0 CFX 20170712SFC 201707121716U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000768000 T BRLBUSD$0000311575 T CADCUSD$0000786534 T CHFSUSD$0001036269 T CNYCUSD$0000147323 T COPEUSD$0000000327 T CZKKUSD$0000043729 T DKKFUSD$0000153515 T EURUUSD$0001141700 T GBPLUSD$0001289000 T HKDHUSD$0000128018 T HUFHUSD$0000003721 T JPYYUSD$0000008831 T KRWWUSD$0000000873 T MXNPUSD$0000056221 T MYRMUSD$0000232899 T NOKNUSD$0000120826 T NZDZUSD$0000726300 T PLNPUSD$0000269759 T RUBRUSD$0000016663 T SEKKUSD$0000118872 T SGDJUSD$0000726005 T THBOUSD$0000029455 T TRYTUSD$0000280190 T TWDQUSD$0000032827 T ZARZUSD$0000075507 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0064880100000000003450300003000001190019178 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0063393400000000002500300003000001230095890 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0059903800000000002500300003000001270191781 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0116051900075000003650300003000001230095890 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170712 0100299500075000000000300003000001190000000 01000020170712VIX M 00000000Y0010680+ B CBOVIX OOP 20170719 0087947600075000005650300003000001190019178 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0087467300075000000000300003000001200038356 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0086692400075000000000300003000001210057534 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0081275900075000000000300003000001220076712 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0075260100075000003650300003000001230095890 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0071954000075000003650300003000001270191781 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0070688000075000002600300003000001320268493 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065443400075000002600300003000001370345206 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0061821700075000002600300003000001430441096 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000000-00000-00112-00112-00098+00098+00226-00226-00167+ 82CBORVX RVX OOPC 20170719 001400000167+00341-00341-00196+00196+00309-00060+09353+006466590002016+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00004+00004+00016-00016-00004+00004+00063- 82CBORVX RVX OOPP 20170719 001400000063-00004+00004+00149-00149-00001+00250-00643-006462700000042+ 81CBORVX RVX OOPC 20170719 001500000000-00000-00100-00100-00072+00072+00211-00211-00107+ 82CBORVX RVX OOPC 20170719 001500000107+00326-00326-00116+00116+00305-00035+07726+006464210001172+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00015+00015+00043-00043-00019+00019+00123- 82CBORVX RVX OOPP 20170719 001500000123-00020+00020+00229-00229-00006+00275-02270-006462580000197+ 81CBORVX RVX OOPC 20170719 001600000000-00000-00076-00076-00041+00041+00176-00176-00054+ 82CBORVX RVX OOPC 20170719 001600000054+00287-00287-00056+00056+00293-00017+05109+006513230000563+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00039+00039+00074-00074-00054+00054+00176- 82CBORVX RVX OOPP 20170719 001600000176-00058+00058+00289-00289-00018+00294-04888-006512000000587+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00047-00047-00018+00018+00125-00125-00022+ 82CBORVX RVX OOPC 20170719 001700000022+00226-00226-00022+00022+00273-00007+02641+006638820000225+ 81CBORVX RVX OOPP 20170719 001700000000+00000+00069+00069+00097-00097-00105+00105+00208- 82CBORVX RVX OOPP 20170719 001700000208-00120+00120+00322-00322-00037+00304-07356-006637330001250+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00028-00028-00010+00010+00081-00081-00012+ 82CBORVX RVX OOPC 20170719 001800000012+00159-00159-00013+00013+00246-00004+01486+007859980000127+ 81CBORVX RVX OOPP 20170719 001800000000+00000+00088+00088+00105-00105-00150+00150+00217- 82CBORVX RVX OOPP 20170719 001800000217-00186+00186+00332-00332-00065+00307-08511-007857870002152+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00013-00013-00004+00004+00045-00045-00004+ 82CBORVX RVX OOPC 20170719 001900000004+00102-00102-00004+00004+00219-00001+00619+007859910000045+ 81CBORVX RVX OOPP 20170719 001900000000+00000+00102+00102+00111-00111-00185+00185+00225- 82CBORVX RVX OOPP 20170719 001900000225-00243+00243+00340-00340-00092+00309-09379-007855900003069+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00006-00006-00001+00001+00022-00022-00001+ 82CBORVX RVX OOPC 20170719 002000000001+00059-00059-00001+00001+00190-00000+00222+007859870000014+ 81CBORVX RVX OOPP 20170719 002000000000+00000+00110+00110+00113-00113-00208+00208+00228- 82CBORVX RVX OOPP 20170719 002000000228-00287+00287+00343-00343-00121+00310-09776-007850590004038+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00002-00002-00000+00000+00010-00010-00000+ 82CBORVX RVX OOPC 20170719 002100000000+00030-00030-00000+00000+00160-00000+00069+007859850000004+ 81CBORVX RVX OOPP 20170719 002100000000+00000+00113+00113+00114-00114-00221+00221+00229- 82CBORVX RVX OOPP 20170719 002100000229-00315+00315+00344-00344-00150+00310-09929-007834380005028+ 81CBORVX RVX OOPC 20170719 002200000000+00000+00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20170719 002200000000+00014-00014-00000+00000+00131-00000+00019+007859760000001+ 81CBORVX RVX OOPP 20170719 002200000000+00000+00115+00115+00115-00115-00227+00227+00230- 82CBORVX RVX OOPP 20170719 002200000230-00332+00332+00345-00345-00179+00310-09980-007777250006025+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002300000000+00006-00006-00000+00000+00104-00000+00004+007859760000000+ 81CBORVX RVX OOPP 20170719 002300000000+00000+00115+00115+00115-00115-00229+00229+00230- 82CBORVX RVX OOPP 20170719 002300000230-00341+00341+00345-00345-00207+00310-09995-007499720007024+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002400000000+00003-00003-00000+00000+00080-00000+00002+008241280000000+ 81CBORVX RVX OOPP 20170719 002400000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002400000230-00344+00344+00345-00345-00233+00310-09997-007499720008023+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002500000000+00002-00002-00000+00000+00061-00000+00002+009000610000000+ 81CBORVX RVX OOPP 20170719 002500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002500000230-00345+00345+00345-00345-00255+00310-09997-007499720009023+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002600000000+00002-00002-00000+00000+00047-00000+00001+009724390000000+ 81CBORVX RVX OOPP 20170719 002600000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002600000230-00345+00345+00345-00345-00273+00310-09997-007499720010023+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002700000000+00001-00001-00000+00000+00037-00000+00001+010417050000000+ 81CBORVX RVX OOPP 20170719 002700000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002700000230-00345+00345+00345-00345-00287+00310-09997-007499720011022+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00001-00001-00000+00000+00029-00000+00001+011079340000000+ 81CBORVX RVX OOPP 20170719 002800000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002800000230-00345+00345+00345-00345-00296+00310-09997-007499720012022+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00001-00001-00000+00000+00023-00000+00001+011714950000000+ 81CBORVX RVX OOPP 20170719 002900000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 002900000230-00345+00345+00345-00345-00302+00310-09997-007499720013022+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00001-00001-00000+00000+00018-00000+00001+012326870000000+ 81CBORVX RVX OOPP 20170719 003000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003000000230-00345+00345+00345-00345-00306+00310-09997-007499720014022+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00000-00000-00000+00000+00011-00000+00001+013759600000000+ 81CBORVX RVX OOPP 20170719 003250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003250000230-00345+00345+00345-00345-00310+00310-09997-007499720016521+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00008-00000+00001+015072320000000+ 81CBORVX RVX OOPP 20170719 003500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003500000230-00345+00345+00345-00345-00311+00310-09997-007499720019021+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00005-00000+00001+016284300000000+ 81CBORVX RVX OOPP 20170719 003750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 003750000230-00345+00345+00345-00345-00311+00310-09997-007499720021520+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+017408850000000+ 81CBORVX RVX OOPP 20170719 004000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004000000230-00345+00345+00345-00345-00311+00310-09997-007499720024019+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+018459330000000+ 81CBORVX RVX OOPP 20170719 004250000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004250000230-00345+00345+00345-00345-00311+00310-09997-007499720026519+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+019443130000000+ 81CBORVX RVX OOPP 20170719 004500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004500000230-00345+00345+00345-00345-00311+00310-09997-007499720029018+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+020369140000000+ 81CBORVX RVX OOPP 20170719 004750000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 004750000230-00345+00345+00345-00345-00311+00310-09997-007499720031518+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00001+021241830000000+ 81CBORVX RVX OOPP 20170719 005000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 005000000230-00345+00345+00345-00345-00311+00310-09997-007499720034017+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+022855320000000+ 81CBORVX RVX OOPP 20170719 005500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 005500000230-00345+00345+00345-00345-00311+00310-09997-007499720039016+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+024313240000000+ 81CBORVX RVX OOPP 20170719 006000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 006000000230-00345+00345+00345-00345-00311+00310-09997-007499720044015+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+025646710000000+ 81CBORVX RVX OOPP 20170719 006500000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 006500000230-00345+00345+00345-00345-00311+00310-09997-007499720049014+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+026873490000000+ 81CBORVX RVX OOPP 20170719 007000000000+00000+00115+00115+00115-00115-00230+00230+00230- 82CBORVX RVX OOPP 20170719 007000000230-00345+00345+00345-00345-00311+00310-09997-007499720054013+ 81CBORVX RVX OOPC 20170816 001400000002-00002-00079-00079-00071+00071+00158-00158-00139+ 82CBORVX RVX OOPC 20170816 001400000139+00239-00239-00200+00200+00221-00108+09021+005924090003628+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00010-00010-00011+00011+00026- 82CBORVX RVX OOPP 20170816 001400000026-00014+00014+00049-00049-00005+00116-01009-006057400000170+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00073-00073-00064+00064+00149-00149-00123+ 82CBORVX RVX OOPC 20170816 001500000123+00228-00228-00172+00172+00216-00083+08263+005773280002787+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00012+00012+00017-00017-00020+00020+00042- 82CBORVX RVX OOPP 20170816 001500000042-00025+00025+00076-00076-00010+00141-01754-005863540000327+ 81CBORVX RVX OOPC 20170816 001600000001-00001-00065-00065-00055+00055+00134-00134-00102+ 82CBORVX RVX OOPC 20170816 001600000102+00208-00208-00140+00140+00207-00063+07166+005881320002089+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00021+00021+00027-00027-00035+00035+00063- 82CBORVX RVX OOPP 20170816 001600000063-00045+00045+00108-00108-00019+00161-02837-005949820000628+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00055-00055-00044+00044+00116-00116-00081+ 82CBORVX RVX OOPC 20170816 001700000081+00182-00182-00109+00109+00194-00046+05943+006081490001543+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00031+00031+00037-00037-00053+00053+00083- 82CBORVX RVX OOPP 20170816 001700000083-00070+00070+00139-00139-00032+00178-04046-006141310001081+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00045-00045-00035+00035+00097-00097-00064+ 82CBORVX RVX OOPC 20170816 001800000064+00155-00155-00085+00085+00177-00035+04815+006538200001182+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00040+00040+00046-00046-00072+00072+00100- 82CBORVX RVX OOPP 20170816 001800000100-00097+00097+00162-00162-00049+00189-05164-006596350001719+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00037-00037-00028+00028+00080-00080-00051+ 82CBORVX RVX OOPC 20170816 001900000051+00130-00130-00067+00067+00159-00028+03895+006974120000920+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00048+00048+00053-00053-00088+00088+00114- 82CBORVX RVX OOPP 20170816 001900000114-00122+00122+00180-00180-00067+00196-06076-007034480002456+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00031-00031-00023+00023+00067-00067-00041+ 82CBORVX RVX OOPC 20170816 002000000041+00109-00109-00054+00054+00141-00022+03187+007444910000741+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00055+00055+00058-00058-00102+00102+00123- 82CBORVX RVX OOPP 20170816 002000000123-00143+00143+00193-00193-00084+00202-06779-007509670003275+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00026-00026-00019+00019+00056-00056-00034+ 82CBORVX RVX OOPC 20170816 002100000034+00093-00093-00045+00045+00125-00019+02671+007974410000623+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00060+00060+00062-00062-00112+00112+00130- 82CBORVX RVX OOPP 20170816 002100000130-00159+00159+00202-00202-00100+00205-07292-008044620004157+ 81CBORVX RVX OOPC 20170816 002200000000-00000-00022-00022-00016+00016+00048-00048-00029+ 82CBORVX RVX OOPC 20170816 002200000029+00079-00079-00038+00038+00111-00016+02249+008404220000524+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00063+00063+00065-00065-00120+00120+00135- 82CBORVX RVX OOPP 20170816 002200000135-00172+00172+00210-00210-00115+00208-07711-008481110005056+ 81CBORVX RVX OOPC 20170816 002300000000-00000-00018-00018-00013+00013+00040-00040-00024+ 82CBORVX RVX OOPC 20170816 002300000024+00067-00067-00031+00031+00098-00013+01876+008694400000430+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00067+00067+00068-00068-00128+00128+00140- 82CBORVX RVX OOPP 20170816 002300000140-00184+00184+00216-00216-00127+00211-08081-008779860005961+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00015-00015-00011+00011+00034-00034-00020+ 82CBORVX RVX OOPC 20170816 002400000020+00057-00057-00026+00026+00086-00011+01580+008982770000358+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00070+00070+00070-00070-00134+00134+00144- 82CBORVX RVX OOPP 20170816 002400000144-00194+00194+00221-00221-00139+00213-08374-009077900006888+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00013-00013-00009+00009+00029-00029-00016+ 82CBORVX RVX OOPC 20170816 002500000016+00048-00048-00021+00021+00076-00009+01299+009126940000286+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00072+00072+00072-00072-00139+00139+00148- 82CBORVX RVX OOPP 20170816 002500000148-00203+00203+00226-00226-00149+00215-08653-009235200007815+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00011-00011-00008+00008+00024-00024-00013+ 82CBORVX RVX OOPC 20170816 002600000013+00041-00041-00017+00017+00066-00007+01085+009313250000235+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00074+00074+00073-00073-00144+00144+00151- 82CBORVX RVX OOPP 20170816 002600000151-00210+00210+00230-00230-00158+00217-08865-009435790008762+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20170816 002700000012+00036-00036-00015+00015+00059-00006+00959+009663840000210+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00076+00076+00074-00074-00147+00147+00152- 82CBORVX RVX OOPP 20170816 002700000152-00215+00215+00232-00232-00165+00218-08990-009797560009736+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00008-00008-00006+00006+00019-00019-00010+ 82CBORVX RVX OOPC 20170816 002800000010+00032-00032-00014+00014+00053-00006+00842+009946740000184+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00077+00077+00075-00075-00149+00149+00154- 82CBORVX RVX OOPP 20170816 002800000154-00219+00219+00234-00234-00171+00218-09107-010093650010709+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00008-00008-00006+00006+00018-00018-00010+ 82CBORVX RVX OOPC 20170816 002900000010+00030-00030-00013+00013+00049-00005+00800+010447400000182+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00077+00077+00075-00075-00150+00150+00154- 82CBORVX RVX OOPP 20170816 002900000154-00221+00221+00234-00234-00175+00219-09149-010599880011705+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00006-00006-00005+00005+00015-00015-00008+ 82CBORVX RVX OOPC 20170816 003000000008+00025-00025-00011+00011+00043-00004+00656+010447970000144+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00079+00079+00076-00076-00153+00153+00156- 82CBORVX RVX OOPP 20170816 003000000156-00226+00226+00237-00237-00182+00220-09292-010624530012667+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 003250000005+00016-00016-00006+00006+00030-00002+00395+010449150000081+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00081+00081+00078-00078-00159+00159+00159- 82CBORVX RVX OOPP 20170816 003250000159-00235+00235+00241-00241-00194+00222-09548-010707680015100+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00002-00002-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170816 003500000003+00010-00010-00003+00003+00021-00001+00235+010450060000045+ 81CBORVX RVX OOPP 20170816 003500000002+00002+00083+00083+00079-00079-00162+00162+00161- 82CBORVX RVX OOPP 20170816 003500000161-00240+00240+00244-00244-00203+00223-09703-010831870017562+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 003750000002+00006-00006-00002+00002+00014-00001+00139+010450800000025+ 81CBORVX RVX OOPP 20170816 003750000002+00002+00083+00083+00080-00080-00164+00164+00162- 82CBORVX RVX OOPP 20170816 003750000162-00244+00244+00245-00245-00209+00223-09795-011010560020039+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004000000001+00004-00004-00001+00001+00010-00000+00082+010451390000014+ 81CBORVX RVX OOPP 20170816 004000000002+00002+00084+00084+00080-00080-00165+00165+00163- 82CBORVX RVX OOPP 20170816 004000000163-00246+00246+00246-00246-00213+00224-09850-011253920022525+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 004250000001+00002-00002-00001+00001+00006-00000+00048+010451890000008+ 81CBORVX RVX OOPP 20170816 004250000002+00002+00084+00084+00081-00081-00166+00166+00163- 82CBORVX RVX OOPP 20170816 004250000163-00248+00248+00246-00246-00216+00224-09881-011563510025016+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 004500000000+00001-00001-00000+00000+00004-00000+00028+010452330000005+ 81CBORVX RVX OOPP 20170816 004500000002+00002+00084+00084+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170816 004500000164-00248+00248+00247-00247-00217+00224-09900-011929950027510+ 81CBORVX RVX OOPC 20170816 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 004750000000+00001-00001-00000+00000+00003-00000+00017+010452700000003+ 81CBORVX RVX OOPP 20170816 004750000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170816 004750000164-00249+00249+00247-00247-00219+00224-09912-012336360030005+ 81CBORVX RVX OOPC 20170816 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00001-00001-00000+00000+00002-00000+00010+010452980000002+ 81CBORVX RVX OOPP 20170816 005000000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170816 005000000164-00249+00249+00247-00247-00219+00224-09919-012764510032501+ 81CBORVX RVX OOPC 20170816 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00000-00000-00000+00000+00001-00000+00003+010453530000001+ 81CBORVX RVX OOPP 20170816 005500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170816 005500000164-00250+00250+00247-00247-00220+00224-09927-013630770037494+ 81CBORVX RVX OOPC 20170816 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00000-00000+00001+010454090000000+ 81CBORVX RVX OOPP 20170816 006000000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170816 006000000164-00250+00250+00247-00247-00221+00224-09931-014460620042488+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00000-00000+00000+010748930000000+ 81CBORVX RVX OOPP 20170816 006500000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170816 006500000164-00250+00250+00247-00247-00222+00224-09934-015233220047481+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00000+011298620000000+ 81CBORVX RVX OOPP 20170816 007000000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170816 007000000164-00250+00250+00247-00247-00222+00224-09936-015947460052476+ 81CBORVX RVX OOPC 20170920 001400000004-00004-00082-00082-00071+00071+00161-00161-00142+ 82CBORVX RVX OOPC 20170920 001400000142+00242-00242-00208+00208+00221-00131+09137+004883550004529+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20170920 001400000021-00013+00013+00038-00038-00005+00092-00875-004985570000178+ 81CBORVX RVX OOPC 20170920 001500000004-00004-00077-00077-00066+00066+00154-00154-00130+ 82CBORVX RVX OOPC 20170920 001500000130+00232-00232-00188+00188+00217-00108+08542+004837000003682+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00011+00011+00014-00014-00018+00018+00033- 82CBORVX RVX OOPP 20170920 001500000033-00023+00023+00058-00058-00010+00115-01460-004907130000328+ 81CBORVX RVX OOPC 20170920 001600000003-00003-00070-00070-00058+00058+00141-00141-00114+ 82CBORVX RVX OOPC 20170920 001600000114+00215-00215-00162+00162+00209-00088+07667+005071610002984+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00018+00018+00021-00021-00030+00030+00049- 82CBORVX RVX OOPP 20170920 001600000049-00040+00040+00084-00084-00018+00135-02324-005123950000628+ 81CBORVX RVX OOPC 20170920 001700000003-00003-00062-00062-00050+00050+00126-00126-00097+ 82CBORVX RVX OOPC 20170920 001700000097+00195-00195-00137+00137+00197-00071+06720+005326390002414+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00026+00026+00028-00028-00045+00045+00065- 82CBORVX RVX OOPP 20170920 001700000065-00060+00060+00108-00108-00030+00152-03261-005370660001055+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00054-00054-00043+00043+00111-00111-00083+ 82CBORVX RVX OOPC 20170920 001800000083+00173-00173-00116+00116+00182-00060+05809+005770490002017+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00034+00034+00036-00036-00060+00060+00079- 82CBORVX RVX OOPP 20170920 001800000079-00082+00082+00129-00129-00044+00164-04164-005811360001656+ 81CBORVX RVX OOPC 20170920 001900000002-00002-00047-00047-00037+00037+00098-00098-00071+ 82CBORVX RVX OOPC 20170920 001900000071+00153-00153-00099+00099+00167-00050+05032+006169840001707+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00040+00040+00042-00042-00073+00073+00091- 82CBORVX RVX OOPP 20170920 001900000091-00102+00102+00146-00146-00059+00173-04936-006209810002343+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00042-00042-00033+00033+00086-00086-00062+ 82CBORVX RVX OOPC 20170920 002000000062+00136-00136-00086+00086+00153-00044+04418+006676630001506+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00046+00046+00046-00046-00085+00085+00100- 82CBORVX RVX OOPP 20170920 002000000100-00119+00119+00159-00159-00074+00179-05547-006716970003140+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00037-00037-00029+00029+00077-00077-00055+ 82CBORVX RVX OOPC 20170920 002100000055+00121-00121-00076+00076+00140-00039+03905+007084060001330+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00051+00051+00050-00050-00094+00094+00107- 82CBORVX RVX OOPP 20170920 002100000107-00133+00133+00169-00169-00087+00184-06056-007125500003962+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00033-00033-00026+00026+00069-00069-00049+ 82CBORVX RVX OOPC 20170920 002200000049+00109-00109-00068+00068+00128-00035+03506+007527770001208+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00054+00054+00053-00053-00102+00102+00113- 82CBORVX RVX OOPP 20170920 002200000113-00145+00145+00177-00177-00098+00188-06454-007570630004837+ 81CBORVX RVX OOPC 20170920 002300000001-00001-00030-00030-00023+00023+00062-00062-00044+ 82CBORVX RVX OOPC 20170920 002300000044+00099-00099-00061+00061+00117-00032+03149+007862890001085+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00058+00058+00056-00056-00109+00109+00118- 82CBORVX RVX OOPP 20170920 002300000118-00155+00155+00184-00184-00109+00192-06810-007907560005711+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00027-00027-00021+00021+00056-00056-00039+ 82CBORVX RVX OOPC 20170920 002400000039+00089-00089-00055+00055+00108-00028+02837+008151700000975+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00061+00061+00058-00058-00114+00114+00122- 82CBORVX RVX OOPP 20170920 002400000122-00165+00165+00190-00190-00118+00195-07119-008198470006599+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00024-00024-00019+00019+00051-00051-00036+ 82CBORVX RVX OOPC 20170920 002500000036+00081-00081-00049+00049+00100-00026+02564+008404570000878+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00063+00063+00060-00060-00120+00120+00126- 82CBORVX RVX OOPP 20170920 002500000126-00173+00173+00196-00196-00127+00198-07392-008453720007499+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00022-00022-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20170920 002600000032+00074-00074-00045+00045+00092-00023+02331+008651760000797+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00065+00065+00062-00062-00124+00124+00130- 82CBORVX RVX OOPP 20170920 002600000130-00180+00180+00200-00200-00134+00200-07624-008703430008416+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20170920 002700000029+00068-00068-00040+00040+00085-00021+02110+008837120000716+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00067+00067+00063-00063-00128+00128+00133- 82CBORVX RVX OOPP 20170920 002700000133-00186+00186+00205-00205-00141+00202-07843-008891740009332+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170920 002800000026+00061-00061-00036+00036+00078-00018+01898+008962570000635+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00069+00069+00065-00065-00132+00132+00136- 82CBORVX RVX OOPP 20170920 002800000136-00193+00193+00209-00209-00148+00205-08055-009020700010249+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170920 002900000024+00056-00056-00033+00033+00072-00017+01733+009142890000577+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00071+00071+00066-00066-00136+00136+00138- 82CBORVX RVX OOPP 20170920 002900000138-00198+00198+00212-00212-00154+00206-08219-009204340011189+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00015-00015-00012+00012+00032-00032-00022+ 82CBORVX RVX OOPC 20170920 003000000022+00052-00052-00030+00030+00067-00015+01588+009315170000527+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00072+00072+00067-00067-00139+00139+00140- 82CBORVX RVX OOPP 20170920 003000000140-00202+00202+00215-00215-00159+00208-08363-009380100012136+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00012-00012-00009+00009+00026-00026-00018+ 82CBORVX RVX OOPC 20170920 003250000018+00042-00042-00024+00024+00056-00012+01284+009685620000421+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00075+00075+00069-00069-00145+00145+00144- 82CBORVX RVX OOPP 20170920 003250000144-00212+00212+00221-00221-00170+00211-08666-009760290014525+ 81CBORVX RVX OOPC 20170920 003500000000-00000-00010-00010-00007+00007+00021-00021-00014+ 82CBORVX RVX OOPC 20170920 003500000014+00034-00034-00019+00019+00046-00010+01018+009899940000326+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00078+00078+00071-00071-00150+00150+00148- 82CBORVX RVX OOPP 20170920 003500000148-00220+00220+00226-00226-00179+00214-08929-009987590016923+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170920 003750000010+00026-00026-00014+00014+00037-00007+00759+009882740000231+ 81CBORVX RVX OOPP 20170920 003750000004+00004+00080+00080+00073-00073-00155+00155+00152- 82CBORVX RVX OOPP 20170920 003750000152-00228+00228+00231-00231-00189+00217-09187-009991140019322+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00006-00006-00005+00005+00013-00013-00009+ 82CBORVX RVX OOPC 20170920 004000000009+00022-00022-00012+00012+00031-00006+00638+010180900000194+ 81CBORVX RVX OOPP 20170920 004000000004+00004+00081+00081+00074-00074-00157+00157+00153- 82CBORVX RVX OOPP 20170920 004000000153-00232+00232+00233-00233-00194+00218-09306-010304060021779+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004250000006+00017-00017-00009+00009+00025-00004+00485+010181360000142+ 81CBORVX RVX OOPP 20170920 004250000004+00004+00083+00083+00075-00075-00160+00160+00155- 82CBORVX RVX OOPP 20170920 004250000155-00237+00237+00236-00236-00200+00219-09458-010332780024221+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004500000005+00013-00013-00007+00007+00020-00003+00369+010181750000104+ 81CBORVX RVX OOPP 20170920 004500000004+00004+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170920 004500000157-00240+00240+00238-00238-00205+00220-09572-010368260026677+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170920 004750000004+00010-00010-00005+00005+00016-00002+00281+010182090000077+ 81CBORVX RVX OOPP 20170920 004750000004+00004+00085+00085+00077-00077-00164+00164+00158- 82CBORVX RVX OOPP 20170920 004750000158-00243+00243+00240-00240-00209+00221-09658-010411760029143+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 005000000003+00008-00008-00004+00004+00013-00002+00215+010182390000057+ 81CBORVX RVX OOPP 20170920 005000000004+00004+00085+00085+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170920 005000000159-00245+00245+00241-00241-00212+00222-09723-010464580031617+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 005500000002+00005-00005-00002+00002+00008-00001+00126+010182880000032+ 81CBORVX RVX OOPP 20170920 005500000004+00004+00086+00086+00078-00078-00168+00168+00160- 82CBORVX RVX OOPP 20170920 005500000160-00248+00248+00243-00243-00216+00222-09809-010603110036580+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00003-00003-00001+00001+00005-00001+00075+010183270000018+ 81CBORVX RVX OOPP 20170920 006000000004+00004+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170920 006000000161-00250+00250+00244-00244-00219+00223-09859-010791330041554+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00002-00002-00001+00001+00004-00000+00045+010183600000010+ 81CBORVX RVX OOPP 20170920 006500000004+00004+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170920 006500000161-00251+00251+00244-00244-00221+00223-09887-011030440046534+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170920 007000000000+00001-00001-00000+00000+00002-00000+00027+010183880000006+ 81CBORVX RVX OOPP 20170920 007000000004+00004+00087+00087+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170920 007000000161-00252+00252+00244-00244-00222+00223-09904-011313690051518+ 81CBOBVZ VIX OOPC 20170816 001100000026+00026+00020+00019+00032+00032+00014+00013+00039+ 82CBOBVZ VIX OOPC 20170816 001100000039+00008+00008+00045+00045+00005-00018+01009+011605180000590+ 81CBOBVZ VIX OOPP 20170816 001100000025-00025-00018-00018-00031-00031-00013-00012-00038- 82CBOBVZ VIX OOPP 20170816 001100000038-00007-00007-00044-00044-00005+00017-01009-011605180000420+ 81CBOVIX VIX OOPC 20170712 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170712 000900000000-00000-00000-00000-00000-00000-00000-10000+021553250001680+ 81CBOVIX VIX OOPP 20170712 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 000900000000+00000+00000+00000+00000+00000+00000+00000+012578740000000+ 81CBOVIX VIX OOPC 20170712 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170712 000950000000-00000-00000-00000-00000-00000-00000-10000+016999230001180+ 81CBOVIX VIX OOPP 20170712 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 000950000000+00000+00000+00000+00000+00000+00000+00000+011189720000000+ 81CBOVIX VIX OOPC 20170712 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170712 001000000000-00000-00000-00000-00000-00000-00000-10000+013513740000680+ 81CBOVIX VIX OOPP 20170712 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001000000000+00000+00000+00000+00000+00000+00000+00000+011165830000000+ 81CBOVIX VIX OOPC 20170712 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20170712 001050000000-00000-00000-00000-00000-00000-00000-10000+012028870000180+ 81CBOVIX VIX OOPP 20170712 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001050000000+00000+00000+00000+00000+00000+00000+00000+011123970000000+ 81CBOVIX VIX OOPC 20170712 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001100000000+00000+00000+00000+00000+00000+00000+00000+008766610000000+ 81CBOVIX VIX OOPP 20170712 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001100000000+00000+00000+00000+00000+00000+00000+10000+008200310000320+ 81CBOVIX VIX OOPC 20170712 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001150000000+00000+00000+00000+00000+00000+00000+00000+011465170000000+ 81CBOVIX VIX OOPP 20170712 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001150000000+00000+00000+00000+00000+00000+00000+10000+010856940000820+ 81CBOVIX VIX OOPC 20170712 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001200000000+00000+00000+00000+00000+00000+00000+00000+014204330000000+ 81CBOVIX VIX OOPP 20170712 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001200000000+00000+00000+00000+00000+00000+00000+10000+013333570001320+ 81CBOVIX VIX OOPC 20170712 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001250000000+00000+00000+00000+00000+00000+00000+00000+017034930000000+ 81CBOVIX VIX OOPP 20170712 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001250000000+00000+00000+00000+00000+00000+00000+10000+015805960001820+ 81CBOVIX VIX OOPC 20170712 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001300000000+00000+00000+00000+00000+00000+00000+00000+017012610000000+ 81CBOVIX VIX OOPP 20170712 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001300000000+00000+00000+00000+00000+00000+00000+10000+014069540002320+ 81CBOVIX VIX OOPC 20170712 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001350000000+00000+00000+00000+00000+00000+00000+00000+016997050000000+ 81CBOVIX VIX OOPP 20170712 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001350000000+00000+00000+00000+00000+00000+00000+10000+014069540002820+ 81CBOVIX VIX OOPC 20170712 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001400000000+00000+00000+00000+00000+00000+00000+00000+016985660000000+ 81CBOVIX VIX OOPP 20170712 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001400000000+00000+00000+00000+00000+00000+00000+10000+014069540003320+ 81CBOVIX VIX OOPC 20170712 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001450000000+00000+00000+00000+00000+00000+00000+00000+016976960000000+ 81CBOVIX VIX OOPP 20170712 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001450000000+00000+00000+00000+00000+00000+00000+10000+014069540003820+ 81CBOVIX VIX OOPC 20170712 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001500000000+00000+00000+00000+00000+00000+00000+00000+016970290000000+ 81CBOVIX VIX OOPP 20170712 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001500000000+00000+00000+00000+00000+00000+00000+10000+014069540004320+ 81CBOVIX VIX OOPC 20170712 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001600000000+00000+00000+00000+00000+00000+00000+00000+020004660000000+ 81CBOVIX VIX OOPP 20170712 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001600000000+00000+00000+00000+00000+00000+00000+10000+014069540005320+ 81CBOVIX VIX OOPC 20170712 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001700000000+00000+00000+00000+00000+00000+00000+00000+023071640000000+ 81CBOVIX VIX OOPP 20170712 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001700000000+00000+00000+00000+00000+00000+00000+10000+014069540006320+ 81CBOVIX VIX OOPC 20170712 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001800000000+00000+00000+00000+00000+00000+00000+00000+025928210000000+ 81CBOVIX VIX OOPP 20170712 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001800000000+00000+00000+00000+00000+00000+00000+10000+014069540007320+ 81CBOVIX VIX OOPC 20170712 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 001900000000+00000+00000+00000+00000+00000+00000+00000+028604040000000+ 81CBOVIX VIX OOPP 20170712 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 001900000000+00000+00000+00000+00000+00000+00000+10000+014069540008320+ 81CBOVIX VIX OOPC 20170712 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 002000000000+00000+00000+00000+00000+00000+00000+00000+031119840000000+ 81CBOVIX VIX OOPP 20170712 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 002000000000+00000+00000+00000+00000+00000+00000+10000+014069540009320+ 81CBOVIX VIX OOPC 20170712 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 002100000000+00000+00000+00000+00000+00000+00000+00000+033493410000000+ 81CBOVIX VIX OOPP 20170712 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 002100000000+00000+00000+00000+00000+00000+00000+10000+014069540010320+ 81CBOVIX VIX OOPC 20170712 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 002200000000+00000+00000+00000+00000+00000+00000+00000+035745490000000+ 81CBOVIX VIX OOPP 20170712 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 002200000000+00000+00000+00000+00000+00000+00000+10000+014069540011320+ 81CBOVIX VIX OOPC 20170712 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 002300000000+00000+00000+00000+00000+00000+00000+00000+037879030000000+ 81CBOVIX VIX OOPP 20170712 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 002300000000+00000+00000+00000+00000+00000+00000+10000+014069540012320+ 81CBOVIX VIX OOPC 20170712 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 002400000000+00000+00000+00000+00000+00000+00000+00000+039911820000000+ 81CBOVIX VIX OOPP 20170712 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 002400000000+00000+00000+00000+00000+00000+00000+10000+014069540013320+ 81CBOVIX VIX OOPC 20170712 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 002500000000+00000+00000+00000+00000+00000+00000+00000+041849800000000+ 81CBOVIX VIX OOPP 20170712 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 002500000000+00000+00000+00000+00000+00000+00000+10000+014069540014320+ 81CBOVIX VIX OOPC 20170712 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 002600000000+00000+00000+00000+00000+00000+00000+00000+043704790000000+ 81CBOVIX VIX OOPP 20170712 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 002600000000+00000+00000+00000+00000+00000+00000+10000+014069540015320+ 81CBOVIX VIX OOPC 20170712 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 002700000000+00000+00000+00000+00000+00000+00000+00000+045482750000000+ 81CBOVIX VIX OOPP 20170712 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 002700000000+00000+00000+00000+00000+00000+00000+10000+014069540016320+ 81CBOVIX VIX OOPC 20170712 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 002800000000+00000+00000+00000+00000+00000+00000+00000+047189590000000+ 81CBOVIX VIX OOPP 20170712 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 002800000000+00000+00000+00000+00000+00000+00000+10000+014069540017320+ 81CBOVIX VIX OOPC 20170712 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 002900000000+00000+00000+00000+00000+00000+00000+00000+048825300000000+ 81CBOVIX VIX OOPP 20170712 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 002900000000+00000+00000+00000+00000+00000+00000+10000+014069540018320+ 81CBOVIX VIX OOPC 20170712 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 003000000000+00000+00000+00000+00000+00000+00000+00000+050401750000000+ 81CBOVIX VIX OOPP 20170712 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 003000000000+00000+00000+00000+00000+00000+00000+10000+014069540019320+ 81CBOVIX VIX OOPC 20170712 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 003250000000+00000+00000+00000+00000+00000+00000+00000+054105820000000+ 81CBOVIX VIX OOPP 20170712 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 003250000000+00000+00000+00000+00000+00000+00000+10000+014069540021820+ 81CBOVIX VIX OOPC 20170712 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 003500000000+00000+00000+00000+00000+00000+00000+00000+057501720000000+ 81CBOVIX VIX OOPP 20170712 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 003500000000+00000+00000+00000+00000+00000+00000+10000+014069540024320+ 81CBOVIX VIX OOPC 20170712 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00000+00000+00000+00000+00000+00000+00000+060648700000000+ 81CBOVIX VIX OOPP 20170712 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 003750000000+00000+00000+00000+00000+00000+00000+10000+014069540026820+ 81CBOVIX VIX OOPC 20170712 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00000+00000+00000+00000+00000+00000+00000+063570470000000+ 81CBOVIX VIX OOPP 20170712 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 004000000000+00000+00000+00000+00000+00000+00000+10000+014069540029320+ 81CBOVIX VIX OOPC 20170712 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00000+00000+00000+00000+00000+00000+00000+066302590000000+ 81CBOVIX VIX OOPP 20170712 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 004250000000+00000+00000+00000+00000+00000+00000+10000+014069540031820+ 81CBOVIX VIX OOPC 20170712 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00000+00000+00000+00000+00000+00000+00000+068862850000000+ 81CBOVIX VIX OOPP 20170712 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170712 004500000000+00000+00000+00000+00000+00000+00000+10000+014069540034320+ 81CBOVIX VIX OOPC 20170719 000900000001-00000+00187-00187-00164+00171+00376-00376-00245+ 82CBOVIX VIX OOPC 20170719 000900000249+00564-00564-00254+00254+00508-00076+09769+009233530002538+ 81CBOVIX VIX OOPP 20170719 000900000000-00000+00000+00000+00013-00007-00000+00000+00126- 82CBOVIX VIX OOPP 20170719 000900000125-00000+00000+00312-00312-00000+00270-00022-006393870000001+ 81CBOVIX VIX OOPC 20170719 000950000001-00001+00187-00187-00151+00159+00375-00375-00202+ 82CBOVIX VIX OOPC 20170719 000950000204+00564-00564-00204+00204+00508-00061+09662+007851420002042+ 81CBOVIX VIX OOPP 20170719 000950000001-00000+00000+00000+00030-00023-00000+00000+00174- 82CBOVIX VIX OOPP 20170719 000950000174-00000+00000+00362-00362-00000+00284-00129-006388550000005+ 81CBOVIX VIX OOPC 20170719 001000000002-00001+00185-00185-00129+00137+00374-00374-00156+ 82CBOVIX VIX OOPC 20170719 001000000156+00562-00562-00156+00156+00508-00047+09332+007054510001559+ 81CBOVIX VIX OOPP 20170719 001000000001-00001+00002+00002+00057-00049-00002+00002+00222- 82CBOVIX VIX OOPP 20170719 001000000222-00002+00002+00410-00410-00001+00299-00494-006381110000022+ 81CBOVIX VIX OOPC 20170719 001050000003-00002+00180-00180-00099+00104+00368-00368-00111+ 82CBOVIX VIX OOPC 20170719 001050000111+00557-00557-00111+00111+00506-00033+08524+006718170001110+ 81CBOVIX VIX OOPP 20170719 001050000003-00002+00007+00007+00089-00084-00007+00007+00267- 82CBOVIX VIX OOPP 20170719 001050000267-00007+00007+00455-00455-00002+00312-01356-006370300000073+ 81CBOVIX VIX OOPC 20170719 001100000004-00004+00166-00165-00070+00074+00353-00352-00077+ 82CBOVIX VIX OOPC 20170719 001100000077+00541-00541-00077+00077+00501-00023+06933+007409250000770+ 81CBOVIX VIX OOPP 20170719 001100000004-00004+00021+00023+00119-00115-00023+00023+00301- 82CBOVIX VIX OOPP 20170719 001100000301-00023+00023+00489-00489-00007+00323-03020-007186320000233+ 81CBOVIX VIX OOPC 20170719 001150000005-00005+00145-00141-00049+00052+00326-00325-00054+ 82CBOVIX VIX OOPC 20170719 001150000054+00513-00513-00054+00054+00493-00016+05304+008357190000544+ 81CBOVIX VIX OOPP 20170719 001150000005-00005+00043+00047+00139-00137-00050+00051+00323- 82CBOVIX VIX OOPP 20170719 001150000323-00051+00051+00512-00512-00015+00329-04697-008161070000506+ 81CBOVIX VIX OOPC 20170719 001200000005-00005+00123-00115-00036+00039+00292-00290-00040+ 82CBOVIX VIX OOPC 20170719 001200000040+00478-00477-00040+00040+00482-00012+04035+009431210000404+ 81CBOVIX VIX OOPP 20170719 001200000004-00005+00066+00073+00153-00150-00084+00086+00337- 82CBOVIX VIX OOPP 20170719 001200000337-00086+00087+00526-00526-00026+00334-05993-009229550000866+ 81CBOVIX VIX OOPC 20170719 001250000004-00004+00102-00093-00027+00028+00259-00255-00029+ 82CBOVIX VIX OOPC 20170719 001250000029+00440-00439-00029+00029+00471-00009+03055+010137240000294+ 81CBOVIX VIX OOPP 20170719 001250000004-00004+00086+00096+00163-00161-00118+00121+00348- 82CBOVIX VIX OOPP 20170719 001250000348-00124+00125+00537-00537-00038+00337-06993-009913890001256+ 81CBOVIX VIX OOPC 20170719 001300000004-00004+00085-00074-00021+00022+00226-00219-00023+ 82CBOVIX VIX OOPC 20170719 001300000023+00399-00397-00023+00023+00457-00007+02382+011035380000229+ 81CBOVIX VIX OOPP 20170719 001300000004-00004+00104+00115+00169-00167-00151+00157+00355- 82CBOVIX VIX OOPP 20170719 001300000355-00165+00167+00543-00543-00051+00339-07677-010781650001691+ 81CBOVIX VIX OOPC 20170719 001350000003-00003+00072-00061-00017+00019+00197-00188-00020+ 82CBOVIX VIX OOPC 20170719 001350000020+00359-00355-00020+00020+00443-00006+01976+012220840000198+ 81CBOVIX VIX OOPP 20170719 001350000003-00003+00117+00128+00172-00170-00181+00190+00358- 82CBOVIX VIX OOPP 20170719 001350000358-00206+00210+00546-00546-00065+00340-08087-011937310002161+ 81CBOVIX VIX OOPC 20170719 001400000003-00003+00061-00050-00015+00016+00172-00161-00017+ 82CBOVIX VIX OOPC 20170719 001400000017+00323-00316-00017+00017+00429-00005+01637+013129260000168+ 81CBOVIX VIX OOPP 20170719 001400000003-00003+00128+00139+00174-00173-00206+00217+00361- 82CBOVIX VIX OOPP 20170719 001400000361-00243+00249+00549-00549-00079+00341-08430-012808950002630+ 81CBOVIX VIX OOPC 20170719 001450000003-00002+00052-00041-00012+00013+00150-00138-00014+ 82CBOVIX VIX OOPC 20170719 001450000014+00289-00281-00014+00014+00415-00004+01338+013775570000137+ 81CBOVIX VIX OOPP 20170719 001450000002-00003+00138+00149+00177-00176-00229+00241+00364- 82CBOVIX VIX OOPP 20170719 001450000364-00277+00285+00552-00552-00093+00342-08734-013406950003099+ 81CBOVIX VIX OOPC 20170719 001500000002-00002+00045-00035-00010+00011+00131-00119-00012+ 82CBOVIX VIX OOPC 20170719 001500000012+00260-00249-00012+00012+00401-00004+01142+014578620000119+ 81CBOVIX VIX OOPP 20170719 001500000002-00002+00145+00155+00179-00178-00248+00260+00366- 82CBOVIX VIX OOPP 20170719 001500000366-00307+00318+00554-00554-00107+00342-08933-014164670003581+ 81CBOVIX VIX OOPC 20170719 001600000002-00002+00033-00025-00007+00008+00101-00088-00008+ 82CBOVIX VIX OOPC 20170719 001600000008+00208-00195-00008+00008+00372-00003+00800+015659120000083+ 81CBOVIX VIX OOPP 20170719 001600000001-00002+00157+00166+00182-00181-00280+00292+00369- 82CBOVIX VIX OOPP 20170719 001600000369-00361+00374+00558-00558-00136+00343-09280-015112950004545+ 81CBOVIX VIX OOPC 20170719 001700000002-00001+00028-00020-00006+00007+00083-00071-00008+ 82CBOVIX VIX OOPC 20170719 001700000008+00173-00159-00008+00008+00343-00002+00681+017426600000076+ 81CBOVIX VIX OOPP 20170719 001700000001-00002+00163+00170+00183-00182-00298+00310+00370- 82CBOVIX VIX OOPP 20170719 001700000370-00397+00411+00558-00558-00165+00343-09396-016804430005537+ 81CBOVIX VIX OOPC 20170719 001800000002-00001+00024-00017-00006+00006+00070-00059-00007+ 82CBOVIX VIX OOPC 20170719 001800000007+00147-00133-00007+00007+00315-00002+00603+019116740000072+ 81CBOVIX VIX OOPP 20170719 001800000001-00001+00167+00173+00183-00183-00310+00322+00371- 82CBOVIX VIX OOPP 20170719 001800000370-00424+00438+00559-00559-00194+00344-09470-018430060006533+ 81CBOVIX VIX OOPC 20170719 001900000001-00001+00021-00015-00005+00006+00061-00051-00007+ 82CBOVIX VIX OOPC 20170719 001900000007+00127-00113-00007+00007+00289-00002+00540+020630270000068+ 81CBOVIX VIX OOPP 20170719 001900000001-00001+00170+00176+00184-00183-00320+00330+00371- 82CBOVIX VIX OOPP 20170719 001900000371-00444+00458+00559-00559-00220+00344-09531-019877270007529+ 81CBOVIX VIX OOPC 20170719 002000000001-00001+00018-00013-00005+00006+00054-00044-00006+ 82CBOVIX VIX OOPC 20170719 002000000006+00111-00098-00006+00006+00266-00002+00486+021990630000064+ 81CBOVIX VIX OOPP 20170719 002000000001-00001+00172+00177+00184-00184-00328+00337+00371- 82CBOVIX VIX OOPP 20170719 002000000371-00460+00473+00560-00560-00244+00344-09583-021168070008524+ 81CBOVIX VIX OOPC 20170719 002100000001-00001+00017-00011-00004+00005+00047-00038-00006+ 82CBOVIX VIX OOPC 20170719 002100000006+00099-00086-00006+00006+00244-00002+00440+023215990000060+ 81CBOVIX VIX OOPP 20170719 002100000001-00001+00174+00179+00184-00184-00334+00342+00372- 82CBOVIX VIX OOPP 20170719 002100000372-00473+00486+00560-00560-00266+00344-09627-022319220009520+ 81CBOVIX VIX OOPC 20170719 002200000001-00001+00015-00010-00004+00005+00042-00034-00005+ 82CBOVIX VIX OOPC 20170719 002200000005+00088-00076-00006+00006+00225-00002+00399+024325880000056+ 81CBOVIX VIX OOPP 20170719 002200000001-00001+00176+00180+00185-00184-00339+00347+00372- 82CBOVIX VIX OOPP 20170719 002200000372-00484+00496+00560-00560-00286+00344-09667-023349550010516+ 81CBOVIX VIX OOPC 20170719 002300000001-00001+00014-00009-00004+00004+00038-00030-00005+ 82CBOVIX VIX OOPC 20170719 002300000005+00079-00068-00005+00005+00207-00002+00365+025354770000052+ 81CBOVIX VIX OOPP 20170719 002300000001-00001+00177+00181+00185-00185-00343+00350+00373- 82CBOVIX VIX OOPP 20170719 002300000372-00493+00504+00561-00561-00305+00344-09700-024296320011512+ 81CBOVIX VIX OOPC 20170719 002400000001-00001+00011-00007-00003+00003+00031-00024-00004+ 82CBOVIX VIX OOPC 20170719 002400000004+00066-00055-00004+00004+00188-00001+00278+025353110000038+ 81CBOVIX VIX OOPP 20170719 002400000000-00001+00180+00183+00186-00186-00351+00357+00374- 82CBOVIX VIX OOPP 20170719 002400000374-00508+00518+00562-00562-00325+00345-09792-023974460012498+ 81CBOVIX VIX OOPC 20170719 002500000001-00001+00008-00005-00002+00002+00025-00019-00003+ 82CBOVIX VIX OOPC 20170719 002500000003+00055-00045-00003+00003+00171-00001+00211+025351680000028+ 81CBOVIX VIX OOPP 20170719 002500000000-00001+00183+00185+00187-00187-00358+00363+00375- 82CBOVIX VIX OOPP 20170719 002500000375-00521+00530+00563-00563-00345+00345-09864-023507560013488+ 81CBOVIX VIX OOPC 20170719 002600000001-00000+00007-00004-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20170719 002600000002+00045-00037-00002+00002+00154-00001+00161+025350380000021+ 81CBOVIX VIX OOPP 20170719 002600000000-00000+00185+00186+00187-00187-00364+00368+00376- 82CBOVIX VIX OOPP 20170719 002600000376-00533+00540+00564-00564-00365+00345-09920-022769940014480+ 81CBOVIX VIX OOPC 20170719 002700000000-00000+00005-00003-00001+00001+00016-00012-00002+ 82CBOVIX VIX OOPC 20170719 002700000002+00037-00030-00002+00002+00139-00000+00122+025349220000015+ 81CBOVIX VIX OOPP 20170719 002700000000+00000+00187+00188+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20170719 002700000376-00545+00551+00564-00564-00387+00345-09966-021325440015474+ 81CBOVIX VIX OOPC 20170719 002800000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20170719 002800000001+00031-00024-00001+00001+00125-00000+00093+025348160000011+ 81CBOVIX VIX OOPP 20170719 002800000000-00000+00187+00188+00188-00188-00371+00373+00377- 82CBOVIX VIX OOPP 20170719 002800000377-00550+00554+00565-00565-00402+00345-09976-021325440016470+ 81CBOVIX VIX OOPC 20170719 002900000000-00000+00003-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20170719 002900000001+00025-00019-00001+00001+00112-00000+00070+025347230000009+ 81CBOVIX VIX OOPP 20170719 002900000000-00000-00187+00188+00188-00188-00372+00374+00377- 82CBOVIX VIX OOPP 20170719 002900000377-00553+00557+00565-00565-00415+00345-09983-021325440017467+ 81CBOVIX VIX OOPC 20170719 003000000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20170719 003000000001+00021-00016-00001+00001+00101-00000+00053+025346400000006+ 81CBOVIX VIX OOPP 20170719 003000000000-00000-00187+00188+00189-00189-00373+00374+00377- 82CBOVIX VIX OOPP 20170719 003000000377-00555+00559+00565-00565-00427+00346-09987-021325440018465+ 81CBOVIX VIX OOPC 20170719 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170719 003250000000+00013-00009-00000+00000+00076-00000+00027+025344450000003+ 81CBOVIX VIX OOPP 20170719 003250000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20170719 003250000377-00560+00561+00566-00566-00451+00346-09993-021325440020961+ 81CBOVIX VIX OOPC 20170719 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 003500000000+00008-00005-00000+00000+00057-00000+00014+025342970000002+ 81CBOVIX VIX OOPP 20170719 003500000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20170719 003500000377-00562+00563+00566-00566-00468+00346-09996-021325440023459+ 81CBOVIX VIX OOPC 20170719 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 003750000000+00005-00003-00000+00000+00042-00000+00007+025341490000001+ 81CBOVIX VIX OOPP 20170719 003750000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20170719 003750000378-00563+00563+00566-00566-00481+00346-09997-021325440025957+ 81CBOVIX VIX OOPC 20170719 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 004000000000+00003-00002-00000+00000+00031-00000+00003+025340750000000+ 81CBOVIX VIX OOPP 20170719 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 004000000378-00563+00564+00566-00566-00490+00346-09997-021325440028456+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 004250000000+00002-00001-00000+00000+00023-00000+00002+025340010000000+ 81CBOVIX VIX OOPP 20170719 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 004250000378-00564+00564+00566-00566-00496+00346-09997-021325440030956+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004500000000+00001-00001-00000+00000+00017-00000+00001+025421500000000+ 81CBOVIX VIX OOPP 20170719 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 004500000378-00564+00564+00566-00566-00500+00346-09997-021325440033455+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00001-00001-00000+00000+00014-00000+00001+026334180000000+ 81CBOVIX VIX OOPP 20170719 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 004750000378-00564+00564+00566-00566-00503+00346-09997-021325440035954+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00001-00001-00000+00000+00012-00000+00001+027193530000000+ 81CBOVIX VIX OOPP 20170719 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 005000000378-00564+00564+00566-00566-00505+00346-09997-021325440038454+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00001-00000-00000+00000+00010-00000+00001+028787760000000+ 81CBOVIX VIX OOPP 20170719 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 005500000378-00564+00564+00566-00566-00507+00346-09997-021325440043453+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00001-00000-00000+00000+00008-00000+00001+030230860000000+ 81CBOVIX VIX OOPP 20170719 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 006000000378-00564+00564+00566-00566-00508+00346-09997-021325440048452+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00000-00000+00000+00006-00000+00000+031549510000000+ 81CBOVIX VIX OOPP 20170719 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 006500000378-00564+00564+00566-00566-00508+00346-09997-021325440053450+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00005-00000+00000+032764450000000+ 81CBOVIX VIX OOPP 20170719 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20170719 007000000378-00564+00564+00566-00566-00508+00346-09997-021325440058449+ 81CBOVIX VIX OOPC 20170726 000900000003-00001+00185-00184-00154+00164+00372-00372-00240+ 82CBOVIX VIX OOPC 20170726 000900000247+00561-00561-00257+00257+00507-00077+09434+008383180002572+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00001+00001+00024-00015-00001+00001+00131- 82CBOVIX VIX OOPP 20170726 000900000126-00001+00001+00311-00311-00000+00269-00197-006324530000011+ 81CBOVIX VIX OOPC 20170726 000950000003-00002+00183-00182-00140+00151+00370-00370-00202+ 82CBOVIX VIX OOPC 20170726 000950000206+00559-00559-00209+00209+00507-00063+09152+007573990002094+ 81CBOVIX VIX OOPP 20170726 000950000002-00002+00003+00003+00043-00031-00003+00003+00174- 82CBOVIX VIX OOPP 20170726 000950000172-00003+00003+00359-00359-00001+00284-00520-006311930000033+ 81CBOVIX VIX OOPC 20170726 001000000004-00003+00179-00177-00120+00131+00365-00365-00162+ 82CBOVIX VIX OOPC 20170726 001000000164+00554-00554-00164+00164+00505-00049+08618+007099100001644+ 81CBOVIX VIX OOPP 20170726 001000000003-00003+00007+00008+00065-00054-00008+00008+00217- 82CBOVIX VIX OOPP 20170726 001000000216-00008+00008+00404-00404-00002+00297-01125-006295470000082+ 81CBOVIX VIX OOPC 20170726 001050000006-00004+00171-00169-00097+00107+00356-00356-00123+ 82CBOVIX VIX OOPC 20170726 001050000123+00544-00544-00124+00124+00502-00037+07766+006841020001237+ 81CBOVIX VIX OOPP 20170726 001050000005-00005+00015+00017+00091-00081-00017+00017+00257- 82CBOVIX VIX OOPP 20170726 001050000256-00017+00017+00445-00445-00005+00309-02061-006273440000175+ 81CBOVIX VIX OOPC 20170726 001100000007-00006+00156-00150-00076+00084+00335-00333-00096+ 82CBOVIX VIX OOPC 20170726 001100000096+00522-00521-00097+00097+00495-00029+06500+007641310000966+ 81CBOVIX VIX OOPP 20170726 001100000006-00006+00031+00037+00113-00105-00039+00040+00284- 82CBOVIX VIX OOPP 20170726 001100000283-00040+00040+00472-00472-00012+00317-03439-007192380000404+ 81CBOVIX VIX OOPC 20170726 001150000007-00006+00138-00129-00061+00068+00308-00304-00077+ 82CBOVIX VIX OOPC 20170726 001150000077+00492-00491-00078+00078+00486-00023+05381+008503840000776+ 81CBOVIX VIX OOPP 20170726 001150000006-00007+00049+00058+00129-00122-00067+00070+00303- 82CBOVIX VIX OOPP 20170726 001150000302-00071+00071+00491-00491-00021+00323-04627-008086500000714+ 81CBOVIX VIX OOPC 20170726 001200000007-00006+00122-00110-00050+00056+00280-00273-00064+ 82CBOVIX VIX OOPC 20170726 001200000064+00457-00455-00065+00065+00475-00019+04492+009407910000646+ 81CBOVIX VIX OOPP 20170726 001200000006-00007+00067+00079+00140-00134-00096+00102+00316- 82CBOVIX VIX OOPP 20170726 001200000315-00105+00107+00504-00504-00033+00327-05559-008988640001084+ 81CBOVIX VIX OOPC 20170726 001250000007-00006+00107-00093-00041+00046+00253-00244-00052+ 82CBOVIX VIX OOPC 20170726 001250000052+00424-00420-00053+00053+00464-00016+03750+009971810000526+ 81CBOVIX VIX OOPP 20170726 001250000006-00007+00082+00096+00149-00144-00123+00132+00328- 82CBOVIX VIX OOPP 20170726 001250000327-00139+00143+00516-00516-00044+00331-06333-009533060001463+ 81CBOVIX VIX OOPC 20170726 001300000006-00006+00094-00079-00033+00037+00228-00216-00042+ 82CBOVIX VIX OOPC 20170726 001300000042+00391-00384-00043+00043+00452-00013+03124+010415190000426+ 81CBOVIX VIX OOPP 20170726 001300000006-00006+00096+00111+00157-00153-00150+00161+00338- 82CBOVIX VIX OOPP 20170726 001300000337-00173+00179+00526-00526-00056+00334-06985-009943210001863+ 81CBOVIX VIX OOPC 20170726 001350000006-00005+00084-00068-00029+00033+00205-00191-00037+ 82CBOVIX VIX OOPC 20170726 001350000037+00358-00349-00038+00038+00438-00011+02703+011201170000376+ 81CBOVIX VIX OOPP 20170726 001350000005-00006+00107+00123+00161-00158-00173+00187+00343- 82CBOVIX VIX OOPP 20170726 001350000342-00207+00216+00531-00531-00069+00335-07419-010694130002313+ 81CBOVIX VIX OOPC 20170726 001400000005-00005+00074-00058-00025+00028+00185-00169-00032+ 82CBOVIX VIX OOPC 20170726 001400000032+00328-00316-00033+00033+00425-00010+02336+011796000000326+ 81CBOVIX VIX OOPP 20170726 001400000005-00005+00117+00132+00165-00162-00195+00210+00348- 82CBOVIX VIX OOPP 20170726 001400000347-00238+00250+00536-00536-00083+00337-07799-011245580002762+ 81CBOVIX VIX OOPC 20170726 001450000005-00005+00066-00050-00021+00024+00166-00149-00027+ 82CBOVIX VIX OOPC 20170726 001450000028+00301-00286-00028+00028+00411-00008+02017+012272450000280+ 81CBOVIX VIX OOPP 20170726 001450000004-00005+00126+00141+00169-00166-00214+00231+00352- 82CBOVIX VIX OOPP 20170726 001450000352-00267+00281+00540-00540-00096+00338-08130-011669570003216+ 81CBOVIX VIX OOPC 20170726 001500000005-00004+00059-00044-00019+00022+00151-00133-00024+ 82CBOVIX VIX OOPC 20170726 001500000025+00276-00260-00025+00025+00397-00008+01785+012857060000251+ 81CBOVIX VIX OOPP 20170726 001500000004-00004+00133+00147+00171-00169-00230+00248+00355- 82CBOVIX VIX OOPP 20170726 001500000355-00293+00309+00543-00543-00110+00339-08368-012203470003687+ 81CBOVIX VIX OOPC 20170726 001600000004-00004+00048-00035-00015+00017+00125-00107-00020+ 82CBOVIX VIX OOPC 20170726 001600000020+00233-00215-00020+00020+00369-00006+01415+013858480000202+ 81CBOVIX VIX OOPP 20170726 001600000003-00004+00144+00157+00175-00173-00258+00276+00360- 82CBOVIX VIX OOPP 20170726 001600000360-00338+00357+00548-00548-00138+00340-08749-013087310004637+ 81CBOVIX VIX OOPC 20170726 001700000003-00003+00039-00027-00011+00013+00103-00086-00015+ 82CBOVIX VIX OOPC 20170726 001700000015+00197-00177-00016+00016+00342-00005+01103+014521680000156+ 81CBOVIX VIX OOPP 20170726 001700000002-00003+00154+00166+00179-00177-00281+00299+00365- 82CBOVIX VIX OOPP 20170726 001700000364-00377+00397+00553-00553-00166+00342-09074-013584490005591+ 81CBOVIX VIX OOPC 20170726 001800000003-00003+00034-00023-00010+00012+00089-00073-00014+ 82CBOVIX VIX OOPC 20170726 001800000014+00171-00151-00014+00014+00316-00004+00961+015629320000141+ 81CBOVIX VIX OOPP 20170726 001800000002-00003+00159+00170+00180-00179-00296+00312+00366- 82CBOVIX VIX OOPP 20170726 001800000366-00404+00425+00554-00554-00193+00342-09215-014581710006576+ 81CBOVIX VIX OOPC 20170726 001900000003-00002+00030-00019-00009+00011+00078-00062-00012+ 82CBOVIX VIX OOPC 20170726 001900000012+00150-00131-00013+00013+00292-00004+00839+016563920000127+ 81CBOVIX VIX OOPP 20170726 001900000002-00003+00164+00173+00181-00180-00308+00323+00367- 82CBOVIX VIX OOPP 20170726 001900000367-00427+00447+00556-00556-00218+00343-09338-015388550007561+ 81CBOVIX VIX OOPC 20170726 002000000003-00002+00026-00017-00008+00009+00068-00054-00011+ 82CBOVIX VIX OOPC 20170726 002000000011+00133-00113-00011+00011+00270-00003+00730+017340570000112+ 81CBOVIX VIX OOPP 20170726 002000000002-00002+00167+00176+00182-00181-00318+00332+00369- 82CBOVIX VIX OOPP 20170726 002000000369-00446+00465+00557-00557-00242+00343-09448-016010910008546+ 81CBOVIX VIX OOPC 20170726 002100000002-00002+00023-00015-00007+00008+00061-00047-00010+ 82CBOVIX VIX OOPC 20170726 002100000010+00118-00100-00010+00010+00249-00003+00649+018108250000102+ 81CBOVIX VIX OOPP 20170726 002100000001-00002+00170+00178+00183-00182-00326+00339+00370- 82CBOVIX VIX OOPP 20170726 002100000370-00462+00480+00558-00558-00264+00343-09530-016626630009535+ 81CBOVIX VIX OOPC 20170726 002200000002-00002+00021-00013-00006+00008+00054-00041-00009+ 82CBOVIX VIX OOPC 20170726 002200000009+00106-00088-00009+00009+00231-00003+00577+018782950000092+ 81CBOVIX VIX OOPP 20170726 002200000001-00002+00173+00180+00184-00183-00333+00345+00371- 82CBOVIX VIX OOPP 20170726 002200000371-00476+00493+00559-00559-00284+00344-09603-017125800010525+ 81CBOVIX VIX OOPC 20170726 002300000002-00002+00019-00011-00005+00007+00049-00036-00008+ 82CBOVIX VIX OOPC 20170726 002300000008+00095-00078-00008+00008+00214-00002+00511+019350100000082+ 81CBOVIX VIX OOPP 20170726 002300000001-00002+00176+00181+00185-00184-00340+00351+00372- 82CBOVIX VIX OOPP 20170726 002300000372-00488+00504+00560-00560-00303+00344-09672-017474800011514+ 81CBOVIX VIX OOPC 20170726 002400000002-00002+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20170726 002400000007+00086-00070-00008+00008+00198-00002+00464+019971440000076+ 81CBOVIX VIX OOPP 20170726 002400000001-00001+00177+00183+00185-00185-00345+00354+00372- 82CBOVIX VIX OOPP 20170726 002400000372-00498+00512+00561-00561-00320+00344-09719-017900060012507+ 81CBOVIX VIX OOPC 20170726 002500000002-00001+00015-00009-00004+00006+00040-00029-00006+ 82CBOVIX VIX OOPC 20170726 002500000007+00079-00063-00007+00007+00184-00002+00421+020515800000069+ 81CBOVIX VIX OOPP 20170726 002500000001-00001+00179+00184+00186-00185-00349+00358+00373- 82CBOVIX VIX OOPP 20170726 002500000373-00506+00520+00561-00561-00336+00344-09764-018207260013500+ 81CBOVIX VIX OOPC 20170726 002600000001-00001+00013-00007-00004+00004+00034-00024-00005+ 82CBOVIX VIX OOPC 20170726 002600000005+00068-00053-00005+00005+00169-00002+00340+020512820000054+ 81CBOVIX VIX OOPP 20170726 002600000000-00001+00182+00186+00187-00186-00358+00365+00374- 82CBOVIX VIX OOPP 20170726 002600000374-00522+00534+00563-00563-00357+00345-09860-017447070014485+ 81CBOVIX VIX OOPC 20170726 002700000001-00001+00011-00006-00003+00004+00029-00020-00004+ 82CBOVIX VIX OOPC 20170726 002700000004+00058-00045-00004+00004+00155-00001+00275+020510130000043+ 81CBOVIX VIX OOPP 20170726 002700000000+00001+00186+00188+00187-00187-00367+00371+00376- 82CBOVIX VIX OOPP 20170726 002700000376-00540+00548+00564-00564-00382+00345-09944-015931810015473+ 81CBOVIX VIX OOPC 20170726 002800000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20170726 002800000003+00050-00038-00003+00003+00141-00001+00222+020507710000034+ 81CBOVIX VIX OOPP 20170726 002800000000-00000-00186+00187+00188-00188-00368+00372+00377- 82CBOVIX VIX OOPP 20170726 002800000377-00544+00552+00565-00565-00396+00345-09959-015931810016464+ 81CBOVIX VIX OOPC 20170726 002900000001-00001+00007-00004-00002+00002+00021-00014-00003+ 82CBOVIX VIX OOPC 20170726 002900000003+00043-00032-00003+00003+00129-00001+00179+020505510000027+ 81CBOVIX VIX OOPP 20170726 002900000001-00001-00186+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20170726 002900000377-00548+00554+00566-00566-00409+00346-09970-015931810017456+ 81CBOVIX VIX OOPC 20170726 003000000001-00001+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20170726 003000000002+00037-00027-00002+00002+00117-00001+00145+020503510000021+ 81CBOVIX VIX OOPP 20170726 003000000001-00001-00186+00187+00189-00189-00371+00373+00378- 82CBOVIX VIX OOPP 20170726 003000000378-00551+00556+00566-00566-00421+00346-09977-015931810018450+ 81CBOVIX VIX OOPC 20170726 003250000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170726 003250000001+00025-00018-00001+00001+00093-00000+00086+020499180000012+ 81CBOVIX VIX OOPP 20170726 003250000002-00002-00186+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20170726 003250000379-00556+00559+00567-00567-00445+00346-09987-015931810020940+ 81CBOVIX VIX OOPC 20170726 003500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170726 003500000001+00017-00011-00001+00001+00073-00000+00051+020495640000007+ 81CBOVIX VIX OOPP 20170726 003500000003-00003-00185+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20170726 003500000379-00558+00560+00568-00568-00463+00346-09992-015931810023433+ 81CBOVIX VIX OOPC 20170726 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170726 003750000000+00012-00007-00000+00000+00057-00000+00030+020492680000004+ 81CBOVIX VIX OOPP 20170726 003750000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20170726 003750000380-00560+00561+00568-00568-00476+00346-09994-015931810025929+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170726 004000000000+00008-00005-00000+00000+00044-00000+00018+020490080000002+ 81CBOVIX VIX OOPP 20170726 004000000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20170726 004000000380-00561+00561+00568-00568-00486+00346-09994-015931810028427+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 004250000000+00006-00003-00000+00000+00035-00000+00011+020487860000001+ 81CBOVIX VIX OOPP 20170726 004250000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20170726 004250000380-00561+00562+00568-00568-00492+00346-09995-015931810030925+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00004-00002-00000+00000+00027-00000+00007+020485820000001+ 81CBOVIX VIX OOPP 20170726 004500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20170726 004500000380-00561+00562+00568-00568-00497+00346-09995-015931810033423+ 81CBOVIX VIX OOPC 20170802 000950000004-00002+00184-00183-00148+00161+00371-00371-00235+ 82CBOVIX VIX OOPC 20170802 000950000244+00559-00559-00256+00257+00507-00077+09272+007082230002568+ 81CBOVIX VIX OOPP 20170802 000950000002-00002+00003+00003+00033-00021-00003+00003+00137- 82CBOVIX VIX OOPP 20170802 000950000130-00003+00003+00311-00311-00001+00284-00437-005948910000032+ 81CBOVIX VIX OOPC 20170802 001000000005-00003+00181-00179-00133+00148+00367-00366-00200+ 82CBOVIX VIX OOPC 20170802 001000000206+00555-00555-00211+00211+00505-00063+08876+006684250002110+ 81CBOVIX VIX OOPP 20170802 001000000004-00003+00006+00007+00051-00037-00007+00007+00177- 82CBOVIX VIX OOPP 20170802 001000000171-00007+00007+00357-00357-00002+00297-00882-005938580000074+ 81CBOVIX VIX OOPC 20170802 001050000006-00005+00175-00172-00115+00129+00360-00359-00163+ 82CBOVIX VIX OOPC 20170802 001050000167+00547-00547-00168+00169+00503-00051+08258+006453130001685+ 81CBOVIX VIX OOPP 20170802 001050000005-00005+00012+00014+00071-00057-00015+00015+00215- 82CBOVIX VIX OOPP 20170802 001050000212-00015+00015+00399-00399-00004+00310-01560-005925520000149+ 81CBOVIX VIX OOPC 20170802 001100000008-00006+00165-00159-00095+00108+00345-00343-00130+ 82CBOVIX VIX OOPC 20170802 001100000133+00532-00531-00134+00134+00498-00040+07317+006729910001344+ 81CBOVIX VIX OOPP 20170802 001100000007-00007+00023+00028+00093-00080-00029+00030+00248- 82CBOVIX VIX OOPP 20170802 001100000246-00030+00031+00434-00434-00009+00320-02579-006328530000307+ 81CBOVIX VIX OOPC 20170802 001150000009-00008+00149-00139-00079+00091+00320-00316-00110+ 82CBOVIX VIX OOPC 20170802 001150000113+00503-00502-00114+00114+00489-00034+06256+007765450001144+ 81CBOVIX VIX OOPP 20170802 001150000008-00008+00039+00049+00110-00098-00055+00059+00269- 82CBOVIX VIX OOPP 20170802 001150000266-00059+00060+00454-00454-00018+00326-03711-007419370000606+ 81CBOVIX VIX OOPC 20170802 001200000009-00008+00135-00121-00067+00078+00296-00288-00094+ 82CBOVIX VIX OOPC 20170802 001200000096+00473-00470-00098+00098+00479-00029+05404+008555780000980+ 81CBOVIX VIX OOPP 20170802 001200000008-00009+00053+00067+00122-00111-00080+00087+00285- 82CBOVIX VIX OOPP 20170802 001200000283-00090+00093+00470-00470-00028+00331-04603-008225790000942+ 81CBOVIX VIX OOPC 20170802 001250000009-00008+00122-00106-00056+00066+00273-00261-00080+ 82CBOVIX VIX OOPC 20170802 001250000082+00444-00438-00083+00083+00469-00025+04687+009112430000834+ 81CBOVIX VIX OOPP 20170802 001250000008-00009+00067+00083+00133-00123-00104+00115+00299- 82CBOVIX VIX OOPP 20170802 001250000297-00120+00125+00485-00485-00039+00336-05348-008782950001296+ 81CBOVIX VIX OOPC 20170802 001300000009-00008+00110-00092-00047+00056+00251-00236-00066+ 82CBOVIX VIX OOPC 20170802 001300000068+00415-00407-00069+00069+00458-00021+04034+009370170000688+ 81CBOVIX VIX OOPP 20170802 001300000008-00009+00079+00097+00142-00134-00127+00140+00313- 82CBOVIX VIX OOPP 20170802 001300000312-00149+00157+00499-00499-00049+00340-06026-009031170001649+ 81CBOVIX VIX OOPC 20170802 001350000008-00008+00100-00081-00041+00049+00229-00213-00058+ 82CBOVIX VIX OOPC 20170802 001350000060+00385-00374-00061+00061+00446-00018+03545+009979580000608+ 81CBOVIX VIX OOPP 20170802 001350000007-00008+00090+00109+00148-00141-00148+00165+00321- 82CBOVIX VIX OOPP 20170802 001350000320-00180+00191+00507-00507-00062+00342-06530-009626130002069+ 81CBOVIX VIX OOPC 20170802 001400000008-00007+00090-00070-00035+00043+00210-00191-00050+ 82CBOVIX VIX OOPC 20170802 001400000052+00358-00343-00053+00053+00433-00016+03107+010401510000527+ 81CBOVIX VIX OOPP 20170802 001400000007-00008+00100+00120+00154-00147-00169+00187+00329- 82CBOVIX VIX OOPP 20170802 001400000328-00208+00222+00515-00515-00075+00345-06981-010028100002488+ 81CBOVIX VIX OOPC 20170802 001450000008-00007+00082-00062-00031+00038+00192-00172-00044+ 82CBOVIX VIX OOPC 20170802 001450000046+00332-00315-00047+00047+00420-00014+02755+010868720000468+ 81CBOVIX VIX OOPP 20170802 001450000007-00008+00109+00129+00158-00152-00187+00207+00335- 82CBOVIX VIX OOPP 20170802 001450000333-00235+00252+00521-00521-00088+00347-07344-010472750002928+ 81CBOVIX VIX OOPC 20170802 001500000007-00006+00074-00055-00027+00033+00176-00155-00039+ 82CBOVIX VIX OOPC 20170802 001500000040+00307-00288-00041+00041+00407-00012+02429+011200360000408+ 81CBOVIX VIX OOPP 20170802 001500000006-00007+00117+00136+00162-00157-00204+00225+00340- 82CBOVIX VIX OOPP 20170802 001500000339-00260+00279+00527-00527-00101+00348-07680-010776240003368+ 81CBOVIX VIX OOPC 20170802 001600000006-00006+00062-00043-00022+00027+00149-00127-00031+ 82CBOVIX VIX OOPC 20170802 001600000032+00265-00242-00033+00033+00380-00010+01961+012005670000331+ 81CBOVIX VIX OOPP 20170802 001600000005-00006+00129+00148+00168-00163-00232+00254+00348- 82CBOVIX VIX OOPP 20170802 001600000347-00304+00327+00535-00535-00128+00351-08160-011522420004290+ 81CBOVIX VIX OOPC 20170802 001700000006-00005+00053-00035-00018+00022+00128-00105-00026+ 82CBOVIX VIX OOPC 20170802 001700000027+00230-00206-00028+00028+00354-00008+01629+012791560000278+ 81CBOVIX VIX OOPP 20170802 001700000005-00006+00139+00156+00172-00168-00254+00277+00353- 82CBOVIX VIX OOPP 20170802 001700000352-00341+00365+00540-00540-00154+00352-08500-012244360005237+ 81CBOVIX VIX OOPC 20170802 001800000005-00004+00045-00029-00014+00018+00109-00087-00021+ 82CBOVIX VIX OOPC 20170802 001800000022+00200-00174-00022+00023+00329-00007+01332+013307650000225+ 81CBOVIX VIX OOPP 20170802 001800000004-00005+00148+00163+00175-00172-00274+00296+00358- 82CBOVIX VIX OOPP 20170802 001800000357-00373+00398+00545-00545-00180+00354-08807-012674280006183+ 81CBOVIX VIX OOPC 20170802 001900000005-00004+00039-00024-00013+00016+00096-00075-00019+ 82CBOVIX VIX OOPC 20170802 001900000020+00177-00151-00020+00020+00305-00006+01161+014061250000201+ 81CBOVIX VIX OOPP 20170802 001900000003-00004+00153+00167+00177-00174-00287+00308+00360- 82CBOVIX VIX OOPP 20170802 001900000360-00397+00422+00548-00548-00205+00355-08980-013358260007158+ 81CBOVIX VIX OOPC 20170802 002000000004-00004+00035-00021-00011+00014+00085-00065-00016+ 82CBOVIX VIX OOPC 20170802 002000000017+00157-00132-00017+00018+00283-00005+01008+014664410000176+ 81CBOVIX VIX OOPP 20170802 002000000003-00004+00158+00171+00179-00176-00299+00319+00363- 82CBOVIX VIX OOPP 20170802 002000000362-00418+00443+00550-00550-00228+00355-09137-013877530008133+ 81CBOVIX VIX OOPC 20170802 002100000004-00003+00030-00018-00009+00012+00075-00056-00014+ 82CBOVIX VIX OOPC 20170802 002100000015+00139-00115-00015+00015+00262-00005+00866+015123240000151+ 81CBOVIX VIX OOPP 20170802 002100000002-00004+00163+00174+00180-00178-00310+00329+00365- 82CBOVIX VIX OOPP 20170802 002100000365-00438+00462+00553-00553-00250+00356-09284-014230200009107+ 81CBOVIX VIX OOPC 20170802 002200000003-00003+00026-00015-00008+00010+00065-00048-00012+ 82CBOVIX VIX OOPC 20170802 002200000012+00122-00099-00013+00013+00242-00004+00732+015435610000126+ 81CBOVIX VIX OOPP 20170802 002200000002-00003+00167+00177+00182-00180-00321+00337+00367- 82CBOVIX VIX OOPP 20170802 002200000367-00456+00479+00555-00555-00271+00357-09425-014399490010082+ 81CBOVIX VIX OOPC 20170802 002300000003-00002+00022-00012-00006+00008+00056-00040-00009+ 82CBOVIX VIX OOPC 20170802 002300000010+00107-00084-00010+00010+00223-00003+00603+015600080000102+ 81CBOVIX VIX OOPP 20170802 002300000001-00003+00172+00180+00183-00182-00331+00346+00370- 82CBOVIX VIX OOPP 20170802 002300000370-00474+00495+00558-00558-00292+00358-09563-014356500011057+ 81CBOVIX VIX OOPC 20170802 002400000002-00002+00019-00010-00005+00007+00048-00033-00007+ 82CBOVIX VIX OOPC 20170802 002400000008+00092-00071-00008+00008+00205-00002+00487+015665030000080+ 81CBOVIX VIX OOPP 20170802 002400000001-00002+00176+00183+00185-00184-00341+00354+00372- 82CBOVIX VIX OOPP 20170802 002400000372-00492+00511+00560-00560-00313+00358-09691-014112960012034+ 81CBOVIX VIX OOPC 20170802 002500000002-00002+00017-00009-00005+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20170802 002500000007+00084-00064-00007+00007+00191-00002+00449+016188410000075+ 81CBOVIX VIX OOPP 20170802 002500000001-00002+00177+00184+00185-00184-00346+00357+00372- 82CBOVIX VIX OOPP 20170802 002500000372-00500+00518+00560-00560-00329+00358-09729-014498200013028+ 81CBOVIX VIX OOPC 20170802 002600000002-00002+00016-00008-00004+00006+00040-00027-00006+ 82CBOVIX VIX OOPC 20170802 002600000007+00077-00059-00007+00007+00178-00002+00413+016659630000070+ 81CBOVIX VIX OOPP 20170802 002600000000-00002+00179+00185+00185-00185-00349+00360+00373- 82CBOVIX VIX OOPP 20170802 002600000373-00508+00524+00561-00561-00344+00358-09765-014809660014023+ 81CBOVIX VIX OOPC 20170802 002700000002-00002+00015-00007-00004+00005+00037-00025-00006+ 82CBOVIX VIX OOPC 20170802 002700000006+00071-00053-00006+00006+00166-00002+00379+017081210000065+ 81CBOVIX VIX OOPP 20170802 002700000000-00002+00180+00185+00186-00185-00353+00363+00373- 82CBOVIX VIX OOPP 20170802 002700000373-00515+00530+00561-00561-00358+00359-09799-015041570015017+ 81CBOVIX VIX OOPC 20170802 002800000002-00001+00013-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20170802 002800000006+00066-00049-00006+00006+00155-00002+00347+017454790000060+ 81CBOVIX VIX OOPP 20170802 002800000000-00002+00182+00186+00186-00186-00357+00365+00374- 82CBOVIX VIX OOPP 20170802 002800000374-00522+00536+00562-00562-00371+00359-09833-015182450016011+ 81CBOVIX VIX OOPC 20170802 002900000002-00001+00011-00005-00003+00004+00029-00019-00004+ 82CBOVIX VIX OOPC 20170802 002900000005+00057-00042-00005+00005+00142-00001+00288+017452880000049+ 81CBOVIX VIX OOPP 20170802 002900000000+00001+00185+00187+00187-00187-00364+00370+00375- 82CBOVIX VIX OOPP 20170802 002900000375-00535+00546+00563-00563-00390+00359-09906-014405450016999+ 81CBOVIX VIX OOPC 20170802 003000000001-00001+00010-00004-00002+00003+00025-00016-00004+ 82CBOVIX VIX OOPC 20170802 003000000004+00050-00036-00004+00004+00130-00001+00238+017451140000039+ 81CBOVIX VIX OOPP 20170802 003000000001+00001+00188+00189+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20170802 003000000376-00552+00559+00564-00564-00419+00359-09976-012365850017989+ 81CBOVIX VIX OOPC 20170802 003250000001-00001+00007-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20170802 003250000002+00036-00024-00002+00002+00105-00001+00149+017447400000023+ 81CBOVIX VIX OOPP 20170802 003250000001-00001-00187+00188+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20170802 003250000377-00557+00561+00566-00566-00445+00360-09986-012365850020471+ 81CBOVIX VIX OOPC 20170802 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20170802 003500000001+00025-00016-00001+00001+00084-00000+00094+017444320000014+ 81CBOVIX VIX OOPP 20170802 003500000002-00002-00186+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170802 003500000378-00559+00562+00567-00567-00463+00360-09990-012365850022960+ 81CBOVIX VIX OOPC 20170802 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20170802 003750000001+00018-00011-00001+00001+00067-00000+00059+017441720000009+ 81CBOVIX VIX OOPP 20170802 003750000002-00002-00186+00186+00190-00190-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 003750000379-00561+00562+00567-00567-00477+00360-09991-012365850025453+ 81CBOVIX VIX OOPC 20170802 004000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20170802 004000000001+00013-00007-00001+00001+00053-00000+00038+017439550000005+ 81CBOVIX VIX OOPP 20170802 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 004000000379-00561+00562+00567-00567-00487+00360-09992-012365850027948+ 81CBOVIX VIX OOPC 20170802 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170802 004250000000+00009-00005-00000+00000+00042-00000+00024+017437650000003+ 81CBOVIX VIX OOPP 20170802 004250000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 004250000379-00562+00562+00568-00568-00493+00360-09992-012365850030444+ 81CBOVIX VIX OOPC 20170802 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170802 004500000000+00007-00003-00000+00000+00034-00000+00015+017436080000002+ 81CBOVIX VIX OOPP 20170802 004500000003-00003-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20170802 004500000379-00562+00562+00568-00568-00498+00361-09993-012365850032941+ 81CBOVIX VIX OOPC 20170809 001000000006-00004+00180-00177-00130+00147+00365-00364-00199+ 82CBOVIX VIX OOPC 20170809 001000000207+00552-00552-00213+00214+00505-00064+08736+006200390002137+ 81CBOVIX VIX OOPP 20170809 001000000004-00004+00006+00007+00052-00036-00007+00008+00177- 82CBOVIX VIX OOPP 20170809 001000000171-00008+00008+00357-00356-00002+00297-00896-005181470000076+ 81CBOVIX VIX OOPC 20170809 001050000008-00006+00170-00164-00111+00128+00351-00349-00168+ 82CBOVIX VIX OOPC 20170809 001050000174+00537-00536-00179+00180+00500-00054+07879+006815670001797+ 81CBOVIX VIX OOPP 20170809 001050000007-00007+00016+00021+00075-00058-00022+00023+00211- 82CBOVIX VIX OOPP 20170809 001050000205-00023+00024+00391-00391-00007+00307-01920-006144910000235+ 81CBOVIX VIX OOPC 20170809 001100000009-00008+00160-00150-00094+00110+00335-00331-00139+ 82CBOVIX VIX OOPC 20170809 001100000145+00520-00518-00148+00148+00494-00044+07059+007044680001479+ 81CBOVIX VIX OOPP 20170809 001100000008-00009+00027+00036+00093-00078-00038+00041+00240- 82CBOVIX VIX OOPP 20170809 001100000236-00041+00042+00422-00422-00013+00317-02827-006491280000418+ 81CBOVIX VIX OOPC 20170809 001150000010-00009+00148-00134-00080+00095+00314-00307-00118+ 82CBOVIX VIX OOPC 20170809 001150000123+00495-00492-00125+00126+00486-00038+06200+007619150001256+ 81CBOVIX VIX OOPP 20170809 001150000009-00010+00040+00053+00108-00094-00060+00066+00262- 82CBOVIX VIX OOPP 20170809 001150000258-00067+00069+00445-00445-00021+00324-03762-007122180000694+ 81CBOVIX VIX OOPC 20170809 001200000010-00009+00136-00119-00068+00082+00293-00282-00100+ 82CBOVIX VIX OOPC 20170809 001200000105+00468-00462-00107+00107+00477-00032+05441+008098660001071+ 81CBOVIX VIX OOPP 20170809 001200000009-00010+00053+00070+00121-00108-00082+00092+00280- 82CBOVIX VIX OOPP 20170809 001200000276-00094+00099+00463-00463-00030+00329-04575-007622270001008+ 81CBOVIX VIX OOPC 20170809 001250000010-00009+00124-00104-00059+00071+00271-00257-00087+ 82CBOVIX VIX OOPC 20170809 001250000091+00439-00431-00093+00093+00466-00028+04791+008631910000932+ 81CBOVIX VIX OOPP 20170809 001250000009-00011+00065+00085+00130-00119-00105+00119+00293- 82CBOVIX VIX OOPP 20170809 001250000290-00124+00131+00477-00477-00041+00333-05265-008157490001368+ 81CBOVIX VIX OOPC 20170809 001300000010-00009+00114-00092-00052+00063+00251-00233-00077+ 82CBOVIX VIX OOPC 20170809 001300000081+00411-00399-00083+00083+00454-00025+04262+009235400000833+ 81CBOVIX VIX OOPP 20170809 001300000009-00010+00077+00098+00138-00127-00127+00144+00303- 82CBOVIX VIX OOPP 20170809 001300000300-00153+00164+00487-00487-00053+00336-05822-008752530001769+ 81CBOVIX VIX OOPC 20170809 001350000010-00009+00104-00082-00046+00056+00232-00212-00068+ 82CBOVIX VIX OOPC 20170809 001350000072+00385-00369-00073+00074+00442-00022+03798+009685210000738+ 81CBOVIX VIX OOPP 20170809 001350000009-00010+00087+00109+00144-00134-00146+00166+00312- 82CBOVIX VIX OOPP 20170809 001350000310-00181+00195+00497-00496-00065+00339-06308-009186700002174+ 81CBOVIX VIX OOPC 20170809 001400000010-00009+00096-00073-00041+00051+00215-00193-00061+ 82CBOVIX VIX OOPC 20170809 001400000064+00360-00341-00066+00066+00429-00020+03418+010166130000666+ 81CBOVIX VIX OOPP 20170809 001400000008-00010+00095+00118+00149-00140-00164+00186+00319- 82CBOVIX VIX OOPP 20170809 001400000317-00207+00224+00504-00504-00078+00341-06705-009647800002601+ 81CBOVIX VIX OOPC 20170809 001450000009-00008+00088-00065-00036+00045+00199-00175-00055+ 82CBOVIX VIX OOPC 20170809 001450000057+00336-00315-00059+00059+00417-00018+03069+010520920000594+ 81CBOVIX VIX OOPP 20170809 001450000008-00009+00103+00127+00154-00145-00181+00205+00326- 82CBOVIX VIX OOPP 20170809 001450000324-00231+00252+00511-00511-00091+00343-07070-009977340003029+ 81CBOVIX VIX OOPC 20170809 001500000009-00008+00081-00058-00032+00041+00184-00160-00049+ 82CBOVIX VIX OOPC 20170809 001500000051+00314-00291-00053+00053+00404-00016+02763+010841540000531+ 81CBOVIX VIX OOPP 20170809 001500000007-00009+00111+00134+00158-00150-00197+00221+00332- 82CBOVIX VIX OOPP 20170809 001500000330-00254+00277+00517-00517-00103+00345-07390-010268480003465+ 81CBOVIX VIX OOPC 20170809 001600000008-00007+00068-00046-00025+00032+00157-00131-00037+ 82CBOVIX VIX OOPC 20170809 001600000039+00273-00247-00040+00040+00379-00012+02191+011177910000405+ 81CBOVIX VIX OOPP 20170809 001600000006-00008+00125+00147+00165-00159-00226+00252+00343- 82CBOVIX VIX OOPP 20170809 001600000342-00298+00324+00530-00530-00129+00349-07992-010521760004338+ 81CBOVIX VIX OOPC 20170809 001700000007-00006+00059-00038-00021+00027+00138-00111-00032+ 82CBOVIX VIX OOPC 20170809 001700000034+00241-00213-00035+00035+00353-00011+01873+011949120000353+ 81CBOVIX VIX OOPP 20170809 001700000006-00007+00134+00155+00169-00164-00247+00273+00349- 82CBOVIX VIX OOPP 20170809 001700000347-00332+00360+00535-00535-00155+00351-08319-011222340005285+ 81CBOVIX VIX OOPC 20170809 001800000006-00006+00052-00032-00018+00023+00121-00095-00028+ 82CBOVIX VIX OOPC 20170809 001800000029+00213-00184-00030+00030+00329-00009+01597+012529380000302+ 81CBOVIX VIX OOPP 20170809 001800000005-00006+00142+00161+00172-00168-00265+00290+00353- 82CBOVIX VIX OOPP 20170809 001800000352-00362+00391+00540-00540-00180+00352-08607-011715810006234+ 81CBOVIX VIX OOPC 20170809 001900000006-00005+00045-00027-00015+00020+00106-00081-00023+ 82CBOVIX VIX OOPC 20170809 001900000025+00189-00160-00025+00025+00306-00008+01353+012959040000254+ 81CBOVIX VIX OOPP 20170809 001900000004-00006+00150+00167+00175-00172-00281+00305+00358- 82CBOVIX VIX OOPP 20170809 001900000357-00389+00418+00545-00545-00204+00354-08863-012036200007185+ 81CBOVIX VIX OOPC 20170809 002000000005-00005+00040-00023-00013+00017+00094-00070-00020+ 82CBOVIX VIX OOPC 20170809 002000000022+00169-00140-00022+00022+00285-00007+01184+013474250000224+ 81CBOVIX VIX OOPP 20170809 002000000003-00005+00155+00171+00177-00174-00294+00317+00361- 82CBOVIX VIX OOPP 20170809 002000000360-00411+00439+00548-00548-00227+00355-09039-012447390008154+ 81CBOVIX VIX OOPC 20170809 002100000005-00004+00035-00020-00011+00015+00084-00061-00018+ 82CBOVIX VIX OOPC 20170809 002100000019+00151-00123-00019+00019+00265-00006+01027+013862170000194+ 81CBOVIX VIX OOPP 20170809 002100000003-00004+00160+00174+00179-00176-00305+00327+00363- 82CBOVIX VIX OOPP 20170809 002100000363-00431+00458+00551-00551-00249+00355-09205-012703340009123+ 81CBOVIX VIX OOPC 20170809 002200000004-00004+00031-00017-00009+00013+00074-00053-00015+ 82CBOVIX VIX OOPC 20170809 002200000016+00134-00107-00016+00016+00246-00005+00877+014122230000164+ 81CBOVIX VIX OOPP 20170809 002200000002-00004+00165+00177+00181-00179-00317+00336+00366- 82CBOVIX VIX OOPP 20170809 002200000366-00450+00476+00554-00554-00270+00356-09366-012784970010092+ 81CBOVIX VIX OOPC 20170809 002300000004-00003+00028-00015-00008+00012+00067-00047-00013+ 82CBOVIX VIX OOPC 20170809 002300000014+00122-00096-00015+00015+00229-00004+00790+014563780000149+ 81CBOVIX VIX OOPP 20170809 002300000002-00004+00168+00179+00182-00180-00324+00342+00368- 82CBOVIX VIX OOPP 20170809 002300000367-00463+00489+00555-00555-00288+00357-09458-013087680011076+ 81CBOVIX VIX OOPC 20170809 002400000004-00003+00025-00013-00008+00010+00061-00042-00012+ 82CBOVIX VIX OOPC 20170809 002400000013+00111-00086-00013+00013+00214-00004+00707+014930100000134+ 81CBOVIX VIX OOPP 20170809 002400000002-00003+00171+00181+00183-00181-00331+00348+00369- 82CBOVIX VIX OOPP 20170809 002400000369-00476+00500+00557-00557-00306+00357-09545-013283120012060+ 81CBOVIX VIX OOPC 20170809 002500000003-00003+00024-00012-00007+00010+00056-00038-00011+ 82CBOVIX VIX OOPC 20170809 002500000012+00103-00079-00012+00012+00200-00004+00654+015382110000125+ 81CBOVIX VIX OOPP 20170809 002500000001-00003+00173+00182+00183-00182-00336+00352+00370- 82CBOVIX VIX OOPP 20170809 002500000369-00485+00508+00558-00558-00321+00357-09599-013600400013050+ 81CBOVIX VIX OOPC 20170809 003000000002-00001+00011-00005-00003+00004+00028-00016-00004+ 82CBOVIX VIX OOPC 20170809 003000000004+00054-00037-00004+00004+00133-00001+00261+015366540000044+ 81CBOVIX VIX OOPP 20170809 003000000003-00002-00180+00184+00190-00189-00357+00365+00377- 82CBOVIX VIX OOPP 20170809 003000000377-00526+00540+00566-00566-00391+00360-09866-013600400017965+ 81CBOVIX VIX OOPC 20170809 003500000001-00001+00005-00002-00001+00001+00014-00007-00002+ 82CBOVIX VIX OOPC 20170809 003500000002+00028-00017-00002+00002+00086-00000+00106+015356560000016+ 81CBOVIX VIX OOPP 20170809 003500000004-00004-00182+00184+00192-00192-00365+00370+00380- 82CBOVIX VIX OOPP 20170809 003500000380-00545+00552+00569-00569-00437+00361-09950-013600400022932+ 81CBOVIX VIX OOPC 20170809 004000000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20170809 004000000001+00015-00008-00001+00001+00055-00000+00044+015349620000006+ 81CBOVIX VIX OOPP 20170809 004000000005-00005-00183+00183+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20170809 004000000381-00553+00557+00570-00570-00466+00361-09977-013600400027917+ 81CBOVIX VIX OOPC 20170809 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170809 004500000000+00008-00004-00000+00000+00035-00000+00018+015344390000003+ 81CBOVIX VIX OOPP 20170809 004500000005-00005-00183+00183+00193-00193-00370+00371+00382- 82CBOVIX VIX OOPP 20170809 004500000382-00557+00559+00570-00570-00483+00361-09986-013600400032909+ 81CBOVIX VIX OOPC 20170816 000900000003-00000-00122-00122-00111+00118+00244-00243-00212+ 82CBOVIX VIX OOPC 20170816 000900000226+00365-00365-00288+00304+00328-00103+09794+005249020003436+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00001+00001+00009-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20170816 000900000015-00001+00001+00075-00059-00000+00225-00192-005238270000015+ 81CBOVIX VIX OOPC 20170816 001000000006-00002+00120-00116-00096+00111+00239-00237-00176+ 82CBOVIX VIX OOPC 20170816 001000000194+00359-00359-00225+00237+00327-00075+09209+005241740002498+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00003+00007+00024-00009-00006+00007+00066- 82CBOVIX VIX OOPP 20170816 001000000048-00007+00008+00139-00126-00002+00253-00777-005238200000076+ 81CBOVIX VIX OOPC 20170816 001050000008-00005+00116-00109-00084+00102+00231-00228-00152+ 82CBOVIX VIX OOPC 20170816 001050000170+00350-00349-00191+00201+00324-00063+08531+005620520002098+ 81CBOVIX VIX OOPP 20170816 001050000007-00006+00008+00015+00036-00018-00014+00017+00090- 82CBOVIX VIX OOPP 20170816 001050000072-00016+00017+00173-00162-00005+00265-01456-005618250000175+ 81CBOVIX VIX OOPC 20170816 001100000010-00007+00109-00097-00071+00092+00219-00212-00129+ 82CBOVIX VIX OOPC 20170816 001100000146+00335-00331-00162+00171+00318-00054+07649+006259160001787+ 81CBOVIX VIX OOPP 20170816 001100000009-00009+00014+00026+00049-00029-00026+00033+00113- 82CBOVIX VIX OOPP 20170816 001100000095-00032+00035+00201-00192-00011+00274-02337-006257450000363+ 81CBOVIX VIX OOPC 20170816 001150000011-00009+00102-00086-00061+00082+00206-00195-00110+ 82CBOVIX VIX OOPC 20170816 001150000126+00318-00311-00137+00145+00311-00045+06831+006645720001509+ 81CBOVIX VIX OOPP 20170816 001150000010-00011+00021+00037+00059-00039-00039+00050+00132- 82CBOVIX VIX OOPP 20170816 001150000116-00049+00055+00226-00218-00018+00283-03156-006644230000585+ 81CBOVIX VIX OOPC 20170816 001200000012-00010+00094-00074-00052+00072+00191-00175-00095+ 82CBOVIX VIX OOPC 20170816 001200000110+00297-00286-00120+00127+00302-00040+06045+007313840001325+ 81CBOVIX VIX OOPP 20170816 001200000011-00012+00029+00049+00068-00048-00054+00070+00146- 82CBOVIX VIX OOPP 20170816 001200000132-00070+00081+00244-00237-00027+00288-03943-007312460000900+ 81CBOVIX VIX OOPC 20170816 001250000012-00011+00087-00065-00045+00064+00177-00157-00083+ 82CBOVIX VIX OOPC 20170816 001250000096+00277-00262-00104+00110+00292-00035+05371+007739530001150+ 81CBOVIX VIX OOPP 20170816 001250000011-00012+00036+00058+00075-00056-00068+00087+00159- 82CBOVIX VIX OOPP 20170816 001250000146-00089+00104+00260-00253-00037+00294-04617-007738180001225+ 81CBOVIX VIX OOPC 20170816 001300000012-00011+00080-00056-00039+00058+00163-00141-00074+ 82CBOVIX VIX OOPC 20170816 001300000086+00258-00239-00093+00099+00281-00031+04814+008367810001042+ 81CBOVIX VIX OOPP 20170816 001300000011-00012+00043+00067+00081-00062-00082+00104+00168- 82CBOVIX VIX OOPP 20170816 001300000156-00109+00128+00271-00264-00048+00297-05173-008366450001616+ 81CBOVIX VIX OOPC 20170816 001350000012-00011+00074-00050-00035+00053+00151-00127-00066+ 82CBOVIX VIX OOPC 20170816 001350000077+00240-00218-00083+00089+00270-00028+04334+008839400000936+ 81CBOVIX VIX OOPP 20170816 001350000011-00012+00049+00074+00086-00068-00094+00118+00176- 82CBOVIX VIX OOPP 20170816 001350000165-00127+00149+00281-00275-00059+00300-05654-008838010002010+ 81CBOVIX VIX OOPC 20170816 001400000012-00010+00069-00044-00030+00047+00140-00114-00058+ 82CBOVIX VIX OOPC 20170816 001400000069+00223-00199-00074+00079+00259-00025+03897+009164410000831+ 81CBOVIX VIX OOPP 20170816 001400000010-00012+00054+00080+00090-00073-00105+00131+00184- 82CBOVIX VIX OOPP 20170816 001400000173-00143+00168+00290-00285-00070+00303-06090-009162970002404+ 81CBOVIX VIX OOPC 20170816 001450000011-00010+00064-00039-00028+00044+00130-00104-00053+ 82CBOVIX VIX OOPC 20170816 001450000063+00208-00182-00068+00073+00247-00023+03570+009683060000772+ 81CBOVIX VIX OOPP 20170816 001450000010-00012+00059+00084+00093-00076-00114+00141+00189- 82CBOVIX VIX OOPP 20170816 001450000178-00158+00184+00296-00291-00081+00305-06417-009681560002845+ 81CBOVIX VIX OOPC 20170816 001500000011-00010+00060-00035-00025+00040+00122-00094-00049+ 82CBOVIX VIX OOPC 20170816 001500000058+00195-00167-00062+00067+00236-00021+03276+010107060000713+ 81CBOVIX VIX OOPP 20170816 001500000010-00011+00063+00088+00095-00080-00123+00150+00193- 82CBOVIX VIX OOPP 20170816 001500000184-00171+00199+00301-00296-00092+00307-06711-010105500003285+ 81CBOVIX VIX OOPC 20170816 001600000010-00009+00053-00028-00021+00034+00107-00079-00041+ 82CBOVIX VIX OOPC 20170816 001600000049+00172-00142-00052+00057+00216-00018+02775+010796570000606+ 81CBOVIX VIX OOPP 20170816 001600000009-00011+00071+00095+00100-00086-00138+00166+00201- 82CBOVIX VIX OOPP 20170816 001600000192-00195+00224+00311-00307-00113+00310-07213-010794870004177+ 81CBOVIX VIX OOPC 20170816 001700000009-00008+00046-00023-00017+00029+00093-00066-00034+ 82CBOVIX VIX OOPC 20170816 001700000041+00151-00121-00044+00047+00197-00015+02344+011274190000506+ 81CBOVIX VIX OOPP 20170816 001700000008-00010+00077+00100+00103-00091-00152+00179+00208- 82CBOVIX VIX OOPP 20170816 001700000200-00216+00245+00320-00316-00132+00313-07644-011272300005076+ 81CBOVIX VIX OOPC 20170816 001800000009-00008+00040-00019-00014+00025+00082-00056-00028+ 82CBOVIX VIX OOPC 20170816 001800000035+00133-00103-00037+00040+00179-00013+01993+011688960000426+ 81CBOVIX VIX OOPP 20170816 001800000007-00009+00083+00104+00106-00095-00163+00189+00213- 82CBOVIX VIX OOPP 20170816 001800000207-00233+00263+00327-00324-00150+00315-07995-011686850005994+ 81CBOVIX VIX OOPC 20170816 001900000008-00007+00036-00016-00012+00022+00073-00049-00025+ 82CBOVIX VIX OOPC 20170816 001900000031+00119-00091-00033+00035+00164-00011+01758+012244180000379+ 81CBOVIX VIX OOPP 20170816 001900000007-00008+00087+00107+00108-00098-00171+00196+00217- 82CBOVIX VIX OOPP 20170816 001900000211-00247+00276+00331-00328-00165+00317-08230-012241870006946+ 81CBOVIX VIX OOPC 20170816 002000000007-00006+00032-00014-00010+00020+00066-00042-00022+ 82CBOVIX VIX OOPC 20170816 002000000027+00107-00079-00028+00031+00150-00010+01542+012664970000332+ 81CBOVIX VIX OOPP 20170816 002000000006-00008+00091+00109+00110-00101-00179+00203+00220- 82CBOVIX VIX OOPP 20170816 002000000215-00259+00287+00335-00332-00179+00318-08446-012662410007898+ 81CBOVIX VIX OOPC 20170816 002100000007-00006+00029-00012-00009+00017+00058-00036-00019+ 82CBOVIX VIX OOPC 20170816 002100000024+00096-00069-00024+00027+00137-00009+01339+012957350000286+ 81CBOVIX VIX OOPP 20170816 002100000005-00007+00094+00112+00111-00103-00186+00209+00223- 82CBOVIX VIX OOPP 20170816 002100000218-00271+00298+00339-00337-00192+00319-08649-012954500008850+ 81CBOVIX VIX OOPC 20170816 002200000006-00005+00027-00010-00008+00016+00053-00032-00017+ 82CBOVIX VIX OOPC 20170816 002200000021+00088-00062-00022+00024+00126-00008+01215+013422550000262+ 81CBOVIX VIX OOPP 20170816 002200000005-00007+00097+00113+00112-00105-00191+00212+00225- 82CBOVIX VIX OOPP 20170816 002200000220-00279+00305+00341-00339-00203+00320-08773-013419450009826+ 81CBOVIX VIX OOPC 20170816 002300000006-00005+00024-00009-00007+00014+00049-00029-00015+ 82CBOVIX VIX OOPC 20170816 002300000019+00080-00056-00020+00022+00117-00007+01099+013810780000239+ 81CBOVIX VIX OOPP 20170816 002300000004-00006+00099+00114+00113-00106-00196+00216+00227- 82CBOVIX VIX OOPP 20170816 002300000222-00286+00311+00343-00341-00212+00321-08889-013807400010801+ 81CBOVIX VIX OOPC 20170816 002400000006-00005+00022-00008-00006+00013+00045-00026-00014+ 82CBOVIX VIX OOPC 20170816 002400000018+00074-00050-00018+00020+00108-00007+01000+014174570000218+ 81CBOVIX VIX OOPP 20170816 002400000004-00006+00101+00115+00114-00107-00200+00219+00228- 82CBOVIX VIX OOPP 20170816 002400000224-00293+00316+00345-00343-00221+00322-08988-014170900011779+ 81CBOVIX VIX OOPC 20170816 002500000005-00004+00021-00007-00006+00012+00041-00023-00013+ 82CBOVIX VIX OOPC 20170816 002500000016+00068-00045-00017+00018+00100-00006+00907+014473980000198+ 81CBOVIX VIX OOPP 20170816 002500000004-00006+00103+00116+00115-00108-00204+00221+00229- 82CBOVIX VIX OOPP 20170816 002500000226-00299+00321+00347-00345-00229+00322-09082-014469980012758+ 81CBOVIX VIX OOPC 20170816 002600000005-00004+00019-00006-00005+00011+00038-00021-00011+ 82CBOVIX VIX OOPC 20170816 002600000014+00062-00041-00015+00016+00093-00005+00816+014709980000177+ 81CBOVIX VIX OOPP 20170816 002600000003-00005+00104+00117+00115-00110-00207+00224+00231- 82CBOVIX VIX OOPP 20170816 002600000227-00305+00326+00349-00347-00236+00323-09172-014705600013736+ 81CBOVIX VIX OOPC 20170816 002700000004-00004+00017-00005-00004+00009+00034-00019-00010+ 82CBOVIX VIX OOPC 20170816 002700000013+00056-00036-00013+00015+00085-00005+00729+014881660000157+ 81CBOVIX VIX OOPP 20170816 002700000003-00005+00106+00118+00116-00111-00211+00226+00232- 82CBOVIX VIX OOPP 20170816 002700000229-00310+00330+00350-00349-00244+00323-09259-014876810014715+ 81CBOVIX VIX OOPC 20170816 002800000004-00003+00015-00005-00004+00008+00031-00016-00009+ 82CBOVIX VIX OOPC 20170816 002800000011+00051-00032-00012+00013+00079-00004+00643+014985770000137+ 81CBOVIX VIX OOPP 20170816 002800000003-00005+00108+00118+00116-00112-00214+00229+00233- 82CBOVIX VIX OOPP 20170816 002800000231-00316+00334+00352-00351-00250+00324-09345-014980350015693+ 81CBOVIX VIX OOPC 20170816 002900000004-00003+00014-00004-00003+00008+00029-00015-00008+ 82CBOVIX VIX OOPC 20170816 002900000011+00048-00030-00011+00012+00074-00004+00601+015290420000129+ 81CBOVIX VIX OOPP 20170816 002900000002-00005+00109+00119+00117-00112-00216+00230+00234- 82CBOVIX VIX OOPP 20170816 002900000231-00319+00337+00353-00352-00255+00324-09388-015284620016684+ 81CBOVIX VIX OOPC 20170816 003000000004-00003+00014-00004-00003+00007+00027-00014-00008+ 82CBOVIX VIX OOPC 20170816 003000000010+00045-00028-00010+00011+00069-00004+00561+015566280000121+ 81CBOVIX VIX OOPP 20170816 003000000002-00004+00110+00119+00117-00113-00218+00231+00234- 82CBOVIX VIX OOPP 20170816 003000000232-00322+00339+00353-00352-00260+00324-09428-015560090017675+ 81CBOVIX VIX OOPC 20170816 003250000003-00003+00012-00003-00003+00006+00023-00011-00006+ 82CBOVIX VIX OOPC 20170816 003250000008+00038-00023-00008+00009+00059-00003+00467+016118950000101+ 81CBOVIX VIX OOPP 20170816 003250000002-00004+00112+00120+00118-00114-00222+00233+00236- 82CBOVIX VIX OOPP 20170816 003250000234-00328+00344+00355-00354-00270+00325-09521-016111550020152+ 81CBOVIX VIX OOPC 20170816 003500000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20170816 003500000007+00032-00018-00007+00008+00050-00002+00379+016477070000081+ 81CBOVIX VIX OOPP 20170816 003500000001-00004+00114+00121+00118-00115-00226+00236+00237- 82CBOVIX VIX OOPP 20170816 003500000235-00335+00348+00357-00356-00279+00326-09609-016468030022629+ 81CBOVIX VIX OOPC 20170816 003750000002-00002+00008-00002-00002+00004+00016-00008-00004+ 82CBOVIX VIX OOPC 20170816 003750000006+00027-00015-00006+00006+00043-00002+00317+016860450000068+ 81CBOVIX VIX OOPP 20170816 003750000001-00003+00115+00121+00119-00116-00228+00237+00238- 82CBOVIX VIX OOPP 20170816 003750000236-00339+00351+00358-00357-00286+00326-09671-016849670025113+ 81CBOVIX VIX OOPC 20170816 004000000002-00002+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20170816 004000000005+00023-00012-00005+00005+00037-00002+00258+017089170000055+ 81CBOVIX VIX OOPP 20170816 004000000001-00003+00116+00122+00119-00117-00231+00239+00239- 82CBOVIX VIX OOPP 20170816 004000000237-00344+00354+00359-00358-00292+00326-09730-017075980027597+ 81CBOVIX VIX OOPC 20170816 004250000002-00001+00005-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20170816 004250000003+00018-00010-00003+00004+00031-00001+00197+017089170000040+ 81CBOVIX VIX OOPP 20170816 004250000000-00003+00118+00122+00119-00118-00234+00240+00239- 82CBOVIX VIX OOPP 20170816 004250000239-00348+00357+00360-00360-00298+00327-09792-017072080030080+ 81CBOVIX VIX OOPC 20170816 004500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170816 004500000003+00015-00007-00003+00003+00025-00001+00150+017089160000030+ 81CBOVIX VIX OOPP 20170816 004500000000+00002+00119+00122+00120-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170816 004500000239-00352+00359+00361-00361-00304+00327-09838-017067060032566+ 81CBOVIX VIX OOPC 20170816 004750000001-00001+00003-00001-00001+00002+00007-00003-00001+ 82CBOVIX VIX OOPC 20170816 004750000002+00012-00006-00002+00002+00021-00001+00116+017089140000023+ 81CBOVIX VIX OOPP 20170816 004750000000+00002+00120+00123+00120-00119-00238+00242+00240- 82CBOVIX VIX OOPP 20170816 004750000240-00355+00361+00362-00361-00308+00327-09873-017060620035056+ 81CBOVIX VIX OOPC 20170816 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 005000000001+00010-00004-00001+00002+00017-00001+00089+017089140000017+ 81CBOVIX VIX OOPP 20170816 005000000001+00002+00120+00123+00120-00119-00239+00243+00241- 82CBOVIX VIX OOPP 20170816 005000000240-00357+00362+00362-00362-00312+00328-09900-017052400037547+ 81CBOVIX VIX OOPC 20170816 005500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 005500000001+00006-00003-00001+00001+00012-00000+00054+017089140000010+ 81CBOVIX VIX OOPP 20170816 005500000001+00002+00121+00123+00120-00120-00241+00244+00241- 82CBOVIX VIX OOPP 20170816 005500000241-00360+00364+00363-00363-00317+00328-09935-017028560042534+ 81CBOVIX VIX OOPC 20170816 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 006000000001+00004-00002-00001+00001+00009-00000+00033+017089140000006+ 81CBOVIX VIX OOPP 20170816 006000000001+00002+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170816 006000000241-00362+00365+00363-00363-00321+00328-09956-016990010047524+ 81CBOVIX VIX OOPC 20170816 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20170816 006500000000+00003-00001-00000+00000+00006-00000+00021+017089100000004+ 81CBOVIX VIX OOPP 20170816 006500000001+00002+00122+00123+00120-00120-00243+00244+00242- 82CBOVIX VIX OOPP 20170816 006500000242-00364+00366+00363-00363-00323+00328-09969-016927690052516+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170816 007000000000+00002-00001-00000+00000+00004-00000+00013+017089100000002+ 81CBOVIX VIX OOPP 20170816 007000000001+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20170816 007000000242-00365+00366+00363-00363-00325+00328-09977-016825460057509+ 81CBOVIX VIX OOPC 20170920 000900000005-00003-00125-00124-00112+00118+00246-00246-00222+ 82CBOVIX VIX OOPC 20170920 000900000236+00368-00367-00317+00339+00329-00132+09881+004020650004397+ 81CBOVIX VIX OOPP 20170920 000900000003-00001+00000+00002+00009-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20170920 000900000008-00002+00002+00052-00030-00001+00195-00194-004628310000021+ 81CBOVIX VIX OOPC 20170920 001000000009-00001+00124-00119-00099+00116+00242-00240-00193+ 82CBOVIX VIX OOPC 20170920 001000000217+00363-00362-00267+00293+00328-00104+09431+004441980003457+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00002+00007+00021-00003-00005+00008+00049- 82CBOVIX VIX OOPP 20170920 001000000024-00007+00008+00096-00071-00002+00223-00610-004630370000078+ 81CBOVIX VIX OOPC 20170920 001100000014-00007+00118-00103-00079+00106+00229-00220-00155+ 82CBOVIX VIX OOPC 20170920 001100000184+00345-00339-00212+00235+00320-00081+08327+005251620002695+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00007+00023+00040-00013-00018+00028+00085- 82CBOVIX VIX OOPP 20170920 001100000057-00024+00030+00150-00127-00009+00246-01678-005338870000313+ 81CBOVIX VIX OOPC 20170920 001200000017-00013+00109-00083-00061+00092+00210-00189-00123+ 82CBOVIX VIX OOPC 20170920 001200000152+00318-00302-00168+00189+00307-00064+07067+006048310002147+ 81CBOVIX VIX OOPP 20170920 001200000014-00016+00016+00042+00058-00026-00037+00058+00117- 82CBOVIX VIX OOPP 20170920 001200000088-00051+00067+00193-00172-00023+00263-02917-006111770000763+ 81CBOVIX VIX OOPC 20170920 001300000019-00015+00099-00066-00048+00080+00189-00159-00100+ 82CBOVIX VIX OOPC 20170920 001300000126+00287-00262-00137+00155+00290-00053+05974+006784680001763+ 81CBOVIX VIX OOPP 20170920 001300000016-00018+00026+00059+00071-00039-00058+00088+00140- 82CBOVIX VIX OOPP 20170920 001300000113-00081+00106+00224-00206-00040+00274-03999-006841010001376+ 81CBOVIX VIX OOPC 20170920 001400000019-00016+00089-00053-00039+00070+00170-00134-00084+ 82CBOVIX VIX OOPC 20170920 001400000108+00259-00226-00115+00132+00270-00045+05118+007550660001511+ 81CBOVIX VIX OOPP 20170920 001400000016-00019+00036+00072+00080-00049-00077+00113+00156- 82CBOVIX VIX OOPP 20170920 001400000132-00109+00142+00246-00229-00060+00282-04848-007605240002122+ 81CBOVIX VIX OOPC 20170920 001500000019-00016+00081-00043-00032+00061+00153-00114-00071+ 82CBOVIX VIX OOPC 20170920 001500000094+00235-00196-00099+00114+00250-00039+04448+008178010001313+ 81CBOVIX VIX OOPP 20170920 001500000016-00019+00044+00082+00086-00057-00093+00132+00168- 82CBOVIX VIX OOPP 20170920 001500000146-00133+00172+00262-00247-00079+00288-05513-008233010002922+ 81CBOVIX VIX OOPC 20170920 001600000018-00015+00074-00035-00027+00054+00139-00098-00061+ 82CBOVIX VIX OOPC 20170920 001600000082+00213-00171-00085+00099+00232-00034+03891+008646240001139+ 81CBOVIX VIX OOPP 20170920 001600000015-00019+00051+00089+00092-00064-00107+00148+00179- 82CBOVIX VIX OOPP 20170920 001600000158-00155+00197+00276-00262-00097+00293-06067-008702840003745+ 81CBOVIX VIX OOPC 20170920 001700000018-00015+00067-00029-00022+00048+00126-00084-00052+ 82CBOVIX VIX OOPC 20170920 001700000071+00193-00150-00073+00086+00215-00029+03407+008981900000981+ 81CBOVIX VIX OOPP 20170920 001700000014-00018+00058+00095+00096-00070-00120+00162+00187- 82CBOVIX VIX OOPP 20170920 001700000168-00174+00218+00288-00275-00114+00298-06549-009041010004585+ 81CBOVIX VIX OOPC 20170920 001800000017-00014+00062-00025-00019+00044+00115-00074-00046+ 82CBOVIX VIX OOPC 20170920 001800000064+00177-00133-00065+00077+00200-00026+03050+009434160000882+ 81CBOVIX VIX OOPP 20170920 001800000014-00017+00063+00100+00099-00074-00131+00172+00193- 82CBOVIX VIX OOPP 20170920 001800000175-00190+00235+00296-00284-00130+00301-06903-009495940005483+ 81CBOVIX VIX OOPC 20170920 001900000016-00013+00057-00021-00016+00039+00106-00065-00041+ 82CBOVIX VIX OOPC 20170920 001900000057+00163-00118-00058+00068+00185-00023+02725+009760420000783+ 81CBOVIX VIX OOPP 20170920 001900000013-00017+00068+00103+00102-00079-00140+00181+00199- 82CBOVIX VIX OOPP 20170920 001900000182-00205+00250+00303-00293-00144+00304-07227-009825490006382+ 81CBOVIX VIX OOPC 20170920 002000000015-00013+00052-00018-00014+00035+00096-00057-00036+ 82CBOVIX VIX OOPC 20170920 002000000050+00149-00104-00051+00060+00172-00021+02418+009973370000684+ 81CBOVIX VIX OOPP 20170920 002000000012-00016+00073+00107+00104-00083-00150+00189+00204- 82CBOVIX VIX OOPP 20170920 002000000189-00219+00263+00310-00301-00157+00307-07532-010042510007281+ 81CBOVIX VIX OOPC 20170920 002100000014-00012+00048-00016-00012+00032+00089-00051-00032+ 82CBOVIX VIX OOPC 20170920 002100000046+00137-00094-00046+00054+00160-00019+02194+010285040000621+ 81CBOVIX VIX OOPP 20170920 002100000011-00015+00077+00109+00106-00086-00157+00195+00208- 82CBOVIX VIX OOPP 20170920 002100000194-00230+00274+00315-00306-00169+00309-07755-010357940008215+ 81CBOVIX VIX OOPC 20170920 002200000013-00011+00044-00013-00011+00029+00082-00045-00029+ 82CBOVIX VIX OOPC 20170920 002200000041+00127-00084-00041+00049+00149-00017+01983+010519110000558+ 81CBOVIX VIX OOPP 20170920 002200000010-00015+00080+00111+00107-00089-00164+00201+00211- 82CBOVIX VIX OOPP 20170920 002200000198-00240+00283+00320-00312-00180+00310-07965-010596380009149+ 81CBOVIX VIX OOPC 20170920 002300000013-00010+00041-00012-00009+00027+00076-00040-00026+ 82CBOVIX VIX OOPC 20170920 002300000037+00117-00076-00037+00044+00139-00015+01797+010730330000502+ 81CBOVIX VIX OOPP 20170920 002300000010-00014+00083+00113+00109-00091-00170+00206+00214- 82CBOVIX VIX OOPP 20170920 002300000202-00250+00291+00324-00317-00190+00312-08150-010812300010091+ 81CBOVIX VIX OOPC 20170920 002400000012-00010+00038-00010-00008+00024+00071-00036-00023+ 82CBOVIX VIX OOPC 20170920 002400000034+00109-00069-00034+00040+00130-00014+01647+010965620000460+ 81CBOVIX VIX OOPP 20170920 002400000009-00013+00086+00114+00110-00093-00175+00210+00216- 82CBOVIX VIX OOPP 20170920 002400000205-00258+00298+00327-00320-00199+00313-08299-011052150011047+ 81CBOVIX VIX OOPC 20170920 002500000011-00009+00036-00009-00007+00023+00066-00033-00021+ 82CBOVIX VIX OOPC 20170920 002500000031+00102-00063-00031+00037+00122-00013+01508+011161730000419+ 81CBOVIX VIX OOPP 20170920 002500000008-00013+00089+00116+00111-00095-00180+00213+00218- 82CBOVIX VIX OOPP 20170920 002500000208-00266+00304+00330-00324-00207+00315-08438-011253290012003+ 81CBOVIX VIX OOPC 20170920 002600000011-00009+00033-00008-00006+00021+00061-00030-00019+ 82CBOVIX VIX OOPC 20170920 002600000029+00094-00057-00028+00033+00114-00011+01373+011307720000378+ 81CBOVIX VIX OOPP 20170920 002600000008-00012+00091+00117+00112-00097-00185+00216+00220- 82CBOVIX VIX OOPP 20170920 002600000211-00273+00310+00333-00327-00215+00316-08572-011405080012960+ 81CBOVIX VIX OOPC 20170920 002700000010-00008+00031-00007-00006+00019+00057-00027-00017+ 82CBOVIX VIX OOPC 20170920 002700000026+00088-00052-00025+00031+00106-00010+01263+011479070000347+ 81CBOVIX VIX OOPP 20170920 002700000007-00012+00094+00118+00112-00099-00189+00219+00222- 82CBOVIX VIX OOPP 20170920 002700000213-00279+00315+00336-00330-00222+00317-08681-011582010013926+ 81CBOVIX VIX OOPC 20170920 002800000010-00008+00029-00006-00005+00018+00053-00025-00016+ 82CBOVIX VIX OOPC 20170920 002800000024+00083-00048-00023+00029+00100-00010+01176+011677210000323+ 81CBOVIX VIX OOPP 20170920 002800000007-00011+00095+00119+00113-00100-00192+00221+00223- 82CBOVIX VIX OOPP 20170920 002800000215-00284+00319+00337-00332-00228+00317-08768-011785280014900+ 81CBOVIX VIX OOPC 20170920 002900000009-00007+00027-00006-00005+00017+00050-00023-00015+ 82CBOVIX VIX OOPC 20170920 002900000023+00078-00044-00022+00026+00095-00009+01092+011842750000299+ 81CBOVIX VIX OOPP 20170920 002900000006-00011+00097+00119+00113-00101-00195+00223+00225- 82CBOVIX VIX OOPP 20170920 002900000217-00289+00323+00339-00334-00234+00318-08852-011956500015874+ 81CBOVIX VIX OOPC 20170920 003000000009-00007+00026-00005-00004+00015+00047-00021-00014+ 82CBOVIX VIX OOPC 20170920 003000000021+00073-00041-00020+00024+00089-00008+01010+011976270000276+ 81CBOVIX VIX OOPP 20170920 003000000006-00010+00099+00120+00114-00103-00199+00225+00226- 82CBOVIX VIX OOPP 20170920 003000000218-00294+00326+00341-00336-00239+00319-08933-012096400016848+ 81CBOVIX VIX OOPC 20170920 003250000008-00006+00022-00004-00003+00013+00040-00017-00011+ 82CBOVIX VIX OOPC 20170920 003250000017+00062-00033-00016+00020+00077-00007+00834+012264510000225+ 81CBOVIX VIX OOPP 20170920 003250000005-00009+00102+00121+00115-00105-00205+00229+00229- 82CBOVIX VIX OOPP 20170920 003250000222-00304+00334+00345-00341-00251+00320-09108-012402200019291+ 81CBOVIX VIX OOPC 20170920 003500000007-00005+00019-00003-00003+00011+00035-00014-00009+ 82CBOVIX VIX OOPC 20170920 003500000015+00055-00028-00014+00017+00068-00006+00723+012643880000196+ 81CBOVIX VIX OOPP 20170920 003500000004-00009+00105+00122+00116-00107-00210+00232+00230- 82CBOVIX VIX OOPP 20170920 003500000224-00312+00339+00347-00343-00260+00321-09218-012796570021756+ 81CBOVIX VIX OOPC 20170920 003750000006-00005+00017-00002-00002+00010+00031-00012-00008+ 82CBOVIX VIX OOPC 20170920 003750000013+00048-00024-00012+00015+00060-00005+00619+012909210000166+ 81CBOVIX VIX OOPP 20170920 003750000003-00008+00107+00122+00116-00108-00214+00234+00232- 82CBOVIX VIX OOPP 20170920 003750000226-00318+00343+00349-00346-00268+00322-09322-013080540024220+ 81CBOVIX VIX OOPC 20170920 004000000005-00004+00015-00002-00002+00008+00027-00010-00007+ 82CBOVIX VIX OOPC 20170920 004000000011+00042-00020-00010+00012+00052-00004+00518+013058910000137+ 81CBOVIX VIX OOPP 20170920 004000000002-00008+00109+00123+00117-00110-00219+00236+00233- 82CBOVIX VIX OOPP 20170920 004000000229-00325+00347+00351-00348-00276+00323-09422-013254670026685+ 81CBOVIX VIX OOPC 20170920 004250000005-00004+00013-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20170920 004250000009+00037-00017-00009+00011+00046-00004+00450+013281780000119+ 81CBOVIX VIX OOPP 20170920 004250000002-00007+00111+00123+00117-00111-00222+00238+00234- 82CBOVIX VIX OOPP 20170920 004250000230-00329+00350+00352-00350-00281+00324-09489-013499260029160+ 81CBOVIX VIX OOPC 20170920 004500000004-00003+00011-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20170920 004500000008+00032-00014-00007+00009+00041-00003+00385+013421020000100+ 81CBOVIX VIX OOPP 20170920 004500000001-00007+00113+00124+00117-00112-00224+00239+00235- 82CBOVIX VIX OOPP 20170920 004500000231-00334+00353+00354-00352-00287+00324-09554-013666050031636+ 81CBOVIX VIX OOPC 20170920 004750000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20170920 004750000007+00028-00012-00006+00007+00035-00002+00320+013468610000082+ 81CBOVIX VIX OOPP 20170920 004750000001-00006+00114+00124+00117-00113-00227+00240+00236- 82CBOVIX VIX OOPP 20170920 004750000233-00338+00355+00355-00353-00292+00325-09617-013750440034111+ 81CBOVIX VIX OOPC 20170920 005000000003-00003+00009-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20170920 005000000006+00026-00011-00005+00007+00033-00002+00298+013766780000077+ 81CBOVIX VIX OOPP 20170920 005000000001-00006+00115+00124+00118-00113-00228+00241+00236- 82CBOVIX VIX OOPP 20170920 005000000233-00340+00356+00355-00354-00294+00325-09640-014064490036600+ 81CBOVIX VIX OOPC 20170920 005500000003-00002+00008-00000-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000005+00023-00009-00005+00006+00028-00002+00258+014286230000068+ 81CBOVIX VIX OOPP 20170920 005500000000-00006+00116+00124+00118-00114-00231+00242+00236- 82CBOVIX VIX OOPP 20170920 005500000234-00343+00358+00356-00355-00299+00325-09679-014617560041579+ 81CBOVIX VIX OOPC 20170920 006000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20170920 006000000004+00017-00007-00003+00004+00022-00001+00185+014286700000047+ 81CBOVIX VIX OOPP 20170920 006000000000+00005+00118+00125+00118-00115-00234+00243+00237- 82CBOVIX VIX OOPP 20170920 006000000235-00348+00360+00358-00356-00305+00326-09751-014712450046546+ 81CBOVIX VIX OOPC 20170920 006500000002-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20170920 006500000003+00013-00005-00002+00003+00017-00001+00134+014287100000033+ 81CBOVIX VIX OOPP 20170920 006500000001+00005+00119+00125+00118-00116-00236+00244+00238- 82CBOVIX VIX OOPP 20170920 006500000236-00352+00362+00359-00358-00309+00326-09800-014826940051520+ 81CBOVIX VIX OOPC 20170920 007000000001-00001+00004-00000-00000+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20170920 007000000002+00010-00003-00002+00002+00013-00001+00098+014287440000024+ 81CBOVIX VIX OOPP 20170920 007000000001+00005+00120+00125+00118-00116-00238+00244+00238- 82CBOVIX VIX OOPP 20170920 007000000237-00355+00363+00359-00358-00313+00326-09835-014961820056498+ 81CBOVIX VIX OOPC 20171018 000900000008-00003-00093-00090-00075+00082+00178-00176-00156+ 82CBOVIX VIX OOPC 20171018 000900000167+00264-00263-00233+00249+00235-00153+09791+004350390005128+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00023-00006-00001+00080-00181-004397310000023+ 81CBOVIX VIX OOPC 20171018 001000000011-00000-00093-00085-00067+00083+00176-00171-00142+ 82CBOVIX VIX OOPC 20171018 001000000163+00261-00258-00210+00237+00233-00125+09457+004378330004185+ 81CBOVIX VIX OOPP 20171018 001000000006-00005+00001-00006+00015-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20171018 001000000005-00004+00007+00045-00018-00002+00107-00514-004397450000076+ 81CBOVIX VIX OOPC 20171018 001100000017-00007+00092-00073-00053+00082+00170-00155-00118+ 82CBOVIX VIX OOPC 20171018 001100000150+00250-00239-00176+00210+00227-00102+08576+005069490003410+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00000-00019+00028-00000+00009+00024+00050- 82CBOVIX VIX OOPP 20171018 001100000018-00015+00026+00079-00045-00009+00131-01391-005078350000298+ 81CBOVIX VIX OOPC 20171018 001200000021-00013+00088-00058-00041+00077+00160-00133-00097+ 82CBOVIX VIX OOPC 20171018 001200000134+00234-00212-00146+00182+00216-00084+07556+005683860002808+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00003+00034+00041-00004-00019+00045+00071- 82CBOVIX VIX OOPP 20171018 001200000034-00031+00053+00109-00073-00020+00149-02409-005690020000692+ 81CBOVIX VIX OOPC 20171018 001300000023-00017+00083-00045-00031+00071+00148-00112-00080+ 82CBOVIX VIX OOPC 20171018 001300000118+00216-00183-00122+00157+00202-00071+06594+006310290002371+ 81CBOVIX VIX OOPP 20171018 001300000018-00022+00008+00047+00050-00010-00030+00067+00088- 82CBOVIX VIX OOPP 20171018 001300000050-00049+00082+00133-00098-00034+00162-03370-006315440001252+ 81CBOVIX VIX OOPC 20171018 001400000024-00019+00078-00035-00024+00065+00136-00094-00067+ 82CBOVIX VIX OOPC 20171018 001400000105+00199-00158-00103+00137+00187-00060+05778+006804410002024+ 81CBOVIX VIX OOPP 20171018 001400000019-00024+00014+00057+00058-00016-00042+00084+00102- 82CBOVIX VIX OOPP 20171018 001400000064-00066+00107+00152-00118-00048+00172-04186-006809110001901+ 81CBOVIX VIX OOPC 20171018 001500000024-00019+00073-00027-00019+00060+00126-00080-00057+ 82CBOVIX VIX OOPC 20171018 001500000093+00183-00137-00089+00121+00173-00053+05107+007328580001776+ 81CBOVIX VIX OOPP 20171018 001500000019-00024+00019+00064+00063-00022-00053+00099+00112- 82CBOVIX VIX OOPP 20171018 001500000075-00082+00128+00166-00134-00063+00180-04855-007333080002650+ 81CBOVIX VIX OOPC 20171018 001600000024-00019+00068-00021-00015+00054+00116-00068-00049+ 82CBOVIX VIX OOPC 20171018 001600000083+00168-00119-00077+00107+00160-00046+04529+007682400001547+ 81CBOVIX VIX OOPP 20171018 001600000019-00024+00024+00070+00067-00027-00062+00111+00120- 82CBOVIX VIX OOPP 20171018 001600000085-00096+00146+00178-00148-00076+00186-05433-007686820003417+ 81CBOVIX VIX OOPC 20171018 001700000024-00019+00063-00017-00012+00050+00107-00058-00042+ 82CBOVIX VIX OOPC 20171018 001700000075+00156-00105-00068+00096+00147-00041+04060+008068960001379+ 81CBOVIX VIX OOPP 20171018 001700000019-00024+00028+00075+00070-00032-00071+00120+00126- 82CBOVIX VIX OOPP 20171018 001700000093-00109+00160+00187-00159-00088+00191-05903-008073350004245+ 81CBOVIX VIX OOPC 20171018 001800000023-00019+00059-00013-00009+00046+00099-00050-00036+ 82CBOVIX VIX OOPC 20171018 001800000068+00144-00092-00059+00085+00136-00036+03628+008313210001211+ 81CBOVIX VIX OOPP 20171018 001800000018-00024+00033+00078+00073-00036-00079+00128+00132- 82CBOVIX VIX OOPP 20171018 001800000101-00121+00173+00196-00170-00099+00196-06334-008317640005074+ 81CBOVIX VIX OOPC 20171018 001900000022-00018+00055-00011-00007+00042+00092-00044-00032+ 82CBOVIX VIX OOPC 20171018 001900000062+00133-00081-00053+00077+00126-00032+03287+008622130001093+ 81CBOVIX VIX OOPP 20171018 001900000017-00023+00037+00081+00074-00040-00086+00134+00136- 82CBOVIX VIX OOPP 20171018 001900000107-00132+00183+00202-00178-00109+00200-06675-008626600005952+ 81CBOVIX VIX OOPC 20171018 002000000021-00017+00051-00008-00006+00038+00086-00038-00028+ 82CBOVIX VIX OOPC 20171018 002000000056+00123-00072-00047+00069+00117-00029+02967+008834700000974+ 81CBOVIX VIX OOPP 20171018 002000000016-00022+00040+00083+00076-00043-00093+00140+00140- 82CBOVIX VIX OOPP 20171018 002000000112-00142+00193+00208-00186-00119+00204-06995-008839250006829+ 81CBOVIX VIX OOPC 20171018 002100000020-00016+00048-00006-00004+00035+00079-00033-00025+ 82CBOVIX VIX OOPC 20171018 002100000050+00114-00064-00042+00062+00108-00026+02676+009000230000865+ 81CBOVIX VIX OOPP 20171018 002100000015-00021+00044+00085+00078-00046-00099+00145+00144- 82CBOVIX VIX OOPP 20171018 002100000118-00151+00201+00213-00193-00127+00207-07286-009004880007717+ 81CBOVIX VIX OOPC 20171018 002200000019-00015+00045-00005-00003+00032+00074-00029-00022+ 82CBOVIX VIX OOPC 20171018 002200000046+00106-00057-00037+00056+00100-00023+02428+009174750000777+ 81CBOVIX VIX OOPP 20171018 002200000014-00020+00047+00087+00079-00049-00105+00149+00147- 82CBOVIX VIX OOPP 20171018 002200000122-00159+00208+00218-00199-00135+00209-07534-009179510008625+ 81CBOVIX VIX OOPC 20171018 002300000018-00015+00042-00004-00002+00030+00069-00026-00019+ 82CBOVIX VIX OOPC 20171018 002300000042+00099-00051-00034+00051+00093-00021+02215+009348030000703+ 81CBOVIX VIX OOPP 20171018 002300000013-00020+00050+00088+00079-00052-00110+00153+00149- 82CBOVIX VIX OOPP 20171018 002300000126-00166+00214+00221-00204-00142+00212-07747-009352880009547+ 81CBOVIX VIX OOPC 20171018 002400000017-00014+00039-00003-00001+00027+00064-00023-00017+ 82CBOVIX VIX OOPC 20171018 002400000038+00092-00046-00030+00046+00087-00019+02009+009463460000628+ 81CBOVIX VIX OOPP 20171018 002400000012-00019+00053+00089+00080-00054-00115+00156+00151- 82CBOVIX VIX OOPP 20171018 002400000130-00173+00219+00225-00209-00149+00214-07953-009468450010470+ 81CBOVIX VIX OOPC 20171018 002500000016-00013+00037-00002-00001+00025+00060-00020-00015+ 82CBOVIX VIX OOPC 20171018 002500000035+00086-00041-00027+00043+00081-00017+01846+009625470000574+ 81CBOVIX VIX OOPP 20171018 002500000011-00018+00055+00090+00081-00056-00119+00158+00153- 82CBOVIX VIX OOPP 20171018 002500000133-00179+00224+00228-00212-00155+00215-08116-009630550011412+ 81CBOVIX VIX OOPC 20171018 002600000016-00012+00034-00001-00000+00024+00056-00018-00014+ 82CBOVIX VIX OOPC 20171018 002600000033+00080-00037-00025+00039+00076-00016+01706+009788960000529+ 81CBOVIX VIX OOPP 20171018 002600000011-00017+00057+00090+00081-00058-00122+00160+00154- 82CBOVIX VIX OOPP 20171018 002600000136-00184+00227+00230-00216-00160+00217-08256-009794140012363+ 81CBOVIX VIX OOPC 20171018 002700000015-00012+00033-00001-00000+00022+00053-00016-00013+ 82CBOVIX VIX OOPC 20171018 002700000030+00076-00034-00023+00037+00071-00015+01583+009948340000489+ 81CBOVIX VIX OOPP 20171018 002700000010-00017+00059+00091+00082-00060-00126+00162+00156- 82CBOVIX VIX OOPP 20171018 002700000138-00189+00231+00232-00218-00165+00218-08379-009953590013320+ 81CBOVIX VIX OOPC 20171018 002800000014-00011+00031-00001-00000-00021+00050-00015-00011+ 82CBOVIX VIX OOPC 20171018 002800000028+00071-00031-00021+00034+00066-00013+01463+010073650000449+ 81CBOVIX VIX OOPP 20171018 002800000009-00016+00061+00091+00082-00061-00129+00164+00157- 82CBOVIX VIX OOPP 20171018 002800000140-00194+00234+00234-00221-00169+00219-08499-010078990014276+ 81CBOVIX VIX OOPC 20171018 002900000013-00011+00029-00000-00000-00019+00046-00013-00010+ 82CBOVIX VIX OOPC 20171018 002900000026+00067-00028-00019+00031+00062-00012+01346+010165390000410+ 81CBOVIX VIX OOPP 20171018 002900000008-00016+00063+00092+00082-00063-00132+00165+00158- 82CBOVIX VIX OOPP 20171018 002900000142-00198+00237+00236-00224-00173+00220-08615-010170840015233+ 81CBOVIX VIX OOPC 20171018 003000000013-00010+00027-00000+00001-00018+00044-00012-00009+ 82CBOVIX VIX OOPC 20171018 003000000024+00062-00026-00017+00029+00058-00011+01243+010257260000375+ 81CBOVIX VIX OOPP 20171018 003000000008-00015+00065+00092+00082-00064-00135+00167+00159- 82CBOVIX VIX OOPP 20171018 003000000144-00202+00239+00238-00226-00177+00221-08719-010262820016195+ 81CBOVIX VIX OOPC 20171018 003250000011-00008+00023-00001+00001-00015+00037-00009-00007+ 82CBOVIX VIX OOPC 20171018 003250000019+00053-00020-00014+00023+00049-00009+01010+010420150000298+ 81CBOVIX VIX OOPP 20171018 003250000006-00013+00069+00092+00083-00067-00141+00170+00161- 82CBOVIX VIX OOPP 20171018 003250000149-00212+00245+00241-00232-00186+00224-08952-010425980018609+ 81CBOVIX VIX OOPC 20171018 003500000010-00008+00020-00001+00001-00013+00033-00007-00006+ 82CBOVIX VIX OOPC 20171018 003500000017+00047-00017-00012+00020+00043-00008+00873+010721290000257+ 81CBOVIX VIX OOPP 20171018 003500000005-00013+00071+00093+00083-00069-00146+00171+00162- 82CBOVIX VIX OOPP 20171018 003500000151-00218+00248+00243-00235-00192+00225-09090-010727100021059+ 81CBOVIX VIX OOPC 20171018 003750000009-00007+00018-00001+00001-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000014+00041-00014-00010+00017+00038-00006+00747+010938110000218+ 81CBOVIX VIX OOPP 20171018 003750000004-00012+00074+00093+00083-00071-00149+00173+00163- 82CBOVIX VIX OOPP 20171018 003750000154-00224+00251+00245-00238-00198+00226-09215-010943880023511+ 81CBOVIX VIX OOPC 20171018 004000000008-00006+00016-00001+00001-00009+00025-00004-00004+ 82CBOVIX VIX OOPC 20171018 004000000012+00036-00011-00008+00014+00033-00005+00626+011051800000180+ 81CBOVIX VIX OOPP 20171018 004000000003-00011+00076+00093+00083-00072-00153+00174+00164- 82CBOVIX VIX OOPP 20171018 004000000156-00229+00254+00247-00241-00203+00227-09337-011057530025964+ 81CBOVIX VIX OOPC 20171018 004250000007-00005+00014-00001+00001-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20171018 004250000010+00031-00009-00007+00012+00029-00005+00537+011201620000153+ 81CBOVIX VIX OOPP 20171018 004250000002-00010+00078+00093+00083-00074-00156+00175+00165- 82CBOVIX VIX OOPP 20171018 004250000158-00234+00256+00248-00243-00207+00228-09425-011207090028428+ 81CBOVIX VIX OOPC 20171018 004500000006-00004+00012-00001+00001-00007+00019-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000009+00028-00008-00006+00010+00025-00004+00462+011327520000130+ 81CBOVIX VIX OOPP 20171018 004500000001-00009+00079+00093+00083-00075-00159+00175+00166- 82CBOVIX VIX OOPP 20171018 004500000159-00237+00257+00249-00245-00210+00229-09501-011332570030896+ 81CBOVIX VIX OOPC 20171018 004750000006-00004+00011-00001+00001-00007+00018-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000008+00026-00007-00005+00010+00023-00004+00426+011590180000121+ 81CBOVIX VIX OOPP 20171018 004750000001-00009+00080+00093+00083-00075-00160+00176+00166- 82CBOVIX VIX OOPP 20171018 004750000160-00239+00258+00250-00245-00212+00229-09537-011594390033378+ 81CBOVIX VIX OOPC 20171018 005000000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000008+00024-00006-00005+00009+00021-00003+00392+011816830000111+ 81CBOVIX VIX OOPP 20171018 005000000001-00009+00081+00093+00083-00076-00162+00176+00166- 82CBOVIX VIX OOPP 20171018 005000000161-00241+00259+00250-00246-00214+00229-09572-011820050035860+ 81CBOVIX VIX OOPC 20171018 005500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20171018 005500000006+00020-00005-00004+00007+00018-00003+00327+012168490000093+ 81CBOVIX VIX OOPP 20171018 005500000000+00008+00083+00093+00083-00077-00164+00177+00167- 82CBOVIX VIX OOPP 20171018 005500000162-00245+00260+00251-00248-00218+00230-09637-012169270040824+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00016-00004-00003+00005+00014-00002+00238+012168540000066+ 81CBOVIX VIX OOPP 20171018 006000000001+00008+00085+00093+00083-00078-00167+00177+00167- 82CBOVIX VIX OOPP 20171018 006000000164-00249+00261+00252-00250-00222+00231-09726-012165690045778+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00005-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000003+00012-00002-00002+00004+00011-00001+00175+012168570000047+ 81CBOVIX VIX OOPP 20171018 006500000002+00007+00086+00092+00083-00079-00170+00178+00168- 82CBOVIX VIX OOPP 20171018 006500000165-00253+00263+00253-00251-00225+00231-09790-012159880050742+ 81CBOVIX VIX OOPC 20171018 007000000002-00001+00004-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00010-00002-00001+00003+00008-00001+00130+012168610000034+ 81CBOVIX VIX OOPP 20171018 007000000003+00006+00087+00092+00082-00080-00172+00178+00168- 82CBOVIX VIX OOPP 20171018 007000000166-00256+00263+00254-00252-00227+00232-09835-012150890055711+ 81CBOVIX VIX OOPC 20171115 000900000012-00004-00095-00090-00070+00081+00180-00176-00150+ 82CBOVIX VIX OOPC 20171115 000900000165+00265-00262-00227+00247+00235-00164+09675+004651060005645+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20171115 000900000001-00001+00003+00024-00005-00001+00067-00222-004400090000034+ 81CBOVIX VIX OOPC 20171115 001000000015-00000-00096-00085-00063+00082+00178-00171-00138+ 82CBOVIX VIX OOPC 20171115 001000000162+00262-00257-00208+00238+00233-00139+09364+004528420004713+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00002-00008+00016-00003+00002+00009+00027- 82CBOVIX VIX OOPP 20171115 001000000004-00004+00009+00044-00015-00003+00093-00545-004398930000097+ 81CBOVIX VIX OOPC 20171115 001100000021-00007+00095-00073-00051+00082+00173-00155-00118+ 82CBOVIX VIX OOPC 20171115 001100000153+00253-00238-00179+00217+00226-00116+08619+005054340003943+ 81CBOVIX VIX OOPP 20171115 001100000013-00013+00002-00020+00029-00003+00007+00025+00048- 82CBOVIX VIX OOPP 20171115 001100000013-00013+00028+00073-00036-00009+00116-01309-004984840000322+ 81CBOVIX VIX OOPC 20171115 001200000025-00013+00093-00059-00040+00080+00165-00135-00099+ 82CBOVIX VIX OOPC 20171115 001200000141+00240-00214-00152+00194+00216-00098+07760+005532260003320+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00000+00034+00040-00000+00015+00045+00067- 82CBOVIX VIX OOPP 20171115 001200000025-00026+00052+00101-00059-00019+00134-02180-005481460000695+ 81CBOVIX VIX OOPC 20171115 001300000027-00017+00090-00047-00030+00076+00156-00116-00083+ 82CBOVIX VIX OOPC 20171115 001300000128+00226-00189-00130+00172+00204-00084+06921+005971380002829+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00004+00047+00049-00004-00024+00064+00083- 82CBOVIX VIX OOPP 20171115 001300000039-00041+00078+00123-00081-00032+00149-03027-005928120001198+ 81CBOVIX VIX OOPC 20171115 001400000029-00020+00085-00037-00023+00071+00146-00099-00070+ 82CBOVIX VIX OOPC 20171115 001400000115+00211-00165-00111+00153+00191-00072+06164+006378350002443+ 81CBOVIX VIX OOPP 20171115 001400000022-00027+00008+00057+00057-00009-00034+00082+00096- 82CBOVIX VIX OOPP 20171115 001400000051-00056+00102+00142-00101-00045+00160-03789-006338320001808+ 81CBOVIX VIX OOPC 20171115 001500000029-00022+00081-00029-00018+00066+00136-00084-00060+ 82CBOVIX VIX OOPC 20171115 001500000104+00196-00144-00097+00136+00178-00063+05508+006749760002135+ 81CBOVIX VIX OOPP 20171115 001500000022-00029+00013+00065+00062-00014-00044+00096+00107- 82CBOVIX VIX OOPP 20171115 001500000062-00071+00123+00157-00117-00058+00169-04450-006710910002495+ 81CBOVIX VIX OOPC 20171115 001600000029-00022+00076-00022-00014+00061+00127-00072-00051+ 82CBOVIX VIX OOPC 20171115 001600000095+00182-00127-00084+00122+00165-00056+04947+007092820001889+ 81CBOVIX VIX OOPP 20171115 001600000022-00029+00017+00071+00066-00019-00053+00108+00115- 82CBOVIX VIX OOPP 20171115 001600000072-00085+00141+00169-00131-00071+00177-05014-007054040003244+ 81CBOVIX VIX OOPC 20171115 001700000029-00022+00072-00017-00010+00057+00119-00062-00044+ 82CBOVIX VIX OOPC 20171115 001700000086+00170-00111-00074+00109+00154-00049+04436+007298330001650+ 81CBOVIX VIX OOPP 20171115 001700000022-00029+00022+00076+00070-00023-00062+00119+00123- 82CBOVIX VIX OOPP 20171115 001700000081-00098+00156+00180-00144-00082+00184-05528-007258910004000+ 81CBOVIX VIX OOPC 20171115 001800000028-00022+00067-00013-00007+00052+00111-00053-00038+ 82CBOVIX VIX OOPC 20171115 001800000078+00158-00098-00065+00099+00143-00043+04006+007543440001468+ 81CBOVIX VIX OOPP 20171115 001800000021-00029+00026+00080+00073-00028-00070+00127+00128- 82CBOVIX VIX OOPP 20171115 001800000089-00109+00169+00188-00155-00093+00189-05961-007502880004814+ 81CBOVIX VIX OOPC 20171115 001900000027-00021+00063-00010-00005+00048+00103-00046-00033+ 82CBOVIX VIX OOPC 20171115 001900000071+00147-00087-00058+00089+00133-00039+03627+007754890001311+ 81CBOVIX VIX OOPP 20171115 001900000020-00028+00030+00084+00075-00032-00077+00134+00133- 82CBOVIX VIX OOPP 20171115 001900000096-00120+00181+00196-00165-00104+00194-06341-007712810005652+ 81CBOVIX VIX OOPC 20171115 002000000026-00021+00059-00007-00003+00044+00096-00040-00029+ 82CBOVIX VIX OOPC 20171115 002000000064+00137-00076-00051+00080+00123-00034+03265+007874510001153+ 81CBOVIX VIX OOPP 20171115 002000000019-00027+00034+00086+00077-00036-00084+00141+00138- 82CBOVIX VIX OOPP 20171115 002000000103-00131+00191+00203-00174-00113+00198-06705-007830440006489+ 81CBOVIX VIX OOPC 20171115 002100000025-00020+00056-00005-00002+00041+00090-00034-00025+ 82CBOVIX VIX OOPC 20171115 002100000058+00127-00068-00045+00072+00114-00030+02957+008016570001028+ 81CBOVIX VIX OOPP 20171115 002100000018-00027+00038+00088+00078-00039-00091+00146+00141- 82CBOVIX VIX OOPP 20171115 002100000109-00140+00200+00209-00182-00122+00202-07015-007970230007359+ 81CBOVIX VIX OOPC 20171115 002200000024-00019+00052-00004-00001+00038+00084-00030-00022+ 82CBOVIX VIX OOPC 20171115 002200000053+00119-00060-00040+00066+00106-00027+02698+008179190000928+ 81CBOVIX VIX OOPP 20171115 002200000017-00026+00042+00090+00079-00042-00097+00150+00144- 82CBOVIX VIX OOPP 20171115 002200000114-00149+00207+00213-00188-00130+00205-07275-008130430008254+ 81CBOVIX VIX OOPC 20171115 002300000023-00018+00049-00002-00000-00035+00078-00026-00019+ 82CBOVIX VIX OOPC 20171115 002300000049+00111-00054-00036+00059+00099-00024+02449+008284020000829+ 81CBOVIX VIX OOPP 20171115 002300000016-00025+00045+00091+00080-00045-00103+00154+00147- 82CBOVIX VIX OOPP 20171115 002300000118-00157+00214+00218-00194-00137+00208-07526-008232370009150+ 81CBOVIX VIX OOPC 20171115 002400000022-00017+00046-00001-00001-00032+00073-00023-00017+ 82CBOVIX VIX OOPC 20171115 002400000045+00104-00048-00032+00054+00092-00022+02245+008423890000753+ 81CBOVIX VIX OOPP 20171115 002400000015-00024+00048+00092+00081-00048-00107+00158+00149- 82CBOVIX VIX OOPP 20171115 002400000122-00164+00219+00221-00199-00144+00210-07731-008369300010070+ 81CBOVIX VIX OOPC 20171115 002500000021-00016+00043-00000-00001-00030+00068-00020-00015+ 82CBOVIX VIX OOPC 20171115 002500000041+00097-00043-00029+00049+00086-00020+02048+008517170000677+ 81CBOVIX VIX OOPP 20171115 002500000014-00023+00051+00093+00081-00050-00112+00160+00152- 82CBOVIX VIX OOPP 20171115 002500000126-00171+00225+00225-00204-00151+00212-07930-008459170010990+ 81CBOVIX VIX OOPC 20171115 002600000020-00015+00041-00000+00002-00028+00065-00018-00014+ 82CBOVIX VIX OOPC 20171115 002600000038+00091-00039-00027+00046+00081-00019+01900+008673420000627+ 81CBOVIX VIX OOPP 20171115 002600000013-00022+00053+00094+00082-00052-00116+00163+00153- 82CBOVIX VIX OOPP 20171115 002600000129-00177+00228+00227-00208-00156+00214-08078-008612310011934+ 81CBOVIX VIX OOPC 20171115 002700000019-00015+00039-00001+00002-00026+00061-00016-00012+ 82CBOVIX VIX OOPC 20171115 002700000035+00086-00035-00024+00042+00076-00017+01758+008795850000577+ 81CBOVIX VIX OOPP 20171115 002700000012-00021+00055+00094+00082-00054-00120+00165+00154- 82CBOVIX VIX OOPP 20171115 002700000132-00182+00232+00229-00211-00161+00215-08221-008731250012879+ 81CBOVIX VIX OOPC 20171115 002800000018-00014+00036-00001+00002-00024+00057-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000033+00081-00032-00022+00039+00071-00016+01620+008885430000526+ 81CBOVIX VIX OOPP 20171115 002800000011-00021+00058+00095+00082-00056-00124+00166+00156- 82CBOVIX VIX OOPP 20171115 002800000134-00187+00236+00232-00215-00166+00217-08361-008816830013824+ 81CBOVIX VIX OOPC 20171115 002900000017-00013+00035-00001+00002-00023+00054-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000031+00076-00029-00020+00037+00067-00014+01513+009014910000490+ 81CBOVIX VIX OOPP 20171115 002900000010-00020+00059+00095+00082-00057-00127+00168+00157- 82CBOVIX VIX OOPP 20171115 002900000137-00192+00238+00233-00217-00170+00218-08468-008942650014783+ 81CBOVIX VIX OOPC 20171115 003000000017-00013+00033-00002+00003-00021+00051-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000029+00072-00027-00019+00034+00063-00013+01409+009119370000454+ 81CBOVIX VIX OOPP 20171115 003000000009-00019+00061+00095+00082-00059-00130+00169+00158- 82CBOVIX VIX OOPP 20171115 003000000139-00196+00241+00235-00220-00174+00219-08573-009043020015742+ 81CBOVIX VIX OOPC 20171115 003250000015-00011+00028-00002+00003-00018+00044-00008-00007+ 82CBOVIX VIX OOPC 20171115 003250000023+00062-00021-00015+00028+00054-00011+01158+009272400000365+ 81CBOVIX VIX OOPP 20171115 003250000007-00018+00066+00096+00083-00062-00137+00172+00160- 82CBOVIX VIX OOPP 20171115 003250000144-00206+00247+00239-00226-00183+00222-08827-009183250018141+ 81CBOVIX VIX OOPC 20171115 003500000013-00010+00025-00002+00003-00016+00039-00007-00006+ 82CBOVIX VIX OOPC 20171115 003500000021+00055-00018-00013+00024+00047-00009+01006+009546310000316+ 81CBOVIX VIX OOPP 20171115 003500000006-00016+00069+00096+00083-00065-00142+00174+00161- 82CBOVIX VIX OOPP 20171115 003500000147-00213+00250+00241-00230-00190+00223-08980-009445860020580+ 81CBOVIX VIX OOPC 20171115 003750000012-00009+00022-00002+00003-00014+00035-00005-00005+ 82CBOVIX VIX OOPC 20171115 003750000018+00049-00014-00011+00021+00041-00008+00861+009725800000268+ 81CBOVIX VIX OOPP 20171115 003750000005-00015+00072+00096+00083-00067-00147+00175+00162- 82CBOVIX VIX OOPP 20171115 003750000150-00220+00253+00243-00233-00196+00224-09126-009611030023020+ 81CBOVIX VIX OOPC 20171115 004000000011-00008+00020-00002+00003-00012+00030-00004-00004+ 82CBOVIX VIX OOPC 20171115 004000000015+00043-00012-00009+00018+00036-00007+00734+009853770000225+ 81CBOVIX VIX OOPP 20171115 004000000003-00014+00074+00096+00083-00069-00151+00176+00163- 82CBOVIX VIX OOPP 20171115 004000000152-00226+00256+00245-00237-00201+00226-09256-009721660025465+ 81CBOVIX VIX OOPC 20171115 004250000009-00007+00018-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000013+00038-00010-00007+00015+00032-00006+00628+009967130000190+ 81CBOVIX VIX OOPP 20171115 004250000002-00013+00077+00096+00082-00070-00155+00177+00164- 82CBOVIX VIX OOPP 20171115 004250000154-00231+00258+00246-00239-00206+00227-09363-009815190027918+ 81CBOVIX VIX OOPC 20171115 004500000008-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000011+00033-00008-00006+00012+00027-00005+00524+010000400000155+ 81CBOVIX VIX OOPP 20171115 004500000001-00012+00079+00096+00082-00072-00158+00178+00165- 82CBOVIX VIX OOPP 20171115 004500000157-00236+00260+00248-00242-00210+00228-09469-009821330030371+ 81CBOVIX VIX OOPC 20171115 004750000008-00005+00014-00002+00002-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000010+00030-00007-00005+00011+00025-00004+00474+010190560000140+ 81CBOVIX VIX OOPP 20171115 004750000000-00012+00081+00096+00082-00073-00160+00179+00165- 82CBOVIX VIX OOPP 20171115 004750000158-00239+00261+00248-00243-00213+00228-09521-009992670032845+ 81CBOVIX VIX OOPC 20171115 005000000007-00005+00013-00002+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20171115 005000000009+00027-00006-00005+00010+00022-00004+00425+010341050000126+ 81CBOVIX VIX OOPP 20171115 005000000000+00011+00082+00095+00082-00073-00162+00179+00165- 82CBOVIX VIX OOPP 20171115 005000000159-00242+00262+00249-00244-00215+00229-09571-010120710035318+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00022-00004-00004+00008+00018-00003+00336+010548740000098+ 81CBOVIX VIX OOPP 20171115 005500000002+00010+00084+00095+00082-00075-00166+00179+00166- 82CBOVIX VIX OOPP 20171115 005500000161-00247+00263+00250-00246-00220+00230-09662-010269670040266+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00001+00002-00004+00013-00001-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00003-00003+00006+00015-00002+00262+010677590000075+ 81CBOVIX VIX OOPP 20171115 006000000003+00009+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20171115 006000000162-00251+00264+00251-00248-00223+00230-09740-010316280045219+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00004+00011-00002+00194+010677290000054+ 81CBOVIX VIX OOPP 20171115 006500000004+00009+00088+00095+00081-00077-00172+00180+00166- 82CBOVIX VIX OOPP 20171115 006500000164-00256+00265+00252-00250-00227+00231-09813-010174510050174+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00001-00001+00003+00009-00001+00144+010677040000039+ 81CBOVIX VIX OOPP 20171115 007000000005+00008+00090+00094+00081-00078-00175+00180+00166- 82CBOVIX VIX OOPP 20171115 007000000165-00259+00266+00252-00251-00230+00231-09867-009959870055135+ 81CBOVIX VIX OOPC 20171220 000900000016-00004-00099-00090-00065+00080+00182-00175-00143+ 82CBOVIX VIX OOPC 20171220 000900000163+00267-00262-00219+00243+00234-00167+09546+004686660005870+ 81CBOVIX VIX OOPP 20171220 000900000006-00004+00003-00006+00012-00003+00000+00006+00019- 82CBOVIX VIX OOPP 20171220 000900000001-00002+00006+00030-00006-00002+00064-00343-004507120000068+ 81CBOVIX VIX OOPC 20171220 001000000020-00000+00099-00083-00057+00082+00181-00168-00131+ 82CBOVIX VIX OOPC 20171220 001000000160+00263-00254-00200+00235+00232-00144+09190+004610780004967+ 81CBOVIX VIX OOPP 20171220 001000000010-00009+00003-00012+00020-00004+00002+00013+00032- 82CBOVIX VIX OOPP 20171220 001000000003-00005+00014+00049-00015-00005+00087-00709-004506030000158+ 81CBOVIX VIX OOPC 20171220 001100000025-00007+00099-00071-00045+00082+00176-00152-00112+ 82CBOVIX VIX OOPC 20171220 001100000153+00255-00235-00174+00217+00225-00123+08495+005049380004233+ 81CBOVIX VIX OOPP 20171220 001100000016-00017+00003-00025+00032-00005+00006+00030+00051- 82CBOVIX VIX OOPP 20171220 001100000011-00014+00034+00076-00033-00012+00108-01421-004984920000417+ 81CBOVIX VIX OOPC 20171220 001200000029-00014+00098-00058-00035+00081+00169-00133-00095+ 82CBOVIX VIX OOPC 20171220 001200000143+00244-00211-00151+00198+00215-00106+07725+005468560003636+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00002-00038+00042-00004+00013+00049+00068- 82CBOVIX VIX OOPP 20171220 001200000021-00026+00058+00100-00053-00022+00126-02200-005419180000814+ 81CBOVIX VIX OOPC 20171220 001300000032-00019+00095-00046-00027+00078+00161-00115-00081+ 82CBOVIX VIX OOPC 20171220 001300000132+00231-00188-00130+00179+00204-00091+06992+005753330003122+ 81CBOVIX VIX OOPP 20171220 001300000023-00028+00001+00050+00050-00001+00021+00067+00083- 82CBOVIX VIX OOPP 20171220 001300000032-00038+00081+00121-00072-00033+00140-02941-005710620001294+ 81CBOVIX VIX OOPC 20171220 001400000034-00022+00091-00036-00020+00074+00153-00099-00069+ 82CBOVIX VIX OOPC 20171220 001400000121+00218-00166-00113+00161+00192-00079+06304+006060900002717+ 81CBOVIX VIX OOPP 20171220 001400000024-00031+00005+00060+00057-00003-00030+00084+00095- 82CBOVIX VIX OOPP 20171220 001400000043-00052+00103+00138-00090-00045+00152-03634-006021470001883+ 81CBOVIX VIX OOPC 20171220 001500000034-00024+00087-00028-00015+00070+00144-00085-00059+ 82CBOVIX VIX OOPC 20171220 001500000111+00204-00146-00098+00145+00179-00070+05689+006342120002386+ 81CBOVIX VIX OOPP 20171220 001500000025-00033+00009+00068+00063-00007-00039+00098+00105- 82CBOVIX VIX OOPP 20171220 001500000053-00065+00123+00152-00106-00057+00162-04253-006304160002545+ 81CBOVIX VIX OOPC 20171220 001600000034-00025+00083-00022-00010+00066+00136-00073-00051+ 82CBOVIX VIX OOPC 20171220 001600000101+00192-00129-00086+00131+00168-00061+05139+006563750002099+ 81CBOVIX VIX OOPP 20171220 001600000025-00034+00013+00074+00067-00012-00047+00110+00114- 82CBOVIX VIX OOPP 20171220 001600000063-00078+00141+00165-00120-00069+00170-04807-006526210003252+ 81CBOVIX VIX OOPC 20171220 001700000034-00025+00079-00016-00007+00061+00127-00063-00044+ 82CBOVIX VIX OOPC 20171220 001700000092+00180-00113-00076+00118+00157-00054+04646+006748670001851+ 81CBOVIX VIX OOPP 20171220 001700000024-00034+00017+00080+00070-00016-00055+00120+00121- 82CBOVIX VIX OOPP 20171220 001700000072-00090+00156+00175-00133-00080+00177-05302-006710870003997+ 81CBOVIX VIX OOPC 20171220 001800000033-00025+00075-00012-00004+00057+00120-00054-00038+ 82CBOVIX VIX OOPC 20171220 001800000085+00168-00100-00067+00108+00146-00048+04220+006947170001652+ 81CBOVIX VIX OOPP 20171220 001800000024-00034+00022+00084+00073-00020-00063+00129+00126- 82CBOVIX VIX OOPP 20171220 001800000080-00101+00169+00184-00144-00091+00183-05731-006908630004792+ 81CBOVIX VIX OOPC 20171220 001900000032-00024+00070-00009-00002+00053+00112-00046-00033+ 82CBOVIX VIX OOPC 20171220 001900000077+00158-00088-00059+00097+00136-00043+03824+007077280001463+ 81CBOVIX VIX OOPP 20171220 001900000023-00034+00026+00087+00075-00024-00071+00136+00132- 82CBOVIX VIX OOPP 20171220 001900000087-00112+00181+00192-00154-00101+00189-06129-007037590005597+ 81CBOVIX VIX OOPC 20171220 002000000031-00024+00067-00006-00001+00050+00106-00040-00029+ 82CBOVIX VIX OOPC 20171220 002000000071+00148-00079-00053+00089+00127-00039+03493+007249490001320+ 81CBOVIX VIX OOPP 20171220 002000000022-00033+00030+00090+00077-00028-00077+00143+00136- 82CBOVIX VIX OOPP 20171220 002000000093-00122+00191+00198-00163-00110+00193-06461-007208400006448+ 81CBOVIX VIX OOPC 20171220 002100000030-00023+00063-00004-00001-00046+00099-00035-00025+ 82CBOVIX VIX OOPC 20171220 002100000065+00138-00070-00047+00081+00119-00035+03175+007353200001177+ 81CBOVIX VIX OOPP 20171220 002100000021-00032+00033+00092+00078-00032-00084+00148+00140- 82CBOVIX VIX OOPP 20171220 002100000099-00131+00200+00204-00171-00118+00197-06781-007310350007298+ 81CBOVIX VIX OOPC 20171220 002200000029-00022+00059-00002-00002-00042+00092-00030-00021+ 82CBOVIX VIX OOPC 20171220 002200000059+00129-00061-00041+00072+00110-00030+02864+007392930001033+ 81CBOVIX VIX OOPP 20171220 002200000019-00031+00037+00094+00080-00036-00091+00153+00143- 82CBOVIX VIX OOPP 20171220 002200000106-00141+00209+00210-00179-00127+00201-07094-007347840008148+ 81CBOVIX VIX OOPC 20171220 002300000028-00021+00055-00001-00003-00039+00086-00026-00018+ 82CBOVIX VIX OOPC 20171220 002300000054+00120-00054-00037+00066+00103-00027+02609+007481230000925+ 81CBOVIX VIX OOPP 20171220 002300000018-00030+00041+00095+00080-00039-00097+00157+00146- 82CBOVIX VIX OOPP 20171220 002300000111-00150+00216+00215-00186-00135+00204-07351-007433800009034+ 81CBOVIX VIX OOPC 20171220 002400000026-00020+00052-00001+00004-00036+00081-00022-00016+ 82CBOVIX VIX OOPC 20171220 002400000049+00112-00048-00032+00059+00096-00024+02371+007545430000826+ 81CBOVIX VIX OOPP 20171220 002400000017-00029+00044+00097+00081-00042-00103+00161+00148- 82CBOVIX VIX OOPP 20171220 002400000116-00158+00222+00219-00192-00142+00207-07590-007495290009928+ 81CBOVIX VIX OOPC 20171220 002500000025-00019+00049-00001+00004-00033+00076-00019-00014+ 82CBOVIX VIX OOPC 20171220 002500000045+00106-00043-00029+00054+00089-00022+02178+007647560000750+ 81CBOVIX VIX OOPP 20171220 002500000016-00028+00047+00097+00081-00044-00107+00164+00150- 82CBOVIX VIX OOPP 20171220 002500000119-00164+00227+00222-00197-00148+00210-07785-007594710010846+ 81CBOVIX VIX OOPC 20171220 002600000024-00018+00046-00002+00004-00031+00071-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000041+00099-00038-00026+00050+00083-00020+01993+007718200000677+ 81CBOVIX VIX OOPP 20171220 002600000014-00027+00050+00098+00082-00047-00112+00166+00152- 82CBOVIX VIX OOPP 20171220 002600000123-00171+00232+00225-00202-00154+00212-07971-007662250011767+ 81CBOVIX VIX OOPC 20171220 002700000023-00017+00043-00003+00005-00028+00066-00014-00011+ 82CBOVIX VIX OOPC 20171220 002700000038+00092-00034-00023+00045+00078-00018+01815+007762750000607+ 81CBOVIX VIX OOPP 20171220 002700000013-00026+00053+00099+00082-00049-00117+00169+00154- 82CBOVIX VIX OOPP 20171220 002700000127-00178+00236+00228-00206-00160+00214-08150-007703200012690+ 81CBOVIX VIX OOPC 20171220 002800000022-00016+00041-00003+00005-00026+00062-00012-00009+ 82CBOVIX VIX OOPC 20171220 002800000035+00087-00031-00021+00041+00073-00016+01670+007836050000552+ 81CBOVIX VIX OOPP 20171220 002800000012-00025+00056+00099+00082-00051-00121+00171+00155- 82CBOVIX VIX OOPP 20171220 002800000130-00183+00239+00230-00210-00165+00215-08296-007772970013629+ 81CBOVIX VIX OOPC 20171220 002900000021-00015+00038-00003+00005-00025+00059-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000032+00082-00028-00019+00038+00068-00015+01543+007913670000506+ 81CBOVIX VIX OOPP 20171220 002900000011-00024+00058+00099+00082-00053-00125+00172+00156- 82CBOVIX VIX OOPP 20171220 002900000132-00189+00242+00232-00213-00169+00217-08424-007846910014576+ 81CBOVIX VIX OOPC 20171220 003000000020-00014+00037-00003+00005-00023+00056-00010-00007+ 82CBOVIX VIX OOPC 20171220 003000000030+00078-00025-00018+00036+00064-00014+01450+008036010000475+ 81CBOVIX VIX OOPP 20171220 003000000010-00023+00060+00099+00082-00055-00127+00173+00157- 82CBOVIX VIX OOPP 20171220 003000000134-00193+00245+00233-00216-00173+00218-08518-007966090015539+ 81CBOVIX VIX OOPC 20171220 003250000018-00013+00033-00004+00005-00020+00049-00007-00006+ 82CBOVIX VIX OOPC 20171220 003250000026+00068-00020-00015+00031+00056-00012+01231+008265280000400+ 81CBOVIX VIX OOPP 20171220 003250000008-00022+00064+00100+00082-00058-00134+00176+00159- 82CBOVIX VIX OOPP 20171220 003250000139-00202+00250+00237-00221-00182+00220-08738-008186060017948+ 81CBOVIX VIX OOPC 20171220 003500000016-00011+00028-00004+00005-00017+00043-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000022+00059-00016-00012+00025+00048-00010+01022+008379950000325+ 81CBOVIX VIX OOPP 20171220 003500000006-00020+00068+00100+00082-00061-00141+00178+00160- 82CBOVIX VIX OOPP 20171220 003500000143-00211+00254+00240-00227-00190+00222-08950-008288250020357+ 81CBOVIX VIX OOPC 20171220 003750000014-00010+00025-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20171220 003750000019+00052-00013-00010+00021+00042-00008+00872+008532020000274+ 81CBOVIX VIX OOPP 20171220 003750000004-00019+00072+00100+00082-00063-00146+00179+00161- 82CBOVIX VIX OOPP 20171220 003750000146-00219+00257+00242-00230-00196+00224-09101-008427550022790+ 81CBOVIX VIX OOPC 20171220 004000000012-00008+00022-00003+00004-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20171220 004000000015+00045-00010-00008+00018+00036-00007+00727+008600590000224+ 81CBOVIX VIX OOPP 20171220 004000000003-00017+00075+00099+00082-00066-00151+00180+00162- 82CBOVIX VIX OOPP 20171220 004000000149-00226+00260+00243-00234-00202+00225-09248-008478970025224+ 81CBOVIX VIX OOPC 20171220 004250000011-00008+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000014+00041-00009-00007+00016+00032-00006+00646+008784780000199+ 81CBOVIX VIX OOPP 20171220 004250000002-00017+00077+00099+00081-00067-00154+00181+00162- 82CBOVIX VIX OOPP 20171220 004250000151-00230+00261+00245-00236-00206+00226-09330-008649750027683+ 81CBOVIX VIX OOPC 20171220 004500000010-00007+00018-00003+00004-00010+00027-00002-00001+ 82CBOVIX VIX OOPC 20171220 004500000012+00037-00007-00006+00014+00029-00005+00569+008919460000174+ 81CBOVIX VIX OOPP 20171220 004500000001-00016+00079+00099+00081-00068-00157+00181+00163- 82CBOVIX VIX OOPP 20171220 004500000153-00234+00263+00245-00238-00209+00227-09409-008768000030143+ 81CBOVIX VIX OOPC 20171220 004750000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00033-00006-00005+00012+00026-00004+00493+009003270000149+ 81CBOVIX VIX OOPP 20171220 004750000001+00015+00081+00099+00081-00069-00160+00182+00163- 82CBOVIX VIX OOPP 20171220 004750000154-00238+00264+00246-00240-00213+00227-09486-008830880032602+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00014-00003+00003-00007+00021-00001-00001+ 82CBOVIX VIX OOPC 20171220 005000000009+00029-00005-00004+00010+00022-00004+00420+009041980000125+ 81CBOVIX VIX OOPP 20171220 005000000002+00014+00083+00098+00081-00071-00163+00182+00164- 82CBOVIX VIX OOPP 20171220 005000000156-00242+00265+00247-00242-00216+00228-09561-008842390035062+ 81CBOVIX VIX OOPC 20171220 005500000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000007+00024-00003-00003+00008+00018-00003+00324+009190250000095+ 81CBOVIX VIX OOPP 20171220 005500000003+00013+00086+00098+00080-00072-00167+00183+00164- 82CBOVIX VIX OOPP 20171220 005500000158-00248+00267+00248-00244-00221+00229-09660-008934030040000+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00003-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000006+00020-00003-00002+00006+00015-00002+00263+009374630000076+ 81CBOVIX VIX OOPP 20171220 006000000004+00012+00088+00098+00080-00074-00170+00183+00164- 82CBOVIX VIX OOPP 20171220 006000000160-00252+00267+00249-00246-00224+00229-09723-009057770044950+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00008-00002+00002-00004+00011-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000004+00016-00002-00002+00005+00011-00002+00194+009374330000054+ 81CBOVIX VIX OOPP 20171220 006500000006+00011+00090+00097+00079-00075-00174+00183+00164- 82CBOVIX VIX OOPP 20171220 006500000161-00257+00268+00250-00247-00228+00230-09796-008936780049896+ 81CBOVIX VIX OOPC 20171220 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00009-00001+00144+009374080000039+ 81CBOVIX VIX OOPP 20171220 007000000007+00011+00092+00097+00079-00076-00177+00183+00164- 82CBOVIX VIX OOPP 20171220 007000000162-00261+00269+00250-00249-00231+00231-09850-008755350054849+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000024658 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000101370 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000178082 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000273973 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000427397 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000523288 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000676712 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000926027 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001443836 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001942466 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002441096 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000019178 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000095890 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000191781 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000268493 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000038356 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000115068 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000210959 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000287671 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000019178 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000095890 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000191781 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000268493 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000345206 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000441096 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000517808 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000594521 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000690411 10000020180321VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001201707201708 100010001100 23 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20170712 0000000000000000056500300003000000000000000 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000038356 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000057534 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000076712 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000115068 10000020170823VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008440672Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008440672+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008447624Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008447624+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005671887Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005671887+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009618691Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009618691+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006826504Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006826504+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006685756Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006685756+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008764484Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008764484+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006502974Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006502974+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006472557Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006472557+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010138732Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000138732+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007896790Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007896790+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000159750+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000174750+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000183750+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000194000+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000044500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03455+10000+000000000115250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000134000+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000141250+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146250+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164000+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03201+10000+000000000106800+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03455+10000+000000000115250+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03822+10000+000000000127500+