0 CFX 20170705SFC 201707051735U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000759200 T BRLBUSD$0000302663 T CADCUSD$0000770178 T CHFSUSD$0001036162 T CNYCUSD$0000147017 T COPEUSD$0000000324 T CZKKUSD$0000043443 T DKKFUSD$0000152455 T EURUUSD$0001133800 T GBPLUSD$0001292200 T HKDHUSD$0000128068 T HUFHUSD$0000003670 T JPYYUSD$0000008830 T KRWWUSD$0000000869 T MXNPUSD$0000054642 T MYRMUSD$0000232666 T NOKNUSD$0000118866 T NZDZUSD$0000727400 T PLNPUSD$0000267852 T RUBRUSD$0000016634 T SEKKUSD$0000117635 T SGDJUSD$0000723641 T THBOUSD$0000029385 T TRYTUSD$0000277039 T TWDQUSD$0000032784 T ZARZUSD$0000074541 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0067310700000000003450300003000001200038356 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0063470700000000002500300003000001240115068 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0059957900000000002500300003000001280210959 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0006420700075000003650300003000001240115068 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170705 0091136500075000000000300003000001190000000 01000020170705VIX M 00000000Y0011450+ B CBOVIX OOP 20170712 0103884900075000000000300003000001190019178 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0089958000075000005650300003000001200038356 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0089392000075000000000300003000001210057534 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0087146300075000000000300003000001220076712 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170816 0079884800075000003650300003000001240115068 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0071299400075000003650300003000001280210959 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0069856700075000002600300003000001330287671 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0068010400075000002600300003000001380364384 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0063095800075000002600300003000001440460274 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000001-00001-00109-00109-00096+00096+00221-00221-00171+ 82CBORVX RVX OOPC 20170719 001400000171+00336-00336-00217+00217+00308-00073+08992+006449330002427+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00007+00007+00019-00019-00010+00010+00059- 82CBORVX RVX OOPP 20170719 001400000059-00010+00010+00127-00127-00003+00237-01003-006450960000104+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00097-00097-00077+00077+00205-00205-00127+ 82CBORVX RVX OOPC 20170719 001500000127+00317-00317-00152+00152+00302-00049+07679+006450110001621+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00018+00018+00038-00038-00026+00026+00102- 82CBORVX RVX OOPP 20170719 001500000102-00029+00029+00192-00192-00009+00262-02316-006451000000297+ 81CBORVX RVX OOPC 20170719 001600000000-00000-00079-00079-00055+00055+00176-00176-00085+ 82CBORVX RVX OOPC 20170719 001600000085+00283-00283-00097+00097+00290-00030+05870+006559140001000+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00036+00036+00060-00060-00055+00055+00145- 82CBORVX RVX OOPP 20170719 001600000145-00063+00063+00248-00248-00020+00280-04124-006559800000675+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00059-00059-00036+00036+00139-00139-00053+ 82CBORVX RVX OOPC 20170719 001700000053+00235-00235-00059+00059+00272-00018+04080+006902340000600+ 81CBORVX RVX OOPP 20170719 001700000000+00000+00057+00057+00079-00079-00092+00092+00177- 82CBORVX RVX OOPP 20170719 001700000177-00111+00111+00286-00286-00038+00292-05914-006902970001275+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00041-00041-00022+00022+00103-00103-00032+ 82CBORVX RVX OOPC 20170719 001800000032+00183-00183-00034+00034+00250-00011+02671+007210380000350+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00075+00075+00092-00092-00128+00128+00198- 82CBORVX RVX OOPP 20170719 001800000198-00162+00162+00310-00310-00061+00300-07323-007211090002024+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00028-00028-00014+00014+00073-00073-00019+ 82CBORVX RVX OOPC 20170719 001900000019+00137-00137-00020+00020+00225-00006+01704+007551000000206+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00088+00088+00101-00101-00158+00158+00210- 82CBORVX RVX OOPP 20170719 001900000210-00209+00209+00324-00324-00086+00304-08290-007551860002880+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00020-00020-00010+00010+00053-00053-00013+ 82CBORVX RVX OOPC 20170719 002000000013+00103-00103-00015+00015+00198-00004+01209+008287280000148+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00096+00096+00105-00105-00177+00177+00216- 82CBORVX RVX OOPP 20170719 002000000216-00242+00242+00330-00330-00113+00306-08785-008288300003821+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00016-00016-00008+00008+00043-00043-00012+ 82CBORVX RVX OOPC 20170719 002100000012+00083-00083-00013+00013+00172-00004+01004+009380130000133+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00100+00100+00106-00106-00188+00188+00218- 82CBORVX RVX OOPP 20170719 002100000218-00263+00263+00331-00331-00138+00306-08991-009381210004805+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00011-00011-00005+00005+00029-00029-00007+ 82CBORVX RVX OOPC 20170719 002200000007+00059-00059-00007+00007+00148-00002+00627+009380140000076+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00105+00105+00109-00109-00201+00201+00222- 82CBORVX RVX OOPP 20170719 002200000222-00287+00287+00337-00337-00162+00308-09368-009381580005749+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00007-00007-00003+00003+00019-00019-00004+ 82CBORVX RVX OOPC 20170719 002300000004+00041-00041-00004+00004+00125-00001+00380+009380160000043+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00109+00109+00111-00111-00211+00211+00225- 82CBORVX RVX OOPP 20170719 002300000225-00305+00305+00340-00340-00185+00309-09615-009382140006715+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00004-00004-00002+00002+00013-00013-00002+ 82CBORVX RVX OOPC 20170719 002400000002+00028-00028-00002+00002+00104-00001+00224+009380170000024+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00112+00112+00113-00113-00218+00218+00227- 82CBORVX RVX OOPP 20170719 002400000227-00318+00318+00342-00342-00207+00310-09770-009382970007695+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00002-00002-00001+00001+00008-00008-00001+ 82CBORVX RVX OOPC 20170719 002500000001+00018-00018-00001+00001+00085-00000+00129+009380180000013+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00113+00113+00113-00113-00223+00223+00228- 82CBORVX RVX OOPP 20170719 002500000228-00327+00327+00343-00343-00226+00310-09865-009384260008684+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00001-00001-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20170719 002600000001+00012-00012-00001+00001+00068-00000+00073+009380180000007+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00114+00114+00114-00114-00226+00226+00229- 82CBORVX RVX OOPP 20170719 002600000229-00334+00334+00344-00344-00242+00310-09922-009386200009677+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20170719 002700000000+00008-00008-00000+00000+00054-00000+00040+009380180000004+ 81CBORVX RVX OOPP 20170719 002700000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170719 002700000229-00338+00338+00344-00344-00256+00310-09954-009389210010674+ 81CBORVX RVX OOPC 20170719 002800000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00005-00005-00000+00000+00042-00000+00022+009380180000002+ 81CBORVX RVX OOPP 20170719 002800000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170719 002800000229-00341+00341+00344-00344-00268+00310-09972-009393700011672+ 81CBORVX RVX OOPC 20170719 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00003-00003-00000+00000+00033-00000+00012+009380280000001+ 81CBORVX RVX OOPP 20170719 002900000001+00001+00115+00115+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170719 002900000229-00343+00343+00344-00344-00278+00310-09983-009400460012670+ 81CBORVX RVX OOPC 20170719 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00002-00002-00000+00000+00025-00000+00006+009380280000001+ 81CBORVX RVX OOPP 20170719 003000000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170719 003000000229-00344+00344+00344-00344-00286+00310-09988-009409910013669+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00001-00001-00000+00000+00012-00000+00001+009443620000000+ 81CBORVX RVX OOPP 20170719 003250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003250000229-00345+00345+00344-00344-00299+00310-09994-009443620016168+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00008-00000+00001+010374080000000+ 81CBORVX RVX OOPP 20170719 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003500000229-00346+00346+00344-00344-00306+00310-09995-009372500018666+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00005-00000+00001+011231940000000+ 81CBORVX RVX OOPP 20170719 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003750000229-00346+00346+00344-00344-00309+00310-09995-009372500021165+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+012029060000000+ 81CBORVX RVX OOPP 20170719 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004000000229-00346+00346+00344-00344-00310+00310-09995-009372500023664+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+012771350000000+ 81CBORVX RVX OOPP 20170719 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004250000229-00346+00346+00344-00344-00310+00310-09995-009372500026163+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+013467720000000+ 81CBORVX RVX OOPP 20170719 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004500000229-00346+00346+00344-00344-00311+00310-09995-009372500028662+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+014124080000000+ 81CBORVX RVX OOPP 20170719 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004750000229-00346+00346+00344-00344-00311+00310-09995-009372500031161+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00000+014741920000000+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 005000000229-00346+00346+00344-00344-00311+00310-09995-009372500033659+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+015882770000000+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 005500000229-00346+00346+00344-00344-00311+00310-09995-009372500038657+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+016916950000000+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 006000000229-00346+00346+00344-00344-00311+00310-09995-009372500043655+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+017859270000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 006500000229-00346+00346+00344-00344-00311+00310-09995-009372500048653+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+018727500000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 007000000229-00346+00346+00344-00344-00311+00310-09995-009372500053650+ 81CBORVX RVX OOPC 20170816 001400000002-00002-00079-00079-00071+00071+00159-00159-00140+ 82CBORVX RVX OOPC 20170816 001400000140+00239-00239-00201+00201+00221-00112+09022+005626460003785+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00010-00010-00011+00011+00025- 82CBORVX RVX OOPP 20170816 001400000025-00014+00014+00047-00047-00005+00112-01003-005745600000178+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00073-00073-00064+00064+00148-00148-00123+ 82CBORVX RVX OOPC 20170816 001500000123+00226-00226-00174+00174+00215-00089+08205+005769510002986+ 81CBORVX RVX OOPP 20170816 001500000000+00000+00013+00013+00017-00017-00022+00022+00042- 82CBORVX RVX OOPP 20170816 001500000042-00027+00027+00074-00074-00011+00135-01806-005848380000377+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00065-00065-00055+00055+00134-00134-00104+ 82CBORVX RVX OOPC 20170816 001600000104+00207-00207-00144+00144+00206-00068+07207+005830440002288+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00021+00021+00026-00026-00035+00035+00060- 82CBORVX RVX OOPP 20170816 001600000060-00046+00046+00103-00103-00020+00156-02792-005891910000678+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00056-00056-00046+00046+00117-00117-00085+ 82CBORVX RVX OOPC 20170816 001700000085+00183-00183-00116+00116+00193-00053+06084+006140130001767+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00030+00030+00035-00035-00053+00053+00079- 82CBORVX RVX OOPP 20170816 001700000079-00070+00070+00131-00131-00033+00171-03903-006193910001156+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00047-00047-00037+00037+00100-00100-00069+ 82CBORVX RVX OOPC 20170816 001800000069+00158-00158-00093+00093+00177-00041+05051+006501250001382+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00039+00039+00043-00043-00070+00070+00095- 82CBORVX RVX OOPP 20170816 001800000095-00095+00095+00154-00154-00049+00183-04927-006552980001768+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00040-00040-00031+00031+00084-00084-00057+ 82CBORVX RVX OOPC 20170816 001900000057+00135-00135-00076+00076+00160-00033+04203+006972170001121+ 81CBORVX RVX OOPP 20170816 001900000001+00001+00046+00046+00050-00050-00085+00085+00107- 82CBORVX RVX OOPP 20170816 001900000107-00117+00117+00171-00171-00066+00190-05769-007024890002506+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00034-00034-00026+00026+00072-00072-00047+ 82CBORVX RVX OOPC 20170816 002000000047+00116-00116-00064+00064+00143-00028+03544+007471360000938+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00052+00052+00055-00055-00097+00097+00117- 82CBORVX RVX OOPP 20170816 002000000117-00136+00136+00183-00183-00082+00196-06424-007526690003322+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00029-00029-00022+00022+00062-00062-00040+ 82CBORVX RVX OOPC 20170816 002100000040+00101-00101-00054+00054+00128-00024+03032+007960230000804+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00057+00057+00058-00058-00107+00107+00123- 82CBORVX RVX OOPP 20170816 002100000123-00152+00152+00193-00193-00097+00200-06933-008019080004186+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00025-00025-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20170816 002200000034+00087-00087-00046+00046+00115-00020+02580+008286860000674+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00061+00061+00062-00062-00115+00115+00130- 82CBORVX RVX OOPP 20170816 002200000130-00165+00165+00201-00201-00111+00204-07382-008350400005055+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20170816 002300000029+00076-00076-00039+00039+00103-00017+02217+008611490000574+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00064+00064+00065-00065-00123+00123+00135- 82CBORVX RVX OOPP 20170816 002300000135-00176+00176+00208-00208-00123+00207-07742-008680410005954+ 81CBORVX RVX OOPC 20170816 002400000000-00000-00018-00018-00014+00014+00040-00040-00024+ 82CBORVX RVX OOPC 20170816 002400000024+00065-00065-00032+00032+00092-00014+01878+008800870000475+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00068+00068+00067-00067-00129+00129+00139- 82CBORVX RVX OOPP 20170816 002400000139-00187+00187+00214-00214-00134+00210-08079-008876820006853+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170816 002500000022+00058-00058-00029+00029+00083-00013+01660+009165670000423+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00070+00070+00069-00069-00134+00134+00142- 82CBORVX RVX OOPP 20170816 002500000142-00194+00194+00218-00218-00143+00211-08296-009247640007800+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20170816 002600000019+00051-00051-00025+00025+00074-00011+01458+009444610000371+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00071+00071+00070-00070-00138+00138+00145- 82CBORVX RVX OOPP 20170816 002600000145-00201+00201+00222-00222-00151+00213-08497-009533730008746+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00012-00012-00009+00009+00027-00027-00016+ 82CBORVX RVX OOPC 20170816 002700000016+00045-00045-00022+00022+00067-00010+01273+009658990000321+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00073+00073+00071-00071-00141+00141+00147- 82CBORVX RVX OOPP 20170816 002700000147-00207+00207+00225-00225-00158+00214-08681-009756560009695+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170816 002800000014+00039-00039-00019+00019+00060-00008+01095+009788860000271+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00075+00075+00073-00073-00145+00145+00150- 82CBORVX RVX OOPP 20170816 002800000150-00212+00212+00228-00228-00165+00216-08857-009897120010644+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170816 002900000012+00034-00034-00016+00016+00053-00007+00945+009914850000230+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00076+00076+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20170816 002900000152-00217+00217+00231-00231-00172+00217-09006-010035010011601+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170816 003000000011+00032-00032-00015+00015+00049-00006+00875+010253760000217+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00077+00077+00074-00074-00150+00150+00152- 82CBORVX RVX OOPP 20170816 003000000152-00220+00220+00232-00232-00176+00217-09076-010380770012586+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20170816 003250000009+00026-00026-00012+00012+00040-00005+00719+010955750000183+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00079+00079+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170816 003250000154-00226+00226+00235-00235-00184+00218-09232-011102390015049+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170816 003500000006+00018-00018-00008+00008+00030-00003+00483+010956640000116+ 81CBORVX RVX OOPP 20170816 003500000002+00002+00081+00081+00077-00077-00158+00158+00158- 82CBORVX RVX OOPP 20170816 003500000158-00233+00233+00239-00239-00194+00220-09464-011154070017478+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 003750000004+00012-00012-00005+00005+00022-00002+00324+010957360000074+ 81CBORVX RVX OOPP 20170816 003750000002+00002+00082+00082+00078-00078-00161+00161+00160- 82CBORVX RVX OOPP 20170816 003750000160-00239+00239+00242-00242-00202+00222-09621-011225110019932+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004000000003+00009-00009-00003+00003+00016-00001+00217+010957960000047+ 81CBORVX RVX OOPP 20170816 004000000002+00002+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20170816 004000000161-00242+00242+00243-00243-00208+00222-09725-011321120022402+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20170816 004250000002+00006-00006-00002+00002+00012-00001+00145+010958450000030+ 81CBORVX RVX OOPP 20170816 004250000002+00002+00084+00084+00079-00079-00165+00165+00162- 82CBORVX RVX OOPP 20170816 004250000162-00245+00245+00244-00244-00212+00223-09794-011447770024882+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004500000001+00004-00004-00001+00001+00009-00001+00097+010958870000019+ 81CBORVX RVX OOPP 20170816 004500000002+00002+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20170816 004500000162-00247+00247+00245-00245-00215+00223-09840-011609610027368+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00003-00003-00001+00001+00006-00000+00065+010959230000013+ 81CBORVX RVX OOPP 20170816 004750000002+00002+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170816 004750000163-00248+00248+00246-00246-00217+00224-09871-011808680029857+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 005000000001+00002-00002-00001+00001+00005-00000+00044+010959550000008+ 81CBORVX RVX OOPP 20170816 005000000002+00002+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170816 005000000163-00249+00249+00246-00246-00218+00224-09891-012043570032349+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00001-00001-00000+00000+00003-00000+00020+010960060000004+ 81CBORVX RVX OOPP 20170816 005500000002+00002+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 005500000163-00250+00250+00246-00246-00220+00224-09914-012599210037338+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00009+010960530000002+ 81CBORVX RVX OOPP 20170816 006000000002+00002+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006000000163-00250+00250+00247-00247-00221+00224-09925-013219290042328+ 81CBORVX RVX OOPC 20170816 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00004+010960800000001+ 81CBORVX RVX OOPP 20170816 006500000002+00002+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006500000163-00250+00250+00247-00247-00222+00224-09930-013851860047320+ 81CBORVX RVX OOPC 20170816 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00002+010961180000000+ 81CBORVX RVX OOPP 20170816 007000000002+00002+00085+00085+00080-00080-00168+00168+00164- 82CBORVX RVX OOPP 20170816 007000000164-00251+00251+00247-00247-00222+00224-09934-014466550052313+ 81CBORVX RVX OOPC 20170920 001400000005-00005-00082-00082-00070+00070+00161-00161-00141+ 82CBORVX RVX OOPC 20170920 001400000141+00242-00242-00207+00207+00221-00131+09080+004799490004547+ 81CBORVX RVX OOPP 20170920 001400000000+00000+00007+00007+00008-00008-00011+00011+00021- 82CBORVX RVX OOPP 20170920 001400000021-00013+00013+00038-00038-00005+00092-00893-004802290000184+ 81CBORVX RVX OOPC 20170920 001500000004-00004-00077-00077-00064+00064+00152-00152-00128+ 82CBORVX RVX OOPC 20170920 001500000128+00230-00230-00185+00185+00216-00109+08415+004924420003742+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00012+00012+00014-00014-00020+00020+00034- 82CBORVX RVX OOPP 20170920 001500000034-00025+00025+00060-00060-00011+00114-01558-004926270000377+ 81CBORVX RVX OOPC 20170920 001600000004-00004-00069-00069-00057+00057+00139-00139-00112+ 82CBORVX RVX OOPC 20170920 001600000112+00212-00212-00160+00160+00206-00091+07535+005278220003099+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00019+00019+00021-00021-00033+00033+00050- 82CBORVX RVX OOPP 20170920 001600000050-00043+00043+00085-00085-00021+00133-02438-005279590000730+ 81CBORVX RVX OOPC 20170920 001700000003-00003-00062-00062-00050+00050+00126-00126-00097+ 82CBORVX RVX OOPC 20170920 001700000097+00193-00193-00137+00137+00195-00074+06672+005407850002513+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00026+00026+00028-00028-00046+00046+00065- 82CBORVX RVX OOPP 20170920 001700000065-00062+00062+00108-00108-00031+00150-03300-005409010001143+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00055-00055-00043+00043+00111-00111-00083+ 82CBORVX RVX OOPC 20170920 001800000083+00172-00172-00117+00117+00181-00062+05816+005752860002099+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00034+00034+00035-00035-00060+00060+00078- 82CBORVX RVX OOPP 20170920 001800000078-00083+00083+00128-00128-00045+00162-04156-005753900001726+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00048-00048-00038+00038+00098-00098-00072+ 82CBORVX RVX OOPC 20170920 001900000072+00153-00153-00102+00102+00166-00054+05091+006237700001826+ 81CBORVX RVX OOPP 20170920 001900000002+00002+00040+00040+00041-00041-00073+00073+00089- 82CBORVX RVX OOPP 20170920 001900000089-00102+00102+00143-00143-00060+00170-04880-006238690002449+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00043-00043-00033+00033+00087-00087-00064+ 82CBORVX RVX OOPC 20170920 002000000064+00137-00137-00089+00089+00152-00047+04495+006663910001605+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00046+00046+00045-00045-00084+00084+00098- 82CBORVX RVX OOPP 20170920 002000000098-00118+00118+00156-00156-00074+00177-05477-006664880003226+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00038-00038-00030+00030+00079-00079-00057+ 82CBORVX RVX OOPC 20170920 002100000057+00124-00124-00080+00080+00140-00043+04034+007160350001462+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00050+00050+00049-00049-00093+00093+00105- 82CBORVX RVX OOPP 20170920 002100000105-00131+00131+00165-00165-00087+00181-05938-007161310004080+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00035-00035-00027+00027+00071-00071-00051+ 82CBORVX RVX OOPC 20170920 002200000051+00112-00112-00072+00072+00129-00039+03645+007573690001332+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00054+00054+00052-00052-00100+00100+00110- 82CBORVX RVX OOPP 20170920 002200000110-00143+00143+00173-00173-00098+00185-06327-007574640004947+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00031-00031-00024+00024+00065-00065-00046+ 82CBORVX RVX OOPC 20170920 002300000046+00102-00102-00065+00065+00119-00035+03295+007885300001202+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00057+00057+00054-00054-00107+00107+00115- 82CBORVX RVX OOPP 20170920 002300000115-00153+00153+00180-00180-00108+00189-06677-007886260005815+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00028-00028-00022+00022+00059-00059-00042+ 82CBORVX RVX OOPC 20170920 002400000042+00093-00093-00058+00058+00110-00031+02969+008107650001072+ 81CBORVX RVX OOPP 20170920 002400000003+00003+00060+00060+00057-00057-00113+00113+00120- 82CBORVX RVX OOPP 20170920 002400000120-00162+00162+00187-00187-00117+00192-07003-008108620006682+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00026-00026-00020+00020+00054-00054-00038+ 82CBORVX RVX OOPC 20170920 002500000038+00085-00085-00053+00053+00102-00028+02716+008395400000983+ 81CBORVX RVX OOPP 20170920 002500000004+00004+00062+00062+00058-00058-00118+00118+00124- 82CBORVX RVX OOPP 20170920 002500000124-00170+00170+00192-00192-00125+00195-07256-008396380007590+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00024-00024-00018+00018+00050-00050-00035+ 82CBORVX RVX OOPC 20170920 002600000035+00078-00078-00049+00049+00095-00026+02502+008676580000909+ 81CBORVX RVX OOPP 20170920 002600000004+00004+00064+00064+00060-00060-00122+00122+00127- 82CBORVX RVX OOPP 20170920 002600000127-00177+00177+00196-00196-00132+00197-07470-008677570008514+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00022-00022-00017+00017+00046-00046-00032+ 82CBORVX RVX OOPC 20170920 002700000032+00072-00072-00045+00045+00088-00024+02300+008904370000835+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00066+00066+00062-00062-00126+00126+00130- 82CBORVX RVX OOPP 20170920 002700000130-00183+00183+00200-00200-00138+00199-07671-008905370009437+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20170920 002800000029+00067-00067-00041+00041+00082-00022+02111+009086280000762+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00068+00068+00063-00063-00130+00130+00132- 82CBORVX RVX OOPP 20170920 002800000132-00188+00188+00204-00204-00145+00202-07861-009087290010361+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00018-00018-00014+00014+00039-00039-00027+ 82CBORVX RVX OOPC 20170920 002900000027+00061-00061-00037+00037+00076-00020+01928+009220490000689+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00070+00070+00064-00064-00133+00133+00135- 82CBORVX RVX OOPP 20170920 002900000135-00194+00194+00208-00208-00150+00204-08044-009221510011286+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170920 003000000024+00056-00056-00034+00034+00071-00018+01759+009334220000622+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00071+00071+00066-00066-00136+00136+00137- 82CBORVX RVX OOPP 20170920 003000000137-00199+00199+00211-00211-00156+00206-08213-009335250012216+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170920 003250000019+00045-00045-00027+00027+00059-00014+01399+009560600000481+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00075+00075+00068-00068-00143+00143+00142- 82CBORVX RVX OOPP 20170920 003250000142-00210+00210+00218-00218-00168+00210-08573-009561670014568+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170920 003500000016+00037-00037-00022+00022+00049-00011+01141+009818560000385+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00077+00077+00070-00070-00148+00148+00146- 82CBORVX RVX OOPP 20170920 003500000146-00218+00218+00223-00223-00177+00212-08831-009819650016966+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170920 003750000013+00031-00031-00018+00018+00042-00009+00938+010042390000312+ 81CBORVX RVX OOPP 20170920 003750000004+00004+00079+00079+00072-00072-00152+00152+00149- 82CBORVX RVX OOPP 20170920 003750000149-00224+00224+00227-00227-00185+00214-09034-010043470019385+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20170920 004000000010+00025-00025-00014+00014+00034-00007+00741+010105100000238+ 81CBORVX RVX OOPP 20170920 004000000005+00005+00081+00081+00073-00073-00156+00156+00152- 82CBORVX RVX OOPP 20170920 004000000152-00230+00230+00231-00231-00192+00217-09231-010106180021805+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004250000008+00020-00020-00011+00011+00029-00005+00594+010187130000186+ 81CBORVX RVX OOPP 20170920 004250000005+00005+00082+00082+00074-00074-00159+00159+00154- 82CBORVX RVX OOPP 20170920 004250000154-00235+00235+00234-00234-00198+00218-09378-010188170024246+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004500000006+00016-00016-00008+00008+00023-00004+00463+010187140000140+ 81CBORVX RVX OOPP 20170920 004500000005+00005+00084+00084+00075-00075-00162+00162+00156- 82CBORVX RVX OOPP 20170920 004500000156-00239+00239+00237-00237-00203+00219-09509-010188120026693+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004750000005+00013-00013-00006+00006+00019-00003+00361+010187150000106+ 81CBORVX RVX OOPP 20170920 004750000005+00005+00085+00085+00076-00076-00164+00164+00157- 82CBORVX RVX OOPP 20170920 004750000157-00242+00242+00239-00239-00207+00220-09611-010187980029152+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170920 005000000004+00010-00010-00005+00005+00016-00002+00282+010187160000080+ 81CBORVX RVX OOPP 20170920 005000000005+00005+00085+00085+00076-00076-00166+00166+00158- 82CBORVX RVX OOPP 20170920 005000000158-00245+00245+00240-00240-00211+00221-09690-010187740031620+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 005500000002+00006-00006-00003+00003+00010-00001+00174+010187170000047+ 81CBORVX RVX OOPP 20170920 005500000005+00005+00087+00087+00077-00077-00168+00168+00159- 82CBORVX RVX OOPP 20170920 005500000159-00249+00249+00242-00242-00216+00222-09798-010186710036573+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00004-00004-00002+00002+00007-00001+00108+010187190000028+ 81CBORVX RVX OOPP 20170920 006000000005+00005+00087+00087+00078-00078-00169+00169+00160- 82CBORVX RVX OOPP 20170920 006000000160-00251+00251+00243-00243-00219+00223-09864-010184470041540+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00003-00003-00001+00001+00005-00000+00068+010187190000017+ 81CBORVX RVX OOPP 20170920 006500000005+00005+00088+00088+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170920 006500000161-00252+00252+00244-00244-00222+00223-09905-010180080046516+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00003-00000+00043+010187210000010+ 81CBORVX RVX OOPP 20170920 007000000005+00005+00088+00088+00078-00078-00171+00171+00161- 82CBORVX RVX OOPP 20170920 007000000161-00253+00253+00244-00244-00223+00223-09930-010171950051496+ 81CBOBVZ VIX OOPC 20170816 001100000029+00036-00024+00036-00034+00064+00019+00036-00040+ 82CBOBVZ VIX OOPC 20170816 001100000064+00014+00036-00045+00064+00010-00019+10000+000642060000640+ 81CBOBVZ VIX OOPP 20170816 001100000027-00037+00022-00037+00033-00063-00017-00037+00039- 82CBOBVZ VIX OOPP 20170816 001100000063-00012-00037+00044-00063-00010+00019-10000-000642060000370+ 81CBOVIX VIX OOPC 20170705 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 000900000000+00000+00000+00000+00000+00000+00000+10000+006719200002450+ 81CBOVIX VIX OOPP 20170705 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 000900000000+00000+00000+00000+00000+00000+00000+00000+011016370000000+ 81CBOVIX VIX OOPC 20170705 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 000950000000+00000+00000+00000+00000+00000+00000+10000+006719200001950+ 81CBOVIX VIX OOPP 20170705 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 000950000000+00000+00000+00000+00000+00000+00000+00000+011082110000000+ 81CBOVIX VIX OOPC 20170705 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001000000000+00000+00000+00000+00000+00000+00000+10000+006719200001450+ 81CBOVIX VIX OOPP 20170705 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 001000000000+00000+00000+00000+00000+00000+00000+00000+011175060000000+ 81CBOVIX VIX OOPC 20170705 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001050000000+00000+00000+00000+00000+00000+00000+10000+006719200000950+ 81CBOVIX VIX OOPP 20170705 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 001050000000+00000+00000+00000+00000+00000+00000+00000+011312530000000+ 81CBOVIX VIX OOPC 20170705 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001100000000+00000+00000+00000+00000+00000+00000+10000+006719200000450+ 81CBOVIX VIX OOPP 20170705 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 001100000000+00000+00000+00000+00000+00000+00000+00000+010579330000000+ 81CBOVIX VIX OOPC 20170705 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001150000000+00000+00000+00000+00000+00000+00000+00000+008280430000000+ 81CBOVIX VIX OOPP 20170705 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170705 001150000000-00000-00000-00000-00000-00000-00000-10000+010875630000050+ 81CBOVIX VIX OOPC 20170705 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001200000000+00000+00000+00000+00000+00000+00000+00000+010167900000000+ 81CBOVIX VIX OOPP 20170705 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170705 001200000000-00000-00000-00000-00000-00000-00000-10000+012862110000550+ 81CBOVIX VIX OOPC 20170705 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001250000000+00000+00000+00000+00000+00000+00000+00000+010942420000000+ 81CBOVIX VIX OOPP 20170705 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170705 001250000000-00000-00000-00000-00000-00000-00000-10000+014285560001050+ 81CBOVIX VIX OOPC 20170705 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001300000000+00000+00000+00000+00000+00000+00000+00000+013154750000000+ 81CBOVIX VIX OOPP 20170705 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170705 001300000000-00000-00000-00000-00000-00000-00000-10000+017145970001550+ 81CBOVIX VIX OOPC 20170705 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001350000000+00000+00000+00000+00000+00000+00000+00000+014529050000000+ 81CBOVIX VIX OOPP 20170705 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170705 001350000000-00000-00000-00000-00000-00000-00000-10000+019385160002050+ 81CBOVIX VIX OOPC 20170705 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001400000000+00000+00000+00000+00000+00000+00000+00000+014604500000000+ 81CBOVIX VIX OOPP 20170705 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170705 001400000000-00000-00000-00000-00000-00000-00000-10000+020975950002550+ 81CBOVIX VIX OOPC 20170705 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001450000000+00000+00000+00000+00000+00000+00000+00000+014661680000000+ 81CBOVIX VIX OOPP 20170705 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170705 001450000000-00000-00000-00000-00000-00000-00000-10000+022849820003050+ 81CBOVIX VIX OOPC 20170705 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001500000000+00000+00000+00000+00000+00000+00000+00000+014706360000000+ 81CBOVIX VIX OOPP 20170705 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20170705 001500000000-00000-00000-00000-00000-00000-00000-10000+024885220003550+ 81CBOVIX VIX OOPC 20170705 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001600000000+00000+00000+00000+00000+00000+00000+00000+014771180000000+ 81CBOVIX VIX OOPP 20170705 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 001600000000+00000+00000+00000+00000+00000+00000+10000+029034580004550+ 81CBOVIX VIX OOPC 20170705 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001700000000+00000+00000+00000+00000+00000+00000+00000+014816000000000+ 81CBOVIX VIX OOPP 20170705 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 001700000000+00000+00000+00000+00000+00000+00000+10000+032966920005550+ 81CBOVIX VIX OOPC 20170705 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001800000000+00000+00000+00000+00000+00000+00000+00000+016816200000000+ 81CBOVIX VIX OOPP 20170705 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 001800000000+00000+00000+00000+00000+00000+00000+10000+036595990006550+ 81CBOVIX VIX OOPC 20170705 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 001900000000+00000+00000+00000+00000+00000+00000+00000+018715650000000+ 81CBOVIX VIX OOPP 20170705 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 001900000000+00000+00000+00000+00000+00000+00000+10000+039946130007550+ 81CBOVIX VIX OOPC 20170705 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 002000000000+00000+00000+00000+00000+00000+00000+00000+020503970000000+ 81CBOVIX VIX OOPP 20170705 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 002000000000+00000+00000+00000+00000+00000+00000+10000+043055330008550+ 81CBOVIX VIX OOPC 20170705 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 002100000000+00000+00000+00000+00000+00000+00000+00000+022191550000000+ 81CBOVIX VIX OOPP 20170705 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 002100000000+00000+00000+00000+00000+00000+00000+10000+045956360009550+ 81CBOVIX VIX OOPC 20170705 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 002200000000+00000+00000+00000+00000+00000+00000+00000+023785780000000+ 81CBOVIX VIX OOPP 20170705 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 002200000000+00000+00000+00000+00000+00000+00000+10000+048675730010550+ 81CBOVIX VIX OOPC 20170705 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 002300000000+00000+00000+00000+00000+00000+00000+00000+025302970000000+ 81CBOVIX VIX OOPP 20170705 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 002300000000+00000+00000+00000+00000+00000+00000+10000+051234960011550+ 81CBOVIX VIX OOPC 20170705 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 002400000000+00000+00000+00000+00000+00000+00000+00000+026743110000000+ 81CBOVIX VIX OOPP 20170705 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 002400000000+00000+00000+00000+00000+00000+00000+10000+053651850012550+ 81CBOVIX VIX OOPC 20170705 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 002500000000+00000+00000+00000+00000+00000+00000+00000+028118060000000+ 81CBOVIX VIX OOPP 20170705 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 002500000000+00000+00000+00000+00000+00000+00000+10000+055941310013550+ 81CBOVIX VIX OOPC 20170705 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 002600000000+00000+00000+00000+00000+00000+00000+00000+029433750000000+ 81CBOVIX VIX OOPP 20170705 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 002600000000+00000+00000+00000+00000+00000+00000+10000+058115950014550+ 81CBOVIX VIX OOPC 20170705 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 002700000000+00000+00000+00000+00000+00000+00000+00000+030696090000000+ 81CBOVIX VIX OOPP 20170705 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 002700000000+00000+00000+00000+00000+00000+00000+10000+060186550015550+ 81CBOVIX VIX OOPC 20170705 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 002800000000+00000+00000+00000+00000+00000+00000+00000+031902140000000+ 81CBOVIX VIX OOPP 20170705 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 002800000000+00000+00000+00000+00000+00000+00000+10000+062162410016550+ 81CBOVIX VIX OOPC 20170705 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 002900000000+00000+00000+00000+00000+00000+00000+00000+033063740000000+ 81CBOVIX VIX OOPP 20170705 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 002900000000+00000+00000+00000+00000+00000+00000+10000+064051670017550+ 81CBOVIX VIX OOPC 20170705 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 003000000000+00000+00000+00000+00000+00000+00000+00000+034180890000000+ 81CBOVIX VIX OOPP 20170705 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 003000000000+00000+00000+00000+00000+00000+00000+10000+065861440018550+ 81CBOVIX VIX OOPC 20170705 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 003250000000+00000+00000+00000+00000+00000+00000+00000+036806330000000+ 81CBOVIX VIX OOPP 20170705 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 003250000000+00000+00000+00000+00000+00000+00000+10000+070077220021050+ 81CBOVIX VIX OOPC 20170705 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 003500000000+00000+00000+00000+00000+00000+00000+00000+039212490000000+ 81CBOVIX VIX OOPP 20170705 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 003500000000+00000+00000+00000+00000+00000+00000+10000+073913480023550+ 81CBOVIX VIX OOPC 20170705 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00000+00000+00000+00000+00000+00000+00000+041440870000000+ 81CBOVIX VIX OOPP 20170705 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 003750000000+00000+00000+00000+00000+00000+00000+10000+077431120026050+ 81CBOVIX VIX OOPC 20170705 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00000+00000+00000+00000+00000+00000+00000+043512180000000+ 81CBOVIX VIX OOPP 20170705 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 004000000000+00000+00000+00000+00000+00000+00000+10000+080677590028550+ 81CBOVIX VIX OOPC 20170705 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00000+00000+00000+00000+00000+00000+00000+045447190000000+ 81CBOVIX VIX OOPP 20170705 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 004250000000+00000+00000+00000+00000+00000+00000+10000+083690400031050+ 81CBOVIX VIX OOPC 20170705 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00000+00000+00000+00000+00000+00000+00000+047260700000000+ 81CBOVIX VIX OOPP 20170705 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20170705 004500000000+00000+00000+00000+00000+00000+00000+10000+086499970033550+ 81CBOVIX VIX OOPC 20170712 000900000012-00011-00200-00200-00164+00169+00388-00388-00255+ 82CBOVIX VIX OOPC 20170712 000900000258+00576-00576-00261+00261+00512-00078+09955+007405900002614+ 81CBOVIX VIX OOPP 20170712 000900000000-00000+00000+00000+00014-00008-00000+00000+00111- 82CBOVIX VIX OOPP 20170712 000900000108-00000+00000+00292-00292-00000+00270-00058-007732010000002+ 81CBOVIX VIX OOPC 20170712 000950000012-00011-00199-00199-00149+00157+00387-00387-00210+ 82CBOVIX VIX OOPC 20170712 000950000211+00575-00575-00212+00212+00512-00064+09820+007405900002123+ 81CBOVIX VIX OOPP 20170712 000950000001-00001+00001+00001+00029-00022-00001+00001+00156- 82CBOVIX VIX OOPP 20170712 000950000154-00001+00001+00341-00341-00000+00284-00223-007780330000011+ 81CBOVIX VIX OOPC 20170712 001000000012-00009-00196-00196-00128+00136+00384-00384-00164+ 82CBOVIX VIX OOPC 20170712 001000000165+00573-00573-00165+00165+00511-00049+09453+007405900001649+ 81CBOVIX VIX OOPP 20170712 001000000002-00001+00004+00004+00052-00043-00004+00004+00201- 82CBOVIX VIX OOPP 20170712 001000000201-00004+00004+00389-00389-00001+00299-00643-007844820000037+ 81CBOVIX VIX OOPC 20170712 001050000012-00007-00190-00190-00101+00108+00378-00378-00121+ 82CBOVIX VIX OOPC 20170712 001050000121+00566-00566-00121+00121+00509-00036+08699+007405900001213+ 81CBOVIX VIX OOPP 20170712 001050000003-00003+00009+00010+00078-00071-00010+00010+00244- 82CBOVIX VIX OOPP 20170712 001050000244-00010+00010+00432-00432-00003+00312-01447-007933500000101+ 81CBOVIX VIX OOPC 20170712 001100000004-00004+00171-00170-00081+00086+00358-00358-00091+ 82CBOVIX VIX OOPC 20170712 001100000091+00546-00546-00091+00091+00503-00027+07495+007405900000914+ 81CBOVIX VIX OOPP 20170712 001100000004-00004+00025+00028+00104-00098-00030+00030+00274- 82CBOVIX VIX OOPP 20170712 001100000274-00030+00030+00462-00462-00009+00321-02906-009494980000302+ 81CBOVIX VIX OOPC 20170712 001150000005-00005+00151-00147-00060+00064+00332-00331-00068+ 82CBOVIX VIX OOPC 20170712 001150000068+00520-00520-00068+00068+00495-00020+05870+008761160000681+ 81CBOVIX VIX OOPP 20170712 001150000005-00005+00043+00048+00123-00118-00055+00056+00297- 82CBOVIX VIX OOPP 20170712 001150000297-00057+00057+00485-00485-00017+00328-04184-010537930000569+ 81CBOVIX VIX OOPC 20170712 001200000005-00005+00129-00122-00047+00050+00299-00297-00054+ 82CBOVIX VIX OOPC 20170712 001200000054+00484-00484-00054+00054+00484-00016+04631+010256430000543+ 81CBOVIX VIX OOPP 20170712 001200000005-00005+00062+00070+00135-00131-00085+00089+00311- 82CBOVIX VIX OOPP 20170712 001200000311-00091+00092+00499-00499-00028+00332-05223-011998440000930+ 81CBOVIX VIX OOPC 20170712 001250000005-00004+00110-00101-00037+00040+00267-00262-00043+ 82CBOVIX VIX OOPC 20170712 001250000044+00446-00445-00044+00044+00472-00013+03720+011406350000437+ 81CBOVIX VIX OOPP 20170712 001250000005-00005+00078+00087+00144-00140-00114+00120+00322- 82CBOVIX VIX OOPP 20170712 001250000322-00127+00130+00510-00510-00040+00335-06017-013218890001324+ 81CBOVIX VIX OOPC 20170712 001300000004-00004+00094-00083-00028+00030+00237-00231-00033+ 82CBOVIX VIX OOPC 20170712 001300000033+00410-00408-00033+00033+00460-00010+02939+011937440000330+ 81CBOVIX VIX OOPP 20170712 001300000004-00005+00092+00103+00153-00149-00141+00149+00333- 82CBOVIX VIX OOPP 20170712 001300000332-00161+00165+00520-00520-00052+00338-06699-013895660001717+ 81CBOVIX VIX OOPC 20170712 001350000004-00004+00080-00069-00023+00025+00209-00200-00027+ 82CBOVIX VIX OOPC 20170712 001350000027+00373-00368-00027+00027+00447-00008+02384+012736500000266+ 81CBOVIX VIX OOPP 20170712 001350000004-00004+00104+00115+00158-00155-00166+00175+00339- 82CBOVIX VIX OOPP 20170712 001350000339-00196+00202+00527-00527-00065+00340-07193-014873820002154+ 81CBOVIX VIX OOPC 20170712 001400000003-00003+00067-00056-00017+00019+00183-00172-00020+ 82CBOVIX VIX OOPC 20170712 001400000020+00337-00331-00020+00020+00434-00006+01881+013129080000203+ 81CBOVIX VIX OOPP 20170712 001400000004-00004+00115+00126+00163-00161-00188+00199+00345- 82CBOVIX VIX OOPP 20170712 001400000345-00228+00235+00533-00533-00078+00342-07633-015516600002590+ 81CBOVIX VIX OOPC 20170712 001450000003-00003+00058-00047-00015+00016+00161-00149-00017+ 82CBOVIX VIX OOPC 20170712 001450000017+00304-00295-00017+00017+00420-00005+01591+014012640000175+ 81CBOVIX VIX OOPP 20170712 001450000003-00004+00123+00134+00166-00163-00207+00219+00348- 82CBOVIX VIX OOPP 20170712 001450000348-00257+00266+00536-00536-00092+00343-07903-016613500003062+ 81CBOVIX VIX OOPC 20170712 001500000003-00003+00050-00040-00012+00014+00141-00129-00015+ 82CBOVIX VIX OOPC 20170712 001500000015+00273-00263-00015+00015+00406-00004+01345+014733680000149+ 81CBOVIX VIX OOPP 20170712 001500000003-00003+00129+00140+00168-00166-00223+00236+00351- 82CBOVIX VIX OOPP 20170712 001500000350-00283+00294+00539-00539-00106+00344-08131-017575350003536+ 81CBOVIX VIX OOPC 20170712 001600000002-00002+00037-00028-00009+00009+00109-00096-00010+ 82CBOVIX VIX OOPC 20170712 001600000010+00220-00207-00010+00010+00377-00003+00933+015707620000102+ 81CBOVIX VIX OOPP 20170712 001600000003-00003+00140+00150+00172-00170-00250+00263+00356- 82CBOVIX VIX OOPP 20170712 001600000355-00327+00340+00543-00543-00134+00345-08504-019153200004489+ 81CBOVIX VIX OOPC 20170712 001700000002-00002+00031-00023-00008+00009+00090-00078-00009+ 82CBOVIX VIX OOPC 20170712 001700000009+00184-00170-00010+00010+00348-00003+00805+017609420000095+ 81CBOVIX VIX OOPP 20170712 001700000002-00003+00146+00155+00173-00171-00266+00279+00356- 82CBOVIX VIX OOPP 20170712 001700000356-00357+00371+00544-00544-00161+00345-08656-021375210005481+ 81CBOVIX VIX OOPC 20170712 001800000002-00002+00027-00019-00007+00008+00077-00065-00009+ 82CBOVIX VIX OOPC 20170712 001800000009+00157-00142-00009+00009+00321-00003+00704+019272940000088+ 81CBOVIX VIX OOPP 20170712 001800000002-00003+00150+00159+00174-00172-00279+00291+00357- 82CBOVIX VIX OOPP 20170712 001800000357-00381+00395+00545-00545-00187+00345-08775-023354060006474+ 81CBOVIX VIX OOPC 20170712 001900000002-00001+00023-00016-00006+00007+00066-00055-00008+ 82CBOVIX VIX OOPC 20170712 001900000008+00135-00121-00008+00008+00295-00002+00620+020732890000081+ 81CBOVIX VIX OOPP 20170712 001900000002-00002+00154+00162+00175-00173-00288+00300+00358- 82CBOVIX VIX OOPP 20170712 001900000358-00399+00414+00545-00545-00210+00346-08872-025131660007467+ 81CBOVIX VIX OOPC 20170712 002000000001-00001+00020-00014-00006+00006+00058-00047-00007+ 82CBOVIX VIX OOPC 20170712 002000000007+00118-00104-00007+00007+00271-00002+00548+022013300000075+ 81CBOVIX VIX OOPP 20170712 002000000002-00002+00157+00164+00176-00174-00296+00307+00359- 82CBOVIX VIX OOPP 20170712 002000000358-00414+00428+00546-00546-00231+00346-08954-026738500008460+ 81CBOVIX VIX OOPC 20170712 002100000001-00001+00018-00012-00005+00006+00051-00041-00007+ 82CBOVIX VIX OOPC 20170712 002100000007+00104-00091-00007+00007+00249-00002+00485+023130810000068+ 81CBOVIX VIX OOPP 20170712 002100000002-00002+00159+00166+00176-00175-00303+00313+00360- 82CBOVIX VIX OOPP 20170712 002100000359-00427+00441+00547-00547-00249+00346-09025-028197710009453+ 81CBOVIX VIX OOPC 20170712 002200000001-00001+00016-00011-00004+00005+00045-00036-00006+ 82CBOVIX VIX OOPC 20170712 002200000006+00092-00079-00006+00006+00229-00002+00427+024096250000061+ 81CBOVIX VIX OOPP 20170712 002200000002-00002+00161+00168+00177-00175-00308+00318+00360- 82CBOVIX VIX OOPP 20170712 002200000360-00437+00451+00548-00547-00266+00346-09087-029527250010446+ 81CBOVIX VIX OOPC 20170712 002300000001-00001+00014-00010-00004+00005+00040-00032-00005+ 82CBOVIX VIX OOPC 20170712 002300000006+00083-00071-00006+00006+00211-00002+00391+025151820000057+ 81CBOVIX VIX OOPP 20170712 002300000002-00002+00163+00169+00178-00176-00312+00322+00361- 82CBOVIX VIX OOPP 20170712 002300000360-00446+00459+00548-00548-00281+00346-09132-030866890011442+ 81CBOVIX VIX OOPC 20170712 002400000001-00001+00013-00009-00004+00004+00036-00029-00005+ 82CBOVIX VIX OOPC 20170712 002400000005+00075-00064-00005+00005+00195-00002+00359+026116040000054+ 81CBOVIX VIX OOPP 20170712 002400000002-00002+00164+00170+00178-00176-00316+00326+00361- 82CBOVIX VIX OOPP 20170712 002400000361-00453+00466+00548-00548-00294+00346-09172-032117430012438+ 81CBOVIX VIX OOPC 20170712 002500000001-00001+00011-00007-00003+00003+00030-00023-00004+ 82CBOVIX VIX OOPC 20170712 002500000004+00063-00053-00004+00004+00178-00001+00279+026129550000040+ 81CBOVIX VIX OOPP 20170712 002500000002-00002+00166+00172+00179-00177-00321+00330+00363- 82CBOVIX VIX OOPP 20170712 002500000362-00462+00474+00550-00550-00307+00347-09242-032876100013425+ 81CBOVIX VIX OOPC 20170712 002600000001-00001+00008-00005-00002+00003+00025-00019-00003+ 82CBOVIX VIX OOPC 20170712 002600000003+00053-00043-00003+00003+00161-00001+00217+026141570000031+ 81CBOVIX VIX OOPP 20170712 002600000001-00002+00168+00173+00179-00178-00325+00334+00364- 82CBOVIX VIX OOPP 20170712 002600000363-00469+00481+00551-00551-00318+00347-09296-033667990014415+ 81CBOVIX VIX OOPC 20170712 002700000001-00000+00007-00004-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20170712 002700000002+00044-00036-00002+00002+00146-00001+00169+026152360000023+ 81CBOVIX VIX OOPP 20170712 002700000001-00002+00169+00174+00180-00179-00328+00337+00364- 82CBOVIX VIX OOPP 20170712 002700000364-00475+00487+00551-00551-00329+00347-09340-034483370015407+ 81CBOVIX VIX OOPC 20170712 002800000000-00000+00005-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20170712 002800000002+00037-00029-00002+00002+00132-00001+00131+026162080000018+ 81CBOVIX VIX OOPP 20170712 002800000001-00002+00170+00175+00180-00179-00331+00339+00365- 82CBOVIX VIX OOPP 20170712 002800000364-00480+00491+00552-00552-00338+00347-09374-035313130016401+ 81CBOVIX VIX OOPC 20170712 002900000000-00000+00004-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20170712 002900000001+00031-00024-00001+00001+00119-00000+00102+026170880000013+ 81CBOVIX VIX OOPP 20170712 002900000001-00002+00171+00176+00181-00179-00333+00341+00365- 82CBOVIX VIX OOPP 20170712 002900000365-00485+00495+00552-00552-00346+00348-09402-036149200017397+ 81CBOVIX VIX OOPC 20170712 003000000000-00000+00004-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20170712 003000000001+00026-00020-00001+00001+00107-00000+00079+026178890000010+ 81CBOVIX VIX OOPP 20170712 003000000001-00002+00172+00176+00181-00180-00335+00343+00366- 82CBOVIX VIX OOPP 20170712 003000000365-00488+00499+00553-00553-00353+00348-09425-036984800018393+ 81CBOVIX VIX OOPC 20170712 003250000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20170712 003250000001+00016-00012-00001+00001+00082-00000+00042+026196110000005+ 81CBOVIX VIX OOPP 20170712 003250000001-00002+00173+00177+00181-00180-00339+00346+00366- 82CBOVIX VIX OOPP 20170712 003250000366-00495+00505+00553-00553-00369+00348-09466-039038760020888+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170712 003500000000+00010-00007-00000+00000+00063-00000+00023+026210280000003+ 81CBOVIX VIX OOPP 20170712 003500000001-00001+00174+00178+00182-00180-00341+00348+00366- 82CBOVIX VIX OOPP 20170712 003500000366-00501+00510+00554-00553-00381+00348-09494-041003910023385+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00007-00004-00000+00000+00047-00000+00012+026221950000001+ 81CBOVIX VIX OOPP 20170712 003750000001-00001+00175+00179+00182-00181-00343+00350+00367- 82CBOVIX VIX OOPP 20170712 003750000366-00505+00513+00554-00554-00390+00348-09515-042857810025883+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00004-00003-00000+00000+00036-00000+00007+026231950000001+ 81CBOVIX VIX OOPP 20170712 004000000001-00001+00175+00179+00182-00181-00345+00351+00367- 82CBOVIX VIX OOPP 20170712 004000000366-00508+00516+00554-00554-00398+00348-09531-044596330028382+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00003-00002-00000+00000+00027-00000+00003+026240840000000+ 81CBOVIX VIX OOPP 20170712 004250000001-00001+00176+00179+00182-00181-00346+00352+00367- 82CBOVIX VIX OOPP 20170712 004250000366-00511+00519+00554-00554-00405+00348-09544-046224190030881+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00002-00001-00000+00000+00020-00000+00002+026248250000000+ 81CBOVIX VIX OOPP 20170712 004500000001-00001+00176+00180+00182-00181-00347+00353+00367- 82CBOVIX VIX OOPP 20170712 004500000367-00513+00521+00554-00554-00410+00348-09555-047749730033380+ 81CBOVIX VIX OOPC 20170719 000900000002-00000+00188-00187-00171+00178+00376-00376-00292+ 82CBOVIX VIX OOPC 20170719 000900000302+00564-00564-00331+00333+00508-00100+09788+008195510003339+ 81CBOVIX VIX OOPP 20170719 000900000000-00000+00000+00000+00011-00005-00000+00000+00075- 82CBOVIX VIX OOPP 20170719 000900000066-00000+00000+00233-00232-00000+00269-00064-006622690000003+ 81CBOVIX VIX OOPC 20170719 000950000002-00001+00187-00187-00163+00172+00375-00375-00262+ 82CBOVIX VIX OOPC 20170719 000950000270+00563-00563-00284+00285+00508-00085+09671+007494350002848+ 81CBOVIX VIX OOPP 20170719 000950000001-00001+00001+00001+00021-00012-00001+00001+00111- 82CBOVIX VIX OOPP 20170719 000950000103-00001+00001+00281-00281-00000+00284-00190-006619860000012+ 81CBOVIX VIX OOPC 20170719 001000000003-00001+00185-00185-00149+00161+00373-00373-00225+ 82CBOVIX VIX OOPC 20170719 001000000231+00561-00561-00237+00237+00507-00071+09416+007102370002369+ 81CBOVIX VIX OOPP 20170719 001000000002-00002+00003+00003+00036-00025-00003+00003+00150- 82CBOVIX VIX OOPP 20170719 001000000145-00003+00003+00329-00329-00001+00299-00466-006616330000032+ 81CBOVIX VIX OOPC 20170719 001050000004-00003+00181-00180-00131+00144+00368-00368-00186+ 82CBOVIX VIX OOPC 20170719 001050000189+00557-00557-00191+00191+00506-00057+08943+006905990001913+ 81CBOVIX VIX OOPP 20170719 001050000003-00003+00006+00007+00055-00043-00008+00008+00191- 82CBOVIX VIX OOPP 20170719 001050000188-00008+00008+00374-00374-00002+00312-00963-006611870000076+ 81CBOVIX VIX OOPC 20170719 001100000006-00004+00172-00169-00109+00121+00356-00355-00150+ 82CBOVIX VIX OOPC 20170719 001100000153+00544-00544-00154+00154+00502-00046+07996+007565950001544+ 81CBOVIX VIX OOPP 20170719 001100000005-00005+00016+00019+00079-00067-00020+00021+00227- 82CBOVIX VIX OOPP 20170719 001100000224-00021+00021+00411-00411-00006+00323-01950-007379090000207+ 81CBOVIX VIX OOPC 20170719 001150000007-00006+00160-00154-00089+00100+00339-00337-00120+ 82CBOVIX VIX OOPC 20170719 001150000122+00525-00525-00123+00123+00496-00037+06971+008074430001233+ 81CBOVIX VIX OOPP 20170719 001150000006-00006+00029+00034+00099-00088-00038+00039+00257- 82CBOVIX VIX OOPP 20170719 001150000255-00039+00040+00442-00442-00012+00333-03000-007925350000396+ 81CBOVIX VIX OOPC 20170719 001200000007-00007+00145-00136-00073+00082+00316-00313-00097+ 82CBOVIX VIX OOPC 20170719 001200000099+00500-00499-00099+00099+00489-00030+05954+008655050000994+ 81CBOVIX VIX OOPP 20170719 001200000007-00007+00043+00052+00116-00106-00060+00063+00280- 82CBOVIX VIX OOPP 20170719 001200000279-00064+00065+00466-00466-00020+00340-04035-008520940000656+ 81CBOVIX VIX OOPC 20170719 001250000008-00007+00130-00118-00060+00068+00290-00284-00081+ 82CBOVIX VIX OOPC 20170719 001250000082+00469-00466-00083+00083+00478-00025+05064+009468730000832+ 81CBOVIX VIX OOPP 20170719 001250000007-00008+00059+00071+00128-00120-00086+00093+00296- 82CBOVIX VIX OOPP 20170719 001250000295-00096+00098+00483-00483-00030+00345-04940-009338480000994+ 81CBOVIX VIX OOPC 20170719 001300000007-00007+00116-00102-00051+00059+00265-00255-00070+ 82CBOVIX VIX OOPC 20170719 001300000071+00436-00431-00072+00072+00467-00022+04355+010345220000719+ 81CBOVIX VIX OOPP 20170719 001300000007-00007+00073+00087+00137-00130-00112+00122+00308- 82CBOVIX VIX OOPP 20170719 001300000306-00129+00134+00494-00494-00041+00348-05658-010213190001381+ 81CBOVIX VIX OOPC 20170719 001350000007-00007+00104-00088-00043+00050+00241-00229-00059+ 82CBOVIX VIX OOPC 20170719 001350000060+00405-00398-00061+00061+00455-00018+03740+010883360000606+ 81CBOVIX VIX OOPP 20170719 001350000007-00007+00085+00101+00145-00139-00136+00148+00319- 82CBOVIX VIX OOPP 20170719 001350000317-00160+00167+00505-00505-00053+00351-06280-010746050001768+ 81CBOVIX VIX OOPC 20170719 001400000007-00006+00094-00077-00038+00044+00220-00205-00052+ 82CBOVIX VIX OOPC 20170719 001400000053+00374-00364-00054+00054+00442-00016+03292+011699170000543+ 81CBOVIX VIX OOPP 20170719 001400000006-00007+00096+00112+00151-00144-00158+00172+00325- 82CBOVIX VIX OOPP 20170719 001400000324-00191+00201+00511-00511-00066+00353-06733-011555260002204+ 81CBOVIX VIX OOPC 20170719 001450000006-00006+00084-00068-00033+00039+00200-00184-00046+ 82CBOVIX VIX OOPC 20170719 001450000047+00346-00334-00048+00048+00429-00014+02899+012314230000479+ 81CBOVIX VIX OOPP 20170719 001450000006-00006+00105+00122+00155-00150-00177+00193+00331- 82CBOVIX VIX OOPP 20170719 001450000330-00220+00232+00518-00518-00079+00355-07130-012161930002641+ 81CBOVIX VIX OOPC 20170719 001500000006-00006+00077-00060-00030+00035+00184-00166-00042+ 82CBOVIX VIX OOPC 20170719 001500000043+00320-00306-00044+00044+00416-00013+02606+013045750000439+ 81CBOVIX VIX OOPP 20170719 001500000006-00006+00113+00129+00159-00153-00194+00211+00335- 82CBOVIX VIX OOPP 20170719 001500000334-00245+00260+00522-00522-00093+00356-07425-012885090003100+ 81CBOVIX VIX OOPC 20170719 001600000005-00005+00064-00048-00024+00028+00155-00136-00034+ 82CBOVIX VIX OOPC 20170719 001600000035+00276-00258-00036+00036+00389-00011+02103+014126490000358+ 81CBOVIX VIX OOPP 20170719 001600000005-00005+00126+00142+00165-00160-00223+00242+00343- 82CBOVIX VIX OOPP 20170719 001600000342-00291+00309+00530-00530-00120+00359-07932-013945190004019+ 81CBOVIX VIX OOPC 20170719 001700000005-00004+00053-00038-00019+00022+00130-00111-00026+ 82CBOVIX VIX OOPC 20170719 001700000027+00236-00216-00028+00028+00362-00008+01661+014743270000277+ 81CBOVIX VIX OOPP 20170719 001700000004-00005+00137+00152+00170-00166-00249+00268+00351- 82CBOVIX VIX OOPP 20170719 001700000350-00331+00351+00538-00538-00146+00361-08379-014532750004937+ 81CBOVIX VIX OOPC 20170719 001800000004-00004+00044-00031-00015+00018+00111-00092-00021+ 82CBOVIX VIX OOPC 20170719 001800000022+00204-00183-00023+00023+00336-00007+01362+015487070000227+ 81CBOVIX VIX OOPP 20170719 001800000004-00004+00146+00159+00173-00170-00268+00287+00356- 82CBOVIX VIX OOPP 20170719 001800000355-00364+00385+00543-00543-00172+00363-08680-015245990005887+ 81CBOVIX VIX OOPC 20170719 001900000004-00003+00038-00026-00013+00016+00096-00078-00019+ 82CBOVIX VIX OOPC 20170719 001900000019+00178-00157-00020+00020+00312-00006+01167+016352270000198+ 81CBOVIX VIX OOPP 20170719 001900000003-00004+00152+00164+00176-00173-00283+00301+00359- 82CBOVIX VIX OOPP 20170719 001900000358-00390+00411+00546-00546-00197+00364-08877-016082850006857+ 81CBOVIX VIX OOPC 20170719 002000000003-00003+00033-00022-00011+00013+00084-00067-00016+ 82CBOVIX VIX OOPC 20170719 002000000016+00156-00136-00017+00017+00288-00005+00990+017008560000169+ 81CBOVIX VIX OOPP 20170719 002000000003-00003+00157+00168+00178-00175-00296+00313+00361- 82CBOVIX VIX OOPP 20170719 002000000361-00412+00433+00549-00549-00221+00365-09055-016704040007828+ 81CBOVIX VIX OOPC 20170719 002100000003-00003+00028-00018-00009+00011+00072-00056-00013+ 82CBOVIX VIX OOPC 20170719 002100000014+00136-00116-00014+00014+00266-00004+00825+017456470000139+ 81CBOVIX VIX OOPP 20170719 002100000002-00003+00162+00172+00179-00178-00308+00323+00364- 82CBOVIX VIX OOPP 20170719 002100000364-00433+00453+00552-00552-00243+00365-09222-017105830008798+ 81CBOVIX VIX OOPC 20170719 002200000003-00002+00026-00016-00008+00010+00065-00050-00012+ 82CBOVIX VIX OOPC 20170719 002200000013+00124-00104-00013+00013+00247-00004+00753+018308450000131+ 81CBOVIX VIX OOPP 20170719 002200000002-00003+00164+00174+00180-00178-00315+00329+00365- 82CBOVIX VIX OOPP 20170719 002200000365-00446+00465+00553-00553-00263+00366-09293-017931700009789+ 81CBOVIX VIX OOPC 20170719 002300000003-00002+00024-00015-00008+00009+00059-00045-00011+ 82CBOVIX VIX OOPC 20170719 002300000012+00112-00094-00012+00012+00230-00004+00688+019067910000122+ 81CBOVIX VIX OOPP 20170719 002300000002-00003+00167+00175+00181-00179-00320+00334+00366- 82CBOVIX VIX OOPP 20170719 002300000366-00457+00476+00554-00554-00280+00366-09358-018662990010779+ 81CBOVIX VIX OOPC 20170719 002400000002-00002+00022-00013-00007+00009+00054-00041-00010+ 82CBOVIX VIX OOPC 20170719 002400000011+00103-00085-00011+00011+00214-00003+00629+019742060000113+ 81CBOVIX VIX OOPP 20170719 002400000002-00003+00169+00177+00181-00180-00326+00339+00367- 82CBOVIX VIX OOPP 20170719 002400000366-00467+00485+00554-00554-00297+00366-09417-019306260011770+ 81CBOVIX VIX OOPC 20170719 002500000002-00002+00020-00012-00006+00008+00050-00037-00010+ 82CBOVIX VIX OOPC 20170719 002500000010+00094-00077-00010+00010+00200-00003+00574+020336200000104+ 81CBOVIX VIX OOPP 20170719 002500000002-00002+00170+00178+00182-00181-00331+00343+00368- 82CBOVIX VIX OOPP 20170719 002500000367-00476+00493+00555-00555-00311+00367-09473-019865990012761+ 81CBOVIX VIX OOPC 20170719 002600000002-00002+00018-00011-00006+00007+00045-00033-00009+ 82CBOVIX VIX OOPC 20170719 002600000009+00086-00069-00009+00010+00186-00003+00522+020853930000096+ 81CBOVIX VIX OOPP 20170719 002600000001-00002+00172+00179+00183-00181-00335+00346+00368- 82CBOVIX VIX OOPP 20170719 002600000368-00484+00500+00556-00556-00325+00367-09525-020344690013752+ 81CBOVIX VIX OOPC 20170719 002700000002-00002+00016-00010-00005+00007+00041-00030-00008+ 82CBOVIX VIX OOPC 20170719 002700000008+00079-00063-00009+00009+00174-00003+00472+021297450000087+ 81CBOVIX VIX OOPP 20170719 002700000001-00002+00174+00180+00183-00182-00339+00350+00369- 82CBOVIX VIX OOPP 20170719 002700000369-00492+00507+00557-00557-00338+00367-09575-020743120014743+ 81CBOVIX VIX OOPC 20170719 002800000002-00002+00015-00009-00005+00006+00038-00027-00007+ 82CBOVIX VIX OOPC 20170719 002800000008+00072-00057-00008+00008+00162-00002+00426+021675190000079+ 81CBOVIX VIX OOPP 20170719 002800000001-00002+00175+00181+00184-00183-00343+00353+00370- 82CBOVIX VIX OOPP 20170719 002800000370-00499+00513+00558-00558-00350+00367-09622-021068530015734+ 81CBOVIX VIX OOPC 20170719 002900000002-00001+00014-00008-00004+00006+00035-00025-00007+ 82CBOVIX VIX OOPC 20170719 002900000007+00066-00052-00007+00007+00152-00002+00389+022081840000072+ 81CBOVIX VIX OOPP 20170719 002900000001-00002+00177+00182+00184-00183-00346+00355+00371- 82CBOVIX VIX OOPP 20170719 002900000370-00505+00518+00559-00558-00361+00367-09658-021425510016727+ 81CBOVIX VIX OOPC 20170719 003000000002-00001+00013-00007-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC 20170719 003000000006+00061-00047-00007+00007+00142-00002+00354+022429920000066+ 81CBOVIX VIX OOPP 20170719 003000000001-00002+00178+00183+00185-00184-00349+00357+00371- 82CBOVIX VIX OOPP 20170719 003000000371-00510+00523+00559-00559-00371+00368-09694-021715780017720+ 81CBOVIX VIX OOPC 20170719 003250000001-00001+00009-00005-00002+00003+00023-00015-00004+ 82CBOVIX VIX OOPC 20170719 003250000004+00045-00033-00004+00004+00116-00001+00234+022428320000041+ 81CBOVIX VIX OOPP 20170719 003250000000-00001+00182+00185+00186-00185-00359+00365+00373- 82CBOVIX VIX OOPP 20170719 003250000373-00528+00538+00562-00562-00400+00368-09820-021364520020194+ 81CBOVIX VIX OOPC 20170719 003500000001-00001+00006-00003-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20170719 003500000003+00033-00024-00003+00003+00094-00001+00155+022427010000026+ 81CBOVIX VIX OOPP 20170719 003500000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20170719 003500000375-00542+00549+00563-00563-00425+00369-09905-020760340022678+ 81CBOVIX VIX OOPC 20170719 003750000001-00000+00004-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20170719 003750000002+00024-00017-00002+00002+00077-00001+00103+022425900000017+ 81CBOVIX VIX OOPP 20170719 003750000000+00001+00187+00188+00187-00187-00372+00374+00376- 82CBOVIX VIX OOPP 20170719 003750000376-00554+00558+00564-00564-00450+00369-09963-019450350025168+ 81CBOVIX VIX OOPC 20170719 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20170719 004000000001+00018-00012-00001+00001+00062-00000+00069+022424950000011+ 81CBOVIX VIX OOPP 20170719 004000000000+00000+00187+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20170719 004000000376-00557+00560+00565-00565-00464+00369-09976-019450350027660+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20170719 004250000001+00013-00008-00001+00001+00050-00000+00046+022424160000007+ 81CBOVIX VIX OOPP 20170719 004250000000-00000-00188+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20170719 004250000377-00559+00562+00565-00565-00474+00369-09984-019450350030156+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170719 004500000000+00010-00006-00000+00000+00041-00000+00031+022423420000005+ 81CBOVIX VIX OOPP 20170719 004500000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170719 004500000377-00561+00563+00565-00565-00482+00370-09988-019450350032652+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00007-00004-00000+00000+00033-00000+00021+022422870000003+ 81CBOVIX VIX OOPP 20170719 004750000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170719 004750000377-00562+00563+00565-00565-00488+00370-09991-019450350035149+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00005-00003-00000+00000+00027-00000+00014+022422310000002+ 81CBOVIX VIX OOPP 20170719 005000000001-00001-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20170719 005000000377-00563+00564+00565-00565-00493+00370-09992-019450350037647+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00003-00002-00000+00000+00018-00000+00007+022421200000001+ 81CBOVIX VIX OOPP 20170719 005500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170719 005500000377-00564+00564+00566-00566-00499+00370-09994-019450350042644+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00002-00001-00000+00000+00012-00000+00003+022420460000000+ 81CBOVIX VIX OOPP 20170719 006000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170719 006000000377-00564+00564+00566-00566-00503+00370-09995-019450350047641+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00000-00000+00000+00008-00000+00001+022419720000000+ 81CBOVIX VIX OOPP 20170719 006500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170719 006500000377-00564+00564+00566-00566-00505+00370-09995-019450350052638+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00005-00000+00000+022419720000000+ 81CBOVIX VIX OOPP 20170719 007000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20170719 007000000377-00564+00564+00566-00566-00506+00370-09995-019450350057636+ 81CBOVIX VIX OOPC 20170726 000900000004-00003-00192-00192-00173+00180+00380-00380-00298+ 82CBOVIX VIX OOPC 20170726 000900000310+00568-00568-00334+00335+00509-00100+09914+005656590003350+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00001+00001+00017-00008-00001+00001+00082- 82CBOVIX VIX OOPP 20170726 000900000070-00001+00001+00228-00226-00000+00269-00188-006641660000014+ 81CBOVIX VIX OOPC 20170726 000950000004-00002-00190-00189-00163+00174+00378-00378-00265+ 82CBOVIX VIX OOPC 20170726 000950000275+00566-00566-00287+00287+00509-00086+09774+005656590002871+ 81CBOVIX VIX OOPP 20170726 000950000002-00002+00003+00003+00028-00016-00003+00003+00114- 82CBOVIX VIX OOPP 20170726 000950000104-00003+00003+00275-00274-00001+00283-00411-006648920000035+ 81CBOVIX VIX OOPC 20170726 001000000003-00001+00186-00185-00150+00164+00374-00374-00229+ 82CBOVIX VIX OOPC 20170726 001000000236+00562-00562-00241+00241+00508-00072+09486+005656590002411+ 81CBOVIX VIX OOPP 20170726 001000000003-00003+00006+00007+00043-00029-00007+00007+00149- 82CBOVIX VIX OOPP 20170726 001000000141-00007+00007+00320-00319-00002+00297-00785-006657700000075+ 81CBOVIX VIX OOPC 20170726 001050000005-00002+00184-00183-00134+00149+00371-00371-00189+ 82CBOVIX VIX OOPC 20170726 001050000193+00559-00559-00194+00194+00507-00058+09132+005260000001939+ 81CBOVIX VIX OOPP 20170726 001050000004-00004+00008+00010+00057-00042-00010+00010+00186- 82CBOVIX VIX OOPP 20170726 001050000181-00010+00010+00367-00367-00003+00311-01118-005983950000103+ 81CBOVIX VIX OOPC 20170726 001100000007-00005+00171-00166-00109+00123+00353-00352-00156+ 82CBOVIX VIX OOPC 20170726 001100000160+00541-00540-00163+00163+00501-00049+07907+006723440001629+ 81CBOVIX VIX OOPP 20170726 001100000007-00007+00020+00026+00079-00065-00027+00029+00218- 82CBOVIX VIX OOPP 20170726 001100000213-00029+00029+00398-00398-00009+00321-02198-007155820000292+ 81CBOVIX VIX OOPC 20170726 001150000008-00007+00158-00149-00091+00105+00333-00330-00130+ 82CBOVIX VIX OOPC 20170726 001150000134+00518-00517-00137+00137+00494-00041+06890+007572230001370+ 81CBOVIX VIX OOPP 20170726 001150000008-00008+00033+00042+00096-00082-00047+00051+00243- 82CBOVIX VIX OOPP 20170726 001150000238-00052+00053+00424-00423-00016+00328-03151-007928310000533+ 81CBOVIX VIX OOPC 20170726 001200000009-00008+00144-00131-00077+00090+00309-00303-00112+ 82CBOVIX VIX OOPC 20170726 001200000116+00489-00486-00118+00118+00485-00035+05995+008456740001183+ 81CBOVIX VIX OOPP 20170726 001200000008-00009+00046+00059+00110-00097-00070+00077+00261- 82CBOVIX VIX OOPP 20170726 001200000257-00080+00083+00443-00442-00025+00334-04004-008783130000845+ 81CBOVIX VIX OOPC 20170726 001250000009-00008+00131-00116-00066+00078+00287-00277-00096+ 82CBOVIX VIX OOPC 20170726 001250000099+00461-00455-00102+00102+00474-00031+05247+009100030001019+ 81CBOVIX VIX OOPP 20170726 001250000008-00009+00058+00074+00121-00108-00092+00103+00277- 82CBOVIX VIX OOPP 20170726 001250000273-00108+00113+00459-00459-00035+00339-04723-009416870001181+ 81CBOVIX VIX OOPC 20170726 001300000009-00008+00120-00102-00057+00068+00265-00251-00084+ 82CBOVIX VIX OOPC 20170726 001300000087+00431-00423-00089+00090+00463-00027+04626+009770430000896+ 81CBOVIX VIX OOPP 20170726 001300000008-00009+00069+00087+00129-00118-00114+00127+00289- 82CBOVIX VIX OOPP 20170726 001300000285-00136+00145+00471-00471-00047+00343-05325-010087780001558+ 81CBOVIX VIX OOPC 20170726 001350000009-00008+00109-00090-00050+00060+00244-00228-00074+ 82CBOVIX VIX OOPC 20170726 001350000077+00403-00392-00079+00080+00451-00024+04108+010386170000796+ 81CBOVIX VIX OOPP 20170726 001350000008-00009+00079+00099+00136-00125-00133+00150+00299- 82CBOVIX VIX OOPP 20170726 001350000295-00164+00176+00481-00481-00059+00346-05828-010709840001958+ 81CBOVIX VIX OOPC 20170726 001400000009-00008+00100-00080-00044+00053+00225-00207-00065+ 82CBOVIX VIX OOPC 20170726 001400000068+00377-00362-00070+00070+00439-00021+03654+010863370000703+ 81CBOVIX VIX OOPP 20170726 001400000008-00009+00089+00109+00142-00132-00152+00170+00308- 82CBOVIX VIX OOPP 20170726 001400000304-00190+00204+00491-00490-00071+00348-06270-011197600002365+ 81CBOVIX VIX OOPC 20170726 001450000008-00008+00091-00071-00039+00048+00208-00188-00058+ 82CBOVIX VIX OOPC 20170726 001450000060+00351-00335-00062+00062+00427-00019+03266+011307040000625+ 81CBOVIX VIX OOPP 20170726 001450000008-00009+00097+00117+00147-00138-00168+00189+00315- 82CBOVIX VIX OOPP 20170726 001450000312-00214+00231+00498-00498-00083+00351-06648-011654900002786+ 81CBOVIX VIX OOPC 20170726 001500000008-00007+00084-00064-00035+00043+00193-00172-00053+ 82CBOVIX VIX OOPC 20170726 001500000055+00328-00309-00057+00057+00413-00017+02962+011851460000572+ 81CBOVIX VIX OOPP 20170726 001500000007-00008+00104+00124+00151-00142-00183+00205+00320- 82CBOVIX VIX OOPP 20170726 001500000317-00237+00256+00504-00503-00096+00352-06945-012213700003233+ 81CBOVIX VIX OOPC 20170726 001600000007-00007+00072-00052-00028+00035+00166-00143-00043+ 82CBOVIX VIX OOPC 20170726 001600000045+00287-00264-00046+00046+00388-00014+02425+012615360000466+ 81CBOVIX VIX OOPP 20170726 001600000007-00008+00116+00136+00157-00150-00209+00232+00330- 82CBOVIX VIX OOPP 20170726 001600000328-00277+00299+00514-00514-00122+00356-07470-013014170004125+ 81CBOVIX VIX OOPC 20170726 001700000006-00006+00060-00041-00022+00028+00141-00118-00033+ 82CBOVIX VIX OOPC 20170726 001700000035+00249-00224-00036+00036+00363-00011+01936+012980170000359+ 81CBOVIX VIX OOPP 20170726 001700000006-00007+00127+00146+00164-00158-00233+00256+00340- 82CBOVIX VIX OOPP 20170726 001700000338-00314+00338+00525-00525-00147+00359-07946-013431400005018+ 81CBOVIX VIX OOPC 20170726 001800000006-00005+00052-00035-00019+00024+00123-00101-00029+ 82CBOVIX VIX OOPC 20170726 001800000030+00219-00194-00031+00031+00338-00009+01658+013759440000312+ 81CBOVIX VIX OOPP 20170726 001800000005-00006+00135+00153+00167-00161-00250+00273+00344- 82CBOVIX VIX OOPP 20170726 001800000342-00342+00367+00530-00529-00171+00360-08219-014254300005971+ 81CBOVIX VIX OOPC 20170726 001900000005-00005+00045-00029-00016+00020+00108-00086-00024+ 82CBOVIX VIX OOPC 20170726 001900000025+00194-00168-00026+00026+00314-00008+01408+014325230000265+ 81CBOVIX VIX OOPP 20170726 001900000005-00006+00141+00158+00170-00165-00265+00287+00349- 82CBOVIX VIX OOPP 20170726 001900000347-00367+00392+00534-00534-00194+00362-08463-014873090006923+ 81CBOVIX VIX OOPC 20170726 002000000005-00004+00039-00024-00013+00017+00094-00072-00020+ 82CBOVIX VIX OOPC 20170726 002000000021+00170-00144-00022+00022+00291-00007+01175+014683030000218+ 81CBOVIX VIX OOPP 20170726 002000000004-00005+00147+00163+00173-00168-00279+00300+00353- 82CBOVIX VIX OOPP 20170726 002000000351-00389+00415+00539-00539-00216+00363-08690-015298700007875+ 81CBOVIX VIX OOPC 20170726 002100000004-00004+00035-00021-00012+00015+00084-00064-00018+ 82CBOVIX VIX OOPC 20170726 002100000019+00153-00128-00020+00020+00271-00006+01049+015340970000198+ 81CBOVIX VIX OOPP 20170726 002100000004-00005+00151+00166+00174-00170-00288+00308+00355- 82CBOVIX VIX OOPP 20170726 002100000353-00405+00430+00541-00541-00236+00364-08815-016004770008854+ 81CBOVIX VIX OOPC 20170726 002200000004-00003+00032-00018-00010+00014+00076-00057-00016+ 82CBOVIX VIX OOPC 20170726 002200000017+00138-00114-00018+00018+00252-00005+00935+015888930000178+ 81CBOVIX VIX OOPP 20170726 002200000004-00005+00155+00168+00175-00172-00296+00316+00357- 82CBOVIX VIX OOPP 20170726 002200000355-00419+00444+00543-00543-00254+00364-08928-016606740009834+ 81CBOVIX VIX OOPC 20170726 002300000004-00003+00028-00016-00009+00012+00068-00050-00014+ 82CBOVIX VIX OOPC 20170726 002300000015+00125-00101-00016+00016+00235-00005+00827+016331710000158+ 81CBOVIX VIX OOPP 20170726 002300000003-00004+00158+00171+00177-00173-00303+00322+00359- 82CBOVIX VIX OOPP 20170726 002300000357-00432+00456+00545-00545-00271+00365-09034-017111640010813+ 81CBOVIX VIX OOPC 20170726 002400000003-00003+00025-00014-00008+00011+00061-00044-00012+ 82CBOVIX VIX OOPC 20170726 002400000013+00112-00090-00014+00014+00218-00004+00725+016670300000138+ 81CBOVIX VIX OOPP 20170726 002400000003-00004+00161+00173+00178-00175-00310+00328+00360- 82CBOVIX VIX OOPP 20170726 002400000359-00444+00467+00547-00547-00286+00365-09133-017523570011792+ 81CBOVIX VIX OOPC 20170726 002500000003-00003+00023-00013-00007+00010+00056-00040-00011+ 82CBOVIX VIX OOPC 20170726 002500000012+00103-00081-00012+00013+00204-00004+00657+017114800000126+ 81CBOVIX VIX OOPP 20170726 002500000003-00004+00163+00174+00179-00175-00315+00332+00361- 82CBOVIX VIX OOPP 20170726 002500000360-00453+00475+00548-00548-00300+00366-09200-018028130012779+ 81CBOVIX VIX OOPC 20170726 002600000003-00002+00021-00011-00007+00009+00051-00036-00010+ 82CBOVIX VIX OOPC 20170726 002600000011+00094-00073-00011+00011+00190-00003+00597+017522990000115+ 81CBOVIX VIX OOPP 20170726 002600000002-00004+00165+00175+00179-00176-00320+00336+00362- 82CBOVIX VIX OOPP 20170726 002600000361-00461+00483+00549-00549-00312+00366-09260-018498770013768+ 81CBOVIX VIX OOPC 20170726 002700000003-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20170726 002700000010+00086-00067-00010+00010+00178-00003+00541+017867810000104+ 81CBOVIX VIX OOPP 20170726 002700000002-00004+00166+00177+00180-00177-00324+00339+00363- 82CBOVIX VIX OOPP 20170726 002700000363-00469+00489+00550-00550-00324+00366-09316-018913530014757+ 81CBOVIX VIX OOPC 20170726 002800000003-00002+00018-00010-00006+00008+00044-00030-00009+ 82CBOVIX VIX OOPC 20170726 002800000010+00081-00062-00010+00010+00168-00003+00514+018388700000101+ 81CBOVIX VIX OOPP 20170726 002800000002-00003+00167+00177+00180-00177-00327+00341+00364- 82CBOVIX VIX OOPP 20170726 002800000363-00474+00494+00551-00550-00333+00367-09344-019472700015752+ 81CBOVIX VIX OOPC 20170726 002900000002-00002+00017-00009-00005+00007+00042-00028-00009+ 82CBOVIX VIX OOPC 20170726 002900000009+00077-00059-00010+00010+00159-00003+00491+018895070000098+ 81CBOVIX VIX OOPP 20170726 002900000002-00003+00168+00178+00180-00178-00329+00343+00364- 82CBOVIX VIX OOPP 20170726 002900000363-00478+00497+00551-00551-00342+00367-09368-020014540016749+ 81CBOVIX VIX OOPC 20170726 003000000002-00002+00017-00009-00005+00007+00040-00027-00008+ 82CBOVIX VIX OOPC 20170726 003000000009+00073-00055-00009+00009+00151-00003+00471+019376640000096+ 81CBOVIX VIX OOPP 20170726 003000000002-00003+00169+00178+00181-00178-00331+00345+00364- 82CBOVIX VIX OOPP 20170726 003000000364-00482+00501+00551-00551-00349+00367-09390-020530880017746+ 81CBOVIX VIX OOPC 20170726 003250000002-00002+00015-00008-00005+00007+00035-00024-00008+ 82CBOVIX VIX OOPC 20170726 003250000008+00065-00049-00009+00009+00134-00003+00426+020473060000089+ 81CBOVIX VIX OOPP 20170726 003250000002-00003+00171+00179+00181-00179-00335+00348+00365- 82CBOVIX VIX OOPP 20170726 003250000364-00490+00508+00552-00552-00366+00367-09438-021713870020238+ 81CBOVIX VIX OOPC 20170726 003500000002-00002+00014-00007-00004+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20170726 003500000008+00058-00043-00008+00008+00120-00003+00387+021435330000083+ 81CBOVIX VIX OOPP 20170726 003500000002-00003+00172+00180+00182-00179-00339+00351+00366- 82CBOVIX VIX OOPP 20170726 003500000365-00497+00513+00552-00552-00379+00367-09479-022763500022730+ 81CBOVIX VIX OOPC 20170726 003750000002-00001+00010-00005-00003+00004+00025-00016-00005+ 82CBOVIX VIX OOPC 20170726 003750000006+00046-00033-00006+00006+00101-00002+00287+021438330000060+ 81CBOVIX VIX OOPP 20170726 003750000001-00003+00175+00182+00183-00181-00345+00356+00368- 82CBOVIX VIX OOPP 20170726 003750000367-00507+00522+00555-00555-00395+00368-09573-023059560025205+ 81CBOVIX VIX OOPC 20170726 004000000001-00001+00008-00004-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20170726 004000000004+00037-00026-00004+00004+00086-00001+00214+021440870000043+ 81CBOVIX VIX OOPP 20170726 004000000001-00002+00177+00183+00184-00182-00350+00359+00369- 82CBOVIX VIX OOPP 20170726 004000000368-00515+00529+00556-00556-00408+00368-09641-023398460027686+ 81CBOVIX VIX OOPC 20170726 004250000001-00001+00006-00003-00002+00002+00015-00009-00003+ 82CBOVIX VIX OOPC 20170726 004250000003+00029-00020-00003+00003+00073-00001+00161+021443090000031+ 81CBOVIX VIX OOPP 20170726 004250000001-00002+00179+00184+00184-00183-00353+00362+00370- 82CBOVIX VIX OOPP 20170726 004250000370-00522+00534+00558-00557-00419+00369-09691-023777190030173+ 81CBOVIX VIX OOPC 20170726 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170726 004500000002+00024-00015-00002+00002+00062-00001+00121+021445020000023+ 81CBOVIX VIX OOPP 20170726 004500000001-00002+00180+00185+00185-00183-00356+00364+00371- 82CBOVIX VIX OOPP 20170726 004500000370-00527+00538+00558-00558-00428+00369-09728-024190600032663+ 81CBOVIX VIX OOPC 20170802 000950000003-00000+00188-00187-00164+00176+00376-00375-00275+ 82CBOVIX VIX OOPC 20170802 000950000289+00564-00564-00310+00312+00508-00094+09696+005631930003121+ 81CBOVIX VIX OOPP 20170802 000950000003-00002+00003+00004+00027-00014-00003+00004+00103- 82CBOVIX VIX OOPP 20170802 000950000090-00004+00004+00254-00251-00001+00283-00396-006106930000036+ 81CBOVIX VIX OOPC 20170802 001000000005-00002+00185-00184-00149+00164+00372-00372-00240+ 82CBOVIX VIX OOPC 20170802 001000000252+00560-00560-00265+00266+00507-00080+09336+005837540002660+ 81CBOVIX VIX OOPP 20170802 001000000004-00003+00005+00007+00040-00024-00007+00007+00136- 82CBOVIX VIX OOPP 20170802 001000000124-00007+00007+00298-00297-00002+00297-00734-006109240000075+ 81CBOVIX VIX OOPC 20170802 001050000006-00003+00181-00179-00134+00151+00367-00367-00206+ 82CBOVIX VIX OOPC 20170802 001050000214+00555-00555-00220+00221+00506-00066+08903+005706270002210+ 81CBOVIX VIX OOPP 20170802 001050000005-00005+00009+00012+00055-00037-00012+00012+00170- 82CBOVIX VIX OOPP 20170802 001050000161-00012+00012+00342-00342-00004+00311-01153-005896460000124+ 81CBOVIX VIX OOPC 20170802 001100000008-00006+00172-00166-00114+00132+00354-00352-00173+ 82CBOVIX VIX OOPC 20170802 001100000180+00540-00540-00185+00186+00501-00056+08040+006359800001860+ 81CBOVIX VIX OOPP 20170802 001100000007-00007+00018+00024+00074-00056-00025+00027+00202- 82CBOVIX VIX OOPP 20170802 001100000194-00027+00027+00377-00377-00008+00321-01987-006490490000274+ 81CBOVIX VIX OOPC 20170802 001150000010-00008+00161-00150-00097+00114+00335-00331-00147+ 82CBOVIX VIX OOPC 20170802 001150000154+00519-00517-00158+00159+00494-00048+07130+007075570001589+ 81CBOVIX VIX OOPP 20170802 001150000009-00009+00029+00040+00090-00073-00043+00048+00228- 82CBOVIX VIX OOPP 20170802 001150000221-00048+00050+00404-00404-00015+00329-02879-007181980000503+ 81CBOVIX VIX OOPC 20170802 001200000011-00009+00148-00134-00083+00100+00314-00305-00128+ 82CBOVIX VIX OOPC 20170802 001200000134+00493-00489-00138+00139+00485-00042+06298+007855990001391+ 81CBOVIX VIX OOPP 20170802 001200000009-00010+00041+00056+00104-00087-00065+00073+00247- 82CBOVIX VIX OOPP 20170802 001200000241-00075+00079+00424-00424-00024+00335-03697-007952030000804+ 81CBOVIX VIX OOPC 20170802 001250000011-00010+00137-00119-00072+00087+00293-00281-00110+ 82CBOVIX VIX OOPC 20170802 001250000116+00466-00460-00120+00121+00476-00036+05591+008367120001207+ 81CBOVIX VIX OOPP 20170802 001250000010-00011+00053+00071+00115-00099-00085+00097+00264- 82CBOVIX VIX OOPP 20170802 001250000258-00100+00107+00443-00442-00034+00341-04395-008459040001120+ 81CBOVIX VIX OOPC 20170802 001300000011-00010+00126-00106-00063+00078+00273-00257-00098+ 82CBOVIX VIX OOPC 20170802 001300000103+00439-00429-00107+00107+00465-00032+04989+008970730001074+ 81CBOVIX VIX OOPP 20170802 001300000010-00011+00063+00084+00123-00109-00105+00121+00277- 82CBOVIX VIX OOPP 20170802 001300000272-00128+00138+00456-00455-00045+00345-04991-009061600001487+ 81CBOVIX VIX OOPC 20170802 001350000011-00010+00116-00094-00056+00069+00254-00235-00087+ 82CBOVIX VIX OOPC 20170802 001350000092+00413-00400-00095+00096+00453-00029+04471+009473640000958+ 81CBOVIX VIX OOPP 20170802 001350000010-00011+00073+00095+00131-00117-00124+00143+00288- 82CBOVIX VIX OOPP 20170802 001350000283-00154+00167+00468-00467-00056+00348-05503-009565270001870+ 81CBOVIX VIX OOPC 20170802 001400000011-00010+00107-00084-00049+00062+00236-00215-00076+ 82CBOVIX VIX OOPC 20170802 001400000080+00388-00372-00083+00084+00442-00025+03999+009800510000841+ 81CBOVIX VIX OOPP 20170802 001400000009-00011+00082+00105+00138-00125-00142+00163+00298- 82CBOVIX VIX OOPP 20170802 001400000294-00178+00195+00479-00479-00067+00352-05971-009894260002252+ 81CBOVIX VIX OOPC 20170802 001450000010-00009+00100-00076-00045+00057+00220-00197-00070+ 82CBOVIX VIX OOPC 20170802 001450000074+00364-00345-00077+00078+00429-00023+03655+010414670000782+ 81CBOVIX VIX OOPP 20170802 001450000009-00011+00090+00113+00142-00130-00158+00181+00304- 82CBOVIX VIX OOPP 20170802 001450000300-00202+00222+00485-00485-00080+00353-06313-010510930002693+ 81CBOVIX VIX OOPC 20170802 001500000010-00009+00093-00069-00041+00052+00205-00181-00065+ 82CBOVIX VIX OOPC 20170802 001500000069+00342-00320-00072+00073+00416-00022+03361+010966910000729+ 81CBOVIX VIX OOPP 20170802 001500000009-00010+00096+00120+00146-00134-00172+00197+00310- 82CBOVIX VIX OOPP 20170802 001500000305-00224+00246+00491-00490-00093+00355-06605-011066090003140+ 81CBOVIX VIX OOPC 20170802 001600000009-00008+00081-00057-00034+00045+00180-00154-00055+ 82CBOVIX VIX OOPC 20170802 001600000059+00304-00278-00061+00062+00391-00019+02849+011802670000624+ 81CBOVIX VIX OOPP 20170802 001600000008-00010+00108+00132+00152-00142-00197+00223+00320- 82CBOVIX VIX OOPP 20170802 001600000316-00262+00288+00501-00501-00118+00358-07113-011909120004033+ 81CBOVIX VIX OOPC 20170802 001700000009-00008+00071-00048-00029+00038+00159-00132-00046+ 82CBOVIX VIX OOPC 20170802 001700000050+00270-00242-00052+00052+00366-00016+02417+012403940000526+ 81CBOVIX VIX OOPP 20170802 001700000008-00009+00118+00141+00158-00149-00218+00245+00328- 82CBOVIX VIX OOPP 20170802 001700000325-00295+00323+00511-00510-00143+00361-07543-012519600004935+ 81CBOVIX VIX OOPC 20170802 001800000008-00007+00063-00041-00025+00033+00141-00114-00040+ 82CBOVIX VIX OOPC 20170802 001800000043+00242-00212-00045+00045+00343-00014+02085+012996260000454+ 81CBOVIX VIX OOPP 20170802 001800000007-00008+00126+00148+00162-00154-00236+00263+00335- 82CBOVIX VIX OOPP 20170802 001800000332-00323+00353+00518-00517-00166+00363-07873-013121860005862+ 81CBOVIX VIX OOPC 20170802 001900000007-00006+00055-00034-00021+00028+00124-00098-00034+ 82CBOVIX VIX OOPC 20170802 001900000036+00216-00185-00038+00038+00320-00012+01781+013391960000383+ 81CBOVIX VIX OOPP 20170802 001900000006-00008+00134+00155+00166-00159-00252+00279+00341- 82CBOVIX VIX OOPP 20170802 001900000338-00349+00379+00525-00524-00188+00365-08174-013530010006790+ 81CBOVIX VIX OOPC 20170802 002000000007-00006+00048-00028-00017+00023+00109-00083-00027+ 82CBOVIX VIX OOPC 20170802 002000000030+00191-00161-00031+00031+00299-00009+01491+013586070000312+ 81CBOVIX VIX OOPP 20170802 002000000005-00007+00141+00161+00170-00163-00268+00293+00347- 82CBOVIX VIX OOPP 20170802 002000000345-00374+00404+00532-00532-00210+00368-08462-013740660007718+ 81CBOVIX VIX OOPC 20170802 002100000006-00005+00044-00025-00015+00021+00100-00075-00025+ 82CBOVIX VIX OOPC 20170802 002100000027+00175-00145-00028+00029+00279-00009+01359+014237470000291+ 81CBOVIX VIX OOPP 20170802 002100000005-00007+00145+00163+00171-00165-00277+00302+00349- 82CBOVIX VIX OOPP 20170802 002100000347-00389+00419+00534-00534-00229+00368-08593-014401850008696+ 81CBOVIX VIX OOPC 20170802 002200000006-00005+00040-00023-00014+00019+00091-00068-00023+ 82CBOVIX VIX OOPC 20170802 002200000025+00160-00131-00026+00027+00262-00008+01239+014799370000269+ 81CBOVIX VIX OOPP 20170802 002200000005-00006+00149+00166+00173-00167-00285+00309+00351- 82CBOVIX VIX OOPP 20170802 002200000349-00404+00433+00536-00536-00246+00369-08713-014974320009673+ 81CBOVIX VIX OOPC 20170802 002300000005-00005+00037-00021-00013+00018+00084-00061-00021+ 82CBOVIX VIX OOPC 20170802 002300000023+00148-00119-00024+00025+00245-00007+01129+015279220000247+ 81CBOVIX VIX OOPP 20170802 002300000004-00006+00152+00168+00174-00169-00292+00315+00353- 82CBOVIX VIX OOPP 20170802 002300000351-00416+00445+00538-00538-00263+00370-08822-015465800010650+ 81CBOVIX VIX OOPC 20170802 002400000005-00004+00034-00018-00012+00016+00077-00055-00019+ 82CBOVIX VIX OOPC 20170802 002400000021+00136-00108-00022+00022+00230-00007+01026+015682100000226+ 81CBOVIX VIX OOPP 20170802 002400000004-00006+00155+00170+00175-00170-00299+00321+00355- 82CBOVIX VIX OOPP 20170802 002400000353-00428+00456+00541-00540-00277+00370-08925-015881690011628+ 81CBOVIX VIX OOPC 20170802 002500000005-00004+00031-00016-00010+00015+00071-00050-00017+ 82CBOVIX VIX OOPC 20170802 002500000019+00125-00098-00020+00020+00216-00006+00927+016010950000204+ 81CBOVIX VIX OOPP 20170802 002500000004-00005+00158+00172+00176-00172-00305+00326+00357- 82CBOVIX VIX OOPP 20170802 002500000355-00439+00466+00543-00542-00291+00371-09023-016225400012605+ 81CBOVIX VIX OOPC 20170802 003000000004-00003+00022-00011-00007+00011+00051-00034-00013+ 82CBOVIX VIX OOPC 20170802 003000000014+00091-00068-00015+00015+00164-00005+00658+017856440000150+ 81CBOVIX VIX OOPP 20170802 003000000003-00004+00166+00178+00179-00176-00325+00342+00362- 82CBOVIX VIX OOPP 20170802 003000000361-00473+00496+00548-00548-00343+00372-09291-018132170017547+ 81CBOVIX VIX OOPC 20170802 003500000002-00002+00013-00006-00004+00005+00030-00018-00006+ 82CBOVIX VIX OOPC 20170802 003500000007+00056-00039-00007+00007+00116-00002+00344+017858700000072+ 81CBOVIX VIX OOPP 20170802 003500000001-00003+00175+00183+00183-00181-00345+00357+00368- 82CBOVIX VIX OOPP 20170802 003500000368-00506+00524+00556-00555-00389+00375-09600-018307910022464+ 81CBOVIX VIX OOPC 20170802 004000000001-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20170802 004000000003+00034-00022-00003+00004+00082-00001+00183+017860300000036+ 81CBOVIX VIX OOPP 20170802 004000000000-00002+00180+00186+00185-00184-00356+00365+00371- 82CBOVIX VIX OOPP 20170802 004000000371-00526+00540+00559-00559-00420+00376-09756-018580440027423+ 81CBOVIX VIX OOPC 20170802 004500000001-00001+00004-00001-00001+00001+00011-00006-00002+ 82CBOVIX VIX OOPC 20170802 004500000002+00022-00013-00002+00002+00058-00001+00100+017861490000018+ 81CBOVIX VIX OOPP 20170802 004500000000+00002+00183+00187+00186-00185-00363+00370+00373- 82CBOVIX VIX OOPP 20170802 004500000373-00538+00548+00561-00561-00442+00376-09836-018971840032401+ 81CBOVIX VIX OOPC 20170816 000900000004-00001-00123-00122-00111+00118+00244-00243-00216+ 82CBOVIX VIX OOPC 20170816 000900000230+00365-00365-00303+00321+00329-00118+09792+005399230003937+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00001+00002+00009-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20170816 000900000011-00002+00002+00060-00042-00001+00210-00191-005388210000018+ 81CBOVIX VIX OOPC 20170816 001000000007-00002+00121-00117-00099+00114+00239-00238-00187+ 82CBOVIX VIX OOPC 20170816 001000000207+00360-00359-00250+00268+00327-00090+09311+005392210002996+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00003+00007+00021-00006-00006+00007+00054- 82CBOVIX VIX OOPP 20170816 001000000035-00007+00007+00113-00095-00002+00238-00673-005388150000075+ 81CBOVIX VIX OOPC 20170816 001050000008-00004+00119-00113-00090+00109+00236-00233-00169+ 82CBOVIX VIX OOPC 20170816 001050000190+00355-00354-00221+00237+00325-00076+08922+005300160002550+ 81CBOVIX VIX OOPP 20170816 001050000006-00006+00005+00011+00029-00011-00010+00012+00073- 82CBOVIX VIX OOPP 20170816 001050000051-00012+00013+00142-00127-00004+00251-01061-005297240000128+ 81CBOVIX VIX OOPC 20170816 001100000011-00007+00113-00101-00077+00099+00224-00216-00146+ 82CBOVIX VIX OOPC 20170816 001100000167+00340-00336-00191+00206+00319-00067+08060+006241550002245+ 81CBOVIX VIX OOPP 20170816 001100000009-00009+00011+00023+00042-00021-00021+00029+00096- 82CBOVIX VIX OOPP 20170816 001100000074-00027+00031+00172-00157-00010+00261-01924-006239570000323+ 81CBOVIX VIX OOPC 20170816 001150000012-00009+00107-00090-00068+00091+00213-00201-00128+ 82CBOVIX VIX OOPC 20170816 001150000148+00325-00318-00167+00180+00313-00058+07349+006643640001949+ 81CBOVIX VIX OOPP 20170816 001150000010-00011+00016+00033+00052-00029-00032+00044+00114- 82CBOVIX VIX OOPP 20170816 001150000093-00042+00049+00197-00183-00016+00269-02636-006641950000525+ 81CBOVIX VIX OOPC 20170816 001200000013-00011+00101-00080-00059+00083+00200-00183-00113+ 82CBOVIX VIX OOPC 20170816 001200000132+00307-00295-00147+00160+00305-00052+06634+007265070001737+ 81CBOVIX VIX OOPP 20170816 001200000011-00013+00023+00044+00061-00037-00045+00062+00129- 82CBOVIX VIX OOPP 20170816 001200000109-00060+00072+00216-00204-00024+00276-03351-007263540000813+ 81CBOVIX VIX OOPC 20170816 001250000014-00012+00094-00071-00052+00075+00187-00167-00100+ 82CBOVIX VIX OOPC 20170816 001250000118+00290-00274-00131+00142+00296-00046+06011+007745830001550+ 81CBOVIX VIX OOPP 20170816 001250000012-00013+00029+00053+00068-00045-00058+00078+00142- 82CBOVIX VIX OOPP 20170816 001250000123-00077+00093+00232-00221-00033+00281-03974-007744370001125+ 81CBOVIX VIX OOPC 20170816 001300000014-00012+00089-00063-00046+00069+00176-00152-00089+ 82CBOVIX VIX OOPC 20170816 001300000107+00272-00252-00117+00128+00286-00042+05465+008232560001400+ 81CBOVIX VIX OOPP 20170816 001300000012-00014+00035+00061+00074-00051-00070+00093+00152- 82CBOVIX VIX OOPP 20170816 001300000135-00094+00114+00246-00235-00043+00286-04520-008231120001475+ 81CBOVIX VIX OOPC 20170816 001350000014-00012+00083-00056-00041+00063+00165-00138-00081+ 82CBOVIX VIX OOPC 20170816 001350000097+00256-00233-00106+00116+00275-00038+04991+008687830001275+ 81CBOVIX VIX OOPP 20170816 001350000012-00014+00040+00068+00079-00057-00081+00107+00161- 82CBOVIX VIX OOPP 20170816 001350000144-00111+00134+00257-00247-00054+00290-04994-008686380001849+ 81CBOVIX VIX OOPC 20170816 001400000014-00012+00078-00050-00037+00058+00154-00126-00073+ 82CBOVIX VIX OOPC 20170816 001400000089+00241-00215-00097+00106+00265-00035+04574+009080950001163+ 81CBOVIX VIX OOPP 20170816 001400000012-00014+00045+00074+00083-00061-00091+00119+00168- 82CBOVIX VIX OOPP 20170816 001400000153-00126+00152+00267-00257-00064+00293-05412-009079470002237+ 81CBOVIX VIX OOPC 20170816 001450000014-00012+00073-00045-00033+00054+00145-00116-00067+ 82CBOVIX VIX OOPC 20170816 001450000081+00227-00199-00088+00097+00254-00032+04203+009430000001064+ 81CBOVIX VIX OOPP 20170816 001450000012-00014+00050+00079+00087-00066-00100+00130+00175- 82CBOVIX VIX OOPP 20170816 001450000160-00140+00168+00275-00266-00075+00296-05782-009428480002636+ 81CBOVIX VIX OOPC 20170816 001500000013-00012+00069-00040-00030+00050+00136-00106-00061+ 82CBOVIX VIX OOPC 20170816 001500000075+00214-00184-00080+00089+00244-00029+03873+009749640000976+ 81CBOVIX VIX OOPP 20170816 001500000012-00014+00054+00083+00090-00070-00109+00139+00181- 82CBOVIX VIX OOPP 20170816 001500000167-00153+00183+00283-00275-00085+00299-06112-009748080003047+ 81CBOVIX VIX OOPC 20170816 001600000013-00011+00062-00033-00025+00044+00121-00090-00052+ 82CBOVIX VIX OOPC 20170816 001600000065+00191-00159-00069+00077+00225-00025+03345+010433810000846+ 81CBOVIX VIX OOPP 20170816 001600000011-00013+00062+00090+00095-00076-00124+00155+00190- 82CBOVIX VIX OOPP 20170816 001600000177-00176+00208+00294-00287-00104+00303-06640-010432130003916+ 81CBOVIX VIX OOPC 20170816 001700000012-00011+00055-00028-00021+00038+00108-00077-00044+ 82CBOVIX VIX OOPC 20170816 001700000056+00171-00138-00059+00066+00207-00022+02892+010924070000725+ 81CBOVIX VIX OOPP 20170816 001700000010-00012+00068+00096+00099-00082-00137+00168+00197- 82CBOVIX VIX OOPP 20170816 001700000186-00196+00229+00304-00298-00122+00306-07093-010922240004794+ 81CBOVIX VIX OOPC 20170816 001800000011-00010+00050-00024-00018+00034+00098-00068-00039+ 82CBOVIX VIX OOPC 20170816 001800000050+00155-00121-00052+00059+00190-00019+02567+011519970000650+ 81CBOVIX VIX OOPP 20170816 001800000009-00012+00074+00100+00102-00086-00147+00178+00203- 82CBOVIX VIX OOPP 20170816 001800000192-00212+00245+00311-00305-00139+00308-07418-011517990005717+ 81CBOVIX VIX OOPC 20170816 001900000011-00009+00046-00021-00016+00031+00089-00060-00035+ 82CBOVIX VIX OOPC 20170816 001900000045+00142-00108-00047+00053+00176-00018+02304+012068330000589+ 81CBOVIX VIX OOPP 20170816 001900000009-00011+00078+00103+00104-00089-00156+00185+00207- 82CBOVIX VIX OOPP 20170816 001900000197-00225+00259+00316-00310-00153+00310-07682-012066180006655+ 81CBOVIX VIX OOPC 20170816 002000000010-00009+00042-00018-00014+00028+00081-00053-00031+ 82CBOVIX VIX OOPC 20170816 002000000040+00129-00096-00042+00047+00163-00016+02062+012491890000527+ 81CBOVIX VIX OOPP 20170816 002000000008-00011+00082+00106+00106-00092-00164+00192+00211- 82CBOVIX VIX OOPP 20170816 002000000201-00238+00270+00321-00316-00166+00312-07923-012489550007592+ 81CBOVIX VIX OOPC 20170816 002100000009-00008+00038-00016-00012+00025+00074-00047-00028+ 82CBOVIX VIX OOPC 20170816 002100000036+00118-00086-00038+00042+00151-00014+01852+012859050000473+ 81CBOVIX VIX OOPP 20170816 002100000008-00010+00085+00108+00108-00095-00171+00198+00214- 82CBOVIX VIX OOPP 20170816 002100000206-00249+00281+00326-00321-00179+00314-08134-012856510008536+ 81CBOVIX VIX OOPC 20170816 002200000009-00008+00035-00014-00011+00023+00068-00042-00025+ 82CBOVIX VIX OOPC 20170816 002200000032+00109-00078-00034+00038+00140-00013+01673+013201790000427+ 81CBOVIX VIX OOPP 20170816 002200000007-00009+00088+00110+00109-00097-00177+00203+00217- 82CBOVIX VIX OOPP 20170816 002200000209-00258+00289+00329-00325-00189+00315-08313-013199020009488+ 81CBOVIX VIX OOPC 20170816 002300000008-00007+00033-00012-00010+00021+00063-00038-00022+ 82CBOVIX VIX OOPC 20170816 002300000030+00100-00070-00031+00035+00130-00012+01527+013551240000390+ 81CBOVIX VIX OOPP 20170816 002300000007-00009+00091+00111+00110-00099-00182+00207+00219- 82CBOVIX VIX OOPP 20170816 002300000212-00266+00296+00332-00328-00199+00316-08459-013548240010451+ 81CBOVIX VIX OOPC 20170816 002400000008-00007+00030-00011-00009+00019+00058-00034-00020+ 82CBOVIX VIX OOPC 20170816 002400000027+00093-00064-00028+00032+00121-00011+01388+013828940000354+ 81CBOVIX VIX OOPP 20170816 002400000006-00009+00093+00113+00111-00101-00187+00211+00221- 82CBOVIX VIX OOPP 20170816 002400000215-00274+00303+00335-00332-00208+00317-08598-013825670011413+ 81CBOVIX VIX OOPC 20170816 002500000007-00006+00028-00010-00008+00018+00054-00031-00019+ 82CBOVIX VIX OOPC 20170816 002500000025+00086-00058-00026+00029+00113-00010+01277+014134420000326+ 81CBOVIX VIX OOPP 20170816 002500000006-00008+00096+00114+00112-00102-00191+00214+00223- 82CBOVIX VIX OOPP 20170816 002500000217-00281+00309+00338-00334-00216+00318-08709-014130900012384+ 81CBOVIX VIX OOPC 20170816 002600000007-00006+00026-00009-00007+00016+00050-00028-00017+ 82CBOVIX VIX OOPC 20170816 002600000023+00080-00053-00023+00027+00106-00009+01174+014395180000299+ 81CBOVIX VIX OOPP 20170816 002600000005-00008+00097+00115+00113-00104-00195+00217+00225- 82CBOVIX VIX OOPP 20170816 002600000219-00287+00313+00340-00336-00223+00319-08812-014391370013356+ 81CBOVIX VIX OOPC 20170816 002700000007-00006+00024-00008-00006+00015+00047-00026-00015+ 82CBOVIX VIX OOPC 20170816 002700000021+00074-00049-00021+00024+00099-00008+01075+014610140000273+ 81CBOVIX VIX OOPP 20170816 002700000005-00007+00099+00116+00113-00105-00199+00220+00226- 82CBOVIX VIX OOPP 20170816 002700000221-00292+00318+00342-00339-00230+00320-08910-014606010014328+ 81CBOVIX VIX OOPC 20170816 002800000006-00005+00022-00007-00006+00014+00043-00023-00014+ 82CBOVIX VIX OOPC 20170816 002800000019+00069-00045-00019+00022+00093-00007+00986+014802990000250+ 81CBOVIX VIX OOPP 20170816 002800000004-00007+00101+00117+00114-00106-00202+00222+00227- 82CBOVIX VIX OOPP 20170816 002800000222-00298+00322+00344-00341-00236+00320-09000-014798520015303+ 81CBOVIX VIX OOPC 20170816 002900000006-00005+00021-00006-00005+00012+00040-00021-00013+ 82CBOVIX VIX OOPC 20170816 002900000017+00064-00041-00018+00020+00087-00007+00899+014947420000226+ 81CBOVIX VIX OOPP 20170816 002900000004-00007+00103+00117+00115-00107-00205+00224+00229- 82CBOVIX VIX OOPP 20170816 002900000224-00303+00326+00346-00343-00242+00321-09087-014942550016278+ 81CBOVIX VIX OOPC 20170816 003000000005-00004+00019-00005-00005+00011+00037-00019-00011+ 82CBOVIX VIX OOPC 20170816 003000000016+00059-00037-00016+00018+00081-00006+00813+015042090000202+ 81CBOVIX VIX OOPP 20170816 003000000004-00006+00104+00118+00115-00109-00208+00226+00230- 82CBOVIX VIX OOPP 20170816 003000000226-00308+00330+00347-00345-00248+00322-09173-015036750017252+ 81CBOVIX VIX OOPC 20170816 003250000005-00004+00017-00004-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20170816 003250000013+00051-00031-00014+00016+00070-00005+00696+015600570000174+ 81CBOVIX VIX OOPP 20170816 003250000003-00006+00107+00119+00116-00110-00213+00229+00232- 82CBOVIX VIX OOPP 20170816 003250000228-00316+00336+00350-00348-00259+00323-09290-015594300019721+ 81CBOVIX VIX OOPC 20170816 003500000004-00004+00015-00004-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20170816 003500000012+00045-00026-00012+00013+00062-00004+00597+016058760000149+ 81CBOVIX VIX OOPP 20170816 003500000002-00005+00109+00120+00117-00111-00217+00232+00233- 82CBOVIX VIX OOPP 20170816 003500000230-00322+00341+00352-00350-00267+00323-09389-016051400022193+ 81CBOVIX VIX OOPC 20170816 003750000004-00003+00013-00003-00003+00007+00024-00011-00007+ 82CBOVIX VIX OOPC 20170816 003750000010+00039-00022-00010+00011+00054-00004+00504+016377340000125+ 81CBOVIX VIX OOPP 20170816 003750000002-00005+00111+00121+00117-00113-00221+00234+00235- 82CBOVIX VIX OOPP 20170816 003750000232-00328+00345+00353-00352-00275+00324-09482-016368600024665+ 81CBOVIX VIX OOPC 20170816 004000000003-00003+00011-00002-00002+00006+00020-00009-00006+ 82CBOVIX VIX OOPC 20170816 004000000008+00033-00018-00008+00009+00047-00003+00418+016566670000102+ 81CBOVIX VIX OOPP 20170816 004000000001-00004+00113+00121+00118-00114-00225+00236+00236- 82CBOVIX VIX OOPP 20170816 004000000233-00334+00349+00355-00354-00283+00325-09568-016556120027138+ 81CBOVIX VIX OOPC 20170816 004250000003-00002+00009-00002-00002+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170816 004250000006+00028-00015-00006+00007+00040-00002+00337+016630550000081+ 81CBOVIX VIX OOPP 20170816 004250000001-00004+00115+00122+00118-00115-00228+00238+00237- 82CBOVIX VIX OOPP 20170816 004250000235-00339+00352+00357-00356-00289+00326-09649-016617510029613+ 81CBOVIX VIX OOPC 20170816 004500000003-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20170816 004500000006+00025-00013-00006+00007+00036-00002+00308+017049600000074+ 81CBOVIX VIX OOPP 20170816 004500000001-00004+00115+00122+00118-00115-00230+00239+00237- 82CBOVIX VIX OOPP 20170816 004500000236-00342+00354+00357-00356-00293+00326-09678-017035070032103+ 81CBOVIX VIX OOPC 20170816 004750000002-00002+00008-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20170816 004750000005+00023-00012-00005+00006+00033-00002+00281+017410540000068+ 81CBOVIX VIX OOPP 20170816 004750000001-00004+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20170816 004750000236-00344+00355+00358-00357-00296+00326-09706-017394300034594+ 81CBOVIX VIX OOPC 20170816 005000000002-00002+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20170816 005000000004+00020-00010-00004+00005+00028-00002+00229+017410530000054+ 81CBOVIX VIX OOPP 20170816 005000000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20170816 005000000237-00347+00357+00359-00358-00301+00326-09757-017390650037076+ 81CBOVIX VIX OOPC 20170816 005500000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20170816 005500000003+00014-00007-00003+00003+00021-00001+00154+017410520000035+ 81CBOVIX VIX OOPP 20170816 005500000000+00003+00119+00123+00119-00118-00237+00242+00240- 82CBOVIX VIX OOPP 20170816 005500000239-00353+00360+00360-00360-00308+00327-09832-017380900042050+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 006000000002+00010-00004-00002+00002+00016-00001+00105+017410510000023+ 81CBOVIX VIX OOPP 20170816 006000000001+00003+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20170816 006000000240-00357+00362+00361-00361-00313+00327-09881-017366750047031+ 81CBOVIX VIX OOPC 20170816 006500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20170816 006500000001+00008-00003-00001+00001+00012-00000+00073+017410500000016+ 81CBOVIX VIX OOPP 20170816 006500000001+00002+00121+00123+00120-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20170816 006500000240-00359+00364+00362-00362-00317+00327-09914-017346410052016+ 81CBOVIX VIX OOPC 20170816 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20170816 007000000001+00006-00002-00001+00001+00009-00000+00051+017410500000011+ 81CBOVIX VIX OOPP 20170816 007000000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20170816 007000000241-00361+00365+00362-00362-00320+00328-09936-017317310057004+ 81CBOVIX VIX OOPC 20170920 000900000006-00003-00125-00124-00112+00118+00246-00246-00223+ 82CBOVIX VIX OOPC 20170920 000900000236+00368-00368-00323+00344+00329-00146+09868+004261510004872+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00000+00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20170920 000900000006-00002+00002+00045-00023-00001+00181-00183-004762850000022+ 81CBOVIX VIX OOPC 20170920 001000000009-00000+00125-00120-00100+00116+00243-00241-00199+ 82CBOVIX VIX OOPC 20170920 001000000223+00364-00362-00281+00309+00328-00118+09487+004592380003929+ 81CBOVIX VIX OOPP 20170920 001000000006-00004+00001+00007+00019-00002-00004+00007+00042- 82CBOVIX VIX OOPP 20170920 001000000018-00006+00007+00082-00055-00002+00209-00539-004764380000076+ 81CBOVIX VIX OOPC 20170920 001100000014-00006+00121-00106-00082+00109+00233-00224-00165+ 82CBOVIX VIX OOPC 20170920 001100000196+00349-00344-00231+00258+00322-00094+08590+005231400003129+ 81CBOVIX VIX OOPP 20170920 001100000011-00010+00005+00020+00036-00009-00014+00024+00075- 82CBOVIX VIX OOPP 20170920 001100000045-00020+00026+00131-00103-00008+00233-01411-005312750000273+ 81CBOVIX VIX OOPC 20170920 001200000018-00012+00113-00087-00065+00098+00216-00196-00135+ 82CBOVIX VIX OOPC 20170920 001200000166+00325-00310-00187+00213+00310-00076+07450+005987930002537+ 81CBOVIX VIX OOPP 20170920 001200000014-00016+00013+00038+00053-00020-00031+00052+00105- 82CBOVIX VIX OOPP 20170920 001200000074-00044+00059+00174-00148-00020+00251-02533-006044460000678+ 81CBOVIX VIX OOPC 20170920 001300000020-00015+00104-00070-00052+00087+00197-00167-00111+ 82CBOVIX VIX OOPC 20170920 001300000142+00298-00272-00155+00179+00293-00064+06406+006799790002135+ 81CBOVIX VIX OOPP 20170920 001300000016-00019+00022+00055+00066-00031-00050+00080+00128- 82CBOVIX VIX OOPP 20170920 001300000098-00071+00097+00205-00182-00037+00263-03568-006848230001274+ 81CBOVIX VIX OOPC 20170920 001400000021-00017+00095-00057-00042+00077+00179-00143-00093+ 82CBOVIX VIX OOPC 20170920 001400000122+00272-00238-00131+00153+00275-00055+05557+007412990001817+ 81CBOVIX VIX OOPP 20170920 001400000017-00021+00030+00068+00075-00041-00068+00105+00146- 82CBOVIX VIX OOPP 20170920 001400000117-00097+00131+00230-00208-00055+00273-04411-007458750001953+ 81CBOVIX VIX OOPC 20170920 001500000021-00017+00088-00047-00035+00069+00164-00123-00080+ 82CBOVIX VIX OOPC 20170920 001500000107+00248-00208-00113+00133+00257-00047+04872+007995710001583+ 81CBOVIX VIX OOPP 20170920 001500000017-00021+00038+00078+00083-00049-00083+00124+00159- 82CBOVIX VIX OOPP 20170920 001500000132-00121+00161+00248-00228-00073+00280-05091-008040970002717+ 81CBOVIX VIX OOPC 20170920 001600000021-00017+00081-00039-00030+00062+00150-00106-00069+ 82CBOVIX VIX OOPC 20170920 001600000095+00227-00183-00099+00117+00239-00042+04312+008492940001394+ 81CBOVIX VIX OOPP 20170920 001600000017-00021+00045+00086+00088-00056-00097+00141+00170- 82CBOVIX VIX OOPP 20170920 001600000145-00141+00185+00262-00244-00091+00285-05648-008538800003525+ 81CBOVIX VIX OOPC 20170920 001700000020-00017+00074-00033-00025+00056+00137-00093-00061+ 82CBOVIX VIX OOPC 20170920 001700000084+00209-00162-00087+00103+00223-00037+03842+008912800001234+ 81CBOVIX VIX OOPP 20170920 001700000016-00020+00051+00092+00093-00062-00109+00154+00179- 82CBOVIX VIX OOPP 20170920 001700000155-00160+00206+00274-00257-00107+00290-06116-008959910004362+ 81CBOVIX VIX OOPC 20170920 001800000019-00016+00068-00028-00021+00050+00126-00081-00053+ 82CBOVIX VIX OOPC 20170920 001800000075+00191-00144-00076+00091+00207-00032+03413+009182700001077+ 81CBOVIX VIX OOPP 20170920 001800000015-00020+00057+00098+00096-00068-00121+00166+00186- 82CBOVIX VIX OOPP 20170920 001800000165-00177+00224+00285-00270-00122+00295-06543-009231670005203+ 81CBOVIX VIX OOPC 20170920 001900000018-00015+00063-00024-00019+00046+00117-00072-00047+ 82CBOVIX VIX OOPC 20170920 001900000068+00177-00129-00068+00082+00193-00029+03094+009572420000978+ 81CBOVIX VIX OOPP 20170920 001900000015-00019+00062+00101+00099-00072-00130+00175+00192- 82CBOVIX VIX OOPP 20170920 001900000171-00191+00239+00292-00278-00136+00298-06861-009623340006101+ 81CBOVIX VIX OOPC 20170920 002000000018-00015+00059-00020-00016+00042+00108-00064-00042+ 82CBOVIX VIX OOPC 20170920 002000000061+00164-00116-00061+00074+00181-00026+02798+009858820000879+ 81CBOVIX VIX OOPP 20170920 002000000014-00019+00066+00105+00102-00076-00139+00183+00197- 82CBOVIX VIX OOPP 20170920 002000000178-00204+00252+00299-00286-00149+00301-07155-009912080006999+ 81CBOVIX VIX OOPC 20170920 002100000017-00014+00055-00018-00014+00038+00100-00057-00038+ 82CBOVIX VIX OOPC 20170920 002100000055+00152-00104-00055+00067+00169-00024+02535+010102920000790+ 81CBOVIX VIX OOPP 20170920 002100000013-00018+00070+00108+00104-00079-00147+00190+00201- 82CBOVIX VIX OOPP 20170920 002100000184-00216+00264+00306-00294-00161+00303-07417-010158820007908+ 81CBOVIX VIX OOPC 20170920 002200000016-00013+00051-00015-00012+00035+00092-00051-00033+ 82CBOVIX VIX OOPC 20170920 002200000050+00140-00094-00049+00060+00157-00021+02284+010264750000702+ 81CBOVIX VIX OOPP 20170920 002200000012-00017+00075+00110+00106-00083-00154+00196+00206- 82CBOVIX VIX OOPP 20170920 002200000189-00228+00274+00312-00301-00172+00306-07667-010323830008816+ 81CBOVIX VIX OOPC 20170920 002300000015-00013+00047-00013-00011+00032+00086-00046-00031+ 82CBOVIX VIX OOPC 20170920 002300000046+00131-00086-00045+00055+00148-00019+02108+010542570000649+ 81CBOVIX VIX OOPP 20170920 002300000011-00016+00078+00112+00107-00085-00160+00201+00209- 82CBOVIX VIX OOPP 20170920 002300000193-00237+00282+00316-00305-00181+00308-07843-010604360009760+ 81CBOVIX VIX OOPC 20170920 002400000014-00012+00044-00012-00010+00030+00081-00042-00028+ 82CBOVIX VIX OOPC 20170920 002400000042+00123-00078-00041+00051+00139-00018+01940+010765100000595+ 81CBOVIX VIX OOPP 20170920 002400000011-00016+00081+00113+00108-00088-00166+00205+00211- 82CBOVIX VIX OOPP 20170920 002400000197-00245+00290+00319-00310-00190+00309-08009-010829920010705+ 81CBOVIX VIX OOPC 20170920 002500000014-00011+00042-00010-00008+00027+00075-00038-00025+ 82CBOVIX VIX OOPC 20170920 002500000039+00115-00071-00037+00046+00130-00016+01780+010935330000542+ 81CBOVIX VIX OOPP 20170920 002500000010-00015+00083+00115+00109-00090-00171+00209+00214- 82CBOVIX VIX OOPP 20170920 002500000200-00253+00297+00323-00314-00199+00311-08169-011003630011649+ 81CBOVIX VIX OOPC 20170920 002600000013-00011+00039-00009-00007+00025+00070-00034-00023+ 82CBOVIX VIX OOPC 20170920 002600000036+00107-00065-00034+00042+00122-00015+01638+011100090000496+ 81CBOVIX VIX OOPP 20170920 002600000009-00015+00086+00116+00110-00092-00176+00212+00216- 82CBOVIX VIX OOPP 20170920 002600000203-00260+00303+00326-00318-00207+00312-08310-011172000012600+ 81CBOVIX VIX OOPC 20170920 002700000012-00010+00036-00008-00007+00023+00066-00031-00021+ 82CBOVIX VIX OOPC 20170920 002700000033+00100-00059-00031+00039+00115-00014+01501+011219900000450+ 81CBOVIX VIX OOPP 20170920 002700000009-00014+00089+00117+00111-00094-00181+00216+00218- 82CBOVIX VIX OOPP 20170920 002700000206-00268+00309+00330-00322-00214+00314-08447-011295950013551+ 81CBOVIX VIX OOPC 20170920 002800000012-00010+00034-00007-00006+00022+00062-00028-00019+ 82CBOVIX VIX OOPC 20170920 002800000030+00094-00055-00029+00036+00108-00013+01394+011386910000417+ 81CBOVIX VIX OOPP 20170920 002800000008-00013+00091+00118+00112-00096-00185+00218+00220- 82CBOVIX VIX OOPP 20170920 002800000209-00273+00313+00332-00325-00221+00315-08553-011466700014516+ 81CBOVIX VIX OOPC 20170920 002900000011-00009+00032-00006-00005+00020+00058-00026-00018+ 82CBOVIX VIX OOPC 20170920 002900000028+00088-00050-00026+00033+00102-00012+01291+011519460000384+ 81CBOVIX VIX OOPP 20170920 002900000008-00013+00093+00119+00112-00097-00188+00221+00221- 82CBOVIX VIX OOPP 20170920 002900000211-00279+00317+00334-00327-00227+00316-08656-011603440015480+ 81CBOVIX VIX OOPC 20170920 003000000011-00009+00031-00006-00005+00019+00055-00024-00017+ 82CBOVIX VIX OOPC 20170920 003000000026+00084-00047-00025+00031+00097-00011+01215+011702730000362+ 81CBOVIX VIX OOPP 20170920 003000000007-00013+00094+00120+00113-00098-00191+00222+00223- 82CBOVIX VIX OOPP 20170920 003000000212-00284+00321+00336-00329-00232+00316-08732-011790230016455+ 81CBOVIX VIX OOPC 20170920 003250000010-00008+00027-00004-00004+00016+00048-00020-00014+ 82CBOVIX VIX OOPC 20170920 003250000023+00073-00039-00021+00026+00085-00009+01033+012051550000306+ 81CBOVIX VIX OOPP 20170920 003250000006-00012+00098+00121+00114-00101-00198+00227+00225- 82CBOVIX VIX OOPP 20170920 003250000216-00294+00328+00340-00334-00244+00318-08912-012149360018893+ 81CBOVIX VIX OOPC 20170920 003500000008-00007+00023-00003-00003+00014+00041-00016-00011+ 82CBOVIX VIX OOPC 20170920 003500000019+00063-00032-00017+00022+00074-00008+00861+012247850000251+ 81CBOVIX VIX OOPP 20170920 003500000005-00011+00102+00122+00115-00104-00205+00230+00228- 82CBOVIX VIX OOPP 20170920 003500000220-00304+00335+00343-00339-00255+00320-09084-012359220021330+ 81CBOVIX VIX OOPC 20170920 003750000007-00006+00019-00002-00002+00011+00035-00013-00009+ 82CBOVIX VIX OOPC 20170920 003750000015+00053-00026-00014+00017+00063-00006+00698+012311520000198+ 81CBOVIX VIX OOPP 20170920 003750000004-00010+00105+00123+00116-00106-00211+00234+00230- 82CBOVIX VIX OOPP 20170920 003750000224-00314+00342+00347-00343-00265+00321-09245-012441300023770+ 81CBOVIX VIX OOPC 20170920 004000000007-00005+00017-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20170920 004000000013+00048-00022-00012+00015+00056-00005+00611+012576130000173+ 81CBOVIX VIX OOPP 20170920 004000000003-00009+00107+00124+00116-00108-00215+00236+00231- 82CBOVIX VIX OOPP 20170920 004000000226-00320+00345+00349-00345-00272+00322-09332-012719380026238+ 81CBOVIX VIX OOPC 20170920 004250000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20170920 004250000012+00043-00019-00010+00013+00051-00005+00538+012814390000152+ 81CBOVIX VIX OOPP 20170920 004250000003-00008+00109+00124+00116-00109-00218+00237+00232- 82CBOVIX VIX OOPP 20170920 004250000227-00324+00348+00350-00347-00278+00322-09405-012971890028711+ 81CBOVIX VIX OOPC 20170920 004500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20170920 004500000010+00039-00017-00009+00012+00046-00004+00484+013077830000137+ 81CBOVIX VIX OOPP 20170920 004500000002-00008+00110+00124+00117-00109-00221+00238+00233- 82CBOVIX VIX OOPP 20170920 004500000228-00328+00350+00351-00348-00282+00323-09458-013248130031189+ 81CBOVIX VIX OOPC 20170920 004750000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170920 004750000009+00035-00015-00008+00011+00042-00004+00433+013285580000122+ 81CBOVIX VIX OOPP 20170920 004750000002-00008+00112+00124+00117-00110-00223+00239+00234- 82CBOVIX VIX OOPP 20170920 004750000229-00332+00352+00352-00350-00286+00323-09509-013470840033668+ 81CBOVIX VIX OOPC 20170920 005000000005-00003+00012-00001-00001+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20170920 005000000008+00032-00013-00007+00009+00038-00003+00383+013437780000108+ 81CBOVIX VIX OOPP 20170920 005000000001-00007+00113+00125+00117-00111-00225+00240+00235- 82CBOVIX VIX OOPP 20170920 005000000231-00335+00354+00353-00351-00290+00324-09558-013640990036146+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20170920 005500000006+00025-00010-00005+00007+00030-00002+00287+013567630000078+ 81CBOVIX VIX OOPP 20170920 005500000000-00007+00115+00125+00117-00113-00229+00242+00236- 82CBOVIX VIX OOPP 20170920 005500000233-00342+00358+00355-00353-00298+00325-09653-013821210041104+ 81CBOVIX VIX OOPC 20170920 006000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20170920 006000000005+00021-00008-00004+00006+00025-00002+00236+013856050000064+ 81CBOVIX VIX OOPP 20170920 006000000000+00006+00117+00125+00118-00113-00232+00243+00236- 82CBOVIX VIX OOPP 20170920 006000000234-00346+00360+00356-00355-00302+00325-09704-014150260046076+ 81CBOVIX VIX OOPC 20170920 006500000002-00002+00006-00000-00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20170920 006500000004+00016-00006-00003+00004+00020-00001+00174+013856390000046+ 81CBOVIX VIX OOPP 20170920 006500000001+00006+00119+00125+00118-00114-00235+00244+00237- 82CBOVIX VIX OOPP 20170920 006500000235-00350+00362+00357-00356-00308+00326-09765-014227020051044+ 81CBOVIX VIX OOPC 20170920 007000000002-00001+00005-00000+00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20170920 007000000003+00013-00004-00002+00003+00016-00001+00130+013856690000033+ 81CBOVIX VIX OOPP 20170920 007000000001+00005+00120+00125+00118-00115-00237+00245+00238- 82CBOVIX VIX OOPP 20170920 007000000236-00353+00363+00358-00357-00311+00326-09808-014318390056018+ 81CBOVIX VIX OOPC 20171018 000900000009-00004-00093-00090-00075+00082+00179-00177-00156+ 82CBOVIX VIX OOPC 20171018 000900000167+00264-00263-00234+00250+00235-00164+09792+004493640005577+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00021-00005-00001+00068-00169-004493810000023+ 81CBOVIX VIX OOPC 20171018 001000000012-00001-00094-00086-00068+00083+00177-00172-00143+ 82CBOVIX VIX OOPC 20171018 001000000164+00262-00259-00215+00240+00233-00138+09502+004494400004631+ 81CBOVIX VIX OOPP 20171018 001000000006-00005+00002-00006+00014-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20171018 001000000004-00004+00007+00040-00014-00002+00095-00459-004493770000073+ 81CBOVIX VIX OOPC 20171018 001100000017-00006+00093-00075-00055+00083+00172-00157-00122+ 82CBOVIX VIX OOPC 20171018 001100000154+00253-00242-00184+00218+00228-00114+08741+005116030003834+ 81CBOVIX VIX OOPP 20171018 001100000012-00011+00001-00018+00026-00001+00007+00022+00046- 82CBOVIX VIX OOPP 20171018 001100000014-00013+00024+00071-00036-00008+00118-01219-005115390000273+ 81CBOVIX VIX OOPC 20171018 001200000022-00012+00091-00060-00043+00079+00163-00137-00102+ 82CBOVIX VIX OOPC 20171018 001200000140+00239-00216-00155+00193+00217-00095+07807+005746420003212+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00002+00032+00038-00002-00016+00042+00066- 82CBOVIX VIX OOPP 20171018 001200000028-00027+00049+00100-00062-00018+00137-02154-005745750000647+ 81CBOVIX VIX OOPC 20171018 001300000024-00016+00087-00048-00033+00075+00153-00117-00085+ 82CBOVIX VIX OOPC 20171018 001300000126+00223-00190-00131+00169+00205-00081+06917+006264640002721+ 81CBOVIX VIX OOPP 20171018 001300000019-00022+00006+00044+00048-00006-00026+00062+00083- 82CBOVIX VIX OOPP 20171018 001300000042-00042+00075+00123-00085-00031+00152-03044-006263890001152+ 81CBOVIX VIX OOPC 20171018 001400000026-00019+00082-00037-00026+00069+00143-00099-00072+ 82CBOVIX VIX OOPC 20171018 001400000113+00207-00166-00112+00149+00191-00070+06126+006770130002349+ 81CBOVIX VIX OOPP 20171018 001400000020-00024+00010+00055+00055-00012-00036+00080+00096- 82CBOVIX VIX OOPP 20171018 001400000055-00059+00100+00142-00105-00045+00163-03835-006769260001776+ 81CBOVIX VIX OOPC 20171018 001500000026-00020+00077-00030-00020+00064+00133-00085-00061+ 82CBOVIX VIX OOPC 20171018 001500000101+00192-00145-00097+00133+00177-00061+05451+007202140002051+ 81CBOVIX VIX OOPP 20171018 001500000021-00026+00015+00063+00061-00017-00046+00094+00107- 82CBOVIX VIX OOPP 20171018 001500000066-00074+00121+00158-00122-00058+00172-04510-007201130002474+ 81CBOVIX VIX OOPC 20171018 001600000026-00021+00072-00023-00016+00059+00123-00072-00052+ 82CBOVIX VIX OOPC 20171018 001600000091+00178-00127-00084+00118+00165-00053+04869+007546030001796+ 81CBOVIX VIX OOPP 20171018 001600000021-00026+00020+00069+00066-00022-00056+00106+00115- 82CBOVIX VIX OOPP 20171018 001600000076-00088+00139+00170-00136-00071+00179-05092-007544850003215+ 81CBOVIX VIX OOPC 20171018 001700000026-00021+00068-00018-00012+00054+00115-00063-00046+ 82CBOVIX VIX OOPC 20171018 001700000083+00165-00111-00074+00106+00153-00047+04378+007889710001597+ 81CBOVIX VIX OOPP 20171018 001700000020-00026+00024+00074+00069-00027-00064+00116+00122- 82CBOVIX VIX OOPP 20171018 001700000085-00101+00154+00180-00148-00083+00185-05583-007888350004012+ 81CBOVIX VIX OOPC 20171018 001800000025-00020+00064-00015-00010+00050+00107-00054-00040+ 82CBOVIX VIX OOPC 20171018 001800000076+00153-00099-00066+00096+00142-00042+03963+008212330001434+ 81CBOVIX VIX OOPP 20171018 001800000019-00026+00028+00078+00072-00031-00072+00124+00128- 82CBOVIX VIX OOPP 20171018 001800000092-00112+00167+00189-00158-00094+00190-05999-008210760004846+ 81CBOVIX VIX OOPC 20171018 001900000024-00020+00060-00012-00007+00046+00099-00047-00035+ 82CBOVIX VIX OOPC 20171018 001900000069+00143-00088-00059+00087+00132-00038+03587+008451580001281+ 81CBOVIX VIX OOPP 20171018 001900000019-00025+00032+00081+00074-00035-00079+00131+00133- 82CBOVIX VIX OOPP 20171018 001900000099-00123+00178+00196-00168-00104+00195-06375-008449780005689+ 81CBOVIX VIX OOPC 20171018 002000000023-00019+00056-00009-00006+00043+00093-00042-00031+ 82CBOVIX VIX OOPC 20171018 002000000063+00133-00078-00053+00079+00123-00034+03270+008701500001159+ 81CBOVIX VIX OOPP 20171018 002000000018-00025+00036+00083+00075-00038-00086+00137+00137- 82CBOVIX VIX OOPP 20171018 002000000105-00132+00187+00202-00175-00113+00198-06692-008699440006563+ 81CBOVIX VIX OOPC 20171018 002100000023-00018+00053-00007-00004+00040+00087-00037-00027+ 82CBOVIX VIX OOPC 20171018 002100000058+00124-00070-00047+00072+00114-00031+02977+008888770001043+ 81CBOVIX VIX OOPP 20171018 002100000017-00024+00039+00085+00077-00041-00092+00142+00140- 82CBOVIX VIX OOPP 20171018 002100000110-00141+00196+00207-00183-00122+00202-06985-008886440007443+ 81CBOVIX VIX OOPC 20171018 002200000022-00017+00050-00005-00003+00037+00081-00032-00024+ 82CBOVIX VIX OOPC 20171018 002200000053+00116-00062-00042+00065+00106-00028+02708+009036820000935+ 81CBOVIX VIX OOPP 20171018 002200000016-00023+00043+00087+00078-00044-00098+00147+00144- 82CBOVIX VIX OOPP 20171018 002200000115-00150+00203+00212-00189-00130+00205-07254-009034180008331+ 81CBOVIX VIX OOPC 20171018 002300000020-00017+00046-00004-00002+00034+00075-00028-00021+ 82CBOVIX VIX OOPC 20171018 002300000048+00107-00055-00037+00059+00098-00024+02446+009117160000828+ 81CBOVIX VIX OOPP 20171018 002300000015-00022+00046+00088+00079-00047-00104+00151+00147- 82CBOVIX VIX OOPP 20171018 002300000120-00158+00210+00217-00196-00137+00208-07516-009114150009220+ 81CBOVIX VIX OOPC 20171018 002400000020-00016+00044-00003-00001+00031+00071-00025-00019+ 82CBOVIX VIX OOPC 20171018 002400000044+00101-00050-00034+00054+00092-00023+02260+009310130000762+ 81CBOVIX VIX OOPP 20171018 002400000014-00021+00049+00089+00080-00050-00108+00154+00149- 82CBOVIX VIX OOPP 20171018 002400000124-00165+00215+00220-00200-00143+00210-07702-009306760010150+ 81CBOVIX VIX OOPC 20171018 002500000019-00015+00041-00002-00001+00029+00066-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000041+00095-00046-00031+00050+00086-00021+02081+009456440000696+ 81CBOVIX VIX OOPP 20171018 002500000013-00021+00051+00090+00081-00052-00113+00157+00151- 82CBOVIX VIX OOPP 20171018 002500000127-00171+00220+00224-00205-00149+00212-07882-009452670011080+ 81CBOVIX VIX OOPC 20171018 002600000018-00014+00039-00001-00000+00027+00062-00020-00015+ 82CBOVIX VIX OOPC 20171018 002600000037+00088-00041-00028+00045+00080-00019+01906+009557910000630+ 81CBOVIX VIX OOPP 20171018 002600000012-00020+00054+00091+00081-00054-00117+00159+00153- 82CBOVIX VIX OOPP 20171018 002600000130-00177+00225+00227-00209-00155+00214-08056-009553690012011+ 81CBOVIX VIX OOPC 20171018 002700000017-00014+00037-00001-00000-00025+00059-00018-00014+ 82CBOVIX VIX OOPC 20171018 002700000035+00084-00038-00026+00042+00076-00017+01777+009724980000587+ 81CBOVIX VIX OOPP 20171018 002700000012-00019+00056+00091+00081-00056-00120+00161+00154- 82CBOVIX VIX OOPP 20171018 002700000133-00182+00228+00229-00212-00160+00215-08185-009720310012963+ 81CBOVIX VIX OOPC 20171018 002800000016-00013+00035-00000-00001-00024+00055-00016-00013+ 82CBOVIX VIX OOPC 20171018 002800000033+00079-00034-00024+00039+00071-00016+01653+009859560000543+ 81CBOVIX VIX OOPP 20171018 002800000011-00018+00058+00092+00082-00057-00123+00163+00155- 82CBOVIX VIX OOPP 20171018 002800000135-00187+00231+00231-00215-00164+00216-08310-009854400013916+ 81CBOVIX VIX OOPC 20171018 002900000016-00012+00033-00000+00001-00022+00052-00014-00011+ 82CBOVIX VIX OOPC 20171018 002900000030+00074-00031-00022+00037+00067-00015+01531+009962600000499+ 81CBOVIX VIX OOPP 20171018 002900000010-00018+00060+00092+00082-00059-00127+00165+00156- 82CBOVIX VIX OOPP 20171018 002900000138-00191+00234+00233-00218-00169+00218-08432-009956880014868+ 81CBOVIX VIX OOPC 20171018 003000000015-00012+00031-00000+00001-00021+00049-00013-00010+ 82CBOVIX VIX OOPC 20171018 003000000028+00070-00028-00020+00034+00063-00013+01412+010034390000456+ 81CBOVIX VIX OOPP 20171018 003000000009-00017+00061+00093+00082-00060-00130+00166+00158- 82CBOVIX VIX OOPP 20171018 003000000140-00196+00237+00235-00221-00173+00219-08551-010028050015821+ 81CBOVIX VIX OOPC 20171018 003250000013-00010+00027-00001+00002-00018+00043-00010-00008+ 82CBOVIX VIX OOPC 20171018 003250000024+00061-00024-00017+00029+00055-00012+01212+010352760000389+ 81CBOVIX VIX OOPP 20171018 003250000008-00016+00065+00093+00083-00063-00136+00169+00159- 82CBOVIX VIX OOPP 20171018 003250000144-00204+00242+00238-00226-00181+00221-08752-010344860018245+ 81CBOVIX VIX OOPC 20171018 003500000012-00009+00024-00001+00002-00015+00038-00008-00007+ 82CBOVIX VIX OOPC 20171018 003500000020+00054-00019-00014+00024+00047-00010+01022+010540780000323+ 81CBOVIX VIX OOPP 20171018 003500000006-00015+00068+00094+00083-00066-00141+00171+00161- 82CBOVIX VIX OOPP 20171018 003500000147-00212+00246+00241-00230-00188+00223-08942-010530900020669+ 81CBOVIX VIX OOPC 20171018 003750000010-00008+00021-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000017+00046-00015-00011+00020+00040-00008+00836+010595240000257+ 81CBOVIX VIX OOPP 20171018 003750000005-00013+00072+00094+00083-00068-00147+00173+00163- 82CBOVIX VIX OOPP 20171018 003750000151-00220+00251+00244-00235-00195+00225-09128-010582670023093+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00018-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000015+00041-00013-00009+00017+00036-00007+00734+010825430000225+ 81CBOVIX VIX OOPP 20171018 004000000004-00013+00074+00094+00083-00070-00150+00174+00164- 82CBOVIX VIX OOPP 20171018 004000000153-00225+00253+00245-00237-00200+00226-09231-010810330025551+ 81CBOVIX VIX OOPC 20171018 004250000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20171018 004250000013+00037-00011-00008+00015+00032-00006+00648+011027540000198+ 81CBOVIX VIX OOPP 20171018 004250000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00229+00255+00246-00239-00204+00227-09318-011009560028015+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000012+00033-00009-00007+00013+00029-00005+00571+011196560000174+ 81CBOVIX VIX OOPP 20171018 004500000002-00011+00077+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171018 004500000156-00233+00256+00247-00241-00207+00227-09394-011175240030481+ 81CBOVIX VIX OOPC 20171018 004750000007-00005+00013-00002+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20171018 004750000010+00030-00008-00006+00012+00025-00004+00497+011304030000149+ 81CBOVIX VIX OOPP 20171018 004750000002-00011+00079+00094+00083-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00236+00258+00248-00243-00210+00228-09469-011278540032947+ 81CBOVIX VIX OOPC 20171018 005000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000009+00026-00007-00005+00010+00022-00004+00424+011345620000125+ 81CBOVIX VIX OOPP 20171018 005000000001-00010+00081+00094+00083-00074-00161+00177+00166- 82CBOVIX VIX OOPP 20171018 005000000159-00240+00259+00250-00245-00214+00229-09543-011314710035413+ 81CBOVIX VIX OOPC 20171018 005500000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00021-00005-00004+00008+00018-00003+00337+011581870000098+ 81CBOVIX VIX OOPP 20171018 005500000000+00009+00083+00094+00083-00076-00164+00177+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00245+00261+00251-00247-00218+00229-09631-011539920040367+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00017-00004-00003+00006+00015-00002+00261+011711890000075+ 81CBOVIX VIX OOPP 20171018 006000000001+00008+00084+00093+00082-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20171018 006000000163-00249+00262+00252-00249-00221+00230-09707-011654280045324+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000004+00013-00003-00002+00004+00011-00002+00193+011711890000053+ 81CBOVIX VIX OOPP 20171018 006500000002+00008+00086+00093+00082-00078-00170+00178+00167- 82CBOVIX VIX OOPP 20171018 006500000164-00253+00263+00253-00250-00225+00231-09777-011629620050283+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00002-00001+00003+00009-00001+00144+011711890000039+ 81CBOVIX VIX OOPP 20171018 007000000003+00007+00088+00093+00082-00079-00172+00179+00167- 82CBOVIX VIX OOPP 20171018 007000000165-00256+00264+00253-00251-00227+00231-09827-011595450055249+ 81CBOVIX VIX OOPC 20171115 000900000011-00005-00096-00092-00072+00081+00181-00178-00153+ 82CBOVIX VIX OOPC 20171115 000900000165+00266-00265-00232+00249+00235-00174+09761+004397000006075+ 81CBOVIX VIX OOPP 20171115 000900000004-00002+00002-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00003+00021-00004-00001+00058-00200-004460830000033+ 81CBOVIX VIX OOPC 20171115 001000000015-00002-00097-00087-00064+00082+00180-00173-00141+ 82CBOVIX VIX OOPC 20171115 001000000163+00264-00259-00214+00241+00234-00150+09475+004431700005138+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00002-00007+00015-00003+00001+00008+00025- 82CBOVIX VIX OOPP 20171115 001000000002-00004+00009+00039-00011-00003+00082-00483-004460960000091+ 81CBOVIX VIX OOPC 20171115 001100000021-00005+00097-00076-00053+00083+00176-00159-00122+ 82CBOVIX VIX OOPC 20171115 001100000156+00257-00243-00186+00224+00228-00127+08808+004961270004342+ 81CBOVIX VIX OOPP 20171115 001100000013-00013+00003-00019+00027-00004+00005+00022+00044- 82CBOVIX VIX OOPP 20171115 001100000009-00011+00025+00066-00029-00008+00105-01146-004975820000290+ 81CBOVIX VIX OOPC 20171115 001200000025-00012+00096-00062-00041+00082+00169-00139-00103+ 82CBOVIX VIX OOPC 20171115 001200000146+00245-00219-00160+00203+00218-00108+07989+005509310003706+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00001-00032+00038-00002+00012+00042+00063- 82CBOVIX VIX OOPP 20171115 001200000020-00023+00048+00093-00050-00018+00123-01963-005519100000649+ 81CBOVIX VIX OOPC 20171115 001300000028-00017+00093-00050-00032+00078+00161-00121-00087+ 82CBOVIX VIX OOPC 20171115 001300000134+00232-00195-00137+00182+00207-00093+07202+005891200003170+ 81CBOVIX VIX OOPP 20171115 001300000021-00024+00002+00044+00047-00001-00020+00060+00078- 82CBOVIX VIX OOPP 20171115 001300000032-00036+00072+00115-00070-00029+00139-02749-005899010001108+ 81CBOVIX VIX OOPC 20171115 001400000030-00020+00089-00039-00024+00074+00152-00104-00074+ 82CBOVIX VIX OOPC 20171115 001400000122+00218-00172-00119+00163+00195-00081+06465+006305540002759+ 81CBOVIX VIX OOPP 20171115 001400000023-00028+00005+00055+00055-00005-00029+00077+00092- 82CBOVIX VIX OOPP 20171115 001400000044-00050+00096+00134-00089-00042+00151-03484-006312300001691+ 81CBOVIX VIX OOPC 20171115 001500000031-00022+00085-00031-00019+00070+00143-00089-00063+ 82CBOVIX VIX OOPC 20171115 001500000112+00204-00151-00103+00147+00182-00071+05816+006665890002423+ 81CBOVIX VIX OOPP 20171115 001500000023-00030+00009+00063+00060-00009-00038+00092+00102- 82CBOVIX VIX OOPP 20171115 001500000054-00064+00116+00149-00105-00054+00161-04132-006672050002351+ 81CBOVIX VIX OOPC 20171115 001600000031-00023+00080-00024-00014+00065+00134-00076-00055+ 82CBOVIX VIX OOPC 20171115 001600000102+00191-00133-00090+00132+00170-00062+05240+006930220002127+ 81CBOVIX VIX OOPP 20171115 001600000024-00031+00014+00070+00065-00014-00047+00104+00111- 82CBOVIX VIX OOPP 20171115 001600000064-00077+00134+00162-00120-00066+00169-04708-006935990003049+ 81CBOVIX VIX OOPC 20171115 001700000031-00024+00076-00019-00010+00061+00125-00066-00047+ 82CBOVIX VIX OOPC 20171115 001700000093+00178-00117-00079+00119+00159-00055+04730+007166050001878+ 81CBOVIX VIX OOPP 20171115 001700000023-00031+00018+00075+00069-00018-00056+00115+00119- 82CBOVIX VIX OOPP 20171115 001700000073-00089+00150+00173-00133-00078+00177-05217-007171550003795+ 81CBOVIX VIX OOPC 20171115 001800000030-00023+00072-00014-00007+00057+00118-00057-00041+ 82CBOVIX VIX OOPC 20171115 001800000085+00167-00104-00070+00108+00148-00049+04293+007413720001680+ 81CBOVIX VIX OOPP 20171115 001800000023-00031+00022+00080+00072-00023-00063+00124+00125- 82CBOVIX VIX OOPP 20171115 001800000081-00101+00163+00182-00144-00088+00183-05654-007419020004592+ 81CBOVIX VIX OOPC 20171115 001900000029-00023+00068-00011-00005+00052+00110-00049-00035+ 82CBOVIX VIX OOPC 20171115 001900000077+00156-00092-00062+00097+00138-00043+03880+007554180001481+ 81CBOVIX VIX OOPP 20171115 001900000022-00031+00026+00083+00074-00027-00071+00132+00130- 82CBOVIX VIX OOPP 20171115 001900000089-00112+00176+00190-00155-00099+00188-06068-007559340005389+ 81CBOVIX VIX OOPC 20171115 002000000029-00022+00064-00008-00003+00049+00103-00043-00031+ 82CBOVIX VIX OOPC 20171115 002000000070+00145-00081-00055+00088+00128-00039+03522+007712290001321+ 81CBOVIX VIX OOPP 20171115 002000000021-00030+00030+00086+00076-00031-00078+00138+00135- 82CBOVIX VIX OOPP 20171115 002000000095-00122+00186+00197-00164-00108+00193-06425-007717330006223+ 81CBOVIX VIX OOPC 20171115 002100000028-00022+00060-00006-00002+00045+00097-00037-00027+ 82CBOVIX VIX OOPC 20171115 002100000065+00136-00073-00049+00081+00120-00035+03218+007889140001193+ 81CBOVIX VIX OOPP 20171115 002100000020-00029+00034+00088+00077-00034-00084+00144+00139- 82CBOVIX VIX OOPP 20171115 002100000101-00131+00195+00203-00172-00117+00197-06729-007894070007090+ 81CBOVIX VIX OOPC 20171115 002200000026-00021+00057-00004-00000+00042+00090-00032-00024+ 82CBOVIX VIX OOPC 20171115 002200000059+00127-00065-00044+00073+00111-00031+02926+007998790001066+ 81CBOVIX VIX OOPP 20171115 002200000019-00028+00038+00090+00079-00037-00091+00148+00142- 82CBOVIX VIX OOPP 20171115 002200000107-00140+00203+00209-00179-00125+00200-07021-008003620007957+ 81CBOVIX VIX OOPC 20171115 002300000025-00020+00053-00002-00001-00039+00084-00028-00021+ 82CBOVIX VIX OOPC 20171115 002300000054+00119-00057-00039+00066+00104-00028+02660+008090970000951+ 81CBOVIX VIX OOPP 20171115 002300000018-00027+00041+00092+00080-00041-00097+00153+00145- 82CBOVIX VIX OOPP 20171115 002300000112-00149+00210+00213-00186-00132+00204-07287-008095710008838+ 81CBOVIX VIX OOPC 20171115 002400000024-00019+00050-00001-00001-00036+00079-00025-00018+ 82CBOVIX VIX OOPC 20171115 002400000050+00111-00051-00035+00061+00097-00025+02436+008207780000861+ 81CBOVIX VIX OOPP 20171115 002400000017-00026+00044+00093+00081-00043-00102+00156+00147- 82CBOVIX VIX OOPP 20171115 002400000116-00156+00216+00217-00192-00139+00206-07511-008212400009742+ 81CBOVIX VIX OOPC 20171115 002500000023-00018+00047-00000-00002-00033+00074-00022-00016+ 82CBOVIX VIX OOPC 20171115 002500000046+00105-00046-00032+00056+00091-00023+02247+008343280000788+ 81CBOVIX VIX OOPP 20171115 002500000016-00026+00047+00094+00081-00046-00106+00159+00149- 82CBOVIX VIX OOPP 20171115 002500000120-00163+00221+00221-00197-00146+00209-07700-008347770010664+ 81CBOVIX VIX OOPC 20171115 002600000022-00017+00045-00000+00002-00031+00070-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000042+00098-00042-00029+00051+00085-00021+02063+008438310000715+ 81CBOVIX VIX OOPP 20171115 002600000015-00025+00050+00095+00082-00048-00111+00162+00151- 82CBOVIX VIX OOPP 20171115 002600000123-00169+00226+00224-00201-00151+00211-07884-008442650011587+ 81CBOVIX VIX OOPC 20171115 002700000021-00016+00042-00001+00003-00029+00066-00017-00013+ 82CBOVIX VIX OOPC 20171115 002700000039+00092-00037-00026+00047+00079-00019+01892+008512810000647+ 81CBOVIX VIX OOPP 20171115 002700000014-00024+00052+00095+00082-00050-00115+00164+00153- 82CBOVIX VIX OOPP 20171115 002700000127-00176+00230+00227-00206-00157+00213-08055-008517000012514+ 81CBOVIX VIX OOPC 20171115 002800000020-00015+00040-00002+00003-00027+00062-00015-00011+ 82CBOVIX VIX OOPC 20171115 002800000036+00087-00034-00024+00043+00074-00018+01758+008630870000598+ 81CBOVIX VIX OOPP 20171115 002800000013-00023+00054+00096+00082-00052-00119+00166+00154- 82CBOVIX VIX OOPP 20171115 002800000130-00181+00233+00229-00209-00162+00214-08189-008634850013459+ 81CBOVIX VIX OOPC 20171115 002900000019-00015+00038-00002+00003-00025+00058-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000034+00082-00031-00022+00040+00070-00016+01627+008719810000549+ 81CBOVIX VIX OOPP 20171115 002900000012-00022+00057+00096+00082-00054-00122+00168+00156- 82CBOVIX VIX OOPP 20171115 002900000132-00186+00237+00231-00212-00166+00216-08320-008723570014405+ 81CBOVIX VIX OOPC 20171115 003000000018-00014+00035-00002+00003-00023+00055-00012-00009+ 82CBOVIX VIX OOPC 20171115 003000000031+00077-00028-00020+00037+00065-00015+01499+008779900000500+ 81CBOVIX VIX OOPP 20171115 003000000011-00021+00059+00096+00083-00056-00126+00169+00157- 82CBOVIX VIX OOPP 20171115 003000000135-00191+00240+00233-00215-00171+00217-08449-008783420015351+ 81CBOVIX VIX OOPC 20171115 003250000016-00012+00031-00003+00004-00020+00047-00008-00007+ 82CBOVIX VIX OOPC 20171115 003250000026+00066-00022-00016+00030+00056-00012+01232+008929200000401+ 81CBOVIX VIX OOPP 20171115 003250000009-00020+00064+00097+00083-00060-00134+00172+00159- 82CBOVIX VIX OOPP 20171115 003250000140-00201+00246+00237-00222-00180+00220-08716-008931940017740+ 81CBOVIX VIX OOPC 20171115 003500000015-00011+00027-00003+00004-00017+00042-00007-00006+ 82CBOVIX VIX OOPC 20171115 003500000022+00059-00018-00013+00026+00049-00010+01069+009195680000347+ 81CBOVIX VIX OOPP 20171115 003500000007-00018+00067+00097+00083-00062-00139+00174+00160- 82CBOVIX VIX OOPP 20171115 003500000143-00209+00249+00239-00226-00187+00221-08879-009197290020173+ 81CBOVIX VIX OOPC 20171115 003750000013-00010+00025-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000019+00052-00015-00011+00023+00043-00009+00923+009392440000297+ 81CBOVIX VIX OOPP 20171115 003750000006-00017+00070+00097+00083-00064-00143+00176+00161- 82CBOVIX VIX OOPP 20171115 003750000146-00215+00253+00241-00230-00193+00223-09026-009392650022610+ 81CBOVIX VIX OOPC 20171115 004000000012-00008+00022-00003+00004-00013+00033-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000017+00046-00012-00009+00019+00038-00007+00787+009518810000250+ 81CBOVIX VIX OOPP 20171115 004000000004-00016+00073+00097+00083-00066-00148+00177+00162- 82CBOVIX VIX OOPP 20171115 004000000149-00222+00255+00243-00233-00199+00224-09163-009517260025050+ 81CBOVIX VIX OOPC 20171115 004250000010-00007+00019-00003+00003-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20171115 004250000014+00040-00010-00007+00016+00032-00006+00654+009556190000203+ 81CBOVIX VIX OOPP 20171115 004250000003-00015+00075+00097+00082-00068-00152+00178+00163- 82CBOVIX VIX OOPP 20171115 004250000152-00228+00258+00245-00237-00204+00226-09297-009552350027490+ 81CBOVIX VIX OOPC 20171115 004500000009-00006+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000012+00036-00008-00006+00014+00029-00005+00570+009686590000175+ 81CBOVIX VIX OOPP 20171115 004500000002-00014+00077+00097+00082-00070-00155+00179+00164- 82CBOVIX VIX OOPP 20171115 004500000154-00232+00260+00246-00239-00208+00227-09381-009680020029950+ 81CBOVIX VIX OOPC 20171115 004750000008-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000010+00031-00007-00005+00012+00025-00004+00488+009757980000148+ 81CBOVIX VIX OOPP 20171115 004750000001-00013+00079+00097+00082-00071-00158+00179+00164- 82CBOVIX VIX OOPP 20171115 004750000156-00236+00261+00247-00241-00211+00227-09464-009747950032410+ 81CBOVIX VIX OOPC 20171115 005000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000009+00028-00005-00004+00010+00022-00004+00417+009812460000124+ 81CBOVIX VIX OOPP 20171115 005000000000+00012+00081+00096+00082-00072-00161+00180+00165- 82CBOVIX VIX OOPP 20171115 005000000157-00240+00262+00248-00243-00214+00228-09535-009798130034874+ 81CBOVIX VIX OOPC 20171115 005500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20171115 005500000007+00022-00004-00003+00008+00018-00003+00325+009998050000095+ 81CBOVIX VIX OOPP 20171115 005500000001+00011+00084+00096+00081-00074-00165+00180+00165- 82CBOVIX VIX OOPP 20171115 005500000159-00245+00264+00249-00245-00219+00229-09629-009973180039819+ 81CBOVIX VIX OOPC 20171115 006000000005-00003+00009-00002+00002-00005+00013-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000005+00019-00003-00002+00006+00014-00002+00258+010168540000075+ 81CBOVIX VIX OOPP 20171115 006000000002+00011+00085+00096+00081-00075-00168+00181+00165- 82CBOVIX VIX OOPP 20171115 006000000160-00249+00265+00250-00246-00222+00230-09697-010129540044773+ 81CBOVIX VIX OOPC 20171115 006500000004-00002+00007-00001+00002-00003+00010-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000004+00014-00002-00002+00004+00011-00002+00189+010168600000053+ 81CBOVIX VIX OOPP 20171115 006500000004+00010+00087+00096+00081-00076-00171+00181+00166- 82CBOVIX VIX OOPP 20171115 006500000162-00254+00266+00251-00248-00225+00230-09768-010106020049726+ 81CBOVIX VIX OOPC 20171115 007000000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20171115 007000000003+00011-00001-00001+00003+00009-00001+00140+010168650000038+ 81CBOVIX VIX OOPP 20171115 007000000005+00009+00089+00095+00080-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20171115 007000000163-00257+00266+00251-00249-00228+00231-09819-010071580054685+ 81CBOVIX VIX OOPC 20171220 000900000017-00005-00100-00090-00064+00080+00183-00176-00143+ 82CBOVIX VIX OOPC 20171220 000900000163+00268-00262-00220+00244+00234-00175+09554+004852970006321+ 81CBOVIX VIX OOPP 20171220 000900000006-00004+00003-00005+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20171220 000900000000-00002+00006+00027-00005-00002+00055-00308-004558400000064+ 81CBOVIX VIX OOPC 20171220 001000000021-00001-00101-00085-00057+00081+00182-00169-00132+ 82CBOVIX VIX OOPC 20171220 001000000161+00265-00255-00203+00237+00232-00154+09244+004731980005411+ 81CBOVIX VIX OOPP 20171220 001000000010-00008+00004-00011+00019-00004+00001+00012+00030- 82CBOVIX VIX OOPP 20171220 001000000002-00005+00013+00045-00012-00004+00077-00632-004556870000147+ 81CBOVIX VIX OOPC 20171220 001100000026-00006+00101-00074-00047+00083+00179-00156-00116+ 82CBOVIX VIX OOPC 20171220 001100000156+00259-00240-00181+00223+00227-00133+08687+004934630004616+ 81CBOVIX VIX OOPP 20171220 001100000015-00015+00004-00022+00029-00006+00004+00026+00046- 82CBOVIX VIX OOPP 20171220 001100000007-00011+00029+00068-00026-00010+00099-01208-004823690000346+ 81CBOVIX VIX OOPC 20171220 001200000030-00012+00100-00061-00037+00082+00173-00138-00099+ 82CBOVIX VIX OOPC 20171220 001200000147+00249-00218-00157+00206+00218-00115+07971+005306180003974+ 81CBOVIX VIX OOPP 20171220 001200000020-00022+00003-00035+00040-00006+00010+00044+00064- 82CBOVIX VIX OOPP 20171220 001200000016-00021+00051+00092-00044-00019+00117-01941-005224260000697+ 81CBOVIX VIX OOPC 20171220 001300000033-00018+00098-00049-00028+00080+00166-00120-00085+ 82CBOVIX VIX OOPC 20171220 001300000137+00237-00195-00137+00188+00207-00100+07247+005675600003457+ 81CBOVIX VIX OOPP 20171220 001300000023-00028+00001-00047+00049-00004+00017+00063+00078- 82CBOVIX VIX OOPP 20171220 001300000026-00033+00075+00113-00062-00030+00132-02677-005606840001173+ 81CBOVIX VIX OOPC 20171220 001400000035-00021+00095-00039-00021+00077+00158-00104-00072+ 82CBOVIX VIX OOPC 20171220 001400000127+00224-00173-00119+00170+00195-00087+06575+005947870003012+ 81CBOVIX VIX OOPP 20171220 001400000025-00032+00002+00058+00056-00000+00025+00079+00091- 82CBOVIX VIX OOPP 20171220 001400000037-00046+00097+00131-00080-00041+00144-03357-005885570001722+ 81CBOVIX VIX OOPC 20171220 001500000036-00024+00091-00031-00015+00073+00150-00090-00062+ 82CBOVIX VIX OOPC 20171220 001500000117+00212-00153-00104+00155+00183-00077+05968+006266740002670+ 81CBOVIX VIX OOPP 20171220 001500000026-00034+00006+00066+00061-00003-00034+00094+00101- 82CBOVIX VIX OOPP 20171220 001500000046-00058+00117+00146-00095-00053+00154-03972-006207650002374+ 81CBOVIX VIX OOPC 20171220 001600000036-00025+00087-00024-00011+00069+00142-00077-00053+ 82CBOVIX VIX OOPC 20171220 001600000108+00199-00135-00091+00140+00172-00068+05405+006410790002329+ 81CBOVIX VIX OOPP 20171220 001600000026-00035+00010+00073+00066-00008-00042+00106+00110- 82CBOVIX VIX OOPP 20171220 001600000056-00071+00135+00159-00110-00065+00164-04540-006353130003026+ 81CBOVIX VIX OOPC 20171220 001700000036-00026+00083-00018-00007+00065+00134-00067-00046+ 82CBOVIX VIX OOPC 20171220 001700000099+00188-00119-00081+00128+00161-00060+04916+006633720002076+ 81CBOVIX VIX OOPP 20171220 001700000026-00036+00014+00079+00070-00012-00050+00117+00118- 82CBOVIX VIX OOPP 20171220 001700000065-00083+00151+00170-00123-00076+00171-05033-006576290003766+ 81CBOVIX VIX OOPC 20171220 001800000035-00026+00079-00013-00004+00061+00126-00057-00039+ 82CBOVIX VIX OOPC 20171220 001800000090+00176-00105-00071+00115+00151-00053+04452+006742770001823+ 81CBOVIX VIX OOPP 20171220 001800000025-00036+00018+00084+00073-00016-00058+00127+00124- 82CBOVIX VIX OOPP 20171220 001800000073-00094+00165+00180-00135-00086+00179-05501-006684740004507+ 81CBOVIX VIX OOPC 20171220 001900000035-00026+00075-00010-00002+00057+00118-00049-00034+ 82CBOVIX VIX OOPC 20171220 001900000083+00165-00093-00063+00105+00141-00047+04053+006896070001627+ 81CBOVIX VIX OOPP 20171220 001900000025-00036+00022+00087+00075-00020-00065+00134+00129- 82CBOVIX VIX OOPP 20171220 001900000081-00105+00177+00188-00146-00096+00184-05903-006836810005304+ 81CBOVIX VIX OOPC 20171220 002000000034-00025+00071-00007-00000-00053+00112-00043-00030+ 82CBOVIX VIX OOPC 20171220 002000000077+00156-00083-00056+00096+00132-00043+03708+007061920001468+ 81CBOVIX VIX OOPP 20171220 002000000024-00035+00026+00090+00077-00024-00072+00141+00134- 82CBOVIX VIX OOPP 20171220 002000000087-00115+00188+00195-00155-00106+00189-06251-007001020006138+ 81CBOVIX VIX OOPC 20171220 002100000033-00025+00067-00004-00002-00049+00105-00037-00026+ 82CBOVIX VIX OOPC 20171220 002100000070+00146-00074-00050+00087+00123-00038+03377+007158690001309+ 81CBOVIX VIX OOPP 20171220 002100000022-00035+00030+00093+00078-00028-00079+00147+00138- 82CBOVIX VIX OOPP 20171220 002100000094-00125+00197+00201-00164-00114+00193-06585-007095600006973+ 81CBOVIX VIX OOPC 20171220 002200000031-00024+00063-00002-00003-00046+00098-00032-00022+ 82CBOVIX VIX OOPC 20171220 002200000064+00136-00065-00044+00079+00115-00034+03058+007206420001156+ 81CBOVIX VIX OOPP 20171220 002200000021-00034+00034+00095+00080-00031-00086+00152+00142- 82CBOVIX VIX OOPP 20171220 002200000100-00135+00206+00207-00172-00123+00198-06906-007140530007812+ 81CBOVIX VIX OOPC 20171220 002300000030-00023+00060-00001-00004-00043+00092-00027-00019+ 82CBOVIX VIX OOPC 20171220 002300000059+00128-00058-00039+00072+00107-00031+02808+007325910001048+ 81CBOVIX VIX OOPP 20171220 002300000020-00033+00038+00096+00080-00035-00092+00156+00144- 82CBOVIX VIX OOPP 20171220 002300000105-00143+00213+00211-00179-00130+00201-07160-007257210008698+ 81CBOVIX VIX OOPC 20171220 002400000029-00022+00056-00001+00004-00039+00087-00024-00017+ 82CBOVIX VIX OOPC 20171220 002400000054+00120-00051-00035+00066+00100-00028+02563+007398040000940+ 81CBOVIX VIX OOPP 20171220 002400000019-00032+00041+00098+00081-00038-00097+00160+00147- 82CBOVIX VIX OOPP 20171220 002400000110-00151+00220+00216-00185-00138+00204-07406-007325950009584+ 81CBOVIX VIX OOPC 20171220 002500000028-00021+00053-00002+00005-00037+00082-00020-00015+ 82CBOVIX VIX OOPC 20171220 002500000050+00113-00046-00031+00060+00094-00025+02352+007481840000851+ 81CBOVIX VIX OOPP 20171220 002500000017-00031+00044+00099+00082-00040-00103+00163+00149- 82CBOVIX VIX OOPP 20171220 002500000114-00158+00225+00219-00191-00144+00207-07620-007406150010488+ 81CBOVIX VIX OOPC 20171220 002600000026-00020+00050-00002+00005-00034+00076-00018-00013+ 82CBOVIX VIX OOPC 20171220 002600000045+00106-00041-00028+00055+00087-00022+02143+007525800000761+ 81CBOVIX VIX OOPP 20171220 002600000016-00029+00047+00099+00082-00043-00108+00166+00151- 82CBOVIX VIX OOPP 20171220 002600000119-00166+00230+00223-00196-00151+00209-07830-007445820011392+ 81CBOVIX VIX OOPC 20171220 002700000025-00019+00047-00003+00006-00031+00072-00015-00011+ 82CBOVIX VIX OOPC 20171220 002700000042+00099-00036-00025+00050+00081-00020+01964+007583710000687+ 81CBOVIX VIX OOPP 20171220 002700000015-00028+00050+00100+00082-00046-00113+00169+00153- 82CBOVIX VIX OOPP 20171220 002700000122-00172+00235+00226-00201-00156+00211-08012-007499220012311+ 81CBOVIX VIX OOPC 20171220 002800000024-00017+00044-00004+00006-00029+00067-00013-00009+ 82CBOVIX VIX OOPC 20171220 002800000038+00092-00032-00022+00045+00076-00018+01786+007606940000613+ 81CBOVIX VIX OOPP 20171220 002800000013-00027+00053+00100+00083-00048-00118+00171+00154- 82CBOVIX VIX OOPP 20171220 002800000126-00179+00239+00228-00206-00162+00214-08192-007517080013230+ 81CBOVIX VIX OOPC 20171220 002900000023-00017+00042-00004+00006-00027+00063-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000036+00088-00029-00020+00042+00071-00017+01662+007707370000568+ 81CBOVIX VIX OOPP 20171220 002900000012-00026+00056+00101+00083-00050-00121+00173+00155- 82CBOVIX VIX OOPP 20171220 002900000129-00184+00242+00230-00209-00167+00215-08316-007613050014178+ 81CBOVIX VIX OOPC 20171220 003000000022-00016+00040-00004+00006-00025+00060-00010-00007+ 82CBOVIX VIX OOPC 20171220 003000000033+00083-00026-00019+00039+00067-00015+01542+007784040000523+ 81CBOVIX VIX OOPP 20171220 003000000011-00025+00058+00101+00083-00052-00125+00174+00156- 82CBOVIX VIX OOPP 20171220 003000000131-00189+00245+00232-00212-00171+00216-08438-007684680015127+ 81CBOVIX VIX OOPC 20171220 003250000019-00013+00034-00004+00006-00021+00051-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000027+00071-00020-00014+00031+00057-00012+01249+007871570000410+ 81CBOVIX VIX OOPP 20171220 003250000008-00023+00064+00101+00083-00057-00134+00177+00159- 82CBOVIX VIX OOPP 20171220 003250000138-00201+00251+00236-00220-00182+00220-08735-007755890017497+ 81CBOVIX VIX OOPC 20171220 003500000017-00012+00030-00004+00006-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000023+00062-00016-00012+00027+00049-00010+01069+008075830000348+ 81CBOVIX VIX OOPP 20171220 003500000007-00022+00067+00101+00082-00059-00140+00179+00160- 82CBOVIX VIX OOPP 20171220 003500000141-00210+00255+00239-00225-00189+00221-08917-007945560019919+ 81CBOVIX VIX OOPC 20171220 003750000015-00010+00027-00004+00005-00015+00040-00003-00003+ 82CBOVIX VIX OOPC 20171220 003750000019+00055-00013-00009+00022+00043-00008+00896+008186230000286+ 81CBOVIX VIX OOPP 20171220 003750000005-00020+00071+00101+00082-00062-00145+00180+00161- 82CBOVIX VIX OOPP 20171220 003750000145-00218+00258+00241-00229-00196+00223-09093-008036540022340+ 81CBOVIX VIX OOPC 20171220 004000000014-00009+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20171220 004000000017+00048-00010-00008+00019+00038-00007+00773+008335530000245+ 81CBOVIX VIX OOPP 20171220 004000000003-00019+00074+00101+00082-00064-00150+00181+00162- 82CBOVIX VIX OOPP 20171220 004000000148-00224+00261+00243-00232-00201+00224-09218-008166690024783+ 81CBOVIX VIX OOPC 20171220 004250000012-00008+00021-00004+00005-00012+00031-00002-00001+ 82CBOVIX VIX OOPC 20171220 004250000014+00043-00008-00006+00016+00033-00006+00654+008414050000204+ 81CBOVIX VIX OOPP 20171220 004250000001-00017+00077+00100+00081-00066-00154+00182+00162- 82CBOVIX VIX OOPP 20171220 004250000150-00230+00263+00244-00235-00206+00226-09339-008219730027225+ 81CBOVIX VIX OOPC 20171220 004500000011-00007+00019-00003+00004-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000012+00038-00007-00005+00014+00029-00005+00566+008519140000174+ 81CBOVIX VIX OOPP 20171220 004500000000-00017+00080+00100+00081-00068-00158+00183+00163- 82CBOVIX VIX OOPP 20171220 004500000152-00235+00264+00245-00238-00210+00227-09429-008298800029679+ 81CBOVIX VIX OOPC 20171220 004750000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00034-00005-00004+00012+00025-00004+00490+008606620000149+ 81CBOVIX VIX OOPP 20171220 004750000001+00016+00082+00100+00080-00069-00161+00183+00163- 82CBOVIX VIX OOPP 20171220 004750000154-00239+00266+00246-00240-00214+00227-09507-008356100032137+ 81CBOVIX VIX OOPC 20171220 005000000009-00005+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000009+00030-00004-00004+00010+00022-00004+00415+008640530000124+ 81CBOVIX VIX OOPP 20171220 005000000002+00015+00084+00099+00080-00070-00164+00183+00163- 82CBOVIX VIX OOPP 20171220 005000000156-00244+00267+00247-00242-00217+00228-09585-008348920034595+ 81CBOVIX VIX OOPC 20171220 005500000007-00005+00012-00003+00003-00006+00018-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000007+00025-00003-00003+00008+00018-00003+00335+008868230000100+ 81CBOVIX VIX OOPP 20171220 005500000004+00014+00086+00099+00079-00072-00168+00184+00163- 82CBOVIX VIX OOPP 20171220 005500000158-00249+00268+00248-00244-00221+00229-09668-008509370039538+ 81CBOVIX VIX OOPC 20171220 006000000006-00004+00010-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000006+00020-00002-00002+00006+00014-00002+00257+008969910000075+ 81CBOVIX VIX OOPP 20171220 006000000005+00013+00089+00098+00079-00073-00172+00184+00164- 82CBOVIX VIX OOPP 20171220 006000000159-00254+00269+00249-00246-00226+00230-09749-008500840044480+ 81CBOVIX VIX OOPC 20171220 006500000005-00003+00008-00002+00002-00003+00011-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000004+00016-00001-00001+00005+00011-00002+00188+008969450000053+ 81CBOVIX VIX OOPP 20171220 006500000007+00012+00092+00098+00078-00075-00176+00184+00164- 82CBOVIX VIX OOPP 20171220 006500000161-00260+00269+00249-00247-00229+00230-09824-008300240049425+ 81CBOVIX VIX OOPC 20171220 007000000004-00002+00006-00001+00002-00003+00009-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000003+00012-00001-00001+00003+00009-00001+00139+008969050000038+ 81CBOVIX VIX OOPP 20171220 007000000008+00011+00094+00097+00078-00076-00179+00184+00164- 82CBOVIX VIX OOPP 20171220 007000000162-00264+00270+00250-00249-00233+00231-09880-007950710054376+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000043836 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000120548 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000197260 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000293151 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000446575 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000542466 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000695890 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000945205 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001463014 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001961644 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002460274 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000038356 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000115068 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000210959 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000287671 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000057534 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000134247 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000230137 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000306849 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000038356 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000115068 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000210959 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000287671 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000364384 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000460274 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000536986 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000613699 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000709589 10000020180321VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001201707201708 100010001100 09 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20170705 0000000000000000056500300003000000000000000 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000019178 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000057534 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000076712 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000095890 10000020170809VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008472365Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008472365+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008529242Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008529242+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005713434Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005713434+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009797627Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009797627+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006855781Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006855781+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006756215Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006756215+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008880177Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008880177+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006575729Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006575729+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006555175Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006555175+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010316058Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000316058+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008077382Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008077382+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000163250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000176250+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000183750+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000194250+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049500+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129250+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000138750+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000163250+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167750+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000172500+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03432+10000+000000000114500+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03515+10000+000000000117250+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03710+10000+000000000123750+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03777+10000+000000000126000+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+