIX OOPC 20170823 001500000010-00009+00085-00059-00033+00043+00190-00162-00051+ 82CBOVIX VIX OOPC 20170823 001500000054+00321-00295-00056+00056+00406-00017+02865+009593310000563+ 81CBOVIX VIX OOPP 20170823 001500000009-00010+00107+00133+00156-00146-00190+00219+00328- 82CBOVIX VIX OOPP 20170823 001500000325-00247+00273+00513-00512-00102+00347-07244-009203850003410+ 81CBOVIX VIX OOPC 20170823 001600000009-00008+00072-00047-00026+00035+00164-00135-00041+ 82CBOVIX VIX OOPC 20170823 001600000044+00282-00252-00045+00045+00381-00014+02340+010074980000452+ 81CBOVIX VIX OOPP 20170823 001600000008-00009+00120+00145+00163-00155-00218+00247+00338- 82CBOVIX VIX OOPP 20170823 001600000336-00289+00318+00524-00523-00127+00350-07788-009639680004298+ 81CBOVIX VIX OOPC 20170823 001700000008-00007+00063-00039-00022+00029+00143-00113-00034+ 82CBOVIX VIX OOPC 20170823 001700000036+00248-00216-00037+00038+00356-00011+01959+010595190000378+ 81CBOVIX VIX OOPP 20170823 001700000007-00008+00130+00154+00167-00161-00240+00270+00345- 82CBOVIX VIX OOPP 20170823 001700000343-00324+00356+00531-00531-00153+00352-08181-010108940005222+ 81CBOVIX VIX OOPC 20170823 001800000008-00007+00056-00033-00019+00026+00127-00098-00030+ 82CBOVIX VIX OOPC 20170823 001800000032+00222-00189-00033+00033+00332-00010+01707+011224830000335+ 81CBOVIX VIX OOPP 20170823 001800000006-00008+00138+00160+00170-00164-00257+00286+00349- 82CBOVIX VIX OOPP 20170823 001800000348-00351+00385+00535-00535-00177+00354-08439-010691630006178+ 81CBOVIX VIX OOPC 20170823 001900000007-00006+00050-00029-00017+00023+00114-00086-00027+ 82CBOVIX VIX OOPC 20170823 001900000029+00200-00167-00030+00030+00309-00009+01517+011834760000303+ 81CBOVIX VIX OOPP 20170823 001900000005-00007+00143+00164+00172-00167-00270+00298+00352- 82CBOVIX VIX OOPP 20170823 001900000351-00374+00408+00538-00538-00201+00355-08632-011255310007145+ 81CBOVIX VIX OOPC 20170823 002000000007-00006+00045-00025-00015+00021+00103-00075-00024+ 82CBOVIX VIX OOPC 20170823 002000000026+00181-00148-00027+00027+00289-00008+01346+012330440000272+ 81CBOVIX VIX OOPP 20170823 002000000005-00007+00149+00168+00174-00169-00282+00309+00355- 82CBOVIX VIX OOPP 20170823 002000000354-00395+00428+00542-00541-00222+00356-08807-011697460008112+ 81CBOVIX VIX OOPC 20170823 002100000006-00005+00040-00022-00013+00018+00093-00066-00021+ 82CBOVIX VIX OOPC 20170823 002100000023+00164-00131-00024+00024+00269-00007+01187+012720040000240+ 81CBOVIX VIX OOPP 20170823 002100000004-00006+00153+00171+00176-00172-00293+00319+00358- 82CBOVIX VIX OOPP 20170823 002100000357-00413+00445+00545-00545-00243+00357-08971-012022900009080+ 81CBOVIX VIX OOPC 20170823 002200000006-00005+00036-00019-00011+00016+00083-00058-00018+ 82CBOVIX VIX OOPC 20170823 002200000020+00147-00116-00021+00021+00251-00006+01038+013006870000209+ 81CBOVIX VIX OOPP 20170823 002200000003-00006+00158+00174+00178-00174-00303+00327+00361- 82CBOVIX VIX OOPP 20170823 002200000360-00431+00462+00548-00548-00262+00357-09126-012229600010047+ 81CBOVIX VIX OOPC 20170823 002300000005-00004+00032-00016-00009+00014+00074-00050-00016+ 82CBOVIX VIX OOPC 20170823 002300000017+00132-00102-00017+00018+00234-00005+00894+013189980000177+ 81CBOVIX VIX OOPP 20170823 002300000003-00005+00163+00177+00180-00177-00314+00336+00364- 82CBOVIX VIX OOPP 20170823 002300000363-00448+00477+00551-00551-00281+00358-09278-012307450011014+ 81CBOVIX VIX OOPC 20170823 002400000005-00004+00028-00014-00008+00012+00066-00044-00014+ 82CBOVIX VIX OOPC 20170823 002400000015+00119-00090-00015+00015+00217-00005+00781+013399930000154+ 81CBOVIX VIX OOPP 20170823 002400000002-00004+00167+00180+00181-00178-00322+00343+00366- 82CBOVIX VIX OOPP 20170823 002400000365-00462+00490+00553-00553-00299+00359-09398-012404090011989+ 81CBOVIX VIX OOPC 20170823 002500000004-00004+00027-00013-00008+00011+00062-00041-00013+ 82CBOVIX VIX OOPC 20170823 002500000014+00111-00083-00014+00015+00205-00004+00733+013853300000147+ 81CBOVIX VIX OOPP 20170823 002500000002-00004+00168+00180+00181-00179-00327+00346+00366- 82CBOVIX VIX OOPP 20170823 002500000366-00470+00497+00554-00554-00313+00359-09445-012800440012981+ 81CBOVIX VIX OOPC 20170823 003000000003-00003+00020-00009-00006+00008+00045-00028-00010+ 82CBOVIX VIX OOPC 20170823 003000000011+00082-00058-00011+00011+00154-00003+00536+015590170000113+ 81CBOVIX VIX OOPP 20170823 003000000001-00003+00176+00184+00184-00182-00344+00358+00370- 82CBOVIX VIX OOPP 20170823 003000000369-00502+00524+00557-00557-00368+00360-09642-014171960017942+ 81CBOVIX VIX OOPC 20170823 003500000002-00002+00011-00004-00003+00004+00026-00015-00005+ 82CBOVIX VIX OOPC 20170823 003500000005+00049-00032-00005+00005+00108-00002+00270+015582490000052+ 81CBOVIX VIX OOPP 20170823 003500000001+00002+00188+00190+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20170823 003500000375-00554+00561+00563-00563-00447+00362-09967-011098040022874+ 81CBOVIX VIX OOPC 20170823 004000000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20170823 004000000002+00030-00018-00002+00002+00075-00001+00139+015577070000025+ 81CBOVIX VIX OOPP 20170823 004000000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20170823 004000000378-00559+00562+00566-00566-00474+00363-09982-011098040027841+ 81CBOVIX VIX OOPC 20170823 004500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20170823 004500000001+00018-00010-00001+00001+00053-00000+00073+015573020000012+ 81CBOVIX VIX OOPP 20170823 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170823 004500000379-00561+00562+00567-00567-00489+00363-09986-011098040032822+ 81CBOVIX VIX OOPC 20170920 000900000007-00000+00123-00120-00104+00117+00243-00241-00204+ 82CBOVIX VIX OOPC 20170920 000900000223+00363-00362-00288+00311+00328-00119+09547+005392880003972+ 81CBOVIX VIX OOPP 20170920 000900000002-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20170920 000900000010-00002+00002+00062-00040-00001+00210-00190-004360080000017+ 81CBOVIX VIX OOPC 20170920 001000000010-00003+00122-00115-00093+00113+00239-00235-00180+ 82CBOVIX VIX OOPC 20170920 001000000204+00358-00357-00244+00267+00326-00091+09119+004847770003031+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00002+00007+00023-00005-00005+00007+00056- 82CBOVIX VIX OOPP 20170920 001000000032-00007+00007+00114-00092-00002+00238-00668-004352560000074+ 81CBOVIX VIX OOPC 20170920 001100000014-00009+00115-00099-00073+00100+00224-00214-00142+ 82CBOVIX VIX OOPC 20170920 001100000168+00339-00333-00189+00208+00318-00068+07964+005321490002283+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00009+00024+00045-00018-00020+00030+00098- 82CBOVIX VIX OOPP 20170920 001100000071-00026+00031+00173-00155-00010+00260-01927-005065370000324+ 81CBOVIX VIX OOPC 20170920 001200000017-00013+00104-00077-00056+00085+00202-00181-00111+ 82CBOVIX VIX OOPC 20170920 001200000135+00308-00292-00147+00163+00304-00054+06603+006137260001785+ 81CBOVIX VIX OOPP 20170920 001200000014-00016+00021+00046+00063-00034-00044+00064+00130- 82CBOVIX VIX OOPP 20170920 001200000106-00059+00073+00216-00201-00025+00275-03354-005942380000824+ 81CBOVIX VIX OOPC 20170920 001300000018-00014+00092-00060-00043+00072+00179-00150-00088+ 82CBOVIX VIX OOPC 20170920 001300000110+00275-00250-00118+00132+00285-00043+05479+006864180001441+ 81CBOVIX VIX OOPP 20170920 001300000015-00017+00032+00064+00076-00048-00067+00096+00153- 82CBOVIX VIX OOPP 20170920 001300000132-00092+00117+00246-00233-00044+00286-04515-006684420001477+ 81CBOVIX VIX OOPC 20170920 001400000017-00015+00082-00048-00034+00061+00159-00124-00072+ 82CBOVIX VIX OOPC 20170920 001400000092+00245-00213-00098+00110+00264-00036+04616+007568390001208+ 81CBOVIX VIX OOPP 20170920 001400000015-00018+00043+00077+00085-00058-00088+00122+00169- 82CBOVIX VIX OOPP 20170920 001400000150-00123+00155+00267-00255-00064+00293-05400-007389060002242+ 81CBOVIX VIX OOPC 20170920 001500000017-00014+00074-00038-00028+00053+00142-00104-00061+ 82CBOVIX VIX OOPC 20170920 001500000079+00219-00182-00082+00093+00244-00031+03944+008151990001028+ 81CBOVIX VIX OOPP 20170920 001500000014-00017+00051+00087+00092-00067-00105+00143+00181- 82CBOVIX VIX OOPP 20170920 001500000164-00149+00186+00282-00272-00085+00298-06087-007966760003060+ 81CBOVIX VIX OOPC 20170920 001600000016-00014+00066-00031-00023+00046+00127-00088-00052+ 82CBOVIX VIX OOPC 20170920 001600000068+00197-00157-00070+00080+00225-00027+03408+008648800000884+ 81CBOVIX VIX OOPP 20170920 001600000013-00016+00059+00094+00096-00073-00121+00159+00190- 82CBOVIX VIX OOPP 20170920 001600000175-00172+00212+00294-00285-00104+00302-06634-008454070003914+ 81CBOVIX VIX OOPC 20170920 001700000015-00013+00060-00026-00019+00041+00114-00076-00045+ 82CBOVIX VIX OOPC 20170920 001700000059+00178-00137-00061+00070+00207-00023+02985+009118470000775+ 81CBOVIX VIX OOPP 20170920 001700000012-00016+00066+00099+00100-00079-00133+00172+00197- 82CBOVIX VIX OOPP 20170920 001700000183-00192+00233+00303-00295-00122+00306-07065-008912220004802+ 81CBOVIX VIX OOPC 20170920 001800000014-00012+00054-00022-00016+00036+00103-00065-00039+ 82CBOVIX VIX OOPC 20170920 001800000052+00161-00120-00053+00061+00191-00020+02617+009478270000675+ 81CBOVIX VIX OOPP 20170920 001800000011-00015+00071+00104+00103-00084-00145+00182+00204- 82CBOVIX VIX OOPP 20170920 001800000191-00209+00251+00312-00304-00139+00309-07438-009257970005700+ 81CBOVIX VIX OOPC 20170920 001900000013-00011+00049-00018-00014+00032+00094-00057-00034+ 82CBOVIX VIX OOPC 20170920 001900000046+00146-00105-00047+00054+00176-00018+02317+009820500000595+ 81CBOVIX VIX OOPP 20170920 001900000010-00014+00076+00107+00106-00088-00154+00191+00208- 82CBOVIX VIX OOPP 20170920 001900000197-00224+00265+00318-00311-00154+00311-07744-009584780006619+ 81CBOVIX VIX OOPC 20170920 002000000013-00011+00045-00015-00012+00029+00085-00050-00030+ 82CBOVIX VIX OOPC 20170920 002000000041+00134-00093-00041+00048+00163-00016+02064+010128220000528+ 81CBOVIX VIX OOPP 20170920 002000000009-00013+00081+00110+00107-00091-00163+00198+00212- 82CBOVIX VIX OOPP 20170920 002000000202-00237+00278+00323-00317-00168+00313-08002-009875550007549+ 81CBOVIX VIX OOPC 20170920 002100000012-00010+00041-00013-00011+00026+00078-00044-00027+ 82CBOVIX VIX OOPC 20170920 002100000037+00123-00083-00037+00043+00151-00014+01859+010441380000476+ 81CBOVIX VIX OOPP 20170920 002100000009-00012+00085+00112+00109-00094-00170+00204+00216- 82CBOVIX VIX OOPP 20170920 002100000206-00249+00288+00328-00322-00180+00315-08211-010171410008495+ 81CBOVIX VIX OOPC 20170920 002200000011-00009+00038-00012-00009+00024+00072-00039-00024+ 82CBOVIX VIX OOPC 20170920 002200000033+00113-00074-00033+00039+00140-00013+01673+010700130000427+ 81CBOVIX VIX OOPP 20170920 002200000008-00012+00088+00114+00110-00096-00177+00209+00219- 82CBOVIX VIX OOPP 20170920 002200000210-00259+00297+00332-00327-00191+00316-08399-010410690009444+ 81CBOVIX VIX OOPC 20170920 002300000010-00009+00035-00010-00008+00021+00066-00035-00021+ 82CBOVIX VIX OOPC 20170920 002300000030+00103-00066-00029+00034+00130-00011+01496+010885610000378+ 81CBOVIX VIX OOPP 20170920 002300000007-00011+00091+00116+00112-00099-00183+00214+00221- 82CBOVIX VIX OOPP 20170920 002300000213-00269+00305+00335-00331-00202+00317-08581-010572860010392+ 81CBOVIX VIX OOPC 20170920 002400000010-00008+00032-00009-00007+00020+00061-00031-00019+ 82CBOVIX VIX OOPC 20170920 002400000027+00096-00060-00027+00031+00121-00010+01364+011128520000345+ 81CBOVIX VIX OOPP 20170920 002400000006-00010+00094+00117+00113-00101-00188+00217+00223- 82CBOVIX VIX OOPP 20170920 002400000216-00277+00312+00338-00334-00211+00318-08715-010794370011357+ 81CBOVIX VIX OOPC 20170920 002500000009-00007+00030-00008-00006+00018+00056-00028-00017+ 82CBOVIX VIX OOPC 20170920 002500000024+00088-00054-00024+00028+00112-00009+01237+011317420000311+ 81CBOVIX VIX OOPP 20170920 002500000006-00010+00097+00118+00113-00103-00193+00221+00225- 82CBOVIX VIX OOPP 20170920 002500000219-00284+00318+00341-00337-00220+00319-08845-010958330012321+ 81CBOVIX VIX OOPC 20170920 002600000009-00007+00027-00006-00005+00016+00051-00025-00015+ 82CBOVIX VIX OOPC 20170920 002600000022+00081-00049-00021+00025+00104-00008+01114+011452800000277+ 81CBOVIX VIX OOPP 20170920 002600000005-00009+00099+00119+00114-00104-00198+00224+00227- 82CBOVIX VIX OOPP 20170920 002600000221-00292+00323+00343-00340-00228+00320-08972-011063920013285+ 81CBOVIX VIX OOPC 20170920 002700000008-00006+00026-00006-00005+00015+00048-00022-00014+ 82CBOVIX VIX OOPC 20170920 002700000020+00076-00044-00020+00023+00098-00008+01024+011647370000255+ 81CBOVIX VIX OOPP 20170920 002700000005-00009+00101+00120+00115-00106-00202+00226+00228- 82CBOVIX VIX OOPP 20170920 002700000223-00297+00328+00345-00342-00236+00321-09064-011232110014260+ 81CBOVIX VIX OOPC 20170920 002800000008-00006+00024-00005-00004+00014+00044-00020-00013+ 82CBOVIX VIX OOPC 20170920 002800000018+00070-00040-00018+00021+00091-00007+00937+011802490000232+ 81CBOVIX VIX OOPP 20170920 002800000004-00008+00103+00120+00115-00107-00205+00228+00230- 82CBOVIX VIX OOPP 20170920 002800000225-00303+00332+00347-00344-00242+00322-09153-011356670015235+ 81CBOVIX VIX OOPC 20170920 002900000007-00006+00022-00004-00004+00012+00041-00018-00011+ 82CBOVIX VIX OOPC 20170920 002900000017+00065-00037-00016+00019+00085-00006+00854+011929710000210+ 81CBOVIX VIX OOPP 20170920 002900000004-00008+00105+00121+00116-00108-00209+00230+00231- 82CBOVIX VIX OOPP 20170920 002900000226-00308+00336+00349-00346-00249+00322-09238-011449100016211+ 81CBOVIX VIX OOPC 20170920 003000000007-00005+00020-00004-00003+00011+00038-00016-00010+ 82CBOVIX VIX OOPC 20170920 003000000015+00060-00033-00015+00017+00079-00006+00774+012017880000188+ 81CBOVIX VIX OOPP 20170920 003000000003-00007+00107+00121+00116-00109-00212+00232+00232- 82CBOVIX VIX OOPP 20170920 003000000228-00314+00339+00350-00348-00255+00323-09322-011495490017187+ 81CBOVIX VIX OOPC 20170920 003250000006-00005+00018-00003-00003+00010+00033-00013-00008+ 82CBOVIX VIX OOPC 20170920 003250000013+00052-00027-00012+00015+00069-00005+00652+012429820000159+ 81CBOVIX VIX OOPP 20170920 003250000002-00007+00110+00122+00117-00111-00218+00235+00234- 82CBOVIX VIX OOPP 20170920 003250000230-00323+00345+00353-00351-00266+00324-09447-011824150019652+ 81CBOVIX VIX OOPC 20170920 003500000005-00004+00015-00002-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC 20170920 003500000010+00044-00022-00010+00012+00059-00004+00537+012691740000130+ 81CBOVIX VIX OOPP 20170920 003500000001-00006+00112+00123+00117-00113-00223+00238+00235- 82CBOVIX VIX OOPP 20170920 003500000233-00331+00350+00355-00354-00277+00325-09566-011968940022117+ 81CBOVIX VIX OOPC 20170920 003750000005-00004+00013-00002-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC 20170920 003750000009+00039-00019-00009+00011+00052-00003+00475+013098010000116+ 81CBOVIX VIX OOPP 20170920 003750000001-00006+00114+00123+00118-00114-00226+00239+00236- 82CBOVIX VIX OOPP 20170920 003750000234-00336+00353+00356-00355-00284+00325-09629-012287560024598+ 81CBOVIX VIX OOPC 20170920 004000000004-00003+00012-00002-00001+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20170920 004000000008+00035-00017-00008+00009+00047-00003+00417+013420590000102+ 81CBOVIX VIX OOPP 20170920 004000000000-00005+00116+00124+00118-00115-00229+00241+00237- 82CBOVIX VIX OOPP 20170920 004000000235-00341+00356+00357-00356-00290+00326-09689-012499910027079+ 81CBOVIX VIX OOPC 20170920 004250000004-00003+00011-00001-00001+00005+00020-00007-00005+ 82CBOVIX VIX OOPC 20170920 004250000007+00031-00014-00007+00008+00041-00003+00362+013661770000088+ 81CBOVIX VIX OOPP 20170920 004250000000+00005+00117+00124+00118-00115-00232+00242+00238- 82CBOVIX VIX OOPP 20170920 004250000236-00345+00358+00358-00357-00296+00326-09747-012594560029559+ 81CBOVIX VIX OOPC 20170920 004500000003-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170920 004500000006+00028-00013-00006+00007+00038-00002+00328+013975260000081+ 81CBOVIX VIX OOPP 20170920 004500000001+00004+00118+00124+00118-00116-00234+00243+00238- 82CBOVIX VIX OOPP 20170920 004500000237-00348+00360+00359-00358-00301+00326-09782-012788630032046+ 81CBOVIX VIX OOPC 20170920 004750000003-00002+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20170920 004750000006+00026-00012-00005+00007+00034-00002+00296+014238530000073+ 81CBOVIX VIX OOPP 20170920 004750000001+00004+00119+00124+00118-00116-00236+00243+00239- 82CBOVIX VIX OOPP 20170920 004750000238-00351+00361+00359-00359-00305+00327-09815-012903650034533+ 81CBOVIX VIX OOPC 20170920 005000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20170920 005000000005+00023-00010-00005+00006+00031-00002+00265+014451380000065+ 81CBOVIX VIX OOPP 20170920 005000000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20170920 005000000238-00354+00363+00360-00360-00308+00327-09849-012922170037020+ 81CBOVIX VIX OOPC 20170920 005500000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170920 005500000004+00017-00007-00003+00004+00023-00001+00182+014449630000043+ 81CBOVIX VIX OOPP 20170920 005500000002+00003+00123+00125+00119-00118-00244+00246+00240- 82CBOVIX VIX OOPP 20170920 005500000240-00364+00367+00362-00362-00321+00328-09951-011439510041986+ 81CBOVIX VIX OOPC 20170920 006000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170920 006000000002+00013-00005-00002+00003+00018-00001+00126+014448190000029+ 81CBOVIX VIX OOPP 20170920 006000000001+00002+00123+00123+00120-00120-00243+00245+00242- 82CBOVIX VIX OOPP 20170920 006000000241-00364+00366+00363-00363-00323+00328-09962-011439510046961+ 81CBOVIX VIX OOPC 20170920 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20170920 006500000002+00010-00003-00002+00002+00014-00001+00089+014446960000020+ 81CBOVIX VIX OOPP 20170920 006500000001+00001+00122+00123+00121-00121-00243+00244+00242- 82CBOVIX VIX OOPP 20170920 006500000242-00364+00365+00364-00364-00325+00328-09969-011439510051941+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000001+00007-00002-00001+00001+00010-00000+00063+014445920000014+ 81CBOVIX VIX OOPP 20170920 007000000000+00000+00122+00122+00121-00121-00243+00244+00243- 82CBOVIX VIX OOPP 20170920 007000000243-00364+00365+00365-00365-00326+00328-09972-011439510056924+ 81CBOVIX VIX OOPC 20171018 000900000008-00005-00093-00092-00075+00081+00179-00178-00156+ 82CBOVIX VIX OOPC 20171018 000900000166+00265-00265-00233+00249+00235-00141+09853+003854470004705+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20171018 000900000002-00001+00002+00024-00007-00001+00091-00176-004206270000020+ 81CBOVIX VIX OOPC 20171018 001000000010-00001-00092-00087-00069+00083+00176-00173-00143+ 82CBOVIX VIX OOPC 20171018 001000000164+00261-00260-00210+00237+00234-00113+09552+003854470003761+ 81CBOVIX VIX OOPP 20171018 001000000006-00005+00001-00006+00015-00001+00002+00007+00029- 82CBOVIX VIX OOPP 20171018 001000000007-00004+00007+00049-00022-00002+00119-00541-004209370000072+ 81CBOVIX VIX OOPC 20171018 001100000017-00007+00090-00071-00052+00081+00168-00153-00114+ 82CBOVIX VIX OOPC 20171018 001100000146+00248-00237-00169+00202+00226-00091+08426+004936940003023+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00001+00021+00031-00002-00011+00026+00055- 82CBOVIX VIX OOPP 20171018 001100000023-00018+00029+00088-00055-00010+00141-01594-005083870000332+ 81CBOVIX VIX OOPC 20171018 001200000020-00013+00086-00055-00039+00075+00156-00129-00092+ 82CBOVIX VIX OOPC 20171018 001200000127+00229-00206-00137+00170+00214-00074+07273+005705920002476+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00006+00037+00043-00008-00023+00050+00077- 82CBOVIX VIX OOPP 20171018 001200000041-00036+00059+00118-00085-00022+00158-02713-005812550000781+ 81CBOVIX VIX OOPC 20171018 001300000022-00017+00080-00042-00029+00068+00143-00107-00075+ 82CBOVIX VIX OOPC 20171018 001300000111+00210-00177-00113+00145+00199-00061+06271+006261190002049+ 81CBOVIX VIX OOPP 20171018 001300000018-00021+00011+00049+00053-00014-00035+00071+00094- 82CBOVIX VIX OOPP 20171018 001300000058-00055+00088+00142-00110-00037+00171-03696-006354690001351+ 81CBOVIX VIX OOPC 20171018 001400000023-00018+00074-00032-00023+00061+00130-00089-00062+ 82CBOVIX VIX OOPC 20171018 001400000097+00191-00151-00095+00125+00183-00052+05436+006844210001751+ 81CBOVIX VIX OOPP 20171018 001400000018-00023+00017+00059+00059-00021-00047+00089+00106- 82CBOVIX VIX OOPP 20171018 001400000072-00073+00114+00160-00130-00052+00180-04519-006933320002049+ 81CBOVIX VIX OOPC 20171018 001500000023-00018+00068-00025-00017+00055+00119-00074-00052+ 82CBOVIX VIX OOPC 20171018 001500000085+00174-00130-00081+00108+00168-00045+04747+007296330001505+ 81CBOVIX VIX OOPP 20171018 001500000018-00023+00023+00066+00065-00027-00059+00103+00116- 82CBOVIX VIX OOPP 20171018 001500000083-00090+00135+00174-00146-00067+00187-05199-007384970002800+ 81CBOVIX VIX OOPC 20171018 001600000022-00018+00063-00020-00014+00050+00109-00063-00045+ 82CBOVIX VIX OOPC 20171018 001600000076+00160-00112-00070+00096+00155-00040+04204+007783740001333+ 81CBOVIX VIX OOPP 20171018 001600000018-00023+00028+00071+00068-00032-00068+00114+00124- 82CBOVIX VIX OOPP 20171018 001600000092-00104+00152+00184-00159-00081+00192-05735-007873880003625+ 81CBOVIX VIX OOPC 20171018 001700000021-00018+00059-00015-00011+00045+00100-00054-00038+ 82CBOVIX VIX OOPC 20171018 001700000067+00146-00097-00061+00084+00142-00035+03719+008092340001161+ 81CBOVIX VIX OOPP 20171018 001700000017-00022+00032+00076+00071-00037-00077+00124+00130- 82CBOVIX VIX OOPP 20171018 001700000101-00118+00166+00194-00170-00093+00197-06216-008185410004449+ 81CBOVIX VIX OOPC 20171018 001800000021-00017+00054-00012-00009+00041+00092-00046-00033+ 82CBOVIX VIX OOPC 20171018 001800000061+00135-00086-00054+00076+00131-00031+03331+008438840001036+ 81CBOVIX VIX OOPP 20171018 001800000016-00022+00037+00079+00073-00040-00085+00131+00135- 82CBOVIX VIX OOPP 20171018 001800000107-00129+00178+00201-00179-00104+00201-06600-008535540005321+ 81CBOVIX VIX OOPC 20171018 001900000020-00016+00050-00010-00007+00037+00085-00040-00029+ 82CBOVIX VIX OOPC 20171018 001900000054+00124-00075-00047+00067+00120-00027+02971+008668020000911+ 81CBOVIX VIX OOPP 20171018 001900000015-00021+00041+00081+00075-00044-00092+00137+00139- 82CBOVIX VIX OOPP 20171018 001900000114-00140+00189+00208-00187-00114+00205-06956-008769410006192+ 81CBOVIX VIX OOPC 20171018 002000000019-00015+00047-00008-00005+00034+00079-00035-00026+ 82CBOVIX VIX OOPC 20171018 002000000049+00115-00067-00042+00061+00111-00025+02694+008962910000824+ 81CBOVIX VIX OOPP 20171018 002000000014-00020+00044+00083+00077-00047-00098+00142+00143- 82CBOVIX VIX OOPP 20171018 002000000118-00149+00197+00212-00193-00123+00207-07231-009069040007103+ 81CBOVIX VIX OOPC 20171018 002100000018-00015+00044-00006-00004+00031+00073-00031-00023+ 82CBOVIX VIX OOPC 20171018 002100000045+00106-00059-00038+00055+00103-00022+02434+009176570000738+ 81CBOVIX VIX OOPP 20171018 002100000014-00019+00047+00085+00078-00050-00104+00147+00146- 82CBOVIX VIX OOPP 20171018 002100000123-00157+00204+00217-00199-00132+00210-07489-009288310008013+ 81CBOVIX VIX OOPC 20171018 002200000017-00014+00040-00005-00003+00029+00067-00027-00020+ 82CBOVIX VIX OOPC 20171018 002200000040+00098-00052-00033+00049+00095-00019+02184+009314310000652+ 81CBOVIX VIX OOPP 20171018 002200000013-00018+00050+00086+00079-00053-00110+00151+00149- 82CBOVIX VIX OOPP 20171018 002200000128-00166+00211+00221-00205-00140+00212-07736-009432830008924+ 81CBOVIX VIX OOPC 20171018 002300000016-00013+00038-00004-00002+00027+00063-00024-00018+ 82CBOVIX VIX OOPC 20171018 002300000037+00092-00048-00030+00046+00089-00018+02021+009590450000606+ 81CBOVIX VIX OOPP 20171018 002300000012-00018+00053+00087+00080-00055-00114+00153+00150- 82CBOVIX VIX OOPP 20171018 002300000130-00172+00216+00224-00209-00146+00214-07897-009714310009875+ 81CBOVIX VIX OOPC 20171018 002400000015-00012+00036-00003-00002+00025+00059-00021-00016+ 82CBOVIX VIX OOPC 20171018 002400000035+00086-00043-00028+00042+00083-00017+01868+009818880000561+ 81CBOVIX VIX OOPP 20171018 002400000011-00017+00055+00088+00080-00057-00118+00156+00152- 82CBOVIX VIX OOPP 20171018 002400000133-00177+00220+00227-00212-00151+00215-08049-009948620010826+ 81CBOVIX VIX OOPC 20171018 002500000015-00012+00034-00002-00001+00023+00056-00019-00015+ 82CBOVIX VIX OOPC 20171018 002500000032+00080-00039-00026+00039+00077-00015+01722+010002630000516+ 81CBOVIX VIX OOPP 20171018 002500000010-00017+00057+00089+00081-00058-00121+00158+00154- 82CBOVIX VIX OOPP 20171018 002500000136-00183+00224+00229-00215-00157+00217-08194-010138980011778+ 81CBOVIX VIX OOPC 20171018 002600000014-00011+00032-00002-00001+00021+00052-00017-00013+ 82CBOVIX VIX OOPC 20171018 002600000030+00075-00036-00023+00036+00072-00014+01581+010143610000470+ 81CBOVIX VIX OOPP 20171018 002600000010-00016+00059+00089+00081-00060-00125+00160+00155- 82CBOVIX VIX OOPP 20171018 002600000138-00188+00228+00231-00218-00162+00218-08333-010287450012729+ 81CBOVIX VIX OOPC 20171018 002700000013-00010+00030-00001-00001+00020+00048-00015-00012+ 82CBOVIX VIX OOPC 20171018 002700000027+00070-00032-00021+00033+00067-00013+01449+010259090000427+ 81CBOVIX VIX OOPP 20171018 002700000009-00015+00061+00090+00081-00062-00128+00162+00156- 82CBOVIX VIX OOPP 20171018 002700000141-00193+00231+00233-00221-00167+00219-08464-010411200013683+ 81CBOVIX VIX OOPC 20171018 002800000013-00010+00028-00001-00000+00018+00045-00014-00011+ 82CBOVIX VIX OOPC 20171018 002800000025+00066-00029-00019+00030+00063-00012+01336+010381040000391+ 81CBOVIX VIX OOPP 20171018 002800000008-00015+00063+00090+00082-00063-00131+00163+00157- 82CBOVIX VIX OOPP 20171018 002800000143-00197+00234+00235-00224-00171+00220-08576-010541520014643+ 81CBOVIX VIX OOPC 20171018 002900000012-00009+00026-00000-00000-00017+00042-00012-00010+ 82CBOVIX VIX OOPC 20171018 002900000023+00061-00026-00017+00027+00059-00011+01224+010468150000355+ 81CBOVIX VIX OOPP 20171018 002900000008-00014+00064+00091+00082-00064-00134+00165+00159- 82CBOVIX VIX OOPP 20171018 002900000145-00201+00237+00237-00227-00175+00221-08686-010638230015604+ 81CBOVIX VIX OOPC 20171018 003000000011-00009+00024-00000-00000-00016+00040-00011-00009+ 82CBOVIX VIX OOPC 20171018 003000000021+00057-00024-00016+00025+00055-00010+01128+010560970000324+ 81CBOVIX VIX OOPP 20171018 003000000007-00014+00066+00091+00082-00066-00137+00166+00160- 82CBOVIX VIX OOPP 20171018 003000000146-00205+00239+00239-00229-00179+00222-08782-010740830016570+ 81CBOVIX VIX OOPC 20171018 003250000010-00008+00021-00000+00001-00014+00035-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000018+00050-00020-00013+00021+00048-00008+00957+010884570000274+ 81CBOVIX VIX OOPP 20171018 003250000006-00013+00069+00091+00083-00068-00142+00168+00161- 82CBOVIX VIX OOPP 20171018 003250000150-00212+00244+00241-00233-00186+00224-08950-011086070019012+ 81CBOVIX VIX OOPC 20171018 003500000009-00007+00018-00001+00001-00011+00030-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000015+00043-00016-00011+00018+00041-00007+00798+011082150000225+ 81CBOVIX VIX OOPP 20171018 003500000005-00012+00072+00092+00083-00070-00146+00170+00163- 82CBOVIX VIX OOPP 20171018 003500000152-00219+00247+00244-00236-00193+00225-09107-011311330021454+ 81CBOVIX VIX OOPC 20171018 003750000008-00006+00016-00001+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000013+00038-00013-00009+00015+00036-00006+00682+011305370000191+ 81CBOVIX VIX OOPP 20171018 003750000004-00011+00074+00092+00083-00071-00150+00172+00164- 82CBOVIX VIX OOPP 20171018 003750000155-00224+00250+00245-00239-00198+00226-09222-011561910023912+ 81CBOVIX VIX OOPC 20171018 004000000007-00005+00014-00001+00001-00008+00023-00004-00004+ 82CBOVIX VIX OOPC 20171018 004000000011+00033-00011-00007+00013+00031-00005+00570+011423900000157+ 81CBOVIX VIX OOPP 20171018 004000000003-00010+00076+00092+00083-00073-00153+00173+00165- 82CBOVIX VIX OOPP 20171018 004000000157-00229+00252+00247-00241-00203+00227-09332-011716160026370+ 81CBOVIX VIX OOPC 20171018 004250000006-00005+00013-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20171018 004250000010+00029-00009-00007+00011+00028-00004+00508+011677760000140+ 81CBOVIX VIX OOPP 20171018 004250000002-00010+00077+00092+00083-00074-00155+00174+00165- 82CBOVIX VIX OOPP 20171018 004250000158-00232+00254+00248-00243-00206+00228-09393-011995660028845+ 81CBOVIX VIX OOPC 20171018 004500000006-00004+00012-00001+00001-00007+00018-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000009+00027-00008-00006+00010+00025-00004+00449+011871690000124+ 81CBOVIX VIX OOPP 20171018 004500000002-00009+00078+00092+00083-00075-00157+00174+00166- 82CBOVIX VIX OOPP 20171018 004500000159-00235+00255+00249-00244-00208+00228-09451-012219880031320+ 81CBOVIX VIX OOPC 20171018 004750000005-00004+00010-00001+00001-00006+00016-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000007+00024-00007-00005+00009+00022-00003+00392+012005230000107+ 81CBOVIX VIX OOPP 20171018 004750000001-00009+00080+00092+00083-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20171018 004750000160-00238+00256+00250-00245-00211+00229-09508-012390270033795+ 81CBOVIX VIX OOPC 20171018 005000000005-00003+00009-00001+00001-00005+00015-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000007+00022-00006-00004+00008+00020-00003+00354+012201800000097+ 81CBOVIX VIX OOPP 20171018 005000000001-00008+00080+00092+00083-00076-00161+00175+00166- 82CBOVIX VIX OOPP 20171018 005000000161-00240+00257+00250-00246-00213+00229-09545-012616090036276+ 81CBOVIX VIX OOPC 20171018 005500000004-00003+00008-00001+00001-00004+00013-00002-00002+ 82CBOVIX VIX OOPC 20171018 005500000006+00018-00005-00004+00006+00016-00002+00287+012501920000078+ 81CBOVIX VIX OOPP 20171018 005500000000-00008+00082+00092+00083-00077-00163+00176+00167- 82CBOVIX VIX OOPP 20171018 005500000162-00243+00259+00251-00247-00216+00230-09611-012985050041241+ 81CBOVIX VIX OOPC 20171018 006000000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000004+00014-00003-00002+00005+00013-00002+00208+012502710000055+ 81CBOVIX VIX OOPP 20171018 006000000001+00007+00084+00092+00083-00078-00166+00176+00167- 82CBOVIX VIX OOPP 20171018 006000000163-00247+00260+00252-00249-00220+00230-09688-013112340046201+ 81CBOVIX VIX OOPC 20171018 006500000002-00002+00005-00001+00001-00002+00007-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000003+00011-00002-00002+00003+00010-00001+00152+012503380000039+ 81CBOVIX VIX OOPP 20171018 006500000001+00007+00085+00092+00083-00079-00168+00177+00168- 82CBOVIX VIX OOPP 20171018 006500000164-00250+00261+00253-00250-00223+00231-09741-013261010051169+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00001+00001-00002+00006-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000002+00008-00002-00001+00002+00007-00001+00112+012503940000028+ 81CBOVIX VIX OOPP 20171018 007000000002+00006+00086+00092+00083-00079-00169+00177+00168- 82CBOVIX VIX OOPP 20171018 007000000165-00252+00262+00253-00251-00225+00231-09779-013430070056141+ 81CBOVIX VIX OOPC 20171115 000900000012-00003-00095-00088-00070+00082+00179-00175-00148+ 82CBOVIX VIX OOPC 20171115 000900000165+00264-00261-00223+00245+00234-00155+09625+004691200005257+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20171115 000900000001-00001+00003+00025-00006-00001+00077-00224-004239830000032+ 81CBOVIX VIX OOPC 20171115 001000000015-00000+00095-00084-00063+00083+00177-00169-00136+ 82CBOVIX VIX OOPC 20171115 001000000161+00261-00255-00204+00234+00232-00129+09293+004472760004324+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20171115 001000000005-00005+00009+00047-00018-00003+00104-00577-004237490000094+ 81CBOVIX VIX OOPC 20171115 001100000020-00008+00094-00070-00049+00082+00171-00152-00114+ 82CBOVIX VIX OOPC 20171115 001100000150+00250-00235-00173+00210+00225-00106+08449+005061580003581+ 81CBOVIX VIX OOPP 20171115 001100000014-00014+00001-00022+00030-00002+00008+00027+00052- 82CBOVIX VIX OOPP 20171115 001100000017-00015+00030+00080-00043-00010+00126-01462-004936970000347+ 81CBOVIX VIX OOPC 20171115 001200000024-00014+00091-00056-00038+00078+00162-00131-00095+ 82CBOVIX VIX OOPC 20171115 001200000136+00236-00209-00145+00185+00214-00089+07522+005571210002991+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00002+00036+00042-00002-00018+00048+00072- 82CBOVIX VIX OOPP 20171115 001200000031-00030+00056+00108-00069-00021+00144-02413-005478520000752+ 81CBOVIX VIX OOPC 20171115 001300000026-00018+00087-00044-00029+00073+00151-00111-00079+ 82CBOVIX VIX OOPC 20171115 001300000122+00220-00182-00123+00162+00201-00076+06643+006080030002547+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00006+00049+00051-00007-00028+00068+00088- 82CBOVIX VIX OOPP 20171115 001300000045-00047+00084+00131-00092-00035+00157-03307-005999820001303+ 81CBOVIX VIX OOPC 20171115 001400000027-00020+00082-00034-00022+00068+00141-00094-00066+ 82CBOVIX VIX OOPC 20171115 001400000109+00204-00158-00105+00143+00187-00065+05875+006443350002173+ 81CBOVIX VIX OOPP 20171115 001400000021-00026+00011+00059+00058-00013-00039+00086+00101- 82CBOVIX VIX OOPP 20171115 001400000058-00063+00108+00150-00112-00048+00168-04086-006368160001925+ 81CBOVIX VIX OOPC 20171115 001500000028-00021+00077-00026-00017+00063+00131-00080-00056+ 82CBOVIX VIX OOPC 20171115 001500000098+00189-00138-00090+00126+00174-00056+05222+006855080001901+ 81CBOVIX VIX OOPP 20171115 001500000021-00027+00016+00067+00064-00018-00049+00100+00111- 82CBOVIX VIX OOPP 20171115 001500000070-00078+00129+00164-00128-00062+00176-04747-006781430002649+ 81CBOVIX VIX OOPC 20171115 001600000027-00021+00072-00020-00013+00057+00121-00068-00048+ 82CBOVIX VIX OOPC 20171115 001600000088+00174-00120-00078+00112+00161-00049+04647+007128380001651+ 81CBOVIX VIX OOPP 20171115 001600000021-00028+00021+00073+00068-00023-00059+00112+00119- 82CBOVIX VIX OOPP 20171115 001600000080-00092+00147+00176-00142-00075+00184-05328-007054340003395+ 81CBOVIX VIX OOPC 20171115 001700000027-00021+00067-00016-00010+00053+00113-00058-00041+ 82CBOVIX VIX OOPC 20171115 001700000079+00162-00105-00068+00100+00149-00043+04159+007404050001454+ 81CBOVIX VIX OOPP 20171115 001700000020-00027+00026+00077+00071-00028-00067+00122+00126- 82CBOVIX VIX OOPP 20171115 001700000089-00105+00162+00186-00155-00087+00190-05821-007328360004193+ 81CBOVIX VIX OOPC 20171115 001800000026-00021+00063-00012-00007+00049+00105-00050-00036+ 82CBOVIX VIX OOPC 20171115 001800000072+00150-00093-00061+00090+00138-00039+03758+007703920001305+ 81CBOVIX VIX OOPP 20171115 001800000020-00027+00030+00081+00073-00032-00075+00130+00131- 82CBOVIX VIX OOPP 20171115 001800000096-00117+00174+00194-00164-00098+00194-06226-007625860005040+ 81CBOVIX VIX OOPC 20171115 001900000025-00020+00059-00009-00005+00045+00097-00043-00031+ 82CBOVIX VIX OOPC 20171115 001900000065+00139-00082-00053+00081+00128-00034+03384+007898630001156+ 81CBOVIX VIX OOPP 20171115 001900000019-00026+00034+00084+00075-00036-00083+00137+00136- 82CBOVIX VIX OOPP 20171115 001900000103-00128+00185+00201-00174-00108+00199-06604-007817350005886+ 81CBOVIX VIX OOPC 20171115 002000000024-00019+00055-00007-00004+00041+00090-00037-00027+ 82CBOVIX VIX OOPC 20171115 002000000059+00129-00072-00047+00072+00118-00030+03037+008029620001016+ 81CBOVIX VIX OOPP 20171115 002000000017-00025+00038+00086+00077-00040-00090+00143+00140- 82CBOVIX VIX OOPP 20171115 002000000109-00138+00195+00208-00182-00118+00203-06954-007944250006741+ 81CBOVIX VIX OOPC 20171115 002100000023-00018+00051-00005-00002+00037+00084-00032-00024+ 82CBOVIX VIX OOPC 20171115 002100000053+00119-00063-00041+00065+00110-00027+02737+008166230000900+ 81CBOVIX VIX OOPP 20171115 002100000016-00024+00042+00088+00078-00043-00097+00148+00144- 82CBOVIX VIX OOPP 20171115 002100000115-00148+00204+00213-00190-00127+00206-07257-008076220007621+ 81CBOVIX VIX OOPC 20171115 002200000022-00017+00048-00003-00001+00034+00077-00027-00020+ 82CBOVIX VIX OOPC 20171115 002200000047+00110-00055-00036+00058+00101-00023+02445+008229390000785+ 81CBOVIX VIX OOPP 20171115 002200000015-00023+00046+00090+00079-00047-00103+00153+00147- 82CBOVIX VIX OOPP 20171115 002200000121-00157+00212+00218-00197-00135+00210-07552-008133570008501+ 81CBOVIX VIX OOPC 20171115 002300000021-00016+00045-00002-00000+00031+00072-00024-00018+ 82CBOVIX VIX OOPC 20171115 002300000043+00103-00050-00033+00053+00094-00021+02234+008396040000712+ 81CBOVIX VIX OOPP 20171115 002300000014-00022+00049+00091+00080-00050-00108+00156+00150- 82CBOVIX VIX OOPP 20171115 002300000125-00165+00218+00222-00202-00143+00212-07766-008294880009423+ 81CBOVIX VIX OOPC 20171115 002400000020-00015+00042-00001-00000-00029+00067-00021-00016+ 82CBOVIX VIX OOPC 20171115 002400000039+00096-00044-00029+00048+00087-00019+02029+008511070000639+ 81CBOVIX VIX OOPP 20171115 002400000013-00021+00052+00092+00081-00052-00114+00159+00152- 82CBOVIX VIX OOPP 20171115 002400000129-00172+00223+00226-00207-00149+00214-07972-008403620010346+ 81CBOVIX VIX OOPC 20171115 002500000019-00014+00039-00001-00001-00027+00063-00018-00014+ 82CBOVIX VIX OOPC 20171115 002500000036+00089-00039-00026+00043+00081-00017+01853+008629960000577+ 81CBOVIX VIX OOPP 20171115 002500000012-00020+00055+00093+00081-00054-00118+00162+00154- 82CBOVIX VIX OOPP 20171115 002500000132-00179+00228+00228-00212-00156+00216-08151-008515870011280+ 81CBOVIX VIX OOPC 20171115 002600000018-00014+00037-00000+00001-00025+00059-00016-00012+ 82CBOVIX VIX OOPC 20171115 002600000033+00083-00036-00024+00040+00076-00016+01704+008760070000527+ 81CBOVIX VIX OOPP 20171115 002600000011-00020+00057+00093+00082-00056-00122+00164+00155- 82CBOVIX VIX OOPP 20171115 002600000135-00184+00232+00231-00215-00161+00217-08302-008639230012225+ 81CBOVIX VIX OOPC 20171115 002700000017-00013+00034-00001+00002-00023+00055-00014-00011+ 82CBOVIX VIX OOPC 20171115 002700000031+00078-00032-00021+00036+00071-00014+01558+008852980000478+ 81CBOVIX VIX OOPP 20171115 002700000010-00019+00059+00094+00082-00058-00126+00166+00156- 82CBOVIX VIX OOPP 20171115 002700000138-00190+00236+00233-00219-00166+00219-08449-008724320013171+ 81CBOVIX VIX OOPC 20171115 002800000016-00012+00032-00001+00002-00021+00051-00012-00010+ 82CBOVIX VIX OOPC 20171115 002800000028+00072-00028-00019+00033+00066-00013+01416+008908660000428+ 81CBOVIX VIX OOPP 20171115 002800000009-00018+00062+00094+00082-00060-00130+00168+00158- 82CBOVIX VIX OOPP 20171115 002800000141-00196+00239+00236-00222-00172+00220-08594-008770750014116+ 81CBOVIX VIX OOPC 20171115 002900000015-00011+00031-00001+00002-00020+00048-00011-00009+ 82CBOVIX VIX OOPC 20171115 002900000026+00069-00026-00018+00031+00062-00012+01328+009065520000402+ 81CBOVIX VIX OOPP 20171115 002900000008-00017+00063+00094+00082-00062-00133+00169+00159- 82CBOVIX VIX OOPP 20171115 002900000142-00200+00241+00237-00224-00175+00221-08683-008920790015086+ 81CBOVIX VIX OOPC 20171115 003000000014-00011+00029-00001+00002-00019+00046-00010-00008+ 82CBOVIX VIX OOPC 20171115 003000000024+00065-00024-00016+00029+00058-00011+01243+009199660000376+ 81CBOVIX VIX OOPP 20171115 003000000008-00017+00065+00094+00083-00063-00135+00170+00159- 82CBOVIX VIX OOPP 20171115 003000000144-00203+00243+00238-00226-00179+00222-08768-009047430016056+ 81CBOVIX VIX OOPC 20171115 003250000013-00010+00025-00002+00002-00016+00040-00008-00006+ 82CBOVIX VIX OOPC 20171115 003250000021+00056-00019-00013+00024+00050-00009+01041+009439200000311+ 81CBOVIX VIX OOPP 20171115 003250000006-00015+00069+00095+00083-00065-00141+00172+00161- 82CBOVIX VIX OOPP 20171115 003250000148-00212+00248+00241-00231-00187+00224-08974-009264180018480+ 81CBOVIX VIX OOPC 20171115 003500000011-00008+00022-00002+00002-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000017+00049-00015-00011+00020+00043-00008+00865+009602880000254+ 81CBOVIX VIX OOPP 20171115 003500000004-00014+00072+00095+00083-00068-00147+00174+00163- 82CBOVIX VIX OOPP 20171115 003500000151-00220+00252+00244-00235-00195+00225-09153-009399420020912+ 81CBOVIX VIX OOPC 20171115 003750000010-00007+00020-00002+00002-00012+00031-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000015+00044-00013-00010+00018+00038-00007+00767+009895550000227+ 81CBOVIX VIX OOPP 20171115 003750000003-00013+00074+00095+00083-00069-00150+00175+00163- 82CBOVIX VIX OOPP 20171115 003750000153-00225+00254+00245-00238-00199+00226-09252-009670000023373+ 81CBOVIX VIX OOPC 20171115 004000000010-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20171115 004000000014+00040-00011-00008+00016+00034-00006+00679+010133870000201+ 81CBOVIX VIX OOPP 20171115 004000000003-00013+00076+00095+00083-00071-00154+00176+00164- 82CBOVIX VIX OOPP 20171115 004000000155-00229+00256+00246-00240-00204+00227-09341-009882830025836+ 81CBOVIX VIX OOPC 20171115 004250000009-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000012+00036-00010-00007+00014+00031-00005+00595+010307880000175+ 81CBOVIX VIX OOPP 20171115 004250000002-00012+00078+00095+00083-00072-00157+00177+00165- 82CBOVIX VIX OOPP 20171115 004250000157-00234+00258+00248-00242-00208+00228-09428-010025280028298+ 81CBOVIX VIX OOPC 20171115 004500000008-00005+00014-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20171115 004500000010+00031-00008-00006+00012+00027-00004+00513+010417300000149+ 81CBOVIX VIX OOPP 20171115 004500000001-00011+00080+00095+00082-00073-00160+00178+00165- 82CBOVIX VIX OOPP 20171115 004500000158-00238+00260+00249-00244-00211+00228-09512-010093860030761+ 81CBOVIX VIX OOPC 20171115 004750000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000009+00028-00007-00005+00010+00024-00004+00452+010549470000131+ 81CBOVIX VIX OOPP 20171115 004750000000+00010+00082+00095+00082-00074-00162+00178+00165- 82CBOVIX VIX OOPP 20171115 004750000159-00241+00261+00249-00245-00214+00229-09575-010184500033231+ 81CBOVIX VIX OOPC 20171115 005000000006-00004+00012-00002+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000008+00026-00006-00005+00009+00022-00003+00400+010673130000115+ 81CBOVIX VIX OOPP 20171115 005000000001+00010+00083+00094+00082-00075-00164+00178+00166- 82CBOVIX VIX OOPP 20171115 005000000161-00244+00262+00250-00246-00217+00229-09629-010262200035704+ 81CBOVIX VIX OOPC 20171115 005500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000006+00020-00004-00003+00007+00017-00002+00299+010776390000084+ 81CBOVIX VIX OOPP 20171115 005500000002+00009+00086+00094+00082-00077-00168+00179+00166- 82CBOVIX VIX OOPP 20171115 005500000163-00250+00264+00251-00249-00222+00230-09736-010223690040650+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000006+00018-00004-00003+00006+00015-00002+00272+011195230000078+ 81CBOVIX VIX OOPP 20171115 006000000003+00009+00086+00094+00082-00077-00170+00179+00166- 82CBOVIX VIX OOPP 20171115 006000000163-00252+00264+00252-00249-00224+00231-09764-010578370045622+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00001-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00005+00012-00002+00202+011194660000056+ 81CBOVIX VIX OOPP 20171115 006500000004+00008+00089+00094+00081-00078-00173+00180+00167- 82CBOVIX VIX OOPP 20171115 006500000165-00257+00265+00253-00251-00228+00231-09840-010323970050577+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00003+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00002-00002+00003+00009-00001+00152+011194170000041+ 81CBOVIX VIX OOPP 20171115 007000000005+00007+00091+00093+00081-00079-00176+00180+00167- 82CBOVIX VIX OOPP 20171115 007000000166-00261+00266+00253-00253-00231+00232-09898-009886690055540+ 81CBOVIX VIX OOPC 20171220 000900000016-00003-00098-00088-00064+00081+00181-00174-00142+ 82CBOVIX VIX OOPC 20171220 000900000163+00266-00260-00217+00242+00234-00160+09505+004686140005531+ 81CBOVIX VIX OOPP 20171220 000900000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20171220 000900000001-00003+00007+00033-00008-00002+00072-00395-004543300000077+ 81CBOVIX VIX OOPC 20171220 001000000020-00001+00099-00082-00056+00082+00179-00166-00129+ 82CBOVIX VIX OOPC 20171220 001000000159+00262-00252-00197+00232+00231-00136+09103+004626430004638+ 81CBOVIX VIX OOPP 20171220 001000000011-00010+00003-00013+00021-00004+00003+00015+00035- 82CBOVIX VIX OOPP 20171220 001000000005-00007+00016+00054-00019-00005+00096-00806-004542270000178+ 81CBOVIX VIX OOPC 20171220 001100000025-00008+00098-00069-00045+00082+00174-00149-00110+ 82CBOVIX VIX OOPC 20171220 001100000151+00252-00232-00170+00212+00224-00115+08366+005030760003913+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00003-00026+00033-00004+00008+00032+00055- 82CBOVIX VIX OOPP 20171220 001100000014-00016+00036+00081-00039-00013+00117-01556-004977180000447+ 81CBOVIX VIX OOPC 20171220 001200000029-00015+00096-00056-00034+00080+00166-00130-00093+ 82CBOVIX VIX OOPC 20171220 001200000139+00240-00208-00146+00191+00213-00098+07563+005395380003318+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00001-00039+00044-00002+00015+00051+00072- 82CBOVIX VIX OOPP 20171220 001200000025-00028+00061+00106-00060-00023+00134-02368-005353500000846+ 81CBOVIX VIX OOPC 20171220 001300000031-00019+00092-00044-00026+00076+00158-00111-00078+ 82CBOVIX VIX OOPC 20171220 001300000127+00226-00183-00125+00171+00201-00084+06777+005835270002873+ 81CBOVIX VIX OOPP 20171220 001300000022-00028+00003+00051+00052-00002-00024+00071+00087- 82CBOVIX VIX OOPP 20171220 001300000037-00043+00086+00126-00080-00035+00147-03160-005798670001394+ 81CBOVIX VIX OOPC 20171220 001400000032-00022+00088-00034-00019+00072+00148-00095-00066+ 82CBOVIX VIX OOPC 20171220 001400000116+00212-00160-00108+00153+00188-00073+06078+006122490002482+ 81CBOVIX VIX OOPP 20171220 001400000024-00030+00007+00061+00059-00006-00034+00087+00099- 82CBOVIX VIX OOPP 20171220 001400000049-00057+00108+00144-00098-00048+00159-03864-006088230001997+ 81CBOVIX VIX OOPC 20171220 001500000033-00023+00084-00026-00014+00067+00139-00081-00056+ 82CBOVIX VIX OOPC 20171220 001500000105+00198-00140-00093+00137+00176-00063+05446+006339770002145+ 81CBOVIX VIX OOPP 20171220 001500000024-00032+00011+00069+00064-00011-00043+00101+00109- 82CBOVIX VIX OOPP 20171220 001500000060-00071+00128+00158-00115-00060+00169-04500-006306420002655+ 81CBOVIX VIX OOPC 20171220 001600000033-00024+00079-00020-00010+00063+00130-00069-00048+ 82CBOVIX VIX OOPC 20171220 001600000096+00185-00123-00082+00123+00164-00056+04907+006628730001900+ 81CBOVIX VIX OOPP 20171220 001600000024-00033+00016+00075+00068-00015-00052+00113+00117- 82CBOVIX VIX OOPP 20171220 001600000069-00084+00146+00170-00129-00072+00176-05042-006595420003404+ 81CBOVIX VIX OOPC 20171220 001700000032-00024+00075-00015-00007+00058+00122-00060-00042+ 82CBOVIX VIX OOPC 20171220 001700000087+00173-00108-00072+00111+00153-00049+04428+006849090001682+ 81CBOVIX VIX OOPP 20171220 001700000023-00033+00020+00080+00071-00020-00060+00123+00123- 82CBOVIX VIX OOPP 20171220 001700000078-00096+00161+00180-00141-00084+00182-05523-006815270004179+ 81CBOVIX VIX OOPC 20171220 001800000031-00024+00071-00011-00004+00054+00114-00051-00035+ 82CBOVIX VIX OOPC 20171220 001800000079+00161-00095-00062+00099+00142-00043+03972+006955010001463+ 81CBOVIX VIX OOPP 20171220 001800000022-00032+00025+00084+00074-00025-00068+00131+00129- 82CBOVIX VIX OOPP 20171220 001800000086-00108+00174+00189-00153-00095+00189-05981-006920200004954+ 81CBOVIX VIX OOPC 20171220 001900000030-00023+00066-00008-00002+00050+00107-00044-00031+ 82CBOVIX VIX OOPC 20171220 001900000072+00150-00084-00055+00090+00132-00038+03597+007127420001303+ 81CBOVIX VIX OOPP 20171220 001900000021-00032+00029+00087+00076-00029-00076+00139+00134- 82CBOVIX VIX OOPP 20171220 001900000093-00119+00185+00197-00162-00105+00193-06358-007091320005788+ 81CBOVIX VIX OOPC 20171220 002000000029-00022+00063-00006-00001+00046+00100-00038-00027+ 82CBOVIX VIX OOPC 20171220 002000000066+00141-00074-00049+00082+00123-00035+03277+007309070001174+ 81CBOVIX VIX OOPP 20171220 002000000020-00031+00033+00090+00077-00032-00082+00144+00138- 82CBOVIX VIX OOPP 20171220 002000000099-00128+00195+00202-00170-00114+00197-06679-007271480006653+ 81CBOVIX VIX OOPC 20171220 002100000028-00021+00059-00004-00000-00043+00093-00033-00023+ 82CBOVIX VIX OOPC 20171220 002100000060+00131-00066-00044+00074+00114-00031+02971+007422340001045+ 81CBOVIX VIX OOPP 20171220 002100000019-00030+00037+00092+00079-00036-00089+00150+00142- 82CBOVIX VIX OOPP 20171220 002100000105-00138+00203+00208-00178-00122+00201-06987-007382900007519+ 81CBOVIX VIX OOPC 20171220 002200000027-00020+00055-00002-00002-00039+00087-00028-00020+ 82CBOVIX VIX OOPC 20171220 002200000054+00122-00058-00038+00066+00106-00027+02686+007499940000926+ 81CBOVIX VIX OOPP 20171220 002200000018-00029+00040+00093+00080-00039-00095+00154+00145- 82CBOVIX VIX OOPP 20171220 002200000111-00147+00211+00213-00186-00131+00204-07274-007458290008393+ 81CBOVIX VIX OOPC 20171220 002300000025-00019+00052-00001-00002-00036+00081-00024-00017+ 82CBOVIX VIX OOPC 20171220 002300000049+00114-00051-00034+00060+00099-00024+02438+007586590000826+ 81CBOVIX VIX OOPP 20171220 002300000017-00028+00044+00095+00080-00042-00101+00158+00147- 82CBOVIX VIX OOPP 20171220 002300000116-00155+00218+00218-00192-00138+00207-07523-007542520009287+ 81CBOVIX VIX OOPC 20171220 002400000024-00018+00048-00000+00003-00033+00075-00021-00015+ 82CBOVIX VIX OOPC 20171220 002400000045+00106-00045-00030+00054+00092-00022+02196+007627160000728+ 81CBOVIX VIX OOPP 20171220 002400000015-00027+00047+00096+00081-00045-00107+00162+00150- 82CBOVIX VIX OOPP 20171220 002400000121-00164+00224+00222-00198-00145+00210-07766-007580180010183+ 81CBOVIX VIX OOPC 20171220 002500000023-00017+00046-00001+00003-00031+00071-00018-00013+ 82CBOVIX VIX OOPC 20171220 002500000041+00100-00041-00027+00050+00086-00020+02033+007773540000671+ 81CBOVIX VIX OOPP 20171220 002500000014-00026+00050+00097+00081-00048-00111+00164+00152- 82CBOVIX VIX OOPP 20171220 002500000124-00170+00229+00224-00202-00151+00212-07930-007724090011120+ 81CBOVIX VIX OOPC 20171220 002600000022-00016+00043-00002+00004-00029+00067-00016-00012+ 82CBOVIX VIX OOPC 20171220 002600000038+00094-00037-00025+00046+00080-00018+01875+007885850000615+ 81CBOVIX VIX OOPP 20171220 002600000013-00025+00053+00097+00082-00050-00116+00166+00153- 82CBOVIX VIX OOPP 20171220 002600000127-00176+00233+00227-00206-00157+00214-08089-007833600012058+ 81CBOVIX VIX OOPC 20171220 002700000021-00016+00041-00002+00004-00027+00063-00014-00010+ 82CBOVIX VIX OOPC 20171220 002700000035+00088-00033-00022+00042+00075-00017+01721+007965120000558+ 81CBOVIX VIX OOPP 20171220 002700000012-00024+00055+00098+00082-00052-00120+00168+00154- 82CBOVIX VIX OOPP 20171220 002700000130-00182+00236+00229-00210-00162+00215-08244-007909660012995+ 81CBOVIX VIX OOPC 20171220 002800000020-00015+00038-00003+00004-00024+00059-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000032+00082-00029-00020+00038+00070-00015+01571+008012640000502+ 81CBOVIX VIX OOPP 20171220 002800000011-00023+00058+00098+00082-00054-00124+00170+00156- 82CBOVIX VIX OOPP 20171220 002800000133-00188+00240+00232-00214-00167+00217-08396-007953420013933+ 81CBOVIX VIX OOPC 20171220 002900000019-00014+00036-00003+00004-00023+00055-00010-00008+ 82CBOVIX VIX OOPC 20171220 002900000030+00077-00026-00018+00035+00065-00013+01441+008071670000455+ 81CBOVIX VIX OOPP 20171220 002900000010-00022+00060+00098+00082-00056-00128+00172+00157- 82CBOVIX VIX OOPP 20171220 002900000136-00193+00243+00234-00217-00172+00218-08526-008008560014880+ 81CBOVIX VIX OOPC 20171220 003000000018-00013+00034-00003+00004-00021+00052-00009-00007+ 82CBOVIX VIX OOPC 20171220 003000000028+00073-00024-00017+00033+00062-00013+01348+008183590000425+ 81CBOVIX VIX OOPP 20171220 003000000009-00022+00062+00098+00082-00057-00130+00173+00158- 82CBOVIX VIX OOPP 20171220 003000000138-00197+00245+00235-00220-00176+00219-08620-008117160015844+ 81CBOVIX VIX OOPC 20171220 003250000016-00011+00030-00003+00004-00018+00045-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000023+00063-00019-00014+00027+00053-00010+01126+008375090000350+ 81CBOVIX VIX OOPP 20171220 003250000007-00020+00066+00099+00082-00060-00137+00175+00159- 82CBOVIX VIX OOPP 20171220 003250000142-00206+00250+00238-00225-00184+00221-08844-008298540018253+ 81CBOVIX VIX OOPC 20171220 003500000014-00010+00026-00003+00004-00016+00040-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000020+00056-00015-00011+00023+00046-00009+00961+008576430000296+ 81CBOVIX VIX OOPP 20171220 003500000005-00019+00070+00099+00082-00063-00143+00177+00161- 82CBOVIX VIX OOPP 20171220 003500000145-00214+00254+00241-00229-00191+00223-09010-008489220020685+ 81CBOVIX VIX OOPC 20171220 003750000013-00009+00023-00003+00004-00013+00035-00004-00003+ 82CBOVIX VIX OOPC 20171220 003750000017+00049-00012-00009+00019+00040-00007+00809+008701130000245+ 81CBOVIX VIX OOPP 20171220 003750000004-00017+00073+00098+00082-00065-00148+00178+00162- 82CBOVIX VIX OOPP 20171220 003750000149-00221+00257+00243-00233-00198+00225-09164-008600360023119+ 81CBOVIX VIX OOPC 20171220 004000000011-00008+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20171220 004000000014+00042-00010-00007+00016+00034-00006+00672+008766380000199+ 81CBOVIX VIX OOPP 20171220 004000000002-00016+00076+00098+00082-00067-00153+00180+00163- 82CBOVIX VIX OOPP 20171220 004000000152-00228+00260+00245-00236-00203+00226-09303-008648140025557+ 81CBOVIX VIX OOPC 20171220 004250000010-00007+00018-00003+00004-00010+00027-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000012+00038-00008-00006+00014+00031-00005+00589+008927220000174+ 81CBOVIX VIX OOPP 20171220 004250000001-00015+00078+00098+00081-00069-00156+00180+00163- 82CBOVIX VIX OOPP 20171220 004250000153-00232+00261+00246-00238-00207+00227-09387-008794030028017+ 81CBOVIX VIX OOPC 20171220 004500000009-00006+00016-00003+00003-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20171220 004500000011+00034-00007-00005+00012+00027-00004+00515+009056840000151+ 81CBOVIX VIX OOPP 20171220 004500000000-00014+00080+00098+00081-00070-00159+00181+00163- 82CBOVIX VIX OOPP 20171220 004500000155-00236+00263+00247-00240-00211+00227-09462-008906220030479+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00015-00003+00003-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000010+00031-00006-00005+00011+00025-00004+00469+009242220000138+ 81CBOVIX VIX OOPP 20171220 004750000001+00014+00081+00098+00081-00071-00161+00181+00164- 82CBOVIX VIX OOPP 20171220 004750000156-00239+00263+00247-00241-00213+00228-09509-009077260032951+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00014-00002+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000009+00029-00005-00004+00010+00023-00004+00425+009394510000125+ 81CBOVIX VIX OOPP 20171220 005000000001+00013+00082+00098+00081-00071-00163+00181+00164- 82CBOVIX VIX OOPP 20171220 005000000157-00242+00264+00248-00242-00215+00228-09554-009212840035423+ 81CBOVIX VIX OOPC 20171220 005500000007-00004+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20171220 005500000007+00024-00004-00003+00008+00018-00003+00341+009601360000100+ 81CBOVIX VIX OOPP 20171220 005500000003+00012+00085+00097+00081-00073-00166+00182+00164- 82CBOVIX VIX OOPP 20171220 005500000158-00247+00265+00249-00244-00220+00229-09641-009375350040367+ 81CBOVIX VIX OOPC 20171220 006000000006-00003+00009-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000006+00019-00003-00002+00006+00015-00002+00261+009685170000075+ 81CBOVIX VIX OOPP 20171220 006000000004+00011+00087+00097+00080-00074-00170+00182+00165- 82CBOVIX VIX OOPP 20171220 006000000160-00252+00267+00249-00246-00224+00230-09723-009390120045312+ 81CBOVIX VIX OOPC 20171220 006500000004-00003+00007-00001+00002-00003+00011-00000+00000+ 82CBOVIX VIX OOPC 20171220 006500000004+00015-00002-00002+00005+00011-00002+00193+009684910000053+ 81CBOVIX VIX OOPP 20171220 006500000005+00011+00089+00096+00080-00075-00173+00182+00165- 82CBOVIX VIX OOPP 20171220 006500000162-00256+00267+00250-00248-00227+00230-09795-009279090050260+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00009-00001+00144+009684690000039+ 81CBOVIX VIX OOPP 20171220 007000000006+00010+00091+00096+00079-00076-00176+00182+00165- 82CBOVIX VIX OOPP 20171220 007000000163-00260+00268+00251-00249-00230+00231-09848-009115780055215+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000008219 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000084932 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000161644 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000257534 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000410959 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000506849 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000660274 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000909589 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001427397 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001926027 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002424658 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000002740 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000079452 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000175342 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000252055 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000021918 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000098630 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000194521 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000271233 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000002740 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000079452 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000175342 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000252055 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000328767 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000424658 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000501370 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000578082 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000673973 10000020180321VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001201707201708 100010001100 30 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20170726 0000000000000000056500300003000000000021918 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000041096 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000060274 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000098630 10000020170823VXW 00000000 B CFXVX35 FUT20170830 0000000000000000056500300003000000000117808 10000020170830VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008419246Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008419246+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008337964Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008337964+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005621652Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005621652+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009425407Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009425407+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006795366Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006795366+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006604599Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006604599+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008629238Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008629238+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006409346Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006409346+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006383425Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006383425+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010032104Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000032104+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007805702Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007805702+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000143500+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000165750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000176750+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000187000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03035+10000+000000000101250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000117750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000137250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03147+10000+000000000105000+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03282+10000+000000000109500+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03387+10000+000000000113000+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX35 VXW FUT 20170830 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX35 VXW FUT 20170830 000000003767+05650-05650-05650+05650+05085-03777+10000+000000000126000+