0 CFX 20170710SFC 201707101719U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000760800 T BRLBUSD$0000306522 T CADCUSD$0000776578 T CHFSUSD$0001036054 T CNYCUSD$0000146981 T COPEUSD$0000000326 T CZKKUSD$0000043702 T DKKFUSD$0000153393 T EURUUSD$0001140600 T GBPLUSD$0001288900 T HKDHUSD$0000127993 T HUFHUSD$0000003702 T JPYYUSD$0000008766 T KRWWUSD$0000000869 T MXNPUSD$0000055582 T MYRMUSD$0000232747 T NOKNUSD$0000120097 T NZDZUSD$0000727300 T PLNPUSD$0000269135 T RUBRUSD$0000016600 T SEKKUSD$0000118560 T SGDJUSD$0000722125 T THBOUSD$0000029316 T TRYTUSD$0000276870 T TWDQUSD$0000032718 T ZARZUSD$0000074055 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0069463800000000003450300003000001190024658 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0068181400000000002500300003000001230101370 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0060681000000000002500300003000001280197260 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0010478000075000003650300003000001230101370 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170712 0098623900075000000000300003000001190005479 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0092675000075000005650300003000001190024658 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0091674600075000000000300003000001200043836 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0086499800075000000000300003000001220063014 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170809 0081628200075000000000300003000001230082192 01000020170809VIX M 00000000N0000000 B CBOVIX OOP 20170816 0080849600075000003650300003000001230101370 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0071667100075000003650300003000001280197260 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0070559400075000002600300003000001320273973 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0065531300075000002600300003000001370350685 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0063646200075000002600300003000001440446575 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000000-00000-00113-00113-00106+00106+00228-00228-00193+ 82CBORVX RVX OOPC 20170719 001400000193+00343-00343-00248+00248+00310-00082+09638+006471200002749+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00003+00003+00011-00011-00004+00004+00039- 82CBORVX RVX OOPP 20170719 001400000039-00004+00004+00099-00099-00001+00228-00472-007005070000038+ 81CBORVX RVX OOPC 20170719 001500000000-00000-00106-00106-00088+00088+00218-00218-00148+ 82CBORVX RVX OOPC 20170719 001500000148+00332-00332-00177+00177+00307-00056+08579+006805000001860+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00011+00011+00027-00027-00014+00014+00082- 82CBORVX RVX OOPP 20170719 001500000082-00015+00015+00168-00168-00004+00254-01483-007012730000148+ 81CBORVX RVX OOPC 20170719 001600000000-00000-00090-00090-00064+00064+00195-00195-00097+ 82CBORVX RVX OOPC 20170719 001600000097+00307-00307-00109+00109+00299-00034+06801+006797500001118+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00026+00026+00051-00051-00036+00036+00132- 82CBORVX RVX OOPP 20170719 001600000132-00039+00039+00234-00234-00012+00276-03220-006929770000405+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00067-00067-00039+00039+00158-00158-00056+ 82CBORVX RVX OOPC 20170719 001700000056+00262-00262-00060+00060+00284-00018+04623+006969510000606+ 81CBORVX RVX OOPP 20170719 001700000000+00000+00048+00048+00075-00075-00073+00073+00173- 82CBORVX RVX OOPP 20170719 001700000173-00084+00084+00283-00283-00027+00292-05360-007088720000894+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00045-00045-00022+00022+00115-00115-00030+ 82CBORVX RVX OOPC 20170719 001800000030+00205-00205-00032+00032+00263-00010+02826+007393440000322+ 81CBORVX RVX OOPP 20170719 001800000000+00000+00070+00070+00092-00092-00116+00116+00198- 82CBORVX RVX OOPP 20170719 001800000198-00141+00141+00311-00311-00048+00300-07127-007532920001609+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00030-00030-00014+00014+00080-00080-00018+ 82CBORVX RVX OOPC 20170719 001900000018+00151-00151-00019+00019+00237-00006+01774+008207410000195+ 81CBORVX RVX OOPP 20170719 001900000000+00000+00085+00085+00100-00100-00150+00150+00210- 82CBORVX RVX OOPP 20170719 001900000210-00194+00194+00324-00324-00074+00304-08163-008387550002482+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00020-00020-00009+00009+00056-00056-00012+ 82CBORVX RVX OOPC 20170719 002000000012+00110-00110-00013+00013+00209-00004+01164+009014750000127+ 81CBORVX RVX OOPP 20170719 002000000000+00000+00095+00095+00105-00105-00173+00173+00217- 82CBORVX RVX OOPP 20170719 002000000217-00234+00234+00331-00331-00102+00306-08763-009251450003414+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00011-00011-00004+00004+00035-00035-00006+ 82CBORVX RVX OOPC 20170719 002100000006+00074-00074-00006+00006+00182-00002+00622+009018870000061+ 81CBORVX RVX OOPP 20170719 002100000000+00000+00103+00103+00109-00109-00193+00193+00223- 82CBORVX RVX OOPP 20170719 002100000223-00268+00268+00337-00337-00129+00308-09290-009385920004347+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00006-00006-00002+00002+00020-00020-00003+ 82CBORVX RVX OOPC 20170719 002200000003+00047-00047-00003+00003+00155-00001+00311+009021900000027+ 81CBORVX RVX OOPP 20170719 002200000000+00000+00108+00108+00112-00112-00207+00207+00226- 82CBORVX RVX OOPP 20170719 002200000226-00293+00293+00341-00341-00155+00309-09587-009620780005313+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00003-00003-00001+00001+00011-00011-00001+ 82CBORVX RVX OOPC 20170719 002300000001+00028-00028-00001+00001+00129-00000+00147+009024200000012+ 81CBORVX RVX OOPP 20170719 002300000000+00000+00111+00111+00113-00113-00215+00215+00227- 82CBORVX RVX OOPP 20170719 002300000227-00310+00310+00342-00342-00180+00310-09740-010006030006297+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00002-00002-00000+00000+00006-00006-00000+ 82CBORVX RVX OOPC 20170719 002400000000+00016-00016-00000+00000+00104-00000+00066+009026030000005+ 81CBORVX RVX OOPP 20170719 002400000000+00000+00112+00112+00113-00113-00219+00219+00228- 82CBORVX RVX OOPP 20170719 002400000228-00319+00319+00343-00343-00201+00310-09815-010566520007290+ 81CBORVX RVX OOPC 20170719 002500000000+00000+00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170719 002500000000+00009-00009-00000+00000+00082-00000+00028+009027460000002+ 81CBORVX RVX OOPP 20170719 002500000000+00000+00113+00113+00113-00113-00222+00222+00228- 82CBORVX RVX OOPP 20170719 002500000228-00325+00325+00343-00343-00219+00310-09851-011271780008287+ 81CBORVX RVX OOPC 20170719 002600000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002600000000+00005-00005-00000+00000+00063-00000+00011+009028580000001+ 81CBORVX RVX OOPP 20170719 002600000000+00000+00113+00113+00114-00114-00223+00223+00228- 82CBORVX RVX OOPP 20170719 002600000228-00329+00329+00343-00343-00233+00310-09870-012057050009285+ 81CBORVX RVX OOPC 20170719 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002700000000+00002-00002-00000+00000+00047-00000+00004+009029500000000+ 81CBORVX RVX OOPP 20170719 002700000000+00000+00113+00113+00114-00114-00224+00224+00228- 82CBORVX RVX OOPP 20170719 002700000228-00331+00331+00343-00343-00245+00310-09880-012865810010285+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00001-00001-00000+00000+00034-00000+00001+009030240000000+ 81CBORVX RVX OOPP 20170719 002800000000+00000+00114+00114+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170719 002800000228-00333+00333+00343-00343-00253+00310-09888-013665450011284+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00001-00001-00000+00000+00027-00000+00001+009571040000000+ 81CBORVX RVX OOPP 20170719 002900000000+00000+00114+00114+00114-00114-00225+00225+00228- 82CBORVX RVX OOPP 20170719 002900000228-00334+00334+00343-00343-00260+00310-09893-014441570012284+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00001-00001-00000+00000+00021-00000+00001+010111830000000+ 81CBORVX RVX OOPP 20170719 003000000000+00000+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20170719 003000000228-00335+00335+00343-00343-00266+00310-09898-015189420013284+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00001-00001-00000+00000+00013-00000+00001+011380110000000+ 81CBORVX RVX OOPP 20170719 003250000000+00000+00114+00114+00114-00114-00226+00226+00228- 82CBORVX RVX OOPP 20170719 003250000228-00337+00337+00343-00343-00277+00310-09907-016935930015783+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00008-00000+00001+012541700000000+ 81CBORVX RVX OOPP 20170719 003500000000+00000+00114+00114+00114-00114-00227+00227+00228- 82CBORVX RVX OOPP 20170719 003500000228-00338+00338+00343-00343-00283+00310-09913-018525720018282+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00006-00000+00001+013614400000000+ 81CBORVX RVX OOPP 20170719 003750000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170719 003750000229-00339+00339+00343-00343-00288+00310-09918-019983510020781+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+014610050000000+ 81CBORVX RVX OOPP 20170719 004000000000+00000+00114+00114+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170719 004000000229-00340+00340+00343-00343-00291+00310-09922-021329190023281+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+015537550000000+ 81CBORVX RVX OOPP 20170719 004250000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170719 004250000229-00340+00340+00343-00343-00294+00310-09926-022578560025780+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+016407270000000+ 81CBORVX RVX OOPP 20170719 004500000000+00000+00114+00114+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170719 004500000229-00341+00341+00343-00343-00296+00310-09929-023744180028279+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+017225130000000+ 81CBORVX RVX OOPP 20170719 004750000000+00000+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170719 004750000229-00341+00341+00343-00343-00297+00310-09931-024836350030778+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00000+017998540000000+ 81CBORVX RVX OOPP 20170719 005000000000+00000+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170719 005000000229-00341+00341+00343-00343-00298+00310-09933-025863600033278+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+019422380000000+ 81CBORVX RVX OOPP 20170719 005500000000+00000+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170719 005500000229-00342+00342+00343-00343-00300+00310-09937-027750530038276+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+020712880000000+ 81CBORVX RVX OOPP 20170719 006000000000+00000+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170719 006000000229-00342+00342+00343-00343-00301+00310-09940-029449810043275+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+021890780000000+ 81CBORVX RVX OOPP 20170719 006500000000+00000+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170719 006500000229-00342+00342+00343-00343-00302+00310-09942-030994500048273+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+022973850000000+ 81CBORVX RVX OOPP 20170719 007000000000+00000+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170719 007000000229-00342+00342+00343-00343-00303+00310-09944-032409650053272+ 81CBORVX RVX OOPC 20170816 001400000002-00002-00080-00080-00073+00073+00161-00161-00144+ 82CBORVX RVX OOPC 20170816 001400000144+00242-00242-00210+00210+00222-00122+09225+005906150004120+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20170816 001400000020-00010+00010+00038-00038-00004+00103-00759-005898710000125+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00075-00075-00067+00067+00152-00152-00130+ 82CBORVX RVX OOPC 20170816 001500000130+00232-00232-00185+00185+00218-00097+08552+005903330003268+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00010+00010+00014-00014-00016+00016+00035- 82CBORVX RVX OOPP 20170816 001500000035-00021+00021+00063-00063-00008+00127-01433-005898590000271+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00068-00068-00059+00059+00140-00140-00111+ 82CBORVX RVX OOPC 20170816 001600000111+00215-00215-00156+00156+00210-00075+07614+005976260002524+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00017+00017+00022-00022-00029+00029+00053- 82CBORVX RVX OOPP 20170816 001600000053-00037+00037+00092-00092-00015+00149-02371-005972760000525+ 81CBORVX RVX OOPC 20170816 001700000001-00001-00059-00059-00049+00049+00123-00123-00092+ 82CBORVX RVX OOPC 20170816 001700000092+00193-00193-00126+00126+00199-00058+06506+006171730001925+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00026+00026+00032-00032-00045+00045+00073- 82CBORVX RVX OOPP 20170816 001700000073-00060+00060+00122-00122-00027+00167-03481-006168790000925+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00050-00050-00040+00040+00106-00106-00074+ 82CBORVX RVX OOPC 20170816 001800000074+00167-00167-00101+00101+00183-00045+05410+006582360001500+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00035+00035+00041-00041-00063+00063+00090- 82CBORVX RVX OOPP 20170816 001800000090-00085+00085+00147-00147-00042+00179-04577-006579600001500+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00042-00042-00033+00033+00089-00089-00061+ 82CBORVX RVX OOPC 20170816 001900000061+00143-00143-00082+00082+00166-00036+04483+007056680001201+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00044+00044+00048-00048-00079+00079+00104- 82CBORVX RVX OOPP 20170816 001900000104-00109+00109+00166-00166-00059+00188-05504-007053890002199+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00035-00035-00028+00028+00076-00076-00050+ 82CBORVX RVX OOPC 20170816 002000000050+00122-00122-00068+00068+00149-00030+03765+007613600001001+ 81CBORVX RVX OOPP 20170816 002000000001+00001+00050+00050+00053-00053-00093+00093+00114- 82CBORVX RVX OOPP 20170816 002000000114-00130+00130+00180-00180-00077+00194-06223-007610680002998+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00030-00030-00023+00023+00064-00064-00041+ 82CBORVX RVX OOPC 20170816 002100000041+00104-00104-00055+00055+00133-00024+03124+007891710000802+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00056+00056+00058-00058-00105+00105+00123- 82CBORVX RVX OOPP 20170816 002100000123-00148+00148+00193-00193-00092+00200-06864-007888560003797+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00025-00025-00019+00019+00055-00055-00035+ 82CBORVX RVX OOPC 20170816 002200000035+00090-00090-00046+00046+00119-00020+02643+008282500000671+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00060+00060+00062-00062-00114+00114+00130- 82CBORVX RVX OOPP 20170816 002200000130-00163+00163+00202-00202-00107+00204-07345-008279070004666+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00022-00022-00016+00016+00047-00047-00030+ 82CBORVX RVX OOPC 20170816 002300000030+00078-00078-00039+00039+00106-00017+02261+008663230000571+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00064+00064+00065-00065-00122+00122+00135- 82CBORVX RVX OOPP 20170816 002300000135-00175+00175+00209-00209-00120+00207-07727-008659470005565+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20170816 002400000025+00067-00067-00033+00033+00094-00014+01908+008896300000472+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00067+00067+00067-00067-00129+00129+00140- 82CBORVX RVX OOPP 20170816 002400000140-00186+00186+00215-00215-00131+00210-08080-008892120006464+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00016-00016-00012+00012+00036-00036-00022+ 82CBORVX RVX OOPC 20170816 002500000022+00059-00059-00029+00029+00085-00013+01682+009306960000421+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00069+00069+00069-00069-00133+00133+00143- 82CBORVX RVX OOPP 20170816 002500000143-00193+00193+00219-00219-00141+00212-08307-009302400007411+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20170816 002600000019+00052-00052-00025+00025+00076-00011+01474+009624790000369+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00071+00071+00070-00070-00138+00138+00145- 82CBORVX RVX OOPP 20170816 002600000145-00200+00200+00223-00223-00150+00213-08514-009619790008358+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170816 002700000017+00046-00046-00022+00022+00068-00010+01283+009869020000319+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00073+00073+00072-00072-00142+00142+00148- 82CBORVX RVX OOPP 20170816 002700000148-00207+00207+00226-00226-00157+00215-08705-009863490009307+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170816 002800000014+00040-00040-00019+00019+00061-00008+01101+010022360000269+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00075+00075+00073-00073-00145+00145+00150- 82CBORVX RVX OOPP 20170816 002800000150-00213+00213+00229-00229-00165+00216-08888-010016150010256+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170816 002900000012+00034-00034-00016+00016+00054-00007+00934+010121360000223+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00076+00076+00074-00074-00149+00149+00153- 82CBORVX RVX OOPP 20170816 002900000153-00218+00218+00232-00232-00172+00218-09054-010114320011209+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20170816 003000000010+00029-00029-00013+00013+00047-00005+00779+010154210000181+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00078+00078+00076-00076-00152+00152+00155- 82CBORVX RVX OOPP 20170816 003000000155-00223+00223+00235-00235-00178+00219-09210-010146090012165+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20170816 003250000008+00024-00024-00011+00011+00039-00005+00640+010945490000154+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00079+00079+00077-00077-00155+00155+00156- 82CBORVX RVX OOPP 20170816 003250000156-00229+00229+00237-00237-00187+00220-09349-010935890014635+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00004-00004-00003+00003+00009-00009-00005+ 82CBORVX RVX OOPC 20170816 003500000005+00016-00016-00007+00007+00028-00003+00414+010945440000093+ 81CBORVX RVX OOPP 20170816 003500000002+00002+00082+00082+00078-00078-00160+00160+00159- 82CBORVX RVX OOPP 20170816 003500000159-00237+00237+00241-00241-00198+00222-09575-010931660017072+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20170816 003750000003+00011-00011-00004+00004+00020-00002+00266+010945400000057+ 81CBORVX RVX OOPP 20170816 003750000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20170816 003750000161-00242+00242+00244-00244-00206+00223-09723-010925260019532+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 004000000002+00007-00007-00003+00003+00014-00001+00171+010945380000035+ 81CBORVX RVX OOPP 20170816 004000000002+00002+00084+00084+00080-00080-00165+00165+00162- 82CBORVX RVX OOPP 20170816 004000000162-00245+00245+00245-00245-00211+00223-09819-010915530022006+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20170816 004250000001+00005-00005-00002+00002+00010-00001+00109+010945340000021+ 81CBORVX RVX OOPP 20170816 004250000002+00002+00084+00084+00080-00080-00166+00166+00163- 82CBORVX RVX OOPP 20170816 004250000163-00248+00248+00246-00246-00216+00224-09880-010900690024490+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004500000001+00003-00003-00001+00001+00007-00000+00070+010945320000013+ 81CBORVX RVX OOPP 20170816 004500000002+00002+00085+00085+00081-00081-00167+00167+00164- 82CBORVX RVX OOPP 20170816 004500000164-00249+00249+00247-00247-00219+00224-09920-010877880026979+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00002-00002-00001+00001+00005-00000+00045+010945290000008+ 81CBORVX RVX OOPP 20170816 004750000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170816 004750000164-00250+00250+00247-00247-00221+00224-09945-010842410029471+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005000000000+00001-00001-00000+00000+00004-00000+00029+010945290000005+ 81CBORVX RVX OOPP 20170816 005000000002+00002+00085+00085+00081-00081-00168+00168+00164- 82CBORVX RVX OOPP 20170816 005000000164-00251+00251+00247-00247-00222+00224-09962-010786340031964+ 81CBORVX RVX OOPC 20170816 005500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00001-00001-00000+00000+00002-00000+00012+010945250000002+ 81CBORVX RVX OOPP 20170816 005500000002+00002+00085+00085+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170816 005500000164-00252+00252+00248-00248-00224+00224-09979-010534650036955+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00005+010945250000001+ 81CBORVX RVX OOPP 20170816 006000000002+00002+00085+00085+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170816 006000000164-00252+00252+00248-00248-00225+00224-09984-010534650041948+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00000-00000+00002+010945250000000+ 81CBORVX RVX OOPP 20170816 006500000002+00002+00086+00086+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170816 006500000164-00252+00252+00248-00248-00225+00224-09986-010534650046941+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00001+010945250000000+ 81CBORVX RVX OOPP 20170816 007000000002+00002+00085+00085+00081-00081-00169+00169+00164- 82CBORVX RVX OOPP 20170816 007000000164-00252+00252+00248-00248-00225+00224-09987-010534650051934+ 81CBORVX RVX OOPC 20170920 001400000004-00004-00082-00082-00071+00071+00162-00162-00144+ 82CBORVX RVX OOPC 20170920 001400000144+00243-00243-00213+00213+00222-00143+09209+005144890005051+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00006+00006+00007-00007-00010+00010+00018- 82CBORVX RVX OOPP 20170920 001400000018-00012+00012+00033-00033-00005+00081-00796-005239130000175+ 81CBORVX RVX OOPC 20170920 001500000004-00004-00079-00079-00067+00067+00157-00157-00135+ 82CBORVX RVX OOPC 20170920 001500000135+00236-00236-00196+00196+00219-00120+08766+004906500004161+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00009+00009+00011-00011-00015+00015+00028- 82CBORVX RVX OOPP 20170920 001500000028-00019+00019+00050-00050-00008+00103-01234-004974380000282+ 81CBORVX RVX OOPC 20170920 001600000004-00004-00073-00073-00061+00061+00146-00146-00120+ 82CBORVX RVX OOPC 20170920 001600000120+00222-00222-00173+00173+00211-00100+08011+005065060003411+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00015+00015+00018-00018-00026+00026+00042- 82CBORVX RVX OOPP 20170920 001600000042-00034+00034+00072-00072-00015+00124-01980-005114550000530+ 81CBORVX RVX OOPC 20170920 001700000003-00003-00066-00066-00054+00054+00132-00132-00105+ 82CBORVX RVX OOPC 20170920 001700000105+00203-00203-00149+00149+00201-00082+07116+005370940002812+ 81CBORVX RVX OOPP 20170920 001700000001+00001+00023+00023+00025-00025-00039+00039+00057- 82CBORVX RVX OOPP 20170920 001700000057-00052+00052+00096-00096-00026+00141-02866-005411290000928+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00058-00058-00047+00047+00118-00118-00090+ 82CBORVX RVX OOPC 20170920 001800000090+00182-00182-00128+00128+00187-00069+06232+005793480002366+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00030+00030+00032-00032-00054+00054+00072- 82CBORVX RVX OOPP 20170920 001800000072-00073+00073+00117-00117-00039+00154-03743-005829690001480+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00051-00051-00041+00041+00104-00104-00079+ 82CBORVX RVX OOPC 20170920 001900000079+00162-00162-00111+00111+00173-00060+05468+006307280002056+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00037+00037+00038-00038-00067+00067+00083- 82CBORVX RVX OOPP 20170920 001900000083-00093+00093+00134-00134-00054+00163-04502-006341930002167+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00045-00045-00036+00036+00093-00093-00069+ 82CBORVX RVX OOPC 20170920 002000000069+00145-00145-00097+00097+00159-00052+04828+006725480001796+ 81CBORVX RVX OOPP 20170920 002000000002+00002+00043+00043+00043-00043-00078+00078+00093- 82CBORVX RVX OOPP 20170920 002000000093-00110+00110+00148-00148-00068+00171-05139-006759870002904+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00040-00040-00032+00032+00083-00083-00061+ 82CBORVX RVX OOPC 20170920 002100000061+00130-00130-00086+00086+00146-00046+04289+007102490001583+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00048+00048+00047-00047-00088+00088+00101- 82CBORVX RVX OOPP 20170920 002100000101-00124+00124+00159-00159-00081+00177-05675-007137350003689+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00036-00036-00029+00029+00075-00075-00055+ 82CBORVX RVX OOPC 20170920 002200000055+00118-00118-00077+00077+00134-00041+03858+007522800001432+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00052+00052+00050-00050-00096+00096+00107- 82CBORVX RVX OOPP 20170920 002200000107-00137+00137+00168-00168-00092+00182-06104-007558550004536+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00033-00033-00026+00026+00068-00068-00049+ 82CBORVX RVX OOPC 20170920 002300000049+00107-00107-00069+00069+00124-00037+03477+007846140001287+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00055+00055+00053-00053-00103+00103+00113- 82CBORVX RVX OOPP 20170920 002300000113-00148+00148+00176-00176-00103+00186-06485-007883090005388+ 81CBORVX RVX OOPC 20170920 002400000002-00002-00030-00030-00023+00023+00062-00062-00044+ 82CBORVX RVX OOPC 20170920 002400000044+00098-00098-00062+00062+00114-00034+03155+008159080001167+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00058+00058+00055-00055-00109+00109+00117- 82CBORVX RVX OOPP 20170920 002400000117-00157+00157+00183-00183-00112+00190-06805-008197440006266+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00027-00027-00021+00021+00057-00057-00041+ 82CBORVX RVX OOPC 20170920 002500000041+00090-00090-00057+00057+00106-00031+02887+008473750001072+ 81CBORVX RVX OOPP 20170920 002500000003+00003+00061+00061+00057-00057-00114+00114+00121- 82CBORVX RVX OOPP 20170920 002500000121-00165+00165+00188-00188-00120+00192-07072-008513620007168+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00025-00025-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20170920 002600000037+00082-00082-00052+00052+00098-00028+02637+008720960000977+ 81CBORVX RVX OOPP 20170920 002600000003+00003+00063+00063+00059-00059-00119+00119+00125- 82CBORVX RVX OOPP 20170920 002600000125-00172+00172+00193-00193-00128+00195-07321-008762590008070+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20170920 002700000034+00075-00075-00047+00047+00091-00025+02401+008905510000882+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00065+00065+00061-00061-00124+00124+00128- 82CBORVX RVX OOPP 20170920 002700000128-00179+00179+00198-00198-00135+00198-07557-008949200008973+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00021-00021-00016+00016+00043-00043-00030+ 82CBORVX RVX OOPC 20170920 002800000030+00069-00069-00042+00042+00084-00023+02173+009030090000786+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00067+00067+00063-00063-00128+00128+00131- 82CBORVX RVX OOPP 20170920 002800000131-00186+00186+00203-00203-00142+00201-07784-009076230009875+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00019-00019-00014+00014+00040-00040-00028+ 82CBORVX RVX OOPC 20170920 002900000028+00063-00063-00038+00038+00078-00020+01979+009173190000709+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00069+00069+00064-00064-00132+00132+00134- 82CBORVX RVX OOPP 20170920 002900000134-00191+00191+00206-00206-00148+00203-07976-009221870010795+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20170920 003000000025+00057-00057-00034+00034+00072-00018+01791+009265720000632+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00071+00071+00065-00065-00135+00135+00137- 82CBORVX RVX OOPP 20170920 003000000137-00197+00197+00210-00210-00154+00205-08164-009317430011716+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00014-00014-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20170920 003250000021+00048-00048-00029+00029+00061-00015+01487+009717810000525+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00074+00074+00068-00068-00141+00141+00141- 82CBORVX RVX OOPP 20170920 003250000141-00206+00206+00216-00216-00165+00208-08466-009775940014102+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20170920 003500000017+00039-00039-00023+00023+00051-00012+01211+009986070000420+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00076+00076+00070-00070-00146+00146+00145- 82CBORVX RVX OOPP 20170920 003500000145-00215+00215+00222-00222-00175+00211-08741-010052720016491+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20170920 003750000013+00032-00032-00018+00018+00042-00009+00957+010090260000321+ 81CBORVX RVX OOPP 20170920 003750000004+00004+00079+00079+00071-00071-00151+00151+00149- 82CBORVX RVX OOPP 20170920 003750000149-00223+00223+00227-00227-00183+00214-08994-010168870018885+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170920 004000000010+00024-00024-00013+00013+00034-00007+00716+010020260000228+ 81CBORVX RVX OOPP 20170920 004000000004+00004+00081+00081+00073-00073-00156+00156+00152- 82CBORVX RVX OOPP 20170920 004000000152-00230+00230+00232-00232-00192+00217-09232-010117310021286+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004250000008+00020-00020-00011+00011+00028-00005+00585+010182740000183+ 81CBORVX RVX OOPP 20170920 004250000004+00004+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20170920 004250000154-00234+00234+00234-00234-00197+00218-09362-010295570023735+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00005-00005-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004500000008+00019-00019-00010+00010+00026-00005+00557+010685760000180+ 81CBORVX RVX OOPP 20170920 004500000004+00004+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20170920 004500000154-00235+00235+00234-00234-00199+00218-09392-010802790026225+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20170920 004750000006+00015-00015-00008+00008+00022-00004+00440+010686070000138+ 81CBORVX RVX OOPP 20170920 004750000005+00005+00084+00084+00075-00075-00162+00162+00156- 82CBORVX RVX OOPP 20170920 004750000156-00239+00239+00237-00237-00204+00219-09507-010826070028677+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20170920 005000000005+00012-00012-00006+00006+00018-00003+00348+010686350000106+ 81CBORVX RVX OOPP 20170920 005000000005+00005+00084+00084+00076-00076-00163+00163+00157- 82CBORVX RVX OOPP 20170920 005000000157-00242+00242+00238-00238-00207+00220-09598-010853900031139+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170920 005500000003+00008-00008-00004+00004+00012-00002+00219+010686810000063+ 81CBORVX RVX OOPP 20170920 005500000005+00005+00086+00086+00077-00077-00166+00166+00159- 82CBORVX RVX OOPP 20170920 005500000159-00246+00246+00241-00241-00213+00221-09724-010926090036084+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170920 006000000002+00005-00005-00002+00002+00008-00001+00140+010687180000038+ 81CBORVX RVX OOPP 20170920 006000000005+00005+00086+00086+00077-00077-00168+00168+00160- 82CBORVX RVX OOPP 20170920 006000000160-00249+00249+00242-00242-00217+00222-09802-011025150041046+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00003-00003-00002+00002+00006-00001+00089+010687490000024+ 81CBORVX RVX OOPP 20170920 006500000005+00005+00087+00087+00078-00078-00169+00169+00160- 82CBORVX RVX OOPP 20170920 006500000160-00250+00250+00243-00243-00219+00223-09851-011156160046019+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00004-00000+00058+010687740000015+ 81CBORVX RVX OOPP 20170920 007000000005+00005+00087+00087+00078-00078-00169+00169+00161- 82CBORVX RVX OOPP 20170920 007000000161-00251+00251+00244-00244-00221+00223-09881-011321960050997+ 81CBOBVZ VIX OOPC 20170816 001100000024+00011+00017+00020-00031+00047+00011+00033-00039+ 82CBOBVZ VIX OOPC 20170816 001100000061+00005+00036-00046+00063+00010-00019+10000+001047800000630+ 81CBOBVZ VIX OOPP 20170816 001100000022-00011-00015-00017+00030-00042-00009-00031+00038- 82CBOBVZ VIX OOPP 20170816 001100000059-00003-00036+00045-00062-00010+00019-10000-001047800000380+ 81CBOVIX VIX OOPC 20170712 000900000001-00001-00190-00190-00178+00181+00378-00378-00231+ 82CBOVIX VIX OOPC 20170712 000900000231+00566-00566-00231+00231+00509-00069+09998+008599620002312+ 81CBOVIX VIX OOPP 20170712 000900000000-00000+00000+00000+00011-00008-00000+00000+00144- 82CBOVIX VIX OOPP 20170712 000900000144-00000+00000+00332-00332-00000+00270-00004-009485100000000+ 81CBOVIX VIX OOPC 20170712 000950000001-00001-00190-00190-00158+00162+00378-00378-00181+ 82CBOVIX VIX OOPC 20170712 000950000181+00566-00566-00181+00181+00509-00054+09973+008599620001814+ 81CBOVIX VIX OOPP 20170712 000950000000-00000+00000+00000+00031-00027-00000+00000+00194- 82CBOVIX VIX OOPP 20170712 000950000194-00000+00000+00382-00382-00000+00285-00048-009302490000001+ 81CBOVIX VIX OOPC 20170712 001000000001-00001-00189-00189-00125+00127+00377-00377-00132+ 82CBOVIX VIX OOPC 20170712 001000000132+00565-00565-00132+00132+00509-00040+09764+008599620001323+ 81CBOVIX VIX OOPP 20170712 001000000001-00000+00001+00001+00064-00061-00001+00001+00243- 82CBOVIX VIX OOPP 20170712 001000000243-00001+00001+00431-00431-00000+00299-00330-009318000000010+ 81CBOVIX VIX OOPC 20170712 001050000001-00001+00184-00184-00085+00086+00373-00373-00086+ 82CBOVIX VIX OOPC 20170712 001050000086+00561-00561-00086+00086+00507-00026+08887+008599620000865+ 81CBOVIX VIX OOPP 20170712 001050000001-00001+00005+00005+00103-00102-00005+00005+00289- 82CBOVIX VIX OOPP 20170712 001050000289-00005+00005+00477-00477-00002+00313-01296-009342800000052+ 81CBOVIX VIX OOPC 20170712 001100000002-00002+00173-00173-00048+00048+00361-00361-00048+ 82CBOVIX VIX OOPC 20170712 001100000048+00549-00549-00048+00048+00504-00015+06824+008906860000484+ 81CBOVIX VIX OOPP 20170712 001100000002-00002+00017+00017+00139-00139-00017+00017+00327- 82CBOVIX VIX OOPP 20170712 001100000327-00017+00017+00515-00515-00005+00325-03240-009323230000172+ 81CBOVIX VIX OOPC 20170712 001150000003-00002+00146-00145-00027+00027+00332-00332-00027+ 82CBOVIX VIX OOPC 20170712 001150000027+00521-00521-00027+00027+00495-00008+04363+010420620000271+ 81CBOVIX VIX OOPP 20170712 001150000002-00003+00043+00045+00160-00160-00046+00046+00348- 82CBOVIX VIX OOPP 20170712 001150000348-00046+00046+00537-00537-00014+00331-05603-010798840000458+ 81CBOVIX VIX OOPC 20170712 001200000002-00002+00115-00112-00015+00015+00295-00294-00015+ 82CBOVIX VIX OOPC 20170712 001200000015+00483-00483-00015+00015+00484-00004+02636+011589220000149+ 81CBOVIX VIX OOPP 20170712 001200000002-00002+00074+00077+00172-00172-00083+00084+00360- 82CBOVIX VIX OOPP 20170712 001200000360-00084+00084+00549-00549-00025+00335-07273-012041570000836+ 81CBOVIX VIX OOPC 20170712 001250000002-00001+00085-00080-00008+00008+00253-00252-00008+ 82CBOVIX VIX OOPC 20170712 001250000008+00440-00440-00008+00008+00471-00002+01489+012277100000076+ 81CBOVIX VIX OOPP 20170712 001250000002-00002+00102+00107+00179-00179-00125+00126+00368- 82CBOVIX VIX OOPP 20170712 001250000368-00126+00126+00556-00556-00038+00337-08378-012901190001264+ 81CBOVIX VIX OOPC 20170712 001300000001-00001+00065-00059-00007+00007+00210-00208-00007+ 82CBOVIX VIX OOPC 20170712 001300000007+00391-00391-00007+00007+00456-00002+01185+015050540000070+ 81CBOVIX VIX OOPP 20170712 001300000001-00001+00122+00127+00180-00180-00167+00169+00368- 82CBOVIX VIX OOPP 20170712 001300000368-00175+00175+00557-00557-00053+00337-08691-015776110001757+ 81CBOVIX VIX OOPC 20170712 001350000001-00001+00052-00046-00006+00006+00175-00171-00006+ 82CBOVIX VIX OOPC 20170712 001350000006+00345-00344-00006+00006+00441-00002+00976+017452870000064+ 81CBOVIX VIX OOPP 20170712 001350000001-00001+00135+00141+00181-00181-00201+00205+00369- 82CBOVIX VIX OOPP 20170712 001350000369-00220+00222+00557-00557-00068+00337-08906-018281680002251+ 81CBOVIX VIX OOPC 20170712 001400000001-00001+00042-00037-00006+00006+00147-00141-00006+ 82CBOVIX VIX OOPC 20170712 001400000006+00303-00300-00006+00006+00427-00002+00818+019552400000058+ 81CBOVIX VIX OOPP 20170712 001400000001-00001+00144+00150+00182-00181-00228+00233+00370- 82CBOVIX VIX OOPP 20170712 001400000370-00262+00265+00558-00558-00082+00337-09068-020490370002745+ 81CBOVIX VIX OOPC 20170712 001450000001-00001+00031-00026-00003+00003+00118-00112-00003+ 82CBOVIX VIX OOPC 20170712 001450000003+00262-00258-00003+00003+00412-00001+00510+019560480000033+ 81CBOVIX VIX OOPP 20170712 001450000001-00001+00155+00160+00184-00184-00254+00261+00372- 82CBOVIX VIX OOPP 20170712 001450000372-00301+00305+00560-00560-00097+00338-09361-020856860003221+ 81CBOVIX VIX OOPC 20170712 001500000000-00000+00022-00017-00002+00002+00093-00086-00002+ 82CBOVIX VIX OOPC 20170712 001500000002+00223-00218-00002+00002+00398-00001+00308+019567000000019+ 81CBOVIX VIX OOPP 20170712 001500000001-00001+00163+00167+00185-00185-00277+00284+00373- 82CBOVIX VIX OOPP 20170712 001500000373-00337+00342+00562-00562-00111+00338-09550-021382880003706+ 81CBOVIX VIX OOPC 20170712 001600000000-00000+00010-00007-00001+00001+00054-00048-00001+ 82CBOVIX VIX OOPC 20170712 001600000001+00155-00148-00001+00001+00368-00000+00103+019576840000006+ 81CBOVIX VIX OOPP 20170712 001600000000-00000+00172+00176+00187-00186-00309+00315+00375- 82CBOVIX VIX OOPP 20170712 001600000375-00396+00403+00563-00563-00141+00339-09738-023025980004693+ 81CBOVIX VIX OOPC 20170712 001700000000-00000+00004-00003-00000+00000+00029-00024-00000+ 82CBOVIX VIX OOPC 20170712 001700000000+00101-00093-00000+00000+00338-00000+00031+019583880000002+ 81CBOVIX VIX OOPP 20170712 001700000000-00000+00177+00180+00187-00187-00327+00333+00375- 82CBOVIX VIX OOPP 20170712 001700000375-00437+00444+00564-00564-00171+00339-09807-025350190005689+ 81CBOVIX VIX OOPC 20170712 001800000000-00000+00002-00001-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC 20170712 001800000000+00062-00054-00000+00000+00308-00000+00009+019589070000000+ 81CBOVIX VIX OOPP 20170712 001800000000-00000+00179+00181+00187-00187-00338+00343+00375- 82CBOVIX VIX OOPP 20170712 001800000375-00464+00471+00564-00564-00200+00339-09835-027964810006687+ 81CBOVIX VIX OOPC 20170712 001900000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170712 001900000000+00036-00030-00000+00000+00278-00000+00002+019663890000000+ 81CBOVIX VIX OOPP 20170712 001900000000-00000+00181+00182+00187-00187-00345+00349+00375- 82CBOVIX VIX OOPP 20170712 001900000375-00482+00489+00564-00564-00228+00339-09850-030574880007687+ 81CBOVIX VIX OOPC 20170712 002000000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170712 002000000000+00025-00020-00000+00000+00249-00000+00002+021444810000000+ 81CBOVIX VIX OOPP 20170712 002000000000-00000+00181+00183+00187-00187-00350+00354+00375- 82CBOVIX VIX OOPP 20170712 002000000375-00496+00502+00564-00564-00254+00339-09860-033068600008687+ 81CBOVIX VIX OOPC 20170712 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170712 002100000000+00019-00015-00000+00000+00220-00000+00002+023127940000000+ 81CBOVIX VIX OOPP 20170712 002100000000-00000+00182+00184+00187-00187-00353+00357+00375- 82CBOVIX VIX OOPP 20170712 002100000375-00505+00511+00564-00564-00278+00339-09868-035423550009687+ 81CBOVIX VIX OOPC 20170712 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170712 002200000000+00014-00011-00000+00000+00194-00000+00002+024719210000000+ 81CBOVIX VIX OOPP 20170712 002200000000-00000+00183+00184+00187-00187-00356+00359+00375- 82CBOVIX VIX OOPP 20170712 002200000375-00513+00518+00564-00564-00300+00339-09875-037645490010687+ 81CBOVIX VIX OOPC 20170712 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170712 002300000000+00011-00008-00000+00000+00169-00000+00001+026230470000000+ 81CBOVIX VIX OOPP 20170712 002300000000-00000+00183+00184+00187-00187-00358+00361+00375- 82CBOVIX VIX OOPP 20170712 002300000375-00519+00524+00564-00564-00319+00339-09880-039746250011687+ 81CBOVIX VIX OOPC 20170712 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 002400000000+00009-00007-00000+00000+00147-00000+00001+027670610000000+ 81CBOVIX VIX OOPP 20170712 002400000000-00000+00184+00185+00187-00187-00360+00362+00375- 82CBOVIX VIX OOPP 20170712 002400000375-00523+00528+00564-00564-00335+00339-09885-041737740012687+ 81CBOVIX VIX OOPC 20170712 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 002500000000+00007-00005-00000+00000+00128-00000+00001+029042600000000+ 81CBOVIX VIX OOPP 20170712 002500000000-00000+00184+00185+00187-00187-00361+00363+00375- 82CBOVIX VIX OOPP 20170712 002500000375-00527+00531+00564-00564-00350+00339-09889-043630530013687+ 81CBOVIX VIX OOPC 20170712 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 002600000000+00006-00004-00000+00000+00112-00000+00001+030358280000000+ 81CBOVIX VIX OOPP 20170712 002600000000-00000+00184+00185+00187-00187-00362+00364+00375- 82CBOVIX VIX OOPP 20170712 002600000375-00530+00534+00564-00564-00363+00339-09893-045433760014687+ 81CBOVIX VIX OOPC 20170712 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 002700000000+00005-00004-00000+00000+00098-00000+00001+031614710000000+ 81CBOVIX VIX OOPP 20170712 002700000000-00000+00184+00185+00187-00187-00363+00365+00375- 82CBOVIX VIX OOPP 20170712 002700000375-00533+00537+00564-00564-00374+00339-09896-047155510015687+ 81CBOVIX VIX OOPC 20170712 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 002800000000+00004-00003-00000+00000+00086-00000+00001+032820750000000+ 81CBOVIX VIX OOPP 20170712 002800000000-00000+00184+00185+00187-00187-00364+00366+00375- 82CBOVIX VIX OOPP 20170712 002800000375-00535+00539+00564-00564-00384+00339-09899-048802620016686+ 81CBOVIX VIX OOPC 20170712 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 002900000000+00004-00003-00000+00000+00076-00000+00001+033979380000000+ 81CBOVIX VIX OOPP 20170712 002900000000-00000+00185+00186+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20170712 002900000375-00537+00540+00564-00564-00392+00339-09901-050381200017686+ 81CBOVIX VIX OOPC 20170712 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 003000000000+00003-00002-00000+00000+00067-00000+00001+035096530000000+ 81CBOVIX VIX OOPP 20170712 003000000000-00000+00185+00186+00187-00187-00365+00367+00375- 82CBOVIX VIX OOPP 20170712 003000000375-00539+00542+00564-00564-00400+00339-09903-051896630018686+ 81CBOVIX VIX OOPC 20170712 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 003250000000+00003-00002-00000+00000+00050-00000+00001+037716050000000+ 81CBOVIX VIX OOPP 20170712 003250000000-00000+00185+00186+00187-00187-00366+00368+00375- 82CBOVIX VIX OOPP 20170712 003250000375-00542+00545+00564-00564-00416+00339-09908-055438550021186+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 003500000000+00002-00001-00000+00000+00039-00000+00001+040119250000000+ 81CBOVIX VIX OOPP 20170712 003500000000-00000+00185+00186+00187-00187-00367+00369+00375- 82CBOVIX VIX OOPP 20170712 003500000375-00544+00547+00564-00564-00428+00339-09912-058675440023686+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00002-00001-00000+00000+00030-00000+00001+042347620000000+ 81CBOVIX VIX OOPP 20170712 003750000000-00000+00186+00186+00187-00187-00368+00370+00375- 82CBOVIX VIX OOPP 20170712 003750000375-00546+00549+00564-00564-00437+00339-09916-061654450026186+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00001-00001-00000+00000+00025-00000+00001+044415980000000+ 81CBOVIX VIX OOPP 20170712 004000000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170712 004000000375-00548+00550+00564-00564-00444+00339-09919-064412590028686+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00001-00001-00000+00000+00020-00000+00001+046348020000000+ 81CBOVIX VIX OOPP 20170712 004250000000-00000+00186+00186+00187-00187-00369+00370+00375- 82CBOVIX VIX OOPP 20170712 004250000375-00549+00551+00564-00564-00450+00339-09921-066979600031186+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00001-00001-00000+00000+00017-00000+00001+048155610000000+ 81CBOVIX VIX OOPP 20170712 004500000000-00000+00186+00187+00187-00187-00370+00371+00375- 82CBOVIX VIX OOPP 20170712 004500000375-00550+00552+00564-00564-00455+00339-09923-069379560033685+ 81CBOVIX VIX OOPC 20170719 000900000002-00002-00190-00190-00183+00186+00378-00378-00306+ 82CBOVIX VIX OOPC 20170719 000900000313+00567-00567-00321+00321+00509-00096+09994+005733600003213+ 81CBOVIX VIX OOPP 20170719 000900000000-00000+00000+00000+00007-00003-00000+00000+00075- 82CBOVIX VIX OOPP 20170719 000900000068-00000+00000+00242-00242-00000+00270-00023-007052640000001+ 81CBOVIX VIX OOPC 20170719 000950000001-00001-00189-00189-00176+00182+00378-00378-00266+ 82CBOVIX VIX OOPC 20170719 000950000269+00566-00566-00272+00272+00509-00081+09974+005733600002716+ 81CBOVIX VIX OOPP 20170719 000950000000-00000+00000+00000+00017-00010-00000+00000+00114- 82CBOVIX VIX OOPP 20170719 000950000109-00000+00000+00292-00292-00000+00284-00098-007056180000005+ 81CBOVIX VIX OOPC 20170719 001000000001-00000-00188-00188-00162+00171+00377-00377-00221+ 82CBOVIX VIX OOPC 20170719 001000000222+00565-00565-00223+00223+00508-00067+09883+005733600002229+ 81CBOVIX VIX OOPP 20170719 001000000001-00001+00002+00002+00033-00024-00002+00002+00157- 82CBOVIX VIX OOPP 20170719 001000000154-00002+00002+00341-00341-00001+00299-00309-007060660000017+ 81CBOVIX VIX OOPC 20170719 001050000002-00001+00185-00185-00136+00145+00373-00373-00175+ 82CBOVIX VIX OOPC 20170719 001050000176+00562-00562-00176+00176+00508-00053+09358+006582840001761+ 81CBOVIX VIX OOPP 20170719 001050000002-00002+00005+00005+00054-00045-00005+00005+00201- 82CBOVIX VIX OOPP 20170719 001050000199-00005+00005+00387-00387-00001+00313-00768-007066530000049+ 81CBOVIX VIX OOPC 20170719 001100000004-00003+00179-00178-00109+00117+00367-00367-00132+ 82CBOVIX VIX OOPC 20170719 001100000133+00555-00555-00133+00133+00505-00040+08512+006795870001330+ 81CBOVIX VIX OOPP 20170719 001100000004-00003+00011+00012+00080-00071-00012+00012+00243- 82CBOVIX VIX OOPP 20170719 001100000242-00012+00012+00430-00430-00004+00326-01570-007071970000118+ 81CBOVIX VIX OOPC 20170719 001150000005-00005+00164-00161-00083+00090+00348-00348-00101+ 82CBOVIX VIX OOPC 20170719 001150000102+00536-00536-00102+00102+00500-00030+07109+007863070001016+ 81CBOVIX VIX OOPP 20170719 001150000005-00005+00025+00028+00104-00097-00030+00030+00274- 82CBOVIX VIX OOPP 20170719 001150000274-00030+00030+00462-00462-00009+00335-02922-008053310000304+ 81CBOVIX VIX OOPC 20170719 001200000006-00005+00146-00140-00065+00070+00323-00321-00078+ 82CBOVIX VIX OOPC 20170719 001200000079+00509-00509-00079+00079+00492-00024+05803+008859490000790+ 81CBOVIX VIX OOPP 20170719 001200000005-00006+00043+00049+00123-00117-00055+00057+00297- 82CBOVIX VIX OOPP 20170719 001200000296-00057+00058+00484-00484-00017+00342-04198-009026250000578+ 81CBOVIX VIX OOPC 20170719 001250000006-00006+00128-00119-00050+00055+00295-00292-00060+ 82CBOVIX VIX OOPC 20170719 001250000061+00478-00478-00061+00061+00482-00018+04702+009510220000606+ 81CBOVIX VIX OOPP 20170719 001250000006-00006+00060+00070+00137-00133-00083+00086+00315- 82CBOVIX VIX OOPP 20170719 001250000315-00088+00089+00503-00503-00027+00348-05279-009674010000894+ 81CBOVIX VIX OOPC 20170719 001300000006-00005+00111-00100-00040+00044+00265-00259-00049+ 82CBOVIX VIX OOPC 20170719 001300000050+00442-00440-00050+00050+00470-00015+03853+010478460000496+ 81CBOVIX VIX OOPP 20170719 001300000005-00006+00077+00089+00147-00143-00113+00119+00326- 82CBOVIX VIX OOPP 20170719 001300000326-00124+00127+00514-00514-00039+00351-06116-010648710001284+ 81CBOVIX VIX OOPC 20170719 001350000005-00005+00096-00084-00032+00036+00237-00228-00040+ 82CBOVIX VIX OOPC 20170719 001350000040+00406-00402-00040+00040+00458-00012+03158+011148940000399+ 81CBOVIX VIX OOPP 20170719 001350000005-00005+00092+00105+00155-00151-00140+00149+00336- 82CBOVIX VIX OOPP 20170719 001350000335-00160+00164+00523-00523-00051+00354-06801-011331680001687+ 81CBOVIX VIX OOPC 20170719 001400000005-00005+00084-00071-00027+00030+00211-00200-00033+ 82CBOVIX VIX OOPC 20170719 001400000034+00371-00365-00034+00034+00445-00010+02654+011984030000339+ 81CBOVIX VIX OOPP 20170719 001400000005-00005+00104+00118+00160-00157-00166+00177+00342- 82CBOVIX VIX OOPP 20170719 001400000341-00195+00201+00530-00530-00064+00356-07298-012181920002126+ 81CBOVIX VIX OOPC 20170719 001450000004-00004+00073-00059-00022+00025+00187-00175-00027+ 82CBOVIX VIX OOPC 20170719 001450000028+00338-00329-00028+00028+00432-00008+02208+012527740000278+ 81CBOVIX VIX OOPP 20170719 001450000004-00005+00115+00129+00165-00162-00189+00202+00348- 82CBOVIX VIX OOPP 20170719 001450000347-00228+00236+00536-00536-00077+00358-07739-012745880002565+ 81CBOVIX VIX OOPC 20170719 001500000004-00004+00064-00051-00019+00022+00167-00153-00024+ 82CBOVIX VIX OOPC 20170719 001500000024+00307-00296-00024+00024+00418-00007+01909+013311600000245+ 81CBOVIX VIX OOPP 20170719 001500000004-00004+00124+00137+00168-00165-00209+00223+00351- 82CBOVIX VIX OOPP 20170719 001500000351-00258+00269+00539-00539-00091+00359-08035-013548910003031+ 81CBOVIX VIX OOPC 20170719 001600000003-00003+00049-00037-00014+00016+00133-00118-00017+ 82CBOVIX VIX OOPC 20170719 001600000018+00253-00239-00018+00018+00390-00005+01394+014340170000178+ 81CBOVIX VIX OOPP 20170719 001600000003-00003+00138+00150+00173-00171-00243+00257+00358- 82CBOVIX VIX OOPP 20170719 001600000357-00311+00325+00546-00546-00119+00361-08544-014629430003964+ 81CBOVIX VIX OOPC 20170719 001700000003-00003+00039-00029-00011+00012+00108-00093-00014+ 82CBOVIX VIX OOPC 20170719 001700000014+00211-00195-00014+00014+00362-00004+01095+015542340000143+ 81CBOVIX VIX OOPP 20170719 001700000003-00003+00148+00159+00176-00175-00267+00282+00361- 82CBOVIX VIX OOPP 20170719 001700000361-00352+00368+00549-00549-00147+00362-08841-015883060004929+ 81CBOVIX VIX OOPC 20170719 001800000003-00002+00033-00024-00009+00011+00091-00077-00012+ 82CBOVIX VIX OOPC 20170719 001800000013+00179-00162-00013+00013+00334-00004+00926+016907690000126+ 81CBOVIX VIX OOPP 20170719 001800000002-00003+00154+00164+00178-00176-00283+00298+00363- 82CBOVIX VIX OOPP 20170719 001800000363-00383+00400+00551-00551-00175+00362-09010-017291000005912+ 81CBOVIX VIX OOPC 20170719 001900000002-00002+00029-00020-00008+00010+00079-00065-00011+ 82CBOVIX VIX OOPC 20170719 001900000011+00155-00139-00012+00012+00308-00003+00814+018249500000116+ 81CBOVIX VIX OOPP 20170719 001900000002-00003+00158+00167+00179-00177-00296+00309+00364- 82CBOVIX VIX OOPP 20170719 001900000364-00406+00423+00552-00552-00201+00362-09124-018670280006902+ 81CBOVIX VIX OOPC 20170719 002000000002-00002+00026-00017-00008+00009+00069-00056-00010+ 82CBOVIX VIX OOPC 20170719 002000000010+00136-00120-00011+00011+00284-00003+00718+019414860000106+ 81CBOVIX VIX OOPP 20170719 002000000002-00002+00162+00170+00180-00178-00305+00318+00365- 82CBOVIX VIX OOPP 20170719 002000000365-00425+00442+00553-00553-00224+00363-09220-019876030007891+ 81CBOVIX VIX OOPC 20170719 002100000002-00002+00022-00015-00007+00008+00061-00049-00009+ 82CBOVIX VIX OOPC 20170719 002100000009+00120-00104-00010+00010+00261-00003+00633+020420950000096+ 81CBOVIX VIX OOPP 20170719 002100000002-00002+00165+00172+00181-00179-00313+00326+00366- 82CBOVIX VIX OOPP 20170719 002100000366-00441+00457+00554-00554-00246+00363-09305-020926760008881+ 81CBOVIX VIX OOPC 20170719 002200000002-00002+00020-00013-00006+00007+00053-00042-00008+ 82CBOVIX VIX OOPC 20170719 002200000008+00106-00091-00009+00009+00241-00003+00557+021279420000086+ 81CBOVIX VIX OOPP 20170719 002200000001-00002+00167+00174+00181-00180-00321+00332+00367- 82CBOVIX VIX OOPP 20170719 002200000367-00455+00470+00555-00555-00266+00363-09382-021835800009871+ 81CBOVIX VIX OOPC 20170719 002300000002-00001+00018-00012-00005+00006+00048-00038-00007+ 82CBOVIX VIX OOPC 20170719 002300000008+00095-00081-00008+00008+00222-00002+00500+022137900000079+ 81CBOVIX VIX OOPP 20170719 002300000001-00002+00169+00176+00182-00181-00326+00337+00368- 82CBOVIX VIX OOPP 20170719 002300000367-00465+00480+00556-00556-00284+00364-09439-022741240010863+ 81CBOVIX VIX OOPC 20170719 002400000001-00001+00016-00010-00005+00006+00043-00033-00007+ 82CBOVIX VIX OOPC 20170719 002400000007+00085-00072-00007+00007+00206-00002+00448+022887420000071+ 81CBOVIX VIX OOPP 20170719 002400000001-00002+00171+00177+00182-00181-00331+00341+00368- 82CBOVIX VIX OOPP 20170719 002400000368-00475+00489+00556-00556-00301+00364-09492-023543080011855+ 81CBOVIX VIX OOPC 20170719 002500000001-00001+00014-00009-00004+00005+00038-00029-00006+ 82CBOVIX VIX OOPC 20170719 002500000006+00077-00064-00006+00006+00190-00002+00399+023529400000064+ 81CBOVIX VIX OOPP 20170719 002500000001-00002+00173+00178+00183-00182-00335+00345+00369- 82CBOVIX VIX OOPP 20170719 002500000369-00483+00497+00557-00557-00316+00364-09540-024244730012848+ 81CBOVIX VIX OOPC 20170719 002600000001-00001+00013-00008-00004+00005+00034-00026-00005+ 82CBOVIX VIX OOPC 20170719 002600000006+00069-00057-00006+00006+00176-00002+00352+024064180000057+ 81CBOVIX VIX OOPP 20170719 002600000001-00002+00174+00180+00183-00183-00339+00348+00370- 82CBOVIX VIX OOPP 20170719 002600000370-00491+00504+00558-00558-00329+00364-09586-024849050013840+ 81CBOVIX VIX OOPC 20170719 002700000001-00001+00011-00007-00003+00004+00030-00023-00005+ 82CBOVIX VIX OOPC 20170719 002700000005+00061-00050-00005+00005+00162-00001+00308+024488580000050+ 81CBOVIX VIX OOPP 20170719 002700000001-00001+00176+00181+00184-00183-00343+00351+00371- 82CBOVIX VIX OOPP 20170719 002700000370-00498+00510+00558-00558-00342+00364-09630-025356610014833+ 81CBOVIX VIX OOPC 20170719 002800000001-00001+00009-00006-00003+00003+00026-00019-00004+ 82CBOVIX VIX OOPC 20170719 002800000004+00052-00042-00004+00004+00148-00001+00248+024489620000039+ 81CBOVIX VIX OOPP 20170719 002800000001-00001+00178+00182+00185-00184-00348+00355+00372- 82CBOVIX VIX OOPP 20170719 002800000371-00507+00518+00560-00560-00356+00365-09688-025508590015822+ 81CBOVIX VIX OOPC 20170719 002900000001-00001+00008-00005-00002+00003+00022-00016-00003+ 82CBOVIX VIX OOPC 20170719 002900000003+00045-00035-00003+00003+00135-00001+00199+024490550000031+ 81CBOVIX VIX OOPP 20170719 002900000001-00001+00179+00183+00185-00185-00351+00358+00372- 82CBOVIX VIX OOPP 20170719 002900000372-00514+00524+00560-00560-00368+00365-09735-025683750016813+ 81CBOVIX VIX OOPC 20170719 003000000001-00001+00006-00004-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20170719 003000000002+00038-00030-00002+00002+00123-00001+00160+024491380000024+ 81CBOVIX VIX OOPP 20170719 003000000000-00001+00180+00184+00186-00185-00354+00361+00373- 82CBOVIX VIX OOPP 20170719 003000000373-00519+00529+00561-00561-00379+00365-09772-025883580017806+ 81CBOVIX VIX OOPC 20170719 003250000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20170719 003250000001+00026-00019-00001+00001+00096-00000+00093+024493210000013+ 81CBOVIX VIX OOPP 20170719 003250000000-00001+00183+00185+00186-00186-00360+00365+00374- 82CBOVIX VIX OOPP 20170719 003250000374-00530+00538+00562-00562-00402+00366-09836-026496050020295+ 81CBOVIX VIX OOPC 20170719 003500000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170719 003500000001+00017-00012-00001+00001+00075-00000+00055+024494690000007+ 81CBOVIX VIX OOPP 20170719 003500000000-00001+00184+00186+00187-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20170719 003500000374-00538+00544+00563-00563-00419+00366-09872-027262980022788+ 81CBOVIX VIX OOPC 20170719 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170719 003750000000+00012-00008-00000+00000+00058-00000+00032+024495940000004+ 81CBOVIX VIX OOPP 20170719 003750000000-00001+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20170719 003750000375-00542+00548+00563-00563-00432+00366-09893-028153670025284+ 81CBOVIX VIX OOPC 20170719 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 004000000000+00008-00005-00000+00000+00045-00000+00019+024496960000002+ 81CBOVIX VIX OOPP 20170719 004000000000-00001+00185+00187+00187-00187-00367+00370+00375- 82CBOVIX VIX OOPP 20170719 004000000375-00545+00550+00563-00563-00442+00366-09906-029123070027782+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 004250000000+00005-00003-00000+00000+00035-00000+00011+024497890000001+ 81CBOVIX VIX OOPP 20170719 004250000000+00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20170719 004250000375-00547+00552+00563-00563-00449+00366-09914-030127660030280+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 004500000000+00004-00002-00000+00000+00027-00000+00007+024498810000001+ 81CBOVIX VIX OOPP 20170719 004500000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20170719 004500000375-00549+00553+00563-00563-00455+00366-09919-031134190032779+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00002-00001-00000+00000+00021-00000+00004+024499180000001+ 81CBOVIX VIX OOPP 20170719 004750000000+00001+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170719 004750000375-00550+00554+00563-00563-00460+00366-09923-032121420035278+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00002-00001-00000+00000+00016-00000+00002+024499930000000+ 81CBOVIX VIX OOPP 20170719 005000000000+00001+00186+00187+00187-00187-00370+00372+00375- 82CBOVIX VIX OOPP 20170719 005000000375-00551+00555+00563-00563-00464+00366-09926-033077440037777+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00001-00000-00000+00000+00009-00000+00001+024499930000000+ 81CBOVIX VIX OOPP 20170719 005500000000+00001+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170719 005500000375-00553+00556+00563-00563-00470+00366-09929-034877250042775+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00001-00000-00000+00000+00007-00000+00000+025714860000000+ 81CBOVIX VIX OOPP 20170719 006000000000+00001+00186+00187+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170719 006000000375-00554+00557+00563-00563-00474+00366-09932-036525190047773+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00000-00000+00000+00006-00000+00000+026879420000000+ 81CBOVIX VIX OOPP 20170719 006500000000+00001+00186+00188+00187-00187-00371+00373+00375- 82CBOVIX VIX OOPP 20170719 006500000375-00554+00557+00563-00563-00477+00366-09934-038034320052772+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00005-00000+00000+027952120000000+ 81CBOVIX VIX OOPP 20170719 007000000000+00001+00187+00188+00187-00187-00372+00373+00375- 82CBOVIX VIX OOPP 20170719 007000000375-00555+00558+00563-00563-00480+00366-09936-039421870057770+ 81CBOVIX VIX OOPC 20170726 000900000002-00000+00187-00187-00169+00177+00375-00375-00287+ 82CBOVIX VIX OOPC 20170726 000900000297+00564-00564-00324+00326+00508-00098+09748+007816220003268+ 81CBOVIX VIX OOPP 20170726 000900000001-00000+00001+00001+00014-00007-00001+00001+00083- 82CBOVIX VIX OOPP 20170726 000900000073-00001+00001+00240-00239-00000+00269-00117-006704230000007+ 81CBOVIX VIX OOPC 20170726 000950000003-00001+00186-00186-00159+00169+00374-00374-00255+ 82CBOVIX VIX OOPC 20170726 000950000264+00562-00562-00277+00278+00508-00083+09580+007323880002782+ 81CBOVIX VIX OOPP 20170726 000950000002-00001+00002+00002+00026-00015-00002+00002+00118- 82CBOVIX VIX OOPP 20170726 000950000110-00002+00002+00288-00287-00001+00284-00298-006701420000021+ 81CBOVIX VIX OOPC 20170726 001000000004-00002+00184-00183-00145+00157+00371-00371-00219+ 82CBOVIX VIX OOPC 20170726 001000000225+00559-00559-00231+00231+00507-00069+09254+007063530002312+ 81CBOVIX VIX OOPP 20170726 001000000003-00002+00004+00005+00041-00029-00005+00005+00157- 82CBOVIX VIX OOPP 20170726 001000000151-00005+00005+00335-00334-00002+00298-00645-006697950000051+ 81CBOVIX VIX OOPC 20170726 001050000005-00003+00179-00177-00126+00139+00365-00365-00180+ 82CBOVIX VIX OOPC 20170726 001050000184+00554-00554-00187+00187+00505-00056+08713+006930810001870+ 81CBOVIX VIX OOPP 20170726 001050000004-00004+00009+00010+00060-00048-00011+00011+00196- 82CBOVIX VIX OOPP 20170726 001050000192-00011+00011+00379-00379-00003+00311-01209-006693600000109+ 81CBOVIX VIX OOPC 20170726 001100000006-00005+00171-00167-00106+00118+00355-00354-00145+ 82CBOVIX VIX OOPC 20170726 001100000147+00542-00542-00149+00149+00502-00045+07872+007101890001486+ 81CBOVIX VIX OOPP 20170726 001100000006-00005+00017+00021+00082-00070-00022+00022+00232- 82CBOVIX VIX OOPP 20170726 001100000230-00022+00022+00417-00417-00007+00323-02076-006932830000224+ 81CBOVIX VIX OOPC 20170726 001150000007-00006+00156-00148-00087+00098+00332-00329-00120+ 82CBOVIX VIX OOPC 20170726 001150000123+00517-00517-00124+00124+00494-00037+06745+008208920001242+ 81CBOVIX VIX OOPP 20170726 001150000007-00007+00032+00040+00101-00090-00044+00047+00257- 82CBOVIX VIX OOPP 20170726 001150000254-00047+00048+00441-00441-00014+00330-03232-008073340000480+ 81CBOVIX VIX OOPC 20170726 001200000008-00007+00142-00131-00072+00082+00309-00304-00100+ 82CBOVIX VIX OOPC 20170726 001200000102+00490-00488-00103+00103+00485-00031+05804+008911850001031+ 81CBOVIX VIX OOPP 20170726 001200000007-00008+00047+00058+00116-00106-00068+00073+00278- 82CBOVIX VIX OOPP 20170726 001200000275-00074+00076+00463-00462-00023+00336-04189-008787060000769+ 81CBOVIX VIX OOPC 20170726 001250000008-00007+00128-00114-00060+00069+00285-00277-00083+ 82CBOVIX VIX OOPC 20170726 001250000085+00461-00457-00086+00086+00475-00026+04992+009546580000865+ 81CBOVIX VIX OOPP 20170726 001250000007-00008+00061+00075+00128-00119-00092+00100+00294- 82CBOVIX VIX OOPP 20170726 001250000292-00104+00108+00479-00479-00033+00341-05012-009424330001102+ 81CBOVIX VIX OOPC 20170726 001300000008-00007+00115-00099-00051+00059+00261-00250-00070+ 82CBOVIX VIX OOPC 20170726 001300000072+00430-00424-00073+00073+00464-00022+04300+010090910000728+ 81CBOVIX VIX OOPP 20170726 001300000007-00008+00074+00090+00137-00129-00116+00127+00307- 82CBOVIX VIX OOPP 20170726 001300000305-00135+00141+00493-00493-00044+00346-05712-009966690001465+ 81CBOVIX VIX OOPC 20170726 001350000008-00007+00103-00086-00043+00050+00238-00225-00060+ 82CBOVIX VIX OOPC 20170726 001350000061+00400-00391-00062+00062+00453-00019+03719+010612620000620+ 81CBOVIX VIX OOPP 20170726 001350000007-00008+00086+00103+00145-00138-00139+00152+00318- 82CBOVIX VIX OOPP 20170726 001350000316-00165+00174+00504-00504-00056+00349-06300-010483500001857+ 81CBOVIX VIX OOPC 20170726 001400000007-00007+00092-00075-00036+00042+00217-00201-00049+ 82CBOVIX VIX OOPC 20170726 001400000051+00371-00360-00051+00051+00441-00015+03181+010876630000512+ 81CBOVIX VIX OOPP 20170726 001400000006-00007+00097+00115+00152-00146-00161+00176+00328- 82CBOVIX VIX OOPP 20170726 001400000327-00195+00206+00514-00514-00067+00352-06845-010739570002249+ 81CBOVIX VIX OOPC 20170726 001450000007-00006+00084-00066-00032+00038+00198-00181-00045+ 82CBOVIX VIX OOPC 20170726 001450000046+00343-00329-00047+00047+00427-00014+02851+011683320000472+ 81CBOVIX VIX OOPP 20170726 001450000006-00007+00106+00123+00156-00150-00179+00197+00332- 82CBOVIX VIX OOPP 20170726 001450000331-00223+00237+00518-00518-00081+00353-07177-011539220002708+ 81CBOVIX VIX OOPC 20170726 001500000006-00006+00076-00059-00029+00035+00182-00163-00041+ 82CBOVIX VIX OOPC 20170726 001500000042+00318-00301-00043+00043+00414-00013+02565+012353320000432+ 81CBOVIX VIX OOPP 20170726 001500000006-00007+00113+00131+00159-00154-00196+00215+00336- 82CBOVIX VIX OOPP 20170726 001500000335-00249+00265+00523-00522-00095+00354-07466-012201230003168+ 81CBOVIX VIX OOPC 20170726 001600000006-00005+00064-00047-00023+00028+00154-00134-00033+ 82CBOVIX VIX OOPC 20170726 001600000034+00273-00254-00035+00035+00387-00011+02069+013339260000352+ 81CBOVIX VIX OOPP 20170726 001600000005-00006+00126+00143+00165-00160-00225+00244+00344- 82CBOVIX VIX OOPP 20170726 001600000343-00293+00313+00531-00530-00122+00357-07965-013167380004087+ 81CBOVIX VIX OOPC 20170726 001700000005-00005+00053-00037-00018+00022+00130-00110-00026+ 82CBOVIX VIX OOPC 20170726 001700000027+00235-00213-00028+00028+00360-00008+01652+013983010000277+ 81CBOVIX VIX OOPP 20170726 001700000004-00005+00137+00153+00170-00166-00249+00269+00351- 82CBOVIX VIX OOPP 20170726 001700000350-00333+00354+00538-00538-00148+00359-08387-013784640005012+ 81CBOVIX VIX OOPC 20170726 001800000004-00004+00043-00028-00014+00017+00107-00087-00019+ 82CBOVIX VIX OOPC 20170726 001800000020+00199-00176-00020+00020+00335-00006+01261+014211340000202+ 81CBOVIX VIX OOPP 20170726 001800000003-00004+00147+00162+00175-00172-00272+00292+00358- 82CBOVIX VIX OOPP 20170726 001800000357-00369+00392+00545-00545-00174+00361-08783-013972060005937+ 81CBOVIX VIX OOPC 20170726 001900000004-00003+00037-00024-00012+00014+00093-00074-00016+ 82CBOVIX VIX OOPC 20170726 001900000017+00173-00151-00017+00017+00310-00005+01071+014990490000175+ 81CBOVIX VIX OOPP 20170726 001900000003-00004+00153+00166+00177-00174-00287+00305+00361- 82CBOVIX VIX OOPP 20170726 001900000360-00395+00418+00548-00548-00199+00362-08974-014720820006909+ 81CBOVIX VIX OOPC 20170726 002000000003-00003+00032-00020-00010+00012+00080-00063-00014+ 82CBOVIX VIX OOPC 20170726 002000000015+00152-00130-00015+00015+00286-00005+00914+015657680000150+ 81CBOVIX VIX OOPP 20170726 002000000003-00003+00158+00170+00179-00176-00299+00317+00363- 82CBOVIX VIX OOPP 20170726 002000000363-00417+00439+00551-00551-00223+00363-09132-015353550007884+ 81CBOVIX VIX OOPC 20170726 002100000003-00003+00027-00017-00008+00010+00070-00053-00012+ 82CBOVIX VIX OOPC 20170726 002100000012+00133-00111-00013+00013+00264-00004+00771+016157270000127+ 81CBOVIX VIX OOPP 20170726 002100000002-00003+00163+00173+00180-00178-00310+00326+00365- 82CBOVIX VIX OOPP 20170726 002100000365-00437+00458+00553-00553-00245+00364-09277-015809570008860+ 81CBOVIX VIX OOPC 20170726 002200000003-00002+00023-00014-00007+00008+00060-00045-00010+ 82CBOVIX VIX OOPC 20170726 002200000010+00115-00095-00010+00010+00243-00003+00636+016479270000103+ 81CBOVIX VIX OOPP 20170726 002200000002-00003+00167+00176+00182-00180-00321+00335+00367- 82CBOVIX VIX OOPP 20170726 002200000367-00455+00475+00555-00555-00267+00364-09414-016072580009835+ 81CBOVIX VIX OOPC 20170726 002300000002-00002+00021-00012-00006+00007+00053-00039-00009+ 82CBOVIX VIX OOPC 20170726 002300000009+00103-00083-00009+00009+00225-00003+00558+017010230000091+ 81CBOVIX VIX OOPP 20170726 002300000002-00002+00170+00178+00183-00181-00328+00341+00369- 82CBOVIX VIX OOPP 20170726 002300000368-00468+00487+00557-00557-00286+00365-09494-016556250010823+ 81CBOVIX VIX OOPC 20170726 002400000002-00002+00018-00010-00005+00006+00047-00034-00007+ 82CBOVIX VIX OOPC 20170726 002400000008+00091-00073-00008+00008+00207-00002+00484+017431540000079+ 81CBOVIX VIX OOPP 20170726 002400000001-00002+00173+00180+00183-00182-00334+00347+00370- 82CBOVIX VIX OOPP 20170726 002400000370-00480+00498+00558-00558-00304+00365-09569-016918810011810+ 81CBOVIX VIX OOPC 20170726 002500000002-00002+00017-00009-00005+00006+00043-00031-00007+ 82CBOVIX VIX OOPC 20170726 002500000007+00084-00066-00007+00007+00193-00002+00448+018068650000075+ 81CBOVIX VIX OOPP 20170726 002500000001-00002+00174+00181+00184-00183-00338+00350+00370- 82CBOVIX VIX OOPP 20170726 002500000370-00487+00505+00558-00558-00319+00365-09603-017521340012806+ 81CBOVIX VIX OOPC 20170726 002600000002-00002+00015-00008-00004+00006+00040-00028-00007+ 82CBOVIX VIX OOPC 20170726 002600000007+00077-00060-00007+00007+00180-00002+00416+018650870000071+ 81CBOVIX VIX OOPP 20170726 002600000001-00002+00175+00182+00184-00183-00341+00352+00371- 82CBOVIX VIX OOPP 20170726 002600000370-00494+00510+00559-00559-00332+00365-09636-018066430013801+ 81CBOVIX VIX OOPC 20170726 002700000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20170726 002700000006+00071-00055-00007+00007+00168-00002+00385+019181200000067+ 81CBOVIX VIX OOPP 20170726 002700000001-00002+00176+00182+00184-00183-00344+00355+00371- 82CBOVIX VIX OOPP 20170726 002700000371-00500+00516+00559-00559-00345+00365-09666-018556350014796+ 81CBOVIX VIX OOPC 20170726 002800000002-00001+00013-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20170726 002800000006+00066-00050-00006+00006+00157-00002+00357+019662370000062+ 81CBOVIX VIX OOPP 20170726 002800000001-00002+00177+00183+00185-00184-00347+00357+00371- 82CBOVIX VIX OOPP 20170726 002800000371-00506+00520+00559-00559-00356+00366-09694-018993010015791+ 81CBOVIX VIX OOPC 20170726 002900000002-00001+00012-00007-00004+00005+00031-00022-00005+ 82CBOVIX VIX OOPC 20170726 002900000006+00061-00046-00006+00006+00147-00002+00330+020096950000058+ 81CBOVIX VIX OOPP 20170726 002900000001-00002+00178+00184+00185-00184-00350+00359+00372- 82CBOVIX VIX OOPP 20170726 002900000372-00511+00525+00560-00560-00367+00366-09721-019378030016787+ 81CBOVIX VIX OOPC 20170726 003000000001-00001+00011-00006-00003+00004+00029-00020-00005+ 82CBOVIX VIX OOPC 20170726 003000000005+00056-00043-00005+00005+00138-00002+00305+020491160000054+ 81CBOVIX VIX OOPP 20170726 003000000001-00002+00179+00184+00185-00184-00352+00361+00372- 82CBOVIX VIX OOPP 20170726 003000000372-00515+00528+00560-00560-00376+00366-09746-019717230017782+ 81CBOVIX VIX OOPC 20170726 003250000001-00001+00008-00004-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20170726 003250000003+00041-00029-00003+00003+00112-00001+00196+020489690000033+ 81CBOVIX VIX OOPP 20170726 003250000000-00001+00183+00186+00186-00186-00362+00368+00374- 82CBOVIX VIX OOPP 20170726 003250000374-00533+00543+00562-00562-00405+00366-09860-019287720020260+ 81CBOVIX VIX OOPC 20170726 003500000001-00001+00005-00002-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20170726 003500000002+00029-00020-00002+00002+00090-00001+00127+020488490000021+ 81CBOVIX VIX OOPP 20170726 003500000000+00001+00186+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20170726 003500000375-00547+00554+00564-00564-00433+00367-09936-018457520022746+ 81CBOVIX VIX OOPC 20170726 003750000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170726 003750000001+00021-00014-00001+00001+00073-00000+00083+020487490000013+ 81CBOVIX VIX OOPP 20170726 003750000001+00001+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170726 003750000376-00563+00564+00564-00564-00473+00367-09992-014662650025237+ 81CBOVIX VIX OOPC 20170726 004000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170726 004000000001+00016-00010-00001+00001+00058-00000+00054+020486660000008+ 81CBOVIX VIX OOPP 20170726 004000000000+00000+00188+00188+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20170726 004000000376-00563+00565+00565-00565-00484+00367-09993-014662650027731+ 81CBOVIX VIX OOPC 20170726 004250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20170726 004250000001+00011-00007-00001+00001+00047-00000+00036+020485920000005+ 81CBOVIX VIX OOPP 20170726 004250000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20170726 004250000377-00564+00565+00565-00565-00491+00367-09994-014662650030227+ 81CBOVIX VIX OOPC 20170726 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170726 004500000000+00008-00005-00000+00000+00038-00000+00024+020485270000003+ 81CBOVIX VIX OOPP 20170726 004500000000-00000-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170726 004500000377-00564+00565+00565-00565-00496+00367-09994-014662650032723+ 81CBOVIX VIX OOPC 20170802 000950000004-00002+00185-00183-00154+00167+00371-00371-00258+ 82CBOVIX VIX OOPC 20170802 000950000270+00559-00559-00293+00296+00507-00089+09364+007374220002965+ 81CBOVIX VIX OOPP 20170802 000950000002-00002+00002+00003+00027-00015-00003+00003+00112- 82CBOVIX VIX OOPP 20170802 000950000101-00003+00003+00273-00272-00001+00284-00365-006190220000030+ 81CBOVIX VIX OOPC 20170802 001000000005-00003+00182-00180-00142+00157+00368-00367-00227+ 82CBOVIX VIX OOPC 20170802 001000000236+00556-00556-00249+00250+00506-00075+09052+006974210002501+ 81CBOVIX VIX OOPP 20170802 001000000003-00003+00005+00006+00041-00027-00006+00007+00147- 82CBOVIX VIX OOPP 20170802 001000000139-00006+00007+00318-00318-00002+00298-00715-006182080000065+ 81CBOVIX VIX OOPC 20170802 001050000006-00004+00178-00174-00127+00142+00362-00361-00193+ 82CBOVIX VIX OOPC 20170802 001050000200+00550-00549-00206+00206+00504-00062+08567+006732320002064+ 81CBOVIX VIX OOPP 20170802 001050000005-00005+00010+00012+00059-00043-00012+00013+00184- 82CBOVIX VIX OOPP 20170802 001050000178-00013+00013+00362-00361-00004+00311-01247-006172120000128+ 81CBOVIX VIX OOPC 20170802 001100000008-00006+00168-00162-00108+00124+00348-00346-00161+ 82CBOVIX VIX OOPC 20170802 001100000167+00535-00534-00172+00172+00499-00052+07736+007202570001719+ 81CBOVIX VIX OOPP 20170802 001100000007-00007+00019+00025+00079-00063-00026+00028+00216- 82CBOVIX VIX OOPP 20170802 001100000211-00028+00028+00396-00396-00008+00321-02152-006794900000283+ 81CBOVIX VIX OOPC 20170802 001150000009-00008+00157-00146-00092+00107+00330-00325-00136+ 82CBOVIX VIX OOPC 20170802 001150000141+00513-00511-00144+00145+00492-00043+06848+007797040001448+ 81CBOVIX VIX OOPP 20170802 001150000008-00008+00031+00041+00096-00081-00045+00049+00242- 82CBOVIX VIX OOPP 20170802 001150000238-00050+00051+00423-00423-00015+00329-03096-007455370000512+ 81CBOVIX VIX OOPC 20170802 001200000010-00008+00144-00130-00078+00092+00308-00300-00116+ 82CBOVIX VIX OOPC 20170802 001200000121+00487-00483-00124+00125+00483-00037+06022+008497630001248+ 81CBOVIX VIX OOPP 20170802 001200000009-00009+00045+00058+00110-00096-00068+00075+00262- 82CBOVIX VIX OOPP 20170802 001200000258-00077+00080+00443-00443-00024+00335-03962-008183980000810+ 81CBOVIX VIX OOPC 20170802 001250000010-00009+00132-00115-00068+00080+00286-00275-00101+ 82CBOVIX VIX OOPC 20170802 001250000105+00459-00453-00108+00108+00473-00033+05311+009111160001083+ 81CBOVIX VIX OOPP 20170802 001250000009-00010+00057+00074+00121-00108-00090+00101+00278- 82CBOVIX VIX OOPP 20170802 001250000274-00105+00110+00460-00460-00034+00340-04700-008807120001146+ 81CBOVIX VIX OOPC 20170802 001300000010-00009+00121-00102-00059+00071+00265-00251-00088+ 82CBOVIX VIX OOPC 20170802 001300000092+00431-00422-00094+00095+00462-00028+04702+009654340000947+ 81CBOVIX VIX OOPP 20170802 001300000009-00010+00069+00087+00130-00118-00112+00126+00291- 82CBOVIX VIX OOPP 20170802 001300000287-00133+00142+00473-00473-00045+00344-05330-009350230001509+ 81CBOVIX VIX OOPC 20170802 001350000010-00009+00110-00090-00051+00061+00246-00229-00075+ 82CBOVIX VIX OOPC 20170802 001350000079+00405-00393-00081+00081+00452-00024+04146+009960880000811+ 81CBOVIX VIX OOPP 20170802 001350000009-00010+00079+00099+00138-00128-00132+00148+00303- 82CBOVIX VIX OOPP 20170802 001350000300-00160+00172+00487-00487-00056+00348-05904-009650110001873+ 81CBOVIX VIX OOPC 20170802 001400000009-00008+00100-00079-00043+00053+00227-00208-00064+ 82CBOVIX VIX OOPC 20170802 001400000066+00379-00364-00068+00068+00440-00021+03630+010137240000684+ 81CBOVIX VIX OOPP 20170802 001400000008-00009+00090+00111+00146-00137-00151+00170+00315- 82CBOVIX VIX OOPP 20170802 001400000313-00187+00201+00500-00499-00067+00352-06436-009813790002245+ 81CBOVIX VIX OOPC 20170802 001450000009-00008+00092-00071-00039+00048+00210-00189-00059+ 82CBOVIX VIX OOPC 20170802 001450000061+00353-00336-00063+00063+00427-00019+03294+010810860000634+ 81CBOVIX VIX OOPP 20170802 001450000008-00009+00098+00119+00150-00141-00169+00190+00320- 82CBOVIX VIX OOPP 20170802 001450000318-00213+00230+00505-00504-00081+00354-06779-010475010002695+ 81CBOVIX VIX OOPC 20170802 001500000009-00008+00085-00064-00036+00044+00195-00172-00054+ 82CBOVIX VIX OOPC 20170802 001500000056+00330-00310-00058+00058+00414-00018+02997+011366980000584+ 81CBOVIX VIX OOPP 20170802 001500000007-00009+00105+00127+00153-00145-00185+00207+00325- 82CBOVIX VIX OOPP 20170802 001500000323-00237+00256+00510-00509-00094+00355-07083-011016670003144+ 81CBOVIX VIX OOPC 20170802 001600000008-00007+00073-00052-00029+00037+00168-00144-00044+ 82CBOVIX VIX OOPC 20170802 001600000046+00289-00266-00048+00048+00388-00015+02477+012177970000484+ 81CBOVIX VIX OOPP 20170802 001600000007-00008+00118+00139+00160-00153-00212+00236+00335- 82CBOVIX VIX OOPP 20170802 001600000333-00279+00302+00520-00520-00120+00358-07615-011791320004043+ 81CBOVIX VIX OOPC 20170802 001700000007-00006+00062-00042-00023+00029+00144-00120-00035+ 82CBOVIX VIX OOPC 20170802 001700000037+00252-00227-00038+00038+00363-00012+02011+012628230000384+ 81CBOVIX VIX OOPP 20170802 001700000006-00007+00130+00149+00166-00160-00237+00261+00344- 82CBOVIX VIX OOPP 20170802 001700000342-00317+00343+00530-00530-00145+00361-08094-012190220004942+ 81CBOVIX VIX OOPC 20170802 001800000006-00006+00054-00035-00019+00025+00126-00102-00030+ 82CBOVIX VIX OOPC 20170802 001800000031+00222-00196-00032+00033+00338-00010+01705+013277030000326+ 81CBOVIX VIX OOPP 20170802 001800000005-00006+00138+00156+00170-00165-00256+00280+00349- 82CBOVIX VIX OOPP 20170802 001800000348-00348+00375+00535-00535-00170+00363-08407-012788740005884+ 81CBOVIX VIX OOPC 20170802 001900000006-00005+00046-00029-00016+00021+00110-00086-00025+ 82CBOVIX VIX OOPC 20170802 001900000026+00196-00169-00027+00027+00315-00008+01432+013735800000272+ 81CBOVIX VIX OOPP 20170802 001900000004-00006+00146+00163+00173-00169-00273+00296+00354- 82CBOVIX VIX OOPP 20170802 001900000353-00376+00404+00541-00541-00195+00364-08688-013183690006829+ 81CBOVIX VIX OOPC 20170802 002000000005-00004+00039-00024-00013+00017+00094-00072-00020+ 82CBOVIX VIX OOPC 20170802 002000000021+00171-00144-00022+00022+00292-00007+01174+013972970000217+ 81CBOVIX VIX OOPP 20170802 002000000004-00005+00153+00168+00176-00173-00289+00311+00359- 82CBOVIX VIX OOPP 20170802 002000000358-00403+00430+00546-00546-00218+00366-08956-013331400007774+ 81CBOVIX VIX OOPC 20170802 002100000005-00004+00036-00021-00012+00015+00085-00064-00018+ 82CBOVIX VIX OOPC 20170802 002100000019+00154-00128-00020+00020+00272-00006+01056+014642890000200+ 81CBOVIX VIX OOPP 20170802 002100000003-00004+00157+00171+00178-00174-00299+00319+00361- 82CBOVIX VIX OOPP 20170802 002100000360-00420+00446+00548-00548-00239+00367-09075-013946470008755+ 81CBOVIX VIX OOPC 20170802 002200000004-00004+00032-00018-00010+00014+00077-00057-00016+ 82CBOVIX VIX OOPC 20170802 002200000017+00140-00114-00018+00018+00253-00005+00949+015214370000182+ 81CBOVIX VIX OOPP 20170802 002200000003-00004+00160+00173+00179-00176-00307+00327+00363- 82CBOVIX VIX OOPP 20170802 002200000362-00435+00461+00550-00550-00259+00367-09183-014455760009737+ 81CBOVIX VIX OOPC 20170802 002300000004-00003+00029-00016-00009+00013+00070-00051-00015+ 82CBOVIX VIX OOPC 20170802 002300000016+00127-00102-00016+00016+00236-00005+00850+015693600000164+ 81CBOVIX VIX OOPP 20170802 002300000003-00004+00164+00176+00180-00177-00315+00333+00364- 82CBOVIX VIX OOPP 20170802 002300000363-00449+00473+00552-00551-00277+00368-09284-014862570010718+ 81CBOVIX VIX OOPC 20170802 002400000004-00003+00026-00014-00008+00011+00063-00045-00013+ 82CBOVIX VIX OOPC 20170802 002400000014+00115-00091-00014+00015+00220-00004+00757+016083820000146+ 81CBOVIX VIX OOPP 20170802 002400000002-00004+00167+00178+00181-00179-00322+00339+00366- 82CBOVIX VIX OOPP 20170802 002400000365-00462+00485+00553-00553-00294+00368-09380-015165850011700+ 81CBOVIX VIX OOPC 20170802 002500000003-00003+00024-00013-00007+00010+00057-00040-00012+ 82CBOVIX VIX OOPC 20170802 002500000012+00104-00081-00013+00013+00204-00004+00668+016385240000129+ 81CBOVIX VIX OOPP 20170802 002500000002-00003+00170+00179+00182-00180-00329+00345+00367- 82CBOVIX VIX OOPP 20170802 002500000367-00474+00496+00555-00555-00311+00369-09472-015359030012681+ 81CBOVIX VIX OOPC 20170802 002600000003-00002+00021-00011-00006+00009+00050-00035-00010+ 82CBOVIX VIX OOPC 20170802 002600000011+00094-00072-00011+00011+00190-00003+00582+016594540000111+ 81CBOVIX VIX OOPP 20170802 002600000001-00003+00173+00181+00183-00181-00336+00350+00369- 82CBOVIX VIX OOPP 20170802 002600000369-00486+00506+00557-00557-00327+00369-09563-015427110013663+ 81CBOVIX VIX OOPC 20170802 002700000003-00002+00018-00009-00005+00007+00044-00030-00008+ 82CBOVIX VIX OOPC 20170802 002700000009+00083-00063-00009+00009+00176-00003+00498+016703570000093+ 81CBOVIX VIX OOPP 20170802 002700000001-00003+00176+00183+00184-00183-00343+00355+00371- 82CBOVIX VIX OOPP 20170802 002700000370-00498+00516+00559-00558-00343+00370-09655-015339500014645+ 81CBOVIX VIX OOPC 20170802 002800000002-00002+00016-00008-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20170802 002800000007+00074-00054-00008+00008+00162-00002+00420+016751440000077+ 81CBOVIX VIX OOPP 20170802 002800000001-00002+00178+00185+00185-00184-00349+00360+00372- 82CBOVIX VIX OOPP 20170802 002800000372-00509+00526+00560-00560-00359+00370-09740-015114340015628+ 81CBOVIX VIX OOPC 20170802 002900000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20170802 002900000007+00069-00051-00007+00007+00153-00002+00398+017200400000074+ 81CBOVIX VIX OOPP 20170802 002900000001-00002+00179+00185+00185-00184-00352+00362+00372- 82CBOVIX VIX OOPP 20170802 002900000372-00514+00530+00560-00560-00370+00370-09761-015468960016624+ 81CBOVIX VIX OOPC 20170802 003000000002-00002+00014-00007-00004+00006+00035-00022-00006+ 82CBOVIX VIX OOPC 20170802 003000000007+00065-00048-00007+00007+00144-00002+00378+017619200000072+ 81CBOVIX VIX OOPP 20170802 003000000000-00002+00180+00185+00185-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20170802 003000000372-00518+00533+00561-00561-00379+00370-09781-015785920017620+ 81CBOVIX VIX OOPC 20170802 003250000002-00002+00012-00006-00003+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20170802 003250000006+00056-00040-00006+00006+00126-00002+00330+018545430000064+ 81CBOVIX VIX OOPP 20170802 003250000000-00002+00182+00186+00186-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20170802 003250000373-00528+00541+00561-00561-00401+00371-09827-016412550020111+ 81CBOVIX VIX OOPC 20170802 003500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20170802 003500000005+00049-00035-00006+00006+00110-00002+00288+019315220000057+ 81CBOVIX VIX OOPP 20170802 003500000000+00002+00184+00187+00186-00186-00363+00370+00374- 82CBOVIX VIX OOPP 20170802 003500000374-00536+00547+00562-00562-00419+00371-09871-016780900022602+ 81CBOVIX VIX OOPC 20170802 003750000001-00001+00008-00003-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20170802 003750000004+00038-00026-00004+00004+00092-00001+00206+019312450000039+ 81CBOVIX VIX OOPP 20170802 003750000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20170802 003750000376-00558+00562+00564-00564-00460+00371-09978-013910910025082+ 81CBOVIX VIX OOPC 20170802 004000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20170802 004000000003+00030-00019-00003+00003+00077-00001+00148+019310090000027+ 81CBOVIX VIX OOPP 20170802 004000000000-00000-00188+00188+00188-00188-00374+00376+00377- 82CBOVIX VIX OOPP 20170802 004000000377-00560+00563+00565-00565-00472+00372-09985-013910910027568+ 81CBOVIX VIX OOPC 20170802 004250000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20170802 004250000002+00023-00015-00002+00002+00064-00001+00107+019308040000019+ 81CBOVIX VIX OOPP 20170802 004250000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20170802 004250000378-00561+00563+00566-00566-00481+00372-09988-013910910030058+ 81CBOVIX VIX OOPC 20170802 004500000001-00000+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20170802 004500000001+00018-00011-00001+00001+00054-00000+00078+019306260000014+ 81CBOVIX VIX OOPP 20170802 004500000002-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20170802 004500000378-00561+00563+00566-00566-00488+00372-09990-013910910032551+ 81CBOVIX VIX OOPC 20170809 001000000005-00002+00185-00184-00146+00162+00372-00372-00231+ 82CBOVIX VIX OOPC 20170809 001000000241+00560-00560-00250+00251+00507-00075+09303+005431400002510+ 81CBOVIX VIX OOPP 20170809 001000000004-00003+00005+00007+00043-00026-00007+00007+00145- 82CBOVIX VIX OOPP 20170809 001000000134-00007+00007+00313-00312-00002+00297-00767-005680760000075+ 81CBOVIX VIX OOPC 20170809 001050000007-00004+00180-00176-00128+00146+00365-00364-00195+ 82CBOVIX VIX OOPC 20170809 001050000203+00552-00552-00208+00209+00505-00063+08703+005653610002088+ 81CBOVIX VIX OOPP 20170809 001050000006-00005+00011+00014+00060-00042-00014+00015+00180- 82CBOVIX VIX OOPP 20170809 001050000172-00015+00015+00354-00354-00005+00310-01344-005815200000152+ 81CBOVIX VIX OOPC 20170809 001100000009-00007+00169-00162-00108+00126+00349-00346-00164+ 82CBOVIX VIX OOPC 20170809 001100000172+00535-00534-00177+00177+00499-00053+07766+006433930001771+ 81CBOVIX VIX OOPP 20170809 001100000008-00008+00021+00029+00079-00061-00030+00033+00210- 82CBOVIX VIX OOPP 20170809 001100000203-00033+00033+00386-00385-00010+00319-02253-006549200000335+ 81CBOVIX VIX OOPC 20170809 001150000010-00008+00158-00146-00092+00109+00330-00325-00140+ 82CBOVIX VIX OOPC 20170809 001150000146+00513-00511-00150+00151+00492-00045+06887+007041150001509+ 81CBOVIX VIX OOPP 20170809 001150000009-00010+00032+00044+00095-00078-00049+00054+00235- 82CBOVIX VIX OOPP 20170809 001150000228-00055+00057+00412-00412-00017+00327-03117-007138740000573+ 81CBOVIX VIX OOPC 20170809 001200000011-00009+00145-00129-00080+00096+00308-00298-00122+ 82CBOVIX VIX OOPC 20170809 001200000128+00485-00480-00132+00133+00482-00040+06081+007842480001333+ 81CBOVIX VIX OOPP 20170809 001200000010-00011+00044+00061+00107-00091-00071+00080+00253- 82CBOVIX VIX OOPP 20170809 001200000246-00082+00087+00430-00429-00027+00332-03910-007932290000895+ 81CBOVIX VIX OOPC 20170809 001250000011-00010+00134-00115-00069+00085+00287-00274-00107+ 82CBOVIX VIX OOPC 20170809 001250000112+00458-00450-00116+00117+00472-00035+05407+008394790001169+ 81CBOVIX VIX OOPP 20170809 001250000010-00011+00056+00075+00117-00102-00091+00105+00268- 82CBOVIX VIX OOPP 20170809 001250000262-00109+00117+00447-00446-00037+00337-04576-008481720001231+ 81CBOVIX VIX OOPC 20170809 001300000011-00010+00124-00102-00061+00076+00267-00250-00095+ 82CBOVIX VIX OOPC 20170809 001300000100+00431-00420-00104+00104+00461-00031+04837+008970200001044+ 81CBOVIX VIX OOPP 20170809 001300000010-00011+00066+00088+00126-00111-00111+00128+00280- 82CBOVIX VIX OOPP 20170809 001300000274-00136+00147+00459-00458-00048+00341-05141-009056720001606+ 81CBOVIX VIX OOPC 20170809 001350000011-00010+00114-00091-00055+00068+00249-00229-00085+ 82CBOVIX VIX OOPC 20170809 001350000090+00405-00390-00094+00095+00449-00028+04366+009559260000949+ 81CBOVIX VIX OOPP 20170809 001350000010-00011+00075+00098+00132-00118-00129+00149+00289- 82CBOVIX VIX OOPP 20170809 001350000284-00162+00177+00469-00468-00060+00344-05608-009646780002010+ 81CBOVIX VIX OOPC 20170809 001400000011-00010+00106-00082-00049+00062+00232-00209-00077+ 82CBOVIX VIX OOPC 20170809 001400000082+00381-00363-00085+00086+00437-00026+03961+010068210000864+ 81CBOVIX VIX OOPP 20170809 001400000010-00011+00083+00107+00138-00125-00146+00168+00297- 82CBOVIX VIX OOPP 20170809 001400000292-00186+00204+00477-00476-00072+00347-06009-010157630002425+ 81CBOVIX VIX OOPC 20170809 001450000011-00009+00098-00074-00044+00056+00216-00192-00070+ 82CBOVIX VIX OOPC 20170809 001450000074+00358-00337-00077+00078+00425-00023+03593+010448060000780+ 81CBOVIX VIX OOPP 20170809 001450000009-00011+00091+00115+00143-00130-00161+00186+00305- 82CBOVIX VIX OOPP 20170809 001450000300-00208+00229+00486-00485-00085+00349-06374-010540180002840+ 81CBOVIX VIX OOPC 20170809 001500000010-00009+00091-00067-00040+00051+00202-00176-00063+ 82CBOVIX VIX OOPC 20170809 001500000067+00337-00314-00070+00071+00412-00021+03274+010813370000708+ 81CBOVIX VIX OOPP 20170809 001500000009-00010+00098+00123+00147-00135-00176+00201+00311- 82CBOVIX VIX OOPP 20170809 001500000307-00229+00253+00493-00492-00097+00351-06691-010908730003268+ 81CBOVIX VIX OOPC 20170809 001600000009-00008+00079-00055-00032+00042+00176-00149-00051+ 82CBOVIX VIX OOPC 20170809 001600000055+00298-00271-00057+00057+00388-00017+02713+011354340000576+ 81CBOVIX VIX OOPP 20170809 001600000008-00010+00110+00135+00154-00144-00201+00229+00323- 82CBOVIX VIX OOPP 20170809 001600000320-00268+00295+00506-00505-00121+00355-07248-011458080004135+ 81CBOVIX VIX OOPC 20170809 001700000008-00007+00067-00044-00026+00034+00152-00124-00041+ 82CBOVIX VIX OOPC 20170809 001700000043+00262-00233-00045+00045+00364-00014+02216+011647720000455+ 81CBOVIX VIX OOPP 20170809 001700000007-00009+00122+00145+00161-00153-00225+00253+00334- 82CBOVIX VIX OOPP 20170809 001700000331-00304+00333+00518-00517-00146+00359-07741-011763170005013+ 81CBOVIX VIX OOPC 20170809 001800000008-00007+00059-00037-00022+00029+00134-00107-00035+ 82CBOVIX VIX OOPC 20170809 001800000037+00233-00202-00039+00039+00340-00012+01900+012219460000391+ 81CBOVIX VIX OOPP 20170809 001800000007-00008+00130+00152+00165-00157-00242+00270+00340- 82CBOVIX VIX OOPP 20170809 001800000337-00332+00362+00524-00524-00169+00361-08055-012345780005948+ 81CBOVIX VIX OOPC 20170809 001900000007-00006+00051-00031-00018+00024+00118-00091-00029+ 82CBOVIX VIX OOPC 20170809 001900000031+00207-00176-00032+00033+00317-00010+01608+012594160000327+ 81CBOVIX VIX OOPP 20170809 001900000006-00007+00137+00158+00168-00162-00259+00286+00345- 82CBOVIX VIX OOPP 20170809 001900000343-00358+00389+00530-00530-00192+00363-08344-012734290006883+ 81CBOVIX VIX OOPC 20170809 002000000006-00005+00045-00026-00015+00021+00104-00078-00025+ 82CBOVIX VIX OOPC 20170809 002000000026+00184-00153-00027+00028+00295-00008+01374+012950460000277+ 81CBOVIX VIX OOPP 20170809 002000000005-00007+00144+00163+00171-00165-00272+00298+00350- 82CBOVIX VIX OOPP 20170809 002000000348-00380+00411+00535-00535-00214+00364-08576-013105760007831+ 81CBOVIX VIX OOPC 20170809 002100000006-00005+00041-00023-00014+00019+00094-00070-00022+ 82CBOVIX VIX OOPC 20170809 002100000024+00167-00137-00025+00025+00275-00008+01235+013505870000252+ 81CBOVIX VIX OOPP 20170809 002100000005-00006+00148+00166+00173-00167-00282+00307+00352- 82CBOVIX VIX OOPP 20170809 002100000350-00397+00427+00538-00537-00233+00365-08715-013672800008806+ 81CBOVIX VIX OOPC 20170809 002200000005-00005+00037-00020-00012+00017+00086-00062-00020+ 82CBOVIX VIX OOPC 20170809 002200000022+00152-00122-00022+00023+00257-00007+01108+013967020000228+ 81CBOVIX VIX OOPP 20170809 002200000004-00006+00151+00169+00174-00169-00290+00314+00354- 82CBOVIX VIX OOPP 20170809 002200000353-00412+00441+00540-00540-00251+00366-08842-014147060009781+ 81CBOVIX VIX OOPC 20170809 002300000005-00004+00034-00018-00011+00015+00078-00055-00018+ 82CBOVIX VIX OOPC 20170809 002300000019+00139-00110-00020+00020+00240-00006+00988+014338730000204+ 81CBOVIX VIX OOPP 20170809 002300000004-00006+00155+00171+00176-00171-00298+00321+00357- 82CBOVIX VIX OOPP 20170809 002300000355-00425+00454+00543-00542-00268+00366-08961-014533890010755+ 81CBOVIX VIX OOPC 20170809 002400000005-00004+00030-00016-00009+00013+00070-00049-00016+ 82CBOVIX VIX OOPC 20170809 002400000017+00126-00098-00018+00018+00224-00005+00874+014622650000180+ 81CBOVIX VIX OOPP 20170809 002400000004-00005+00158+00173+00177-00173-00306+00328+00359- 82CBOVIX VIX OOPP 20170809 002400000357-00438+00466+00545-00545-00284+00367-09074-014835730011730+ 81CBOVIX VIX OOPC 20170809 002500000004-00004+00027-00013-00008+00012+00063-00043-00014+ 82CBOVIX VIX OOPC 20170809 002500000015+00113-00087-00015+00015+00209-00005+00764+014816910000155+ 81CBOVIX VIX OOPP 20170809 002500000003-00005+00162+00175+00178-00175-00313+00333+00361- 82CBOVIX VIX OOPP 20170809 002500000360-00450+00477+00547-00547-00299+00368-09182-015051920012705+ 81CBOVIX VIX OOPC 20170809 003000000003-00002+00015-00007-00004+00006+00037-00022-00007+ 82CBOVIX VIX OOPC 20170809 003000000007+00068-00048-00007+00008+00146-00002+00396+015515680000076+ 81CBOVIX VIX OOPP 20170809 003000000002-00004+00173+00182+00182-00180-00338+00353+00368- 82CBOVIX VIX OOPP 20170809 003000000367-00493+00515+00555-00555-00359+00370-09546-015900270017621+ 81CBOVIX VIX OOPC 20170809 003500000002-00002+00012-00005-00003+00005+00029-00017-00006+ 82CBOVIX VIX OOPC 20170809 003500000006+00054-00037-00006+00007+00114-00002+00322+017210690000066+ 81CBOVIX VIX OOPP 20170809 003500000001-00003+00176+00184+00183-00181-00346+00359+00369- 82CBOVIX VIX OOPP 20170809 003500000368-00508+00526+00556-00556-00391+00370-09621-017661800022606+ 81CBOVIX VIX OOPC 20170809 004000000002-00001+00010-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20170809 004000000005+00043-00029-00005+00006+00092-00002+00263+018486750000056+ 81CBOVIX VIX OOPP 20170809 004000000001-00003+00178+00185+00184-00182-00352+00362+00370- 82CBOVIX VIX OOPP 20170809 004000000369-00518+00534+00557-00557-00412+00371-09681-019014690027590+ 81CBOVIX VIX OOPC 20170809 004500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20170809 004500000003+00029-00018-00003+00003+00067-00001+00154+018487920000031+ 81CBOVIX VIX OOPP 20170809 004500000000-00002+00182+00187+00185-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20170809 004500000371-00532+00544+00560-00559-00435+00372-09787-019276260032560+ 81CBOVIX VIX OOPC 20170816 000900000003-00001-00123-00122-00112+00119+00244-00243-00217+ 82CBOVIX VIX OOPC 20170816 000900000230+00365-00365-00301+00318+00328-00115+09802+005573930003837+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00001+00002+00008-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20170816 000900000012-00002+00002+00062-00045-00000+00213-00184-005569710000016+ 81CBOVIX VIX OOPC 20170816 001000000006-00002+00120-00117-00099+00113+00239-00238-00186+ 82CBOVIX VIX OOPC 20170816 001000000205+00360-00359-00247+00263+00327-00087+09309+005571220002894+ 81CBOVIX VIX OOPP 20170816 001000000004-00004+00003+00006+00021-00007-00006+00007+00056- 82CBOVIX VIX OOPP 20170816 001000000037-00007+00007+00117-00101-00002+00241-00678-005569690000073+ 81CBOVIX VIX OOPC 20170816 001050000008-00004+00118-00113-00091+00108+00235-00233-00167+ 82CBOVIX VIX OOPC 20170816 001050000187+00355-00354-00216+00230+00325-00073+08918+005436250002445+ 81CBOVIX VIX OOPP 20170816 001050000006-00005+00005+00011+00030-00012-00010+00012+00074- 82CBOVIX VIX OOPP 20170816 001050000055-00011+00012+00147-00134-00004+00255-01069-005435130000123+ 81CBOVIX VIX OOPC 20170816 001100000010-00007+00113-00102-00078+00099+00225-00219-00144+ 82CBOVIX VIX OOPC 20170816 001100000164+00342-00339-00185+00198+00321-00063+08124+006071740002101+ 81CBOVIX VIX OOPP 20170816 001100000008-00008+00010+00021+00042-00021-00020+00026+00097- 82CBOVIX VIX OOPP 20170816 001100000078-00024+00027+00178-00166-00008+00265-01862-006070950000278+ 81CBOVIX VIX OOPC 20170816 001150000011-00009+00106-00091-00067+00089+00212-00202-00125+ 82CBOVIX VIX OOPC 20170816 001150000143+00326-00319-00160+00171+00314-00055+07308+006693620001824+ 81CBOVIX VIX OOPP 20170816 001150000010-00010+00017+00032+00053-00031-00032+00043+00117- 82CBOVIX VIX OOPP 20170816 001150000098-00041+00047+00203-00192-00015+00273-02678-006692970000501+ 81CBOVIX VIX OOPC 20170816 001200000012-00010+00099-00080-00058+00080+00199-00184-00109+ 82CBOVIX VIX OOPC 20170816 001200000126+00307-00297-00140+00150+00306-00048+06557+007259850001599+ 81CBOVIX VIX OOPP 20170816 001200000011-00012+00024+00043+00062-00040-00046+00061+00133- 82CBOVIX VIX OOPP 20170816 001200000115-00059+00070+00224-00214-00023+00280-03429-007259240000775+ 81CBOVIX VIX OOPC 20170816 001250000013-00011+00093-00070-00051+00073+00186-00167-00096+ 82CBOVIX VIX OOPC 20170816 001250000112+00288-00274-00124+00133+00296-00043+05893+007838520001425+ 81CBOVIX VIX OOPP 20170816 001250000011-00013+00031+00053+00069-00048-00059+00078+00146- 82CBOVIX VIX OOPP 20170816 001250000129-00078+00093+00240-00230-00033+00285-04094-007837940001100+ 81CBOVIX VIX OOPC 20170816 001300000013-00011+00086-00062-00045+00066+00173-00151-00085+ 82CBOVIX VIX OOPC 20170816 001300000101+00270-00252-00110+00119+00286-00038+05318+008331970001275+ 81CBOVIX VIX OOPP 20170816 001300000011-00013+00037+00061+00076-00054-00072+00094+00156- 82CBOVIX VIX OOPP 20170816 001300000141-00097+00115+00253-00245-00043+00290-04669-008331380001450+ 81CBOVIX VIX OOPC 20170816 001350000013-00011+00080-00055-00039+00060+00161-00137-00076+ 82CBOVIX VIX OOPC 20170816 001350000090+00253-00231-00098+00106+00276-00034+04810+008714610001138+ 81CBOVIX VIX OOPP 20170816 001350000011-00013+00043+00069+00081-00060-00084+00108+00166- 82CBOVIX VIX OOPP 20170816 001350000152-00114+00135+00265-00257-00053+00294-05177-008714020001812+ 81CBOVIX VIX OOPC 20170816 001400000013-00011+00075-00049-00035+00055+00150-00124-00068+ 82CBOVIX VIX OOPC 20170816 001400000082+00237-00213-00089+00096+00265-00031+04383+009178020001038+ 81CBOVIX VIX OOPP 20170816 001400000011-00013+00048+00075+00085-00065-00094+00121+00173- 82CBOVIX VIX OOPP 20170816 001400000160-00130+00154+00275-00267-00064+00297-05604-009177400002212+ 81CBOVIX VIX OOPC 20170816 001450000013-00011+00070-00044-00032+00050+00141-00113-00062+ 82CBOVIX VIX OOPC 20170816 001450000075+00222-00196-00081+00088+00254-00029+04011+009593860000951+ 81CBOVIX VIX OOPP 20170816 001450000011-00013+00053+00080+00089-00070-00104+00132+00180- 82CBOVIX VIX OOPP 20170816 001450000167-00144+00171+00283-00275-00075+00300-05976-009593220002624+ 81CBOVIX VIX OOPC 20170816 001500000012-00011+00066-00039-00029+00046+00132-00103-00057+ 82CBOVIX VIX OOPC 20170816 001500000069+00209-00180-00074+00081+00243-00026+03688+009986620000876+ 81CBOVIX VIX OOPP 20170816 001500000011-00012+00057+00084+00092-00074-00113+00142+00185- 82CBOVIX VIX OOPP 20170816 001500000173-00158+00186+00289-00283-00086+00302-06299-009985950003048+ 81CBOVIX VIX OOPC 20170816 001600000011-00010+00058-00032-00023+00039+00116-00086-00047+ 82CBOVIX VIX OOPC 20170816 001600000057+00184-00154-00061+00067+00223-00022+03106+010518410000726+ 81CBOVIX VIX OOPP 20170816 001600000010-00012+00066+00092+00097-00081-00129+00158+00195- 82CBOVIX VIX OOPP 20170816 001600000184-00183+00213+00302-00296-00106+00306-06881-010517670003897+ 81CBOVIX VIX OOPC 20170816 001700000011-00010+00052-00027-00020+00035+00103-00074-00041+ 82CBOVIX VIX OOPC 20170816 001700000050+00164-00133-00054+00059+00204-00019+02706+011226570000641+ 81CBOVIX VIX OOPP 20170816 001700000009-00011+00072+00097+00100-00085-00142+00171+00201- 82CBOVIX VIX OOPP 20170816 001700000191-00202+00233+00310-00305-00124+00309-07280-011225740004810+ 81CBOVIX VIX OOPC 20170816 001800000010-00009+00046-00022-00017+00030+00092-00064-00035+ 82CBOVIX VIX OOPC 20170816 001800000044+00147-00116-00046+00051+00187-00017+02352+011730770000555+ 81CBOVIX VIX OOPP 20170816 001800000008-00010+00077+00101+00103-00090-00153+00181+00207- 82CBOVIX VIX OOPP 20170816 001800000198-00220+00251+00317-00312-00142+00311-07635-011729850005724+ 81CBOVIX VIX OOPC 20170816 001900000009-00008+00042-00019-00014+00027+00083-00056-00031+ 82CBOVIX VIX OOPC 20170816 001900000039+00133-00102-00041+00045+00172-00015+02076+012238940000492+ 81CBOVIX VIX OOPP 20170816 001900000008-00010+00082+00104+00106-00093-00162+00189+00211- 82CBOVIX VIX OOPP 20170816 001900000203-00234+00265+00323-00318-00157+00313-07911-012237920006659+ 81CBOVIX VIX OOPC 20170816 002000000009-00008+00037-00016-00012+00024+00074-00048-00027+ 82CBOVIX VIX OOPC 20170816 002000000034+00119-00089-00035+00039+00158-00013+01820+012603570000428+ 81CBOVIX VIX OOPP 20170816 002000000007-00009+00086+00107+00108-00096-00171+00197+00215- 82CBOVIX VIX OOPP 20170816 002000000208-00247+00277+00328-00324-00171+00315-08167-012602420007594+ 81CBOVIX VIX OOPC 20170816 002100000008-00007+00034-00014-00011+00021+00067-00042-00023+ 82CBOVIX VIX OOPC 20170816 002100000030+00108-00079-00031+00035+00145-00011+01611+012957330000378+ 81CBOVIX VIX OOPP 20170816 002100000006-00009+00090+00109+00109-00099-00178+00203+00218- 82CBOVIX VIX OOPP 20170816 002100000212-00259+00288+00332-00329-00184+00317-08376-012956040008542+ 81CBOVIX VIX OOPC 20170816 002200000008-00006+00031-00012-00009+00019+00061-00038-00021+ 82CBOVIX VIX OOPC 20170816 002200000027+00099-00071-00028+00031+00134-00010+01456+013371840000343+ 81CBOVIX VIX OOPP 20170816 002200000006-00008+00092+00111+00111-00101-00184+00207+00221- 82CBOVIX VIX OOPP 20170816 002200000215-00268+00296+00335-00332-00195+00318-08531-013370410009506+ 81CBOVIX VIX OOPC 20170816 002300000007-00006+00028-00011-00008+00017+00056-00034-00019+ 82CBOVIX VIX OOPC 20170816 002300000024+00090-00063-00025+00028+00124-00009+01310+013701200000308+ 81CBOVIX VIX OOPP 20170816 002300000005-00008+00095+00113+00112-00103-00189+00211+00223- 82CBOVIX VIX OOPP 20170816 002300000217-00276+00303+00338-00335-00205+00319-08677-013699620010470+ 81CBOVIX VIX OOPC 20170816 002400000007-00006+00026-00009-00007+00016+00051-00030-00017+ 82CBOVIX VIX OOPC 20170816 002400000022+00082-00057-00022+00025+00115-00008+01170+013947970000274+ 81CBOVIX VIX OOPP 20170816 002400000005-00007+00098+00114+00113-00105-00194+00215+00225- 82CBOVIX VIX OOPP 20170816 002400000220-00284+00310+00341-00338-00214+00320-08817-013946220011435+ 81CBOVIX VIX OOPC 20170816 002500000006-00005+00024-00008-00007+00014+00047-00027-00015+ 82CBOVIX VIX OOPC 20170816 002500000020+00076-00051-00020+00023+00106-00007+01062+014235400000248+ 81CBOVIX VIX OOPP 20170816 002500000005-00007+00100+00115+00114-00106-00198+00218+00227- 82CBOVIX VIX OOPP 20170816 002500000222-00291+00316+00343-00341-00223+00321-08925-014233460012408+ 81CBOVIX VIX OOPC 20170816 002600000006-00005+00022-00007-00006+00013+00043-00024-00014+ 82CBOVIX VIX OOPC 20170816 002600000018+00070-00046-00018+00021+00099-00007+00969+014512740000226+ 81CBOVIX VIX OOPP 20170816 002600000004-00006+00101+00116+00114-00107-00202+00221+00228- 82CBOVIX VIX OOPP 20170816 002600000224-00297+00320+00345-00343-00230+00321-09018-014510600013385+ 81CBOVIX VIX OOPC 20170816 002700000005-00004+00020-00006-00005+00012+00040-00022-00012+ 82CBOVIX VIX OOPC 20170816 002700000016+00065-00042-00017+00019+00092-00006+00880+014736010000205+ 81CBOVIX VIX OOPP 20170816 002700000004-00006+00103+00117+00115-00108-00205+00223+00229- 82CBOVIX VIX OOPP 20170816 002700000225-00302+00325+00347-00345-00237+00322-09107-014733660014362+ 81CBOVIX VIX OOPC 20170816 002800000005-00004+00018-00006-00005+00011+00036-00020-00011+ 82CBOVIX VIX OOPC 20170816 002800000015+00059-00038-00015+00017+00085-00006+00794+014902640000183+ 81CBOVIX VIX OOPP 20170816 002800000003-00006+00105+00118+00115-00109-00209+00225+00231- 82CBOVIX VIX OOPP 20170816 002800000227-00307+00329+00348-00347-00244+00323-09193-014900030015339+ 81CBOVIX VIX OOPC 20170816 002900000005-00004+00017-00005-00004+00010+00033-00017-00010+ 82CBOVIX VIX OOPC 20170816 002900000013+00054-00034-00013+00015+00079-00005+00709+015010490000162+ 81CBOVIX VIX OOPP 20170816 002900000003-00005+00106+00118+00116-00111-00212+00228+00232- 82CBOVIX VIX OOPP 20170816 002900000229-00313+00333+00350-00349-00250+00323-09278-015007560016317+ 81CBOVIX VIX OOPC 20170816 003000000004-00003+00015-00004-00003+00008+00030-00015-00009+ 82CBOVIX VIX OOPC 20170816 003000000011+00049-00030-00011+00013+00073-00004+00625+015055150000140+ 81CBOVIX VIX OOPP 20170816 003000000003-00005+00108+00119+00117-00112-00215+00230+00233- 82CBOVIX VIX OOPP 20170816 003000000230-00318+00337+00352-00350-00256+00324-09362-015051840017294+ 81CBOVIX VIX OOPC 20170816 003250000004-00003+00013-00003-00003+00007+00026-00013-00007+ 82CBOVIX VIX OOPC 20170816 003250000010+00042-00025-00010+00011+00063-00004+00533+015682930000121+ 81CBOVIX VIX OOPP 20170816 003250000002-00005+00110+00120+00117-00113-00219+00232+00235- 82CBOVIX VIX OOPP 20170816 003250000232-00325+00341+00354-00352-00266+00324-09454-015678940019771+ 81CBOVIX VIX OOPC 20170816 003500000003-00003+00011-00003-00002+00006+00022-00010-00006+ 82CBOVIX VIX OOPC 20170816 003500000008+00036-00021-00008+00009+00054-00003+00448+016143490000102+ 81CBOVIX VIX OOPP 20170816 003500000002-00004+00112+00120+00118-00114-00223+00234+00236- 82CBOVIX VIX OOPP 20170816 003500000234-00331+00346+00355-00354-00275+00325-09539-016138630022249+ 81CBOVIX VIX OOPC 20170816 003750000003-00002+00009-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170816 003750000007+00030-00017-00007+00008+00046-00002+00367+016436300000083+ 81CBOVIX VIX OOPP 20170816 003750000001-00004+00114+00121+00118-00115-00226+00236+00237- 82CBOVIX VIX OOPP 20170816 003750000235-00336+00350+00357-00356-00283+00326-09620-016430270024727+ 81CBOVIX VIX OOPC 20170816 004000000003-00002+00009-00002-00002+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170816 004000000006+00027-00015-00006+00007+00041-00002+00329+016941720000075+ 81CBOVIX VIX OOPP 20170816 004000000001-00004+00115+00121+00118-00116-00228+00238+00237- 82CBOVIX VIX OOPP 20170816 004000000236-00339+00352+00357-00357-00288+00326-09659-016934760027216+ 81CBOVIX VIX OOPC 20170816 004250000002-00002+00008-00002-00001+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20170816 004250000005+00024-00013-00005+00006+00037-00002+00292+017362560000067+ 81CBOVIX VIX OOPP 20170816 004250000001-00003+00116+00122+00119-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20170816 004250000236-00342+00353+00358-00357-00292+00326-09695-017354510029705+ 81CBOVIX VIX OOPC 20170816 004500000002-00002+00007-00001-00001+00004+00013-00006-00003+ 82CBOVIX VIX OOPC 20170816 004500000005+00022-00012-00005+00005+00033-00002+00258+017701650000059+ 81CBOVIX VIX OOPP 20170816 004500000000-00003+00116+00122+00119-00116-00232+00239+00238- 82CBOVIX VIX OOPP 20170816 004500000237-00345+00355+00359-00358-00296+00326-09730-017692280032194+ 81CBOVIX VIX OOPC 20170816 004750000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170816 004750000004+00018-00009-00004+00004+00028-00001+00205+017701650000046+ 81CBOVIX VIX OOPP 20170816 004750000000-00003+00118+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20170816 004750000238-00349+00357+00360-00359-00301+00327-09782-017689780034678+ 81CBOVIX VIX OOPC 20170816 005000000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20170816 005000000003+00015-00007-00003+00003+00024-00001+00164+017701650000036+ 81CBOVIX VIX OOPP 20170816 005000000000+00003+00119+00122+00119-00118-00236+00241+00240- 82CBOVIX VIX OOPP 20170816 005000000239-00352+00359+00361-00360-00305+00327-09823-017686660037164+ 81CBOVIX VIX OOPC 20170816 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 005500000002+00010-00005-00002+00002+00017-00001+00106+017701630000022+ 81CBOVIX VIX OOPP 20170816 005500000001+00002+00120+00123+00120-00119-00239+00243+00240- 82CBOVIX VIX OOPP 20170816 005500000240-00356+00362+00362-00361-00312+00327-09881-017677950042144+ 81CBOVIX VIX OOPC 20170816 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 006000000001+00007-00003-00001+00001+00013-00000+00070+017701630000014+ 81CBOVIX VIX OOPP 20170816 006000000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170816 006000000241-00359+00363+00362-00362-00316+00328-09918-017664660047130+ 81CBOVIX VIX OOPC 20170816 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170816 006500000001+00005-00002-00001+00001+00009-00000+00046+017701630000009+ 81CBOVIX VIX OOPP 20170816 006500000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20170816 006500000241-00361+00365+00363-00363-00320+00328-09942-017644570052119+ 81CBOVIX VIX OOPC 20170816 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170816 007000000001+00004-00001-00001+00001+00007-00000+00031+017701610000006+ 81CBOVIX VIX OOPP 20170816 007000000001+00002+00122+00123+00120-00120-00243+00244+00241- 82CBOVIX VIX OOPP 20170816 007000000241-00363+00365+00363-00363-00322+00328-09957-017614430057109+ 81CBOVIX VIX OOPC 20170920 000900000006-00002-00125-00123-00110+00118+00246-00245-00219+ 82CBOVIX VIX OOPC 20170920 000900000234+00367-00366-00316+00338+00329-00144+09793+004825760004784+ 81CBOVIX VIX OOPP 20170920 000900000003-00001+00000+00002+00008-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20170920 000900000006-00002+00002+00045-00024-00001+00184-00177-004801800000020+ 81CBOVIX VIX OOPC 20170920 001000000009-00001+00124-00119-00100+00116+00242-00240-00197+ 82CBOVIX VIX OOPC 20170920 001000000220+00362-00361-00277+00304+00327-00115+09434+004811500003839+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00001+00006+00019-00002-00004+00007+00043- 82CBOVIX VIX OOPP 20170920 001000000019-00006+00007+00084-00058-00002+00212-00537-004801700000073+ 81CBOVIX VIX OOPC 20170920 001100000014-00006+00120-00106-00083+00109+00233-00224-00165+ 82CBOVIX VIX OOPC 20170920 001100000194+00349-00344-00228+00254+00322-00091+08584+005240550003021+ 81CBOVIX VIX OOPP 20170920 001100000010-00010+00005+00019+00036-00009-00014+00023+00075- 82CBOVIX VIX OOPP 20170920 001100000046-00019+00024+00134-00108-00008+00237-01389-005235630000252+ 81CBOVIX VIX OOPC 20170920 001200000018-00012+00112-00087-00065+00097+00215-00195-00133+ 82CBOVIX VIX OOPC 20170920 001200000163+00324-00309-00184+00208+00309-00073+07383+006110860002447+ 81CBOVIX VIX OOPP 20170920 001200000014-00015+00013+00038+00053-00021-00032+00052+00107- 82CBOVIX VIX OOPP 20170920 001200000077-00045+00059+00178-00154-00020+00254-02590-006107440000676+ 81CBOVIX VIX OOPC 20170920 001300000019-00015+00102-00070-00052+00085+00195-00167-00109+ 82CBOVIX VIX OOPC 20170920 001300000137+00296-00272-00151+00172+00293-00060+06325+006770960002012+ 81CBOVIX VIX OOPP 20170920 001300000016-00018+00023+00055+00067-00033-00051+00080+00131- 82CBOVIX VIX OOPP 20170920 001300000102-00072+00097+00211-00190-00036+00267-03649-006767980001238+ 81CBOVIX VIX OOPC 20170920 001400000020-00016+00094-00056-00042+00075+00177-00141-00091+ 82CBOVIX VIX OOPC 20170920 001400000119+00269-00236-00128+00147+00274-00052+05463+007565380001738+ 81CBOVIX VIX OOPP 20170920 001400000017-00020+00032+00069+00076-00043-00070+00106+00149- 82CBOVIX VIX OOPP 20170920 001400000121-00100+00133+00234-00214-00055+00275-04512-007562510001962+ 81CBOVIX VIX OOPC 20170920 001500000020-00017+00085-00046-00035+00067+00161-00121-00078+ 82CBOVIX VIX OOPC 20170920 001500000103+00245-00206-00110+00127+00256-00045+04768+008136200001503+ 81CBOVIX VIX OOPP 20170920 001500000016-00020+00040+00079+00083-00052-00086+00126+00162- 82CBOVIX VIX OOPP 20170920 001500000137-00124+00163+00252-00234-00074+00282-05207-008133300002724+ 81CBOVIX VIX OOPC 20170920 001600000019-00016+00078-00038-00029+00059+00146-00104-00067+ 82CBOVIX VIX OOPC 20170920 001600000090+00223-00181-00094+00111+00238-00039+04183+008565070001299+ 81CBOVIX VIX OOPP 20170920 001600000016-00020+00047+00087+00089-00059-00101+00142+00173- 82CBOVIX VIX OOPP 20170920 001600000150-00146+00188+00267-00251-00092+00289-05792-008562070003518+ 81CBOVIX VIX OOPC 20170920 001700000019-00016+00072-00032-00025+00053+00134-00091-00058+ 82CBOVIX VIX OOPC 20170920 001700000080+00204-00159-00083+00098+00221-00035+03716+009016720001150+ 81CBOVIX VIX OOPP 20170920 001700000015-00019+00053+00093+00094-00065-00113+00156+00182- 82CBOVIX VIX OOPP 20170920 001700000160-00164+00209+00279-00264-00108+00293-06259-009013580004366+ 81CBOVIX VIX OOPC 20170920 001800000018-00015+00066-00027-00021+00048+00122-00079-00051+ 82CBOVIX VIX OOPC 20170920 001800000071+00187-00141-00072+00086+00206-00030+03288+009303780001001+ 81CBOVIX VIX OOPP 20170920 001800000015-00019+00059+00098+00097-00071-00125+00168+00189- 82CBOVIX VIX OOPP 20170920 001800000169-00182+00228+00289-00276-00124+00297-06687-009300460005215+ 81CBOVIX VIX OOPC 20170920 001900000017-00014+00060-00023-00018+00043+00112-00069-00044+ 82CBOVIX VIX OOPC 20170920 001900000062+00171-00125-00063+00075+00191-00026+02922+009563420000877+ 81CBOVIX VIX OOPP 20170920 001900000014-00018+00065+00102+00101-00076-00135+00178+00196- 82CBOVIX VIX OOPP 20170920 001900000177-00198+00244+00298-00286-00139+00301-07053-009559870006088+ 81CBOVIX VIX OOPC 20170920 002000000016-00014+00056-00020-00015+00039+00103-00061-00040+ 82CBOVIX VIX OOPC 20170920 002000000057+00158-00112-00057+00068+00178-00024+02644+009903440000793+ 81CBOVIX VIX OOPP 20170920 002000000013-00017+00069+00106+00103-00079-00144+00185+00200- 82CBOVIX VIX OOPP 20170920 002000000183-00211+00257+00305-00294-00152+00304-07332-009899660007001+ 81CBOVIX VIX OOPC 20170920 002100000016-00013+00052-00017-00013+00035+00095-00054-00035+ 82CBOVIX VIX OOPC 20170920 002100000051+00146-00100-00051+00061+00166-00021+02383+010151060000709+ 81CBOVIX VIX OOPP 20170920 002100000012-00016+00074+00108+00105-00083-00152+00192+00205- 82CBOVIX VIX OOPP 20170920 002100000189-00223+00268+00311-00301-00164+00306-07593-010147020007915+ 81CBOVIX VIX OOPC 20170920 002200000015-00012+00048-00015-00012+00033+00089-00049-00032+ 82CBOVIX VIX OOPC 20170920 002200000047+00136-00091-00046+00056+00155-00020+02188+010470820000653+ 81CBOVIX VIX OOPP 20170920 002200000011-00016+00077+00110+00106-00086-00158+00198+00208- 82CBOVIX VIX OOPP 20170920 002200000193-00233+00277+00315-00306-00175+00308-07787-010466520008857+ 81CBOVIX VIX OOPC 20170920 002300000014-00012+00045-00013-00010+00030+00083-00044-00029+ 82CBOVIX VIX OOPC 20170920 002300000043+00126-00083-00042+00051+00145-00018+02005+010726220000597+ 81CBOVIX VIX OOPP 20170920 002300000011-00015+00080+00112+00108-00088-00164+00202+00211- 82CBOVIX VIX OOPP 20170920 002300000197-00242+00286+00319-00310-00185+00310-07971-010721640009798+ 81CBOVIX VIX OOPC 20170920 002400000013-00011+00042-00011-00009+00028+00077-00040-00026+ 82CBOVIX VIX OOPC 20170920 002400000039+00118-00075-00038+00047+00136-00016+01830+010921310000542+ 81CBOVIX VIX OOPP 20170920 002400000010-00015+00083+00114+00109-00091-00170+00207+00214- 82CBOVIX VIX OOPP 20170920 002400000201-00251+00293+00323-00315-00194+00311-08146-010916410010740+ 81CBOVIX VIX OOPC 20170920 002500000013-00010+00039-00010-00008+00025+00071-00036-00024+ 82CBOVIX VIX OOPC 20170920 002500000035+00109-00068-00034+00042+00127-00015+01661+011058200000486+ 81CBOVIX VIX OOPP 20170920 002500000009-00014+00086+00115+00110-00093-00176+00211+00216- 82CBOVIX VIX OOPP 20170920 002500000204-00260+00301+00327-00320-00203+00313-08315-011052920011682+ 81CBOVIX VIX OOPC 20170920 002600000012-00010+00036-00008-00007+00023+00065-00032-00021+ 82CBOVIX VIX OOPC 20170920 002600000032+00100-00061-00031+00037+00118-00013+01495+011137110000430+ 81CBOVIX VIX OOPP 20170920 002600000008-00013+00089+00117+00111-00095-00182+00215+00219- 82CBOVIX VIX OOPP 20170920 002600000208-00268+00308+00331-00324-00212+00315-08481-011131380012624+ 81CBOVIX VIX OOPC 20170920 002700000011-00009+00034-00007-00006+00021+00061-00029-00019+ 82CBOVIX VIX OOPC 20170920 002700000030+00095-00056-00028+00035+00111-00012+01391+011352240000401+ 81CBOVIX VIX OOPP 20170920 002700000008-00013+00091+00118+00112-00097-00185+00218+00221- 82CBOVIX VIX OOPP 20170920 002700000210-00274+00312+00333-00327-00218+00315-08585-011346150013592+ 81CBOVIX VIX OOPC 20170920 002800000011-00009+00032-00007-00006+00020+00058-00027-00018+ 82CBOVIX VIX OOPC 20170920 002800000027+00089-00052-00026+00032+00105-00011+01291+011531510000372+ 81CBOVIX VIX OOPP 20170920 002800000007-00012+00093+00119+00113-00098-00189+00220+00222- 82CBOVIX VIX OOPP 20170920 002800000212-00280+00317+00335-00329-00225+00316-08685-011525030014560+ 81CBOVIX VIX OOPC 20170920 002900000010-00008+00030-00006-00005+00018+00054-00024-00016+ 82CBOVIX VIX OOPC 20170920 002900000025+00083-00048-00024+00030+00099-00010+01194+011675920000342+ 81CBOVIX VIX OOPP 20170920 002900000007-00012+00095+00119+00113-00100-00193+00222+00224- 82CBOVIX VIX OOPP 20170920 002900000215-00285+00321+00337-00332-00231+00317-08782-011668990015528+ 81CBOVIX VIX OOPC 20170920 003000000010-00008+00028-00005-00004+00017+00051-00022-00015+ 82CBOVIX VIX OOPC 20170920 003000000023+00078-00044-00022+00027+00093-00009+01099+011785770000313+ 81CBOVIX VIX OOPP 20170920 003000000006-00011+00097+00120+00114-00101-00196+00225+00225- 82CBOVIX VIX OOPP 20170920 003000000217-00291+00325+00340-00334-00237+00318-08877-011778330016496+ 81CBOVIX VIX OOPC 20170920 003250000008-00007+00024-00004-00003+00014+00043-00018-00012+ 82CBOVIX VIX OOPC 20170920 003250000019+00066-00035-00018+00022+00080-00008+00901+012034810000252+ 81CBOVIX VIX OOPP 20170920 003250000005-00010+00101+00121+00115-00104-00204+00229+00228- 82CBOVIX VIX OOPP 20170920 003250000221-00302+00333+00344-00339-00250+00320-09076-012025960018929+ 81CBOVIX VIX OOPC 20170920 003500000008-00006+00021-00003-00003+00012+00038-00015-00010+ 82CBOVIX VIX OOPC 20170920 003500000016+00058-00030-00015+00019+00070-00007+00777+012392700000217+ 81CBOVIX VIX OOPP 20170920 003500000004-00009+00104+00122+00116-00106-00209+00232+00230- 82CBOVIX VIX OOPP 20170920 003500000223-00310+00339+00346-00343-00259+00321-09199-012382530021388+ 81CBOVIX VIX OOPC 20170920 003750000007-00005+00018-00002-00002+00010+00033-00012-00008+ 82CBOVIX VIX OOPC 20170920 003750000014+00051-00025-00013+00016+00062-00005+00660+012630830000183+ 81CBOVIX VIX OOPP 20170920 003750000003-00009+00107+00123+00116-00108-00214+00235+00231- 82CBOVIX VIX OOPP 20170920 003750000226-00318+00343+00349-00345-00268+00322-09317-012618980023847+ 81CBOVIX VIX OOPC 20170920 004000000006-00004+00016-00002-00002+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20170920 004000000011+00044-00021-00010+00013+00053-00004+00546+012747390000149+ 81CBOVIX VIX OOPP 20170920 004000000002-00008+00110+00124+00117-00110-00219+00237+00233- 82CBOVIX VIX OOPP 20170920 004000000228-00325+00348+00351-00348-00276+00323-09430-012733300026307+ 81CBOVIX VIX OOPC 20170920 004250000005-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20170920 004250000010+00039-00018-00009+00012+00048-00004+00478+012987880000130+ 81CBOVIX VIX OOPP 20170920 004250000002-00007+00111+00124+00117-00111-00222+00238+00234- 82CBOVIX VIX OOPP 20170920 004250000230-00330+00351+00353-00350-00282+00324-09499-012971800028782+ 81CBOVIX VIX OOPC 20170920 004500000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170920 004500000009+00035-00016-00008+00010+00043-00003+00425+013228270000115+ 81CBOVIX VIX OOPP 20170920 004500000001-00007+00113+00124+00117-00111-00224+00240+00235- 82CBOVIX VIX OOPP 20170920 004500000231-00334+00353+00354-00351-00287+00324-09552-013210130031261+ 81CBOVIX VIX OOPC 20170920 004750000004-00003+00011-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20170920 004750000008+00031-00013-00007+00009+00038-00003+00373+013405000000101+ 81CBOVIX VIX OOPP 20170920 004750000001-00007+00114+00124+00117-00112-00227+00241+00235- 82CBOVIX VIX OOPP 20170920 004750000232-00337+00355+00355-00353-00291+00324-09604-013384320033740+ 81CBOVIX VIX OOPC 20170920 005000000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170920 005000000007+00028-00012-00006+00008+00034-00003+00322+013515510000086+ 81CBOVIX VIX OOPP 20170920 005000000000-00006+00115+00125+00118-00113-00229+00242+00236- 82CBOVIX VIX OOPP 20170920 005000000233-00341+00357+00356-00354-00296+00325-09655-013491620036219+ 81CBOVIX VIX OOPC 20170920 005500000003-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000006+00023-00009-00005+00006+00029-00002+00264+013898270000071+ 81CBOVIX VIX OOPP 20170920 005500000000+00006+00117+00125+00118-00114-00232+00243+00237- 82CBOVIX VIX OOPP 20170920 005500000234-00345+00359+00357-00355-00301+00325-09713-013868760041191+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170920 006000000004+00019-00007-00004+00005+00023-00002+00209+014117710000055+ 81CBOVIX VIX OOPP 20170920 006000000001+00005+00118+00125+00118-00115-00235+00244+00238- 82CBOVIX VIX OOPP 20170920 006000000236-00350+00361+00358-00357-00306+00326-09768-014080110046163+ 81CBOVIX VIX OOPC 20170920 006500000002-00001+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20170920 006500000003+00015-00005-00003+00004+00018-00001+00153+014117700000039+ 81CBOVIX VIX OOPP 20170920 006500000001+00005+00120+00125+00118-00116-00238+00245+00238- 82CBOVIX VIX OOPP 20170920 006500000237-00354+00363+00359-00358-00311+00326-09825-014066240051134+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00004-00000+00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20170920 007000000002+00011-00004-00002+00003+00015-00001+00113+014117680000028+ 81CBOVIX VIX OOPP 20170920 007000000002+00005+00121+00125+00118-00116-00240+00245+00239- 82CBOVIX VIX OOPP 20170920 007000000238-00357+00365+00360-00359-00315+00327-09866-014047650056110+ 81CBOVIX VIX OOPC 20171018 000900000009-00006-00094-00092-00075+00081+00180-00179-00157+ 82CBOVIX VIX OOPC 20171018 000900000166+00266-00265-00236+00250+00236-00162+09850+004185840005453+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00021-00005-00001+00071-00173-004558180000023+ 81CBOVIX VIX OOPC 20171018 001000000011-00002-00093-00088-00070+00083+00177-00174-00147+ 82CBOVIX VIX OOPC 20171018 001000000165+00263-00260-00218+00243+00234-00135+09603+004185840004508+ 81CBOVIX VIX OOPP 20171018 001000000006-00005+00001-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20171018 001000000004-00004+00007+00041-00015-00002+00098-00474-004560690000075+ 81CBOVIX VIX OOPC 20171018 001100000017-00005+00093-00075-00056+00083+00172-00158-00123+ 82CBOVIX VIX OOPC 20171018 001100000154+00253-00243-00184+00218+00228-00111+08775+005006040003712+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00001-00018+00026-00001+00007+00022+00046- 82CBOVIX VIX OOPP 20171018 001100000015-00013+00024+00072-00038-00008+00121-01247-005170960000274+ 81CBOVIX VIX OOPC 20171018 001200000021-00012+00090-00060-00043+00079+00163-00137-00102+ 82CBOVIX VIX OOPC 20171018 001200000139+00238-00217-00154+00191+00218-00092+07788+005698740003093+ 81CBOVIX VIX OOPP 20171018 001200000016-00017+00002+00032+00039-00003-00016+00042+00067- 82CBOVIX VIX OOPP 20171018 001200000029-00027+00050+00101-00065-00018+00140-02202-005811510000652+ 81CBOVIX VIX OOPC 20171018 001300000024-00016+00086-00048-00033+00074+00152-00117-00084+ 82CBOVIX VIX OOPC 20171018 001300000124+00222-00190-00129+00166+00205-00077+06863+006236660002604+ 81CBOVIX VIX OOPP 20171018 001300000018-00022+00006+00045+00048-00008-00027+00062+00084- 82CBOVIX VIX OOPP 20171018 001300000044-00044+00076+00125-00088-00031+00154-03109-006330870001159+ 81CBOVIX VIX OOPC 20171018 001400000025-00019+00081-00037-00026+00068+00141-00098-00071+ 82CBOVIX VIX OOPC 20171018 001400000111+00205-00165-00110+00146+00191-00067+06048+006799950002249+ 81CBOVIX VIX OOPP 20171018 001400000020-00024+00011+00055+00056-00013-00038+00080+00097- 82CBOVIX VIX OOPP 20171018 001400000057-00060+00101+00144-00108-00045+00165-03910-006886470001801+ 81CBOVIX VIX OOPC 20171018 001500000025-00020+00076-00029-00020+00063+00130-00084-00060+ 82CBOVIX VIX OOPC 20171018 001500000099+00189-00143-00095+00129+00177-00058+05358+007226840001951+ 81CBOVIX VIX OOPP 20171018 001500000020-00025+00016+00063+00061-00019-00048+00095+00108- 82CBOVIX VIX OOPP 20171018 001500000069-00076+00122+00160-00125-00059+00174-04592-007310470002499+ 81CBOVIX VIX OOPC 20171018 001600000025-00020+00071-00023-00016+00057+00121-00071-00052+ 82CBOVIX VIX OOPC 20171018 001600000089+00175-00125-00082+00114+00164-00051+04774+007610520001712+ 81CBOVIX VIX OOPP 20171018 001600000020-00025+00021+00069+00066-00024-00058+00107+00116- 82CBOVIX VIX OOPP 20171018 001600000079-00090+00140+00172-00140-00072+00181-05170-007693740003256+ 81CBOVIX VIX OOPC 20171018 001700000025-00020+00066-00018-00012+00053+00112-00061-00045+ 82CBOVIX VIX OOPC 20171018 001700000080+00162-00110-00072+00102+00151-00045+04276+007950570001514+ 81CBOVIX VIX OOPP 20171018 001700000019-00025+00026+00074+00069-00028-00066+00117+00123- 82CBOVIX VIX OOPP 20171018 001700000087-00103+00155+00182-00152-00084+00187-05662-008034840004055+ 81CBOVIX VIX OOPC 20171018 001800000024-00020+00062-00014-00010+00049+00104-00053-00039+ 82CBOVIX VIX OOPC 20171018 001800000073+00150-00097-00064+00092+00140-00040+03855+008267480001353+ 81CBOVIX VIX OOPP 20171018 001800000019-00025+00030+00077+00072-00032-00074+00125+00129- 82CBOVIX VIX OOPP 20171018 001800000095-00115+00168+00190-00162-00095+00192-06079-008353740004890+ 81CBOVIX VIX OOPC 20171018 001900000023-00019+00058-00011-00007+00045+00097-00046-00034+ 82CBOVIX VIX OOPC 20171018 001900000066+00139-00086-00056+00083+00130-00035+03470+008491580001199+ 81CBOVIX VIX OOPP 20171018 001900000018-00024+00034+00080+00074-00036-00082+00132+00134- 82CBOVIX VIX OOPP 20171018 001900000102-00126+00179+00198-00171-00105+00196-06460-008580690005732+ 81CBOVIX VIX OOPC 20171018 002000000022-00018+00054-00009-00006+00041+00090-00041-00030+ 82CBOVIX VIX OOPC 20171018 002000000060+00130-00076-00051+00075+00121-00032+03160+008763230001086+ 81CBOVIX VIX OOPP 20171018 002000000017-00024+00037+00083+00075-00040-00088+00137+00137- 82CBOVIX VIX OOPP 20171018 002000000107-00135+00188+00203-00178-00114+00200-06768-008855500006616+ 81CBOVIX VIX OOPC 20171018 002100000021-00017+00051-00007-00004+00038+00084-00036-00027+ 82CBOVIX VIX OOPC 20171018 002100000055+00120-00068-00045+00068+00112-00029+02867+008951420000973+ 81CBOVIX VIX OOPP 20171018 002100000016-00023+00041+00085+00077-00043-00094+00142+00141- 82CBOVIX VIX OOPP 20171018 002100000112-00144+00196+00209-00185-00123+00203-07059-009047600007499+ 81CBOVIX VIX OOPC 20171018 002200000020-00017+00047-00005-00003+00035+00078-00031-00023+ 82CBOVIX VIX OOPC 20171018 002200000050+00111-00060-00040+00061+00104-00025+02584+009062370000860+ 81CBOVIX VIX OOPP 20171018 002200000015-00022+00044+00086+00078-00046-00100+00147+00144- 82CBOVIX VIX OOPP 20171018 002200000118-00153+00204+00214-00192-00131+00206-07339-009163370008382+ 81CBOVIX VIX OOPC 20171018 002300000019-00016+00044-00004-00002+00032+00072-00027-00021+ 82CBOVIX VIX OOPC 20171018 002300000045+00104-00054-00036+00056+00097-00023+02355+009222270000775+ 81CBOVIX VIX OOPP 20171018 002300000014-00021+00047+00088+00079-00049-00105+00151+00147- 82CBOVIX VIX OOPP 20171018 002300000122-00160+00210+00218-00198-00138+00209-07566-009328130009294+ 81CBOVIX VIX OOPC 20171018 002400000019-00015+00042-00003-00001+00030+00068-00024-00018+ 82CBOVIX VIX OOPC 20171018 002400000042+00097-00049-00032+00051+00090-00021+02156+009380460000704+ 81CBOVIX VIX OOPP 20171018 002400000013-00020+00050+00089+00080-00051-00110+00154+00149- 82CBOVIX VIX OOPP 20171018 002400000126-00167+00216+00222-00203-00145+00211-07763-009491450010219+ 81CBOVIX VIX OOPC 20171018 002500000018-00014+00039-00002-00001+00028+00063-00021-00016+ 82CBOVIX VIX OOPC 20171018 002500000038+00091-00044-00029+00047+00084-00019+01981+009532040000642+ 81CBOVIX VIX OOPP 20171018 002500000013-00020+00052+00090+00080-00053-00114+00157+00151- 82CBOVIX VIX OOPP 20171018 002500000129-00173+00220+00225-00207-00151+00213-07937-009648440011154+ 81CBOVIX VIX OOPC 20171018 002600000017-00013+00037-00001-00000+00025+00059-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000035+00085-00039-00026+00043+00078-00017+01810+009637700000580+ 81CBOVIX VIX OOPP 20171018 002600000012-00019+00055+00090+00081-00055-00118+00159+00153- 82CBOVIX VIX OOPP 20171018 002600000132-00179+00225+00227-00211-00156+00215-08105-009760360012088+ 81CBOVIX VIX OOPC 20171018 002700000016-00013+00035-00001-00000-00024+00056-00017-00013+ 82CBOVIX VIX OOPC 20171018 002700000033+00080-00036-00024+00039+00074-00016+01680+009797090000537+ 81CBOVIX VIX OOPP 20171018 002700000011-00018+00057+00091+00081-00057-00122+00161+00154- 82CBOVIX VIX OOPP 20171018 002700000134-00184+00228+00230-00214-00161+00216-08234-009925350013041+ 81CBOVIX VIX OOPC 20171018 002800000015-00012+00033-00000-00000-00022+00052-00015-00012+ 82CBOVIX VIX OOPC 20171018 002800000030+00075-00033-00022+00036+00069-00015+01555+009922090000493+ 81CBOVIX VIX OOPP 20171018 002800000010-00018+00059+00091+00082-00059-00125+00163+00156- 82CBOVIX VIX OOPP 20171018 002800000137-00189+00231+00232-00217-00166+00217-08359-010056630013994+ 81CBOVIX VIX OOPC 20171018 002900000015-00011+00031-00000+00001-00021+00049-00014-00011+ 82CBOVIX VIX OOPC 20171018 002900000028+00070-00030-00020+00034+00064-00013+01432+010013310000450+ 81CBOVIX VIX OOPP 20171018 002900000010-00017+00061+00092+00082-00060-00128+00164+00157- 82CBOVIX VIX OOPP 20171018 002900000139-00193+00234+00234-00220-00170+00218-08481-010155020014947+ 81CBOVIX VIX OOPC 20171018 003000000014-00011+00029-00000+00001-00019+00046-00012-00010+ 82CBOVIX VIX OOPC 20171018 003000000026+00066-00027-00018+00031+00060-00012+01310+010070580000407+ 81CBOVIX VIX OOPP 20171018 003000000009-00016+00062+00092+00082-00062-00131+00166+00158- 82CBOVIX VIX OOPP 20171018 003000000141-00198+00237+00236-00223-00174+00220-08600-010220610015900+ 81CBOVIX VIX OOPC 20171018 003250000012-00009+00025-00001+00001-00016+00040-00010-00008+ 82CBOVIX VIX OOPC 20171018 003250000022+00057-00022-00015+00026+00052-00010+01113+010379140000344+ 81CBOVIX VIX OOPP 20171018 003250000007-00015+00066+00093+00083-00064-00137+00168+00160- 82CBOVIX VIX OOPP 20171018 003250000145-00206+00242+00239-00227-00182+00222-08796-010546140018328+ 81CBOVIX VIX OOPC 20171018 003500000011-00008+00022-00001+00002-00014+00036-00008-00006+ 82CBOVIX VIX OOPC 20171018 003500000019+00051-00018-00013+00022+00046-00009+00961+010669010000296+ 81CBOVIX VIX OOPP 20171018 003500000006-00014+00069+00093+00083-00066-00141+00170+00161- 82CBOVIX VIX OOPP 20171018 003500000148-00213+00246+00241-00231-00188+00223-08947-010853400020771+ 81CBOVIX VIX OOPC 20171018 003750000010-00007+00020-00001+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000016+00044-00015-00011+00019+00040-00007+00816+010849350000248+ 81CBOVIX VIX OOPP 20171018 003750000005-00013+00071+00093+00083-00068-00146+00172+00162- 82CBOVIX VIX OOPP 20171018 003750000151-00219+00249+00243-00234-00194+00224-09090-011055790023214+ 81CBOVIX VIX OOPC 20171018 004000000009-00006+00017-00001+00002-00010+00027-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000013+00038-00012-00009+00016+00034-00006+00674+010916400000200+ 81CBOVIX VIX OOPP 20171018 004000000004-00012+00074+00093+00083-00070-00150+00173+00164- 82CBOVIX VIX OOPP 20171018 004000000154-00225+00252+00245-00238-00200+00226-09230-011152520025657+ 81CBOVIX VIX OOPC 20171018 004250000008-00006+00015-00001+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20171018 004250000012+00034-00010-00007+00014+00030-00005+00588+011103700000173+ 81CBOVIX VIX OOPP 20171018 004250000003-00011+00076+00093+00083-00071-00153+00174+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00229+00254+00246-00240-00203+00227-09315-011363670028121+ 81CBOVIX VIX OOPC 20171018 004500000007-00005+00013-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000010+00030-00008-00006+00012+00026-00004+00505+011217790000147+ 81CBOVIX VIX OOPP 20171018 004500000002-00011+00077+00093+00083-00073-00156+00175+00165- 82CBOVIX VIX OOPP 20171018 004500000157-00233+00256+00248-00242-00207+00227-09397-011507730030585+ 81CBOVIX VIX OOPC 20171018 004750000006-00005+00012-00001+00002-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000009+00027-00007-00005+00010+00024-00004+00445+011374400000129+ 81CBOVIX VIX OOPP 20171018 004750000002-00010+00079+00093+00083-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00236+00257+00248-00243-00210+00228-09456-011691400033058+ 81CBOVIX VIX OOPC 20171018 005000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000008+00024-00006-00005+00009+00021-00003+00393+011510680000113+ 81CBOVIX VIX OOPP 20171018 005000000001-00010+00080+00093+00083-00074-00159+00176+00166- 82CBOVIX VIX OOPP 20171018 005000000159-00238+00258+00249-00244-00212+00228-09507-011856910035533+ 81CBOVIX VIX OOPC 20171018 005500000005-00003+00009-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000006+00019-00004-00003+00007+00016-00002+00292+011623490000082+ 81CBOVIX VIX OOPP 20171018 005500000000-00009+00082+00093+00083-00076-00163+00177+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00243+00260+00251-00246-00217+00229-09606-012051360040484+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00017-00004-00003+00006+00014-00002+00252+011979770000071+ 81CBOVIX VIX OOPP 20171018 006000000000+00009+00083+00093+00083-00076-00165+00177+00167- 82CBOVIX VIX OOPP 20171018 006000000162-00246+00261+00251-00247-00219+00230-09647-012453850045455+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00006-00001+00001-00003+00009-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000004+00013-00003-00002+00004+00011-00002+00186+011980440000051+ 81CBOVIX VIX OOPP 20171018 006500000001+00008+00084+00093+00083-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20171018 006500000163-00249+00262+00252-00249-00222+00230-09711-012566580050416+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00010-00002-00001+00003+00009-00001+00138+011981000000037+ 81CBOVIX VIX OOPP 20171018 007000000002+00008+00086+00093+00083-00078-00169+00178+00167- 82CBOVIX VIX OOPP 20171018 007000000164-00252+00262+00252-00250-00224+00231-09757-012695980055384+ 81CBOVIX VIX OOPC 20171115 000900000011-00005-00095-00092-00072+00081+00180-00178-00154+ 82CBOVIX VIX OOPC 20171115 000900000166+00266-00265-00233+00249+00235-00173+09778+004338310005973+ 81CBOVIX VIX OOPP 20171115 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00002+00020-00003-00001+00059-00164-004291140000025+ 81CBOVIX VIX OOPC 20171115 001000000014-00002-00096-00088-00066+00082+00180-00174-00143+ 82CBOVIX VIX OOPC 20171115 001000000164+00264-00260-00215+00242+00234-00148+09516+004313690005026+ 81CBOVIX VIX OOPP 20171115 001000000007-00005+00002-00006+00014-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20171115 001000000002-00003+00007+00037-00011-00002+00084-00428-004290930000073+ 81CBOVIX VIX OOPC 20171115 001100000020-00005+00096-00076-00053+00083+00175-00159-00122+ 82CBOVIX VIX OOPC 20171115 001100000156+00256-00243-00186+00223+00228-00124+08815+004920240004231+ 81CBOVIX VIX OOPP 20171115 001100000013-00012+00003-00018+00026-00003+00005+00021+00044- 82CBOVIX VIX OOPP 20171115 001100000010-00011+00024+00067-00029-00008+00107-01132-004908810000273+ 81CBOVIX VIX OOPC 20171115 001200000025-00012+00095-00062-00041+00081+00168-00139-00103+ 82CBOVIX VIX OOPC 20171115 001200000145+00244-00219-00159+00201+00218-00106+07952+005548920003610+ 81CBOVIX VIX OOPP 20171115 001200000018-00019+00001-00032+00038-00002+00013+00042+00063- 82CBOVIX VIX OOPP 20171115 001200000022-00023+00048+00094-00052-00018+00126-01997-005540680000647+ 81CBOVIX VIX OOPC 20171115 001300000028-00017+00092-00049-00032+00078+00159-00120-00087+ 82CBOVIX VIX OOPC 20171115 001300000132+00230-00195-00136+00180+00207-00090+07151+005922650003074+ 81CBOVIX VIX OOPP 20171115 001300000020-00024+00002+00044+00047-00002-00021+00060+00079- 82CBOVIX VIX OOPP 20171115 001300000034-00037+00073+00117-00073-00029+00142-02799-005915470001107+ 81CBOVIX VIX OOPC 20171115 001400000029-00020+00088-00039-00025+00073+00150-00103-00074+ 82CBOVIX VIX OOPC 20171115 001400000120+00216-00171-00117+00161+00194-00078+06401+006361930002673+ 81CBOVIX VIX OOPP 20171115 001400000022-00027+00006+00055+00055-00006-00031+00078+00093- 82CBOVIX VIX OOPP 20171115 001400000046-00051+00096+00135-00092-00042+00153-03550-006355140001701+ 81CBOVIX VIX OOPC 20171115 001500000030-00022+00083-00031-00019+00069+00141-00088-00063+ 82CBOVIX VIX OOPC 20171115 001500000110+00202-00150-00102+00144+00181-00069+05748+006751070002351+ 81CBOVIX VIX OOPP 20171115 001500000023-00029+00010+00063+00061-00011-00040+00093+00103- 82CBOVIX VIX OOPP 20171115 001500000056-00066+00117+00151-00109-00055+00163-04204-006744330002373+ 81CBOVIX VIX OOPC 20171115 001600000030-00023+00079-00024-00014+00064+00132-00076-00054+ 82CBOVIX VIX OOPC 20171115 001600000100+00188-00132-00089+00130+00169-00061+05179+007071530002078+ 81CBOVIX VIX OOPP 20171115 001600000023-00030+00015+00070+00065-00015-00049+00105+00112- 82CBOVIX VIX OOPP 20171115 001600000066-00079+00135+00163-00123-00067+00171-04773-007064630003095+ 81CBOVIX VIX OOPC 20171115 001700000030-00023+00075-00019-00011+00060+00123-00065-00047+ 82CBOVIX VIX OOPC 20171115 001700000091+00176-00116-00079+00117+00157-00054+04672+007311370001834+ 81CBOVIX VIX OOPP 20171115 001700000023-00030+00019+00075+00069-00020-00057+00115+00119- 82CBOVIX VIX OOPP 20171115 001700000075-00091+00151+00174-00136-00079+00178-05281-007304190003846+ 81CBOVIX VIX OOPC 20171115 001800000029-00023+00070-00014-00008+00055+00115-00056-00041+ 82CBOVIX VIX OOPC 20171115 001800000083+00164-00103-00069+00105+00147-00047+04213+007487480001613+ 81CBOVIX VIX OOPP 20171115 001800000022-00030+00024+00080+00072-00024-00065+00124+00126- 82CBOVIX VIX OOPP 20171115 001800000084-00103+00165+00184-00148-00090+00185-05741-007479910004621+ 81CBOVIX VIX OOPC 20171115 001900000029-00022+00066-00011-00005+00051+00108-00049-00035+ 82CBOVIX VIX OOPC 20171115 001900000076+00153-00091-00061+00096+00137-00042+03831+007716080001449+ 81CBOVIX VIX OOPP 20171115 001900000021-00030+00027+00083+00074-00028-00073+00132+00131- 82CBOVIX VIX OOPP 20171115 001900000091-00114+00176+00191-00157-00100+00189-06124-007708040005452+ 81CBOVIX VIX OOPC 20171115 002000000028-00022+00063-00008-00004+00048+00101-00043-00031+ 82CBOVIX VIX OOPC 20171115 002000000069+00143-00081-00055+00087+00127-00038+03487+007903610001300+ 81CBOVIX VIX OOPP 20171115 002000000020-00029+00031+00086+00076-00032-00079+00138+00135- 82CBOVIX VIX OOPP 20171115 002000000097-00124+00186+00198-00166-00109+00194-06468-007895020006298+ 81CBOVIX VIX OOPC 20171115 002100000027-00021+00059-00006-00002+00044+00094-00037-00027+ 82CBOVIX VIX OOPC 20171115 002100000063+00134-00072-00048+00079+00118-00034+03158+008015420001153+ 81CBOVIX VIX OOPP 20171115 002100000019-00028+00035+00088+00077-00036-00086+00144+00139- 82CBOVIX VIX OOPP 20171115 002100000103-00134+00195+00204-00174-00118+00198-06797-008006180007147+ 81CBOVIX VIX OOPC 20171115 002200000025-00020+00055-00004-00001+00040+00088-00032-00024+ 82CBOVIX VIX OOPC 20171115 002200000057+00124-00064-00043+00071+00110-00030+02861+008112170001024+ 81CBOVIX VIX OOPP 20171115 002200000018-00027+00039+00090+00079-00039-00093+00149+00143- 82CBOVIX VIX OOPP 20171115 002200000109-00143+00204+00210-00182-00126+00202-07094-008102200008013+ 81CBOVIX VIX OOPC 20171115 002300000024-00019+00052-00003-00000-00038+00083-00028-00021+ 82CBOVIX VIX OOPC 20171115 002300000053+00116-00057-00039+00065+00103-00027+02615+008245290000925+ 81CBOVIX VIX OOPP 20171115 002300000017-00026+00042+00091+00080-00042-00098+00153+00145- 82CBOVIX VIX OOPP 20171115 002300000114-00151+00210+00214-00188-00134+00205-07341-008234530008908+ 81CBOVIX VIX OOPC 20171115 002400000023-00018+00049-00001-00001-00035+00077-00024-00018+ 82CBOVIX VIX OOPC 20171115 002400000048+00108-00051-00034+00059+00095-00024+02375+008323940000825+ 81CBOVIX VIX OOPP 20171115 002400000016-00025+00045+00093+00080-00045-00104+00156+00148- 82CBOVIX VIX OOPP 20171115 002400000118-00159+00217+00219-00194-00141+00208-07581-008312270009803+ 81CBOVIX VIX OOPC 20171115 002500000022-00017+00045-00000-00002-00032+00072-00021-00016+ 82CBOVIX VIX OOPC 20171115 002500000043+00101-00045-00030+00053+00089-00022+02147+008366750000730+ 81CBOVIX VIX OOPP 20171115 002500000015-00024+00049+00094+00081-00048-00109+00160+00150- 82CBOVIX VIX OOPP 20171115 002500000123-00167+00223+00223-00200-00148+00210-07810-008354020010703+ 81CBOVIX VIX OOPC 20171115 002600000021-00016+00043-00000+00002-00030+00068-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000040+00095-00041-00028+00049+00083-00020+01991+008518990000674+ 81CBOVIX VIX OOPP 20171115 002600000014-00024+00051+00094+00082-00050-00113+00162+00152- 82CBOVIX VIX OOPP 20171115 002600000126-00172+00227+00225-00204-00153+00212-07966-008505280011643+ 81CBOVIX VIX OOPC 20171115 002700000020-00016+00041-00001+00002-00028+00064-00017-00013+ 82CBOVIX VIX OOPC 20171115 002700000037+00089-00037-00025+00045+00078-00018+01840+008636510000619+ 81CBOVIX VIX OOPP 20171115 002700000013-00023+00053+00095+00082-00052-00117+00164+00154- 82CBOVIX VIX OOPP 20171115 002700000129-00178+00231+00228-00208-00158+00214-08118-008621720012583+ 81CBOVIX VIX OOPC 20171115 002800000019-00015+00038-00001+00003-00026+00060-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000035+00084-00033-00023+00041+00073-00017+01693+008720250000563+ 81CBOVIX VIX OOPP 20171115 002800000012-00022+00056+00095+00082-00054-00121+00166+00155- 82CBOVIX VIX OOPP 20171115 002800000132-00184+00234+00230-00212-00163+00215-08265-008704220013522+ 81CBOVIX VIX OOPC 20171115 002900000018-00014+00036-00002+00003-00024+00056-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000032+00078-00030-00021+00038+00068-00015+01548+008770310000508+ 81CBOVIX VIX OOPP 20171115 002900000011-00021+00058+00096+00082-00056-00125+00168+00156- 82CBOVIX VIX OOPP 20171115 002900000135-00189+00238+00232-00215-00168+00217-08411-008752870014462+ 81CBOVIX VIX OOPC 20171115 003000000017-00013+00034-00002+00003-00022+00053-00011-00009+ 82CBOVIX VIX OOPC 20171115 003000000030+00074-00027-00019+00035+00064-00014+01447+008892140000474+ 81CBOVIX VIX OOPP 20171115 003000000010-00020+00060+00096+00083-00057-00128+00169+00157- 82CBOVIX VIX OOPP 20171115 003000000137-00193+00240+00234-00218-00172+00218-08512-008873420015423+ 81CBOVIX VIX OOPC 20171115 003250000016-00012+00030-00002+00003-00019+00046-00009-00007+ 82CBOVIX VIX OOPC 20171115 003250000025+00065-00022-00016+00030+00055-00012+01215+009122070000393+ 81CBOVIX VIX OOPP 20171115 003250000008-00019+00064+00096+00083-00061-00135+00172+00159- 82CBOVIX VIX OOPP 20171115 003250000141-00203+00246+00237-00223-00181+00220-08744-009099600017830+ 81CBOVIX VIX OOPC 20171115 003500000014-00010+00026-00003+00003-00016+00040-00007-00005+ 82CBOVIX VIX OOPC 20171115 003500000021+00056-00017-00013+00025+00048-00010+01015+009280240000322+ 81CBOVIX VIX OOPP 20171115 003500000007-00017+00068+00096+00083-00063-00141+00174+00161- 82CBOVIX VIX OOPP 20171115 003500000145-00211+00250+00240-00228-00189+00222-08945-009253130020247+ 81CBOVIX VIX OOPC 20171115 003750000012-00009+00022-00003+00003-00013+00034-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000017+00048-00013-00010+00020+00040-00008+00824+009325000000254+ 81CBOVIX VIX OOPP 20171115 003750000005-00016+00072+00096+00083-00066-00147+00176+00162- 82CBOVIX VIX OOPP 20171115 003750000149-00220+00254+00243-00233-00196+00224-09138-009291530022666+ 81CBOVIX VIX OOPC 20171115 004000000011-00008+00020-00003+00003-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000015+00043-00011-00008+00017+00036-00007+00721+009536240000221+ 81CBOVIX VIX OOPP 20171115 004000000004-00015+00074+00096+00083-00068-00150+00177+00163- 82CBOVIX VIX OOPP 20171115 004000000151-00225+00256+00245-00236-00201+00225-09241-009497180025122+ 81CBOVIX VIX OOPC 20171115 004250000010-00007+00018-00002+00003-00010+00027-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000013+00038-00009-00007+00015+00031-00006+00622+009677620000189+ 81CBOVIX VIX OOPP 20171115 004250000002-00014+00076+00096+00082-00069-00154+00178+00164- 82CBOVIX VIX OOPP 20171115 004250000154-00230+00258+00246-00238-00205+00226-09341-009631540027577+ 81CBOVIX VIX OOPC 20171115 004500000009-00006+00016-00002+00003-00009+00024-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000011+00033-00007-00006+00013+00027-00005+00526+009746130000157+ 81CBOVIX VIX OOPP 20171115 004500000001-00013+00079+00096+00082-00071-00157+00179+00164- 82CBOVIX VIX OOPP 20171115 004500000156-00235+00260+00247-00241-00209+00227-09439-009690840030033+ 81CBOVIX VIX OOPC 20171115 004750000008-00005+00014-00002+00003-00008+00022-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000010+00030-00007-00005+00011+00025-00004+00472+009924500000141+ 81CBOVIX VIX OOPP 20171115 004750000001-00012+00080+00096+00082-00072-00159+00179+00165- 82CBOVIX VIX OOPP 20171115 004750000157-00238+00261+00248-00242-00212+00228-09494-009861330032504+ 81CBOVIX VIX OOPC 20171115 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000009+00027-00006-00004+00010+00022-00004+00420+010060810000125+ 81CBOVIX VIX OOPP 20171115 005000000000+00012+00081+00096+00082-00073-00161+00179+00165- 82CBOVIX VIX OOPP 20171115 005000000158-00241+00262+00249-00243-00215+00228-09546-009988170034976+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00022-00004-00003+00008+00018-00003+00324+010232220000095+ 81CBOVIX VIX OOPP 20171115 005500000001+00011+00084+00096+00082-00074-00165+00180+00165- 82CBOVIX VIX OOPP 20171115 005500000160-00246+00263+00250-00246-00219+00229-09644-010134230039921+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00002+00002-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20171115 006000000005+00018-00003-00003+00006+00014-00002+00259+010413370000075+ 81CBOVIX VIX OOPP 20171115 006000000002+00010+00086+00095+00081-00075-00168+00180+00166- 82CBOVIX VIX OOPP 20171115 006000000161-00250+00264+00251-00247-00222+00230-09711-010284970044877+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00004+00011-00002+00190+010413330000053+ 81CBOVIX VIX OOPP 20171115 006500000004+00009+00088+00095+00081-00077-00171+00180+00166- 82CBOVIX VIX OOPP 20171115 006500000163-00254+00265+00251-00249-00226+00230-09782-010231390049831+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00001-00001+00003+00009-00001+00141+010413280000038+ 81CBOVIX VIX OOPP 20171115 007000000004+00009+00089+00095+00081-00077-00174+00181+00166- 82CBOVIX VIX OOPP 20171115 007000000164-00257+00266+00252-00250-00229+00231-09834-010155230054791+ 81CBOVIX VIX OOPC 20171220 000900000014-00007-00098-00093-00068+00079+00183-00180-00149+ 82CBOVIX VIX OOPC 20171220 000900000164+00269-00266-00228+00247+00236-00176+09726+004129460006171+ 81CBOVIX VIX OOPP 20171220 000900000006-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20171220 000900000000-00001+00005+00025-00004-00002+00056-00268-004392300000051+ 81CBOVIX VIX OOPC 20171220 001000000019-00003-00100-00088-00060+00081+00182-00173-00136+ 82CBOVIX VIX OOPC 20171220 001000000162+00266-00259-00209+00240+00234-00152+09398+004262690005252+ 81CBOVIX VIX OOPP 20171220 001000000009-00008+00003-00010+00018-00004+00001+00011+00029- 82CBOVIX VIX OOPP 20171220 001000000002-00004+00012+00043-00012-00004+00079-00581-004393270000125+ 81CBOVIX VIX OOPC 20171220 001100000025-00005+00100-00075-00048+00083+00179-00157-00117+ 82CBOVIX VIX OOPC 20171220 001100000156+00259-00241-00181+00223+00227-00130+08720+004800790004487+ 81CBOVIX VIX OOPP 20171220 001100000015-00015+00004-00022+00029-00006+00005+00026+00047- 82CBOVIX VIX OOPP 20171220 001100000008-00011+00029+00069-00027-00010+00101-01240-004872920000353+ 81CBOVIX VIX OOPC 20171220 001200000029-00013+00099-00061-00037+00082+00172-00137-00099+ 82CBOVIX VIX OOPC 20171220 001200000146+00247-00217-00156+00204+00217-00113+07925+005374680003892+ 81CBOVIX VIX OOPP 20171220 001200000020-00022+00003-00036+00040-00005+00011+00046+00065- 82CBOVIX VIX OOPP 20171220 001200000018-00023+00054+00094-00046-00020+00118-02023-005426630000752+ 81CBOVIX VIX OOPC 20171220 001300000032-00018+00097-00049-00028+00080+00165-00120-00084+ 82CBOVIX VIX OOPC 20171220 001300000136+00235-00194-00136+00186+00207-00097+07206+005647600003347+ 81CBOVIX VIX OOPP 20171220 001300000023-00027+00000-00047+00049-00003+00018+00063+00079- 82CBOVIX VIX OOPP 20171220 001300000028-00034+00076+00115-00065-00031+00134-02735-005691400001200+ 81CBOVIX VIX OOPC 20171220 001400000034-00021+00094-00039-00021+00076+00156-00103-00072+ 82CBOVIX VIX OOPC 20171220 001400000125+00223-00172-00118+00168+00195-00085+06517+005938320002910+ 81CBOVIX VIX OOPP 20171220 001400000025-00031+00003+00058+00056-00001-00027+00080+00092- 82CBOVIX VIX OOPP 20171220 001400000038-00047+00098+00132-00082-00042+00146-03418-005977870001757+ 81CBOVIX VIX OOPC 20171220 001500000035-00024+00090-00030-00015+00072+00148-00089-00062+ 82CBOVIX VIX OOPC 20171220 001500000115+00210-00151-00103+00152+00183-00074+05896+006240760002564+ 81CBOVIX VIX OOPP 20171220 001500000025-00033+00007+00066+00061-00005-00035+00094+00102- 82CBOVIX VIX OOPP 20171220 001500000048-00060+00118+00147-00098-00054+00156-04035-006278130002405+ 81CBOVIX VIX OOPC 20171220 001600000035-00025+00086-00023-00011+00068+00140-00076-00053+ 82CBOVIX VIX OOPC 20171220 001600000106+00197-00134-00090+00138+00171-00066+05335+006451610002253+ 81CBOVIX VIX OOPP 20171220 001600000026-00035+00011+00073+00066-00009-00043+00107+00111- 82CBOVIX VIX OOPP 20171220 001600000058-00073+00136+00160-00112-00066+00165-04593-006487960003087+ 81CBOVIX VIX OOPC 20171220 001700000035-00026+00081-00018-00007+00064+00132-00066-00045+ 82CBOVIX VIX OOPC 20171220 001700000097+00185-00118-00079+00125+00160-00058+04836+006651700001994+ 81CBOVIX VIX OOPP 20171220 001700000025-00035+00015+00079+00070-00013-00051+00117+00118- 82CBOVIX VIX OOPP 20171220 001700000067-00084+00152+00171-00125-00077+00173-05089-006687760003822+ 81CBOVIX VIX OOPC 20171220 001800000035-00026+00077-00013-00004+00060+00124-00057-00039+ 82CBOVIX VIX OOPC 20171220 001800000089+00174-00104-00070+00113+00150-00052+04394+006837490001776+ 81CBOVIX VIX OOPP 20171220 001800000025-00035+00019+00083+00072-00017-00059+00126+00124- 82CBOVIX VIX OOPP 20171220 001800000074-00096+00165+00180-00137-00087+00179-05529-006873750004598+ 81CBOVIX VIX OOPC 20171220 001900000034-00025+00073-00009-00002+00056+00116-00049-00034+ 82CBOVIX VIX OOPC 20171220 001900000081+00163-00092-00062+00102+00140-00046+03984+006961060001572+ 81CBOVIX VIX OOPP 20171220 001900000024-00035+00023+00087+00075-00021-00067+00134+00130- 82CBOVIX VIX OOPP 20171220 001900000082-00107+00177+00188-00147-00097+00185-05936-006997920005387+ 81CBOVIX VIX OOPC 20171220 002000000033-00025+00069-00007-00000+00052+00109-00042-00030+ 82CBOVIX VIX OOPC 20171220 002000000075+00153-00082-00055+00094+00131-00041+03644+007136970001419+ 81CBOVIX VIX OOPP 20171220 002000000023-00034+00027+00090+00077-00025-00073+00141+00134- 82CBOVIX VIX OOPP 20171220 002000000088-00116+00187+00195-00156-00106+00189-06275-007174650006228+ 81CBOVIX VIX OOPC 20171220 002100000032-00024+00065-00004-00001-00048+00103-00036-00026+ 82CBOVIX VIX OOPC 20171220 002100000069+00143-00073-00049+00085+00122-00037+03317+007243340001267+ 81CBOVIX VIX OOPP 20171220 002100000022-00034+00031+00092+00078-00029-00080+00146+00138- 82CBOVIX VIX OOPP 20171220 002100000095-00126+00197+00201-00165-00115+00194-06600-007282150007069+ 81CBOVIX VIX OOPC 20171220 002200000030-00023+00061-00002-00002-00044+00096-00031-00022+ 82CBOVIX VIX OOPC 20171220 002200000062+00134-00064-00043+00077+00113-00033+02998+007285250001115+ 81CBOVIX VIX OOPP 20171220 002200000021-00033+00035+00094+00079-00032-00087+00152+00141- 82CBOVIX VIX OOPP 20171220 002200000101-00136+00205+00207-00173-00123+00198-06918-007325580007910+ 81CBOVIX VIX OOPC 20171220 002300000029-00022+00057-00000-00003-00041+00089-00026-00019+ 82CBOVIX VIX OOPC 20171220 002300000056+00124-00056-00038+00069+00105-00029+02701+007309540000977+ 81CBOVIX VIX OOPP 20171220 002300000019-00032+00039+00096+00080-00036-00093+00156+00145- 82CBOVIX VIX OOPP 20171220 002300000107-00145+00213+00212-00181-00131+00202-07213-007351700008766+ 81CBOVIX VIX OOPC 20171220 002400000028-00021+00054-00001+00004-00038+00084-00023-00016+ 82CBOVIX VIX OOPC 20171220 002400000052+00116-00050-00034+00062+00098-00026+02465+007395530000878+ 81CBOVIX VIX OOPP 20171220 002400000018-00031+00042+00097+00081-00039-00099+00160+00147- 82CBOVIX VIX OOPP 20171220 002400000112-00153+00220+00216-00187-00138+00205-07448-007439530009661+ 81CBOVIX VIX OOPC 20171220 002500000026-00020+00051-00002+00005-00035+00079-00020-00014+ 82CBOVIX VIX OOPC 20171220 002500000048+00110-00045-00030+00058+00092-00024+02271+007511980000802+ 81CBOVIX VIX OOPP 20171220 002500000017-00030+00045+00098+00082-00041-00104+00163+00149- 82CBOVIX VIX OOPP 20171220 002500000115-00159+00225+00220-00192-00145+00207-07642-007557780010578+ 81CBOVIX VIX OOPC 20171220 002600000025-00019+00048-00002+00005-00033+00074-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000044+00103-00040-00027+00053+00086-00021+02082+007591020000726+ 81CBOVIX VIX OOPP 20171220 002600000016-00029+00048+00099+00082-00044-00108+00166+00151- 82CBOVIX VIX OOPP 20171220 002600000119-00166+00229+00223-00197-00151+00209-07829-007638930011496+ 81CBOVIX VIX OOPC 20171220 002700000024-00018+00045-00003+00005-00030+00069-00015-00011+ 82CBOVIX VIX OOPC 20171220 002700000040+00096-00035-00024+00048+00080-00019+01904+007647590000654+ 81CBOVIX VIX OOPP 20171220 002700000014-00028+00051+00099+00082-00046-00113+00168+00153- 82CBOVIX VIX OOPP 20171220 002700000123-00173+00234+00225-00202-00156+00211-08007-007697910012417+ 81CBOVIX VIX OOPC 20171220 002800000023-00017+00042-00003+00005-00028+00065-00013-00009+ 82CBOVIX VIX OOPC 20171220 002800000036+00090-00031-00022+00043+00074-00017+01728+007671350000582+ 81CBOVIX VIX OOPP 20171220 002800000013-00027+00054+00100+00082-00049-00118+00170+00154- 82CBOVIX VIX OOPP 20171220 002800000127-00179+00238+00228-00206-00162+00214-08181-007724520013339+ 81CBOVIX VIX OOPC 20171220 002900000022-00016+00041-00004+00006-00026+00062-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000034+00085-00029-00020+00041+00070-00016+01622+007804390000547+ 81CBOVIX VIX OOPP 20171220 002900000012-00026+00055+00100+00083-00050-00121+00171+00155- 82CBOVIX VIX OOPP 20171220 002900000129-00183+00241+00230-00209-00166+00215-08287-007859510014297+ 81CBOVIX VIX OOPC 20171220 003000000021-00015+00039-00004+00006-00025+00059-00010-00008+ 82CBOVIX VIX OOPC 20171220 003000000032+00081-00026-00019+00038+00066-00015+01519+007916340000511+ 81CBOVIX VIX OOPP 20171220 003000000011-00025+00057+00100+00083-00052-00124+00173+00156- 82CBOVIX VIX OOPP 20171220 003000000131-00188+00243+00231-00211-00170+00216-08389-007973590015255+ 81CBOVIX VIX OOPC 20171220 003250000019-00013+00034-00004+00006-00021+00051-00007-00006+ 82CBOVIX VIX OOPC 20171220 003250000027+00071-00021-00015+00032+00057-00012+01274+008107560000422+ 81CBOVIX VIX OOPP 20171220 003250000009-00023+00062+00100+00083-00055-00131+00175+00158- 82CBOVIX VIX OOPP 20171220 003250000136-00198+00248+00235-00218-00179+00218-08634-008171280017650+ 81CBOVIX VIX OOPC 20171220 003500000017-00012+00030-00004+00005-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000023+00062-00016-00012+00027+00049-00010+01069+008255590000348+ 81CBOVIX VIX OOPP 20171220 003500000007-00022+00066+00100+00082-00058-00137+00177+00159- 82CBOVIX VIX OOPP 20171220 003500000140-00207+00253+00238-00223-00187+00220-08837-008326740020060+ 81CBOVIX VIX OOPC 20171220 003750000015-00010+00026-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20171220 003750000019+00053-00012-00009+00022+00042-00008+00870+008291730000275+ 81CBOVIX VIX OOPP 20171220 003750000005-00020+00070+00100+00082-00062-00144+00179+00161- 82CBOVIX VIX OOPP 20171220 003750000144-00216+00257+00241-00228-00194+00223-09035-008373330022470+ 81CBOVIX VIX OOPC 20171220 004000000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20171220 004000000016+00046-00010-00007+00018+00036-00007+00727+008372870000225+ 81CBOVIX VIX OOPP 20171220 004000000004-00019+00073+00100+00082-00064-00149+00180+00161- 82CBOVIX VIX OOPP 20171220 004000000147-00222+00259+00242-00232-00200+00224-09178-008464990024904+ 81CBOVIX VIX OOPC 20171220 004250000012-00008+00020-00004+00005-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20171220 004250000014+00042-00008-00006+00016+00032-00006+00644+008555950000199+ 81CBOVIX VIX OOPP 20171220 004250000002-00018+00075+00100+00082-00065-00152+00181+00162- 82CBOVIX VIX OOPP 20171220 004250000149-00227+00261+00243-00234-00204+00225-09260-008655680027362+ 81CBOVIX VIX OOPC 20171220 004500000011-00007+00018-00003+00004-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000012+00037-00007-00005+00014+00029-00005+00564+008688620000173+ 81CBOVIX VIX OOPP 20171220 004500000001-00017+00077+00100+00081-00066-00155+00182+00162- 82CBOVIX VIX OOPP 20171220 004500000151-00231+00262+00244-00236-00207+00226-09340-008797560029821+ 81CBOVIX VIX OOPC 20171220 004750000010-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00033-00006-00005+00012+00025-00004+00487+008769390000148+ 81CBOVIX VIX OOPP 20171220 004750000000-00016+00079+00100+00081-00068-00158+00182+00163- 82CBOVIX VIX OOPP 20171220 004750000152-00235+00264+00245-00237-00211+00226-09417-008889940032279+ 81CBOVIX VIX OOPC 20171220 005000000008-00005+00014-00003+00004-00007+00021-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000009+00029-00004-00004+00010+00022-00004+00412+008800230000123+ 81CBOVIX VIX OOPP 20171220 005000000001+00015+00081+00099+00081-00069-00161+00182+00163- 82CBOVIX VIX OOPP 20171220 005000000154-00239+00265+00246-00239-00214+00227-09491-008935740034738+ 81CBOVIX VIX OOPC 20171220 005500000007-00004+00012-00002+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000007+00024-00003-00003+00008+00018-00003+00328+009008370000097+ 81CBOVIX VIX OOPP 20171220 005500000002+00014+00084+00099+00080-00070-00164+00183+00163- 82CBOVIX VIX OOPP 20171220 005500000156-00244+00266+00247-00241-00218+00228-09575-009166450039680+ 81CBOVIX VIX OOPC 20171220 006000000006-00003+00009-00002+00003-00004+00013-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000005+00019-00002-00002+00006+00014-00002+00235+009008730000067+ 81CBOVIX VIX OOPP 20171220 006000000004+00013+00086+00098+00080-00072-00168+00183+00164- 82CBOVIX VIX OOPP 20171220 006000000158-00249+00267+00248-00244-00222+00229-09667-009208450044617+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00007-00001+00002-00003+00010-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000004+00014-00001-00001+00004+00010-00001+00170+009009030000047+ 81CBOVIX VIX OOPP 20171220 006500000005+00013+00088+00098+00079-00073-00171+00183+00164- 82CBOVIX VIX OOPP 20171220 006500000159-00253+00268+00249-00245-00225+00229-09731-009258940049565+ 81CBOVIX VIX OOPC 20171220 007000000003-00002+00006-00001+00002-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000003+00011-00001-00001+00003+00008-00001+00125+009009280000033+ 81CBOVIX VIX OOPP 20171220 007000000006+00012+00090+00098+00079-00074-00173+00183+00164- 82CBOVIX VIX OOPP 20171220 007000000160-00256+00269+00249-00247-00227+00230-09776-009318470054519+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000030137 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000106849 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000183562 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000279452 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000432877 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000528767 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000682192 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000931507 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001449315 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001947945 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002446575 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000024658 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000101370 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000197260 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000273973 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000043836 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000120548 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000216438 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000293151 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000024658 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000101370 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000197260 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000273973 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000350685 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000446575 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000523288 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000600000 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000695890 10000020180321VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001201707201708 100010001100 23 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20170712 0000000000000000056500300003000000000005479 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000043836 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000063014 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000082192 10000020170809VXW 00000000 B CFXVX34 FUT20170823 0000000000000000056500300003000000000120548 10000020170823VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008457129Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008457129+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008485667Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008485667+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005695131Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005695131+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009717325Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009717325+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006842974Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006842974+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006728739Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006728739+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008831214Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008831214+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006549937Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006549937+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006521755Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006521755+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010233754Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000233754+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008023482Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008023482+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000167250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000180000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000189000+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000198750+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000045500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000046500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03665+10000+000000000122250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000128250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171500+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03672+10000+000000000122500+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03732+10000+000000000124500+ 81CFXVX34 VXW FUT 20170823 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX34 VXW FUT 20170823 000000003767+05650-05650-05650+05650+05085-03957+10000+000000000132000+