0 CFX 20170703SFC 201707031748U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000765400 T BRLBUSD$0000303241 T CADCUSD$0000769112 T CHFSUSD$0001037236 T CNYCUSD$0000147052 T COPEUSD$0000000328 T CZKKUSD$0000043472 T DKKFUSD$0000152739 T EURUUSD$0001135700 T GBPLUSD$0001293700 T HKDHUSD$0000127996 T HUFHUSD$0000003674 T JPYYUSD$0000008817 T KRWWUSD$0000000871 T MXNPUSD$0000054926 T MYRMUSD$0000232531 T NOKNUSD$0000119380 T NZDZUSD$0000729800 T PLNPUSD$0000267215 T RUBRUSD$0000016867 T SEKKUSD$0000117707 T SGDJUSD$0000723118 T THBOUSD$0000029411 T TRYTUSD$0000281040 T TWDQUSD$0000032861 T ZARZUSD$0000075652 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120170720170702201708201710 100010001100 19 18 C RVX 1001020000000010101A020101B C RVX 1002020000128010101A020201B C RVX 1003020000178010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20170719 0066931700000000003450300003000001200043836 01000020170719RVX M 00000000N0000000 B CBORVX OOP 20170816 0062842700000000002500300003000001240120548 01000020170816RVX M 00000000N0000000 B CBORVX OOP 20170920 0059633900000000002500300003000001280216438 01000020170920RVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VIX 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VIX 1009201803201803 100010001100 21 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000025010201A020401B C VIX 1020020000025010201A020501B C VIX 1021020000025010201A020601B C VIX 1022020000025010301A020401B C VIX 1023020000025010301A020501B C VIX 1024020000025010301A020601B C VIX 1025020000073010201A020701B C VIX 1026020000073010201A020801B C VIX 1027020000073010201A020901B C VIX 1028020000073010301A020701B C VIX 1029020000073010301A020801B C VIX 1030020000073010301A020901B C VIX 1031020000045010401A020501B C VIX 1032020000045010401A020601B C VIX 1033020000045010501A020601B C VIX 1034020000117010401A020701B C VIX 1035020000117010401A020801B C VIX 1036020000117010401A020901B C VIX 1037020000117010501A020701B C VIX 1038020000117010501A020801B C VIX 1039020000117010501A020901B C VIX 1040020000117010601A020701B C VIX 1041020000117010601A020801B C VIX 1042020000117010601A020901B C VIX 1043020000128010701A020801B C VIX 1044020000128010701A020901B C VIX 1045020000128010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20170816 0018840700075000003650300003000001240120548 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170705 0105465200075000000000300003000001190005479 01000020170705VIX M 00000000N0000000 B CBOVIX OOP 20170712 0101898700075000000000300003000001190024658 01000020170712VIX M 00000000N0000000 B CBOVIX OOP 20170719 0096441300075000005650300003000001200043836 01000020170719VIX M 00000000N0000000 B CBOVIX OOP 20170726 0093433600075000000000300003000001210063014 01000020170726VIX M 00000000N0000000 B CBOVIX OOP 20170802 0086209700075000000000300003000001220082192 01000020170802VIX M 00000000N0000000 B CBOVIX OOP 20170816 0079971000075000003650300003000001240120548 01000020170816VIX M 00000000N0000000 B CBOVIX OOP 20170920 0071611800075000003650300003000001280216438 01000020170920VIX M 00000000N0000000 B CBOVIX OOP 20171018 0070022800075000002600300003000001330293151 01000020171018VIX M 00000000N0000000 B CBOVIX OOP 20171115 0068526600075000002600300003000001370369863 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171220 0063562900075000002600300003000001430465753 01000020171220VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20170719 001400000001-00001-00106-00106-00093+00093+00218-00218-00167+ 82CBORVX RVX OOPC 20170719 001400000167+00332-00332-00215+00215+00306-00074+08769+006722110002472+ 81CBORVX RVX OOPP 20170719 001400000000+00000+00009+00009+00021-00021-00013+00013+00062- 82CBORVX RVX OOPP 20170719 001400000062-00014+00014+00129-00129-00004+00236-01225-006723630000148+ 81CBORVX RVX OOPC 20170719 001500000001-00001-00096-00096-00076+00076+00203-00203-00127+ 82CBORVX RVX OOPC 20170719 001500000127+00315-00315-00154+00154+00301-00050+07590+006334500001653+ 81CBORVX RVX OOPP 20170719 001500000000+00000+00020+00020+00038-00038-00028+00028+00102- 82CBORVX RVX OOPP 20170719 001500000102-00031+00031+00190-00190-00010+00261-02404-006335440000328+ 81CBORVX RVX OOPC 20170719 001600000001-00001-00078-00078-00055+00055+00173-00173-00087+ 82CBORVX RVX OOPC 20170719 001600000087+00279-00279-00101+00101+00289-00032+05845+006625960001065+ 81CBORVX RVX OOPP 20170719 001600000000+00000+00037+00037+00059-00059-00058+00058+00142- 82CBORVX RVX OOPP 20170719 001600000142-00067+00067+00243-00243-00022+00278-04149-006626680000740+ 81CBORVX RVX OOPC 20170719 001700000000-00000-00059-00059-00037+00037+00139-00139-00055+ 82CBORVX RVX OOPC 20170719 001700000055+00233-00233-00062+00062+00271-00019+04144+006759670000640+ 81CBORVX RVX OOPP 20170719 001700000001+00001+00057+00057+00077-00077-00092+00092+00174- 82CBORVX RVX OOPP 20170719 001700000174-00113+00113+00282-00282-00039+00291-05849-006760340001315+ 81CBORVX RVX OOPC 20170719 001800000000-00000-00042-00042-00024+00024+00104-00104-00035+ 82CBORVX RVX OOPC 20170719 001800000035+00184-00184-00039+00039+00249-00012+02827+007183650000400+ 81CBORVX RVX OOPP 20170719 001800000001+00001+00073+00073+00090-00090-00127+00127+00194- 82CBORVX RVX OOPP 20170719 001800000194-00162+00162+00305-00305-00062+00298-07166-007184380002074+ 81CBORVX RVX OOPC 20170719 001900000000-00000-00031-00031-00017+00017+00078-00078-00024+ 82CBORVX RVX OOPC 20170719 001900000024+00142-00142-00027+00027+00223-00008+01990+007822290000275+ 81CBORVX RVX OOPP 20170719 001900000001+00001+00085+00085+00097-00097-00153+00153+00205- 82CBORVX RVX OOPP 20170719 001900000205-00204+00204+00317-00317-00088+00302-08003-007823120002949+ 81CBORVX RVX OOPC 20170719 002000000000-00000-00021-00021-00011+00011+00056-00056-00016+ 82CBORVX RVX OOPC 20170719 002000000016+00107-00107-00017+00017+00197-00005+01342+008138240000175+ 81CBORVX RVX OOPP 20170719 002000000001+00001+00094+00094+00103-00103-00174+00174+00214- 82CBORVX RVX OOPP 20170719 002000000214-00239+00239+00327-00327-00113+00305-08652-008139240003848+ 81CBORVX RVX OOPC 20170719 002100000000-00000-00018-00018-00009+00009+00046-00046-00014+ 82CBORVX RVX OOPC 20170719 002100000014+00087-00087-00015+00015+00173-00005+01135+009222090000161+ 81CBORVX RVX OOPP 20170719 002100000001+00001+00098+00098+00105-00105-00185+00185+00215- 82CBORVX RVX OOPP 20170719 002100000215-00258+00258+00329-00329-00138+00305-08859-009223150004833+ 81CBORVX RVX OOPC 20170719 002200000000-00000-00012-00012-00006+00006+00032-00032-00008+ 82CBORVX RVX OOPC 20170719 002200000008+00064-00064-00009+00009+00149-00003+00736+009222110000096+ 81CBORVX RVX OOPP 20170719 002200000001+00001+00104+00104+00108-00108-00198+00198+00221- 82CBORVX RVX OOPP 20170719 002200000221-00282+00282+00335-00335-00161+00307-09257-009223460005768+ 81CBORVX RVX OOPC 20170719 002300000000-00000-00008-00008-00004+00004+00022-00022-00005+ 82CBORVX RVX OOPC 20170719 002300000005+00045-00045-00006+00006+00127-00002+00465+009222120000057+ 81CBORVX RVX OOPP 20170719 002300000001+00001+00108+00108+00110-00110-00209+00209+00224- 82CBORVX RVX OOPP 20170719 002300000224-00300+00300+00339-00339-00184+00309-09528-009223900006728+ 81CBORVX RVX OOPC 20170719 002400000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBORVX RVX OOPC 20170719 002400000003+00032-00032-00003+00003+00106-00001+00287+009222140000033+ 81CBORVX RVX OOPP 20170719 002400000001+00001+00111+00111+00112-00112-00216+00216+00226- 82CBORVX RVX OOPP 20170719 002400000226-00314+00314+00341-00341-00204+00309-09706-009224540007704+ 81CBORVX RVX OOPC 20170719 002500000000-00000-00003-00003-00001+00001+00010-00010-00002+ 82CBORVX RVX OOPC 20170719 002500000002+00022-00022-00002+00002+00088-00001+00173+009222150000019+ 81CBORVX RVX OOPP 20170719 002500000001+00001+00113+00113+00113-00113-00221+00221+00227- 82CBORVX RVX OOPP 20170719 002500000227-00324+00324+00342-00342-00223+00310-09820-009225480008689+ 81CBORVX RVX OOPC 20170719 002600000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20170719 002600000001+00014-00014-00001+00001+00071-00000+00103+009222160000010+ 81CBORVX RVX OOPP 20170719 002600000001+00001+00114+00114+00113-00113-00225+00225+00228- 82CBORVX RVX OOPP 20170719 002600000228-00331+00331+00343-00343-00239+00310-09891-009226840009680+ 81CBORVX RVX OOPC 20170719 002700000000-00000-00001-00001-00000+00000+00004-00004-00001+ 82CBORVX RVX OOPC 20170719 002700000001+00010-00010-00001+00001+00057-00000+00060+009222160000006+ 81CBORVX RVX OOPP 20170719 002700000001+00001+00115+00115+00114-00114-00227+00227+00229- 82CBORVX RVX OOPP 20170719 002700000229-00336+00336+00344-00344-00254+00310-09933-009228780010675+ 81CBORVX RVX OOPC 20170719 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 002800000000+00006-00006-00000+00000+00045-00000+00034+009222160000003+ 81CBORVX RVX OOPP 20170719 002800000001+00001+00115+00115+00114-00114-00228+00228+00229- 82CBORVX RVX OOPP 20170719 002800000229-00340+00340+00344-00344-00265+00310-09959-009231560011672+ 81CBORVX RVX OOPC 20170719 002900000000-00000-00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20170719 002900000000+00004-00004-00000+00000+00035-00000+00019+009222210000002+ 81CBORVX RVX OOPP 20170719 002900000001+00001+00115+00115+00114-00114-00229+00229+00229- 82CBORVX RVX OOPP 20170719 002900000229-00342+00342+00344-00344-00275+00310-09974-009235360012670+ 81CBORVX RVX OOPC 20170719 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170719 003000000000+00003-00003-00000+00000+00027-00000+00011+009222110000001+ 81CBORVX RVX OOPP 20170719 003000000001+00001+00116+00116+00114-00114-00230+00230+00229- 82CBORVX RVX OOPP 20170719 003000000229-00343+00343+00344-00344-00283+00310-09983-009240450013669+ 81CBORVX RVX OOPC 20170719 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003250000000+00001-00001-00000+00000+00014-00000+00002+009222110000000+ 81CBORVX RVX OOPP 20170719 003250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003250000229-00345+00345+00344-00344-00297+00310-09992-009254710016167+ 81CBORVX RVX OOPC 20170719 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003500000000+00000-00000-00000+00000+00008-00000+00001+009703640000000+ 81CBORVX RVX OOPP 20170719 003500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003500000229-00346+00346+00344-00344-00304+00310-09994-009200630018665+ 81CBORVX RVX OOPC 20170719 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 003750000000+00000-00000-00000+00000+00005-00000+00001+010506690000000+ 81CBORVX RVX OOPP 20170719 003750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 003750000229-00346+00346+00344-00344-00308+00310-09994-009200630021164+ 81CBORVX RVX OOPC 20170719 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004000000000+00000-00000-00000+00000+00004-00000+00001+011251200000000+ 81CBORVX RVX OOPP 20170719 004000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004000000229-00346+00346+00344-00344-00310+00310-09994-009200630023663+ 81CBORVX RVX OOPC 20170719 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004250000000+00000-00000-00000+00000+00003-00000+00001+011947570000000+ 81CBORVX RVX OOPP 20170719 004250000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004250000229-00346+00346+00344-00344-00310+00310-09994-009200630026161+ 81CBORVX RVX OOPC 20170719 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004500000000+00000-00000-00000+00000+00002-00000+00001+012598000000000+ 81CBORVX RVX OOPP 20170719 004500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004500000229-00346+00346+00344-00344-00311+00310-09994-009200630028660+ 81CBORVX RVX OOPC 20170719 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 004750000000+00000-00000-00000+00000+00002-00000+00001+013211400000000+ 81CBORVX RVX OOPP 20170719 004750000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 004750000229-00346+00346+00344-00344-00311+00310-09994-009200630031159+ 81CBORVX RVX OOPC 20170719 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005000000000+00000-00000-00000+00000+00002-00000+00000+013789230000000+ 81CBORVX RVX OOPP 20170719 005000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 005000000229-00346+00346+00344-00344-00311+00310-09994-009200630033657+ 81CBORVX RVX OOPC 20170719 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 005500000000+00000-00000-00000+00000+00001-00000+00000+014857490000000+ 81CBORVX RVX OOPP 20170719 005500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 005500000229-00346+00346+00344-00344-00311+00310-09994-009200630038655+ 81CBORVX RVX OOPC 20170719 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006000000000+00000-00000-00000+00000+00001-00000+00000+015823510000000+ 81CBORVX RVX OOPP 20170719 006000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 006000000229-00346+00346+00344-00344-00311+00310-09994-009200630043652+ 81CBORVX RVX OOPC 20170719 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 006500000000+00000-00000-00000+00000+00001-00000+00000+016706560000000+ 81CBORVX RVX OOPP 20170719 006500000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 006500000229-00346+00346+00344-00344-00311+00310-09994-009200630048649+ 81CBORVX RVX OOPC 20170719 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170719 007000000000+00000-00000-00000+00000+00001-00000+00000+017518490000000+ 81CBORVX RVX OOPP 20170719 007000000001+00001+00116+00116+00114-00114-00231+00231+00229- 82CBORVX RVX OOPP 20170719 007000000229-00346+00346+00344-00344-00311+00310-09994-009200630053647+ 81CBORVX RVX OOPC 20170816 001400000002-00002-00079-00079-00071+00071+00158-00158-00138+ 82CBORVX RVX OOPC 20170816 001400000138+00239-00239-00199+00199+00221-00109+08985+005414660003664+ 81CBORVX RVX OOPP 20170816 001400000000+00000+00007+00007+00010-00010-00012+00012+00026- 82CBORVX RVX OOPP 20170816 001400000026-00014+00014+00049-00049-00005+00115-01040-005530450000181+ 81CBORVX RVX OOPC 20170816 001500000002-00002-00072-00072-00062+00062+00146-00146-00120+ 82CBORVX RVX OOPC 20170816 001500000120+00223-00223-00170+00170+00214-00087+08062+005778420002908+ 81CBORVX RVX OOPP 20170816 001500000001+00001+00014+00014+00018-00018-00024+00024+00044- 82CBORVX RVX OOPP 20170816 001500000044-00030+00030+00078-00078-00012+00137-01945-005853540000424+ 81CBORVX RVX OOPC 20170816 001600000002-00002-00064-00064-00054+00054+00132-00132-00101+ 82CBORVX RVX OOPC 20170816 001600000101+00204-00204-00141+00141+00204-00067+07045+005889930002239+ 81CBORVX RVX OOPP 20170816 001600000001+00001+00022+00022+00027-00027-00038+00038+00063- 82CBORVX RVX OOPP 20170816 001600000063-00050+00050+00107-00107-00022+00157-02951-005949680000754+ 81CBORVX RVX OOPC 20170816 001700000002-00002-00055-00055-00045+00045+00115-00115-00083+ 82CBORVX RVX OOPC 20170816 001700000083+00180-00180-00113+00113+00191-00051+05951+006061200001707+ 81CBORVX RVX OOPP 20170816 001700000001+00001+00031+00031+00036-00036-00055+00055+00081- 82CBORVX RVX OOPP 20170816 001700000081-00073+00073+00134-00134-00035+00173-04035-006114400001220+ 81CBORVX RVX OOPC 20170816 001800000001-00001-00046-00046-00037+00037+00098-00098-00067+ 82CBORVX RVX OOPC 20170816 001800000067+00155-00155-00091+00091+00175-00040+04938+006454900001344+ 81CBORVX RVX OOPP 20170816 001800000001+00001+00040+00040+00044-00044-00072+00072+00097- 82CBORVX RVX OOPP 20170816 001800000097-00098+00098+00156-00156-00051+00184-05039-006506540001856+ 81CBORVX RVX OOPC 20170816 001900000001-00001-00039-00039-00030+00030+00083-00083-00056+ 82CBORVX RVX OOPC 20170816 001900000056+00133-00133-00075+00075+00158-00033+04131+006985960001110+ 81CBORVX RVX OOPP 20170816 001900000002+00002+00047+00047+00050-00050-00086+00086+00108- 82CBORVX RVX OOPP 20170816 001900000108-00120+00120+00172-00172-00068+00191-05839-007038790002620+ 81CBORVX RVX OOPC 20170816 002000000001-00001-00033-00033-00026+00026+00071-00071-00047+ 82CBORVX RVX OOPC 20170816 002000000047+00114-00114-00063+00063+00141-00028+03492+007461480000930+ 81CBORVX RVX OOPP 20170816 002000000002+00002+00053+00053+00055-00055-00098+00098+00117- 82CBORVX RVX OOPP 20170816 002000000117-00138+00138+00184-00184-00084+00196-06474-007517000003439+ 81CBORVX RVX OOPC 20170816 002100000001-00001-00028-00028-00022+00022+00061-00061-00039+ 82CBORVX RVX OOPC 20170816 002100000039+00099-00099-00053+00053+00127-00023+02960+007832170000778+ 81CBORVX RVX OOPP 20170816 002100000002+00002+00058+00058+00059-00059-00108+00108+00124- 82CBORVX RVX OOPP 20170816 002100000124-00154+00154+00194-00194-00099+00201-07003-007891550004285+ 81CBORVX RVX OOPC 20170816 002200000001-00001-00025-00025-00019+00019+00053-00053-00034+ 82CBORVX RVX OOPC 20170816 002200000034+00086-00086-00046+00046+00114-00020+02567+008280840000678+ 81CBORVX RVX OOPP 20170816 002200000002+00002+00061+00061+00062-00062-00116+00116+00130- 82CBORVX RVX OOPP 20170816 002200000130-00166+00166+00201-00201-00112+00204-07394-008344440005184+ 81CBORVX RVX OOPC 20170816 002300000001-00001-00021-00021-00016+00016+00046-00046-00029+ 82CBORVX RVX OOPC 20170816 002300000029+00075-00075-00039+00039+00102-00017+02222+008618690000584+ 81CBORVX RVX OOPP 20170816 002300000002+00002+00064+00064+00064-00064-00123+00123+00134- 82CBORVX RVX OOPP 20170816 002300000134-00177+00177+00208-00208-00124+00206-07737-008687420006088+ 81CBORVX RVX OOPC 20170816 002400000001-00001-00019-00019-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20170816 002400000025+00066-00066-00034+00034+00092-00015+01938+008935700000507+ 81CBORVX RVX OOPP 20170816 002400000002+00002+00067+00067+00066-00066-00128+00128+00138- 82CBORVX RVX OOPP 20170816 002400000138-00186+00186+00213-00213-00134+00209-08020-009010100007010+ 81CBORVX RVX OOPC 20170816 002500000000-00000-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20170816 002500000022+00058-00058-00029+00029+00082-00013+01670+009143990000431+ 81CBORVX RVX OOPP 20170816 002500000002+00002+00070+00070+00068-00068-00134+00134+00142- 82CBORVX RVX OOPP 20170816 002500000142-00194+00194+00218-00218-00143+00211-08285-009225490007932+ 81CBORVX RVX OOPC 20170816 002600000000-00000-00014-00014-00011+00011+00031-00031-00019+ 82CBORVX RVX OOPC 20170816 002600000019+00051-00051-00025+00025+00074-00011+01469+009406990000377+ 81CBORVX RVX OOPP 20170816 002600000002+00002+00071+00071+00070-00070-00138+00138+00144- 82CBORVX RVX OOPP 20170816 002600000144-00201+00201+00221-00221-00151+00213-08486-009495540008877+ 81CBORVX RVX OOPC 20170816 002700000000-00000-00012-00012-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20170816 002700000017+00045-00045-00022+00022+00067-00010+01277+009586350000324+ 81CBORVX RVX OOPP 20170816 002700000002+00002+00073+00073+00071-00071-00142+00142+00147- 82CBORVX RVX OOPP 20170816 002700000147-00207+00207+00225-00225-00159+00214-08677-009683580009822+ 81CBORVX RVX OOPC 20170816 002800000000-00000-00011-00011-00008+00008+00024-00024-00014+ 82CBORVX RVX OOPC 20170816 002800000014+00039-00039-00019+00019+00060-00008+01104+009725080000276+ 81CBORVX RVX OOPP 20170816 002800000002+00002+00075+00075+00073-00073-00145+00145+00149- 82CBORVX RVX OOPP 20170816 002800000149-00212+00212+00228-00228-00165+00216-08847-009832520010773+ 81CBORVX RVX OOPC 20170816 002900000000-00000-00009-00009-00007+00007+00020-00020-00012+ 82CBORVX RVX OOPC 20170816 002900000012+00034-00034-00016+00016+00053-00007+00936+009777730000228+ 81CBORVX RVX OOPP 20170816 002900000002+00002+00076+00076+00074-00074-00148+00148+00152- 82CBORVX RVX OOPP 20170816 002900000152-00218+00218+00231-00231-00172+00217-09014-009898530011723+ 81CBORVX RVX OOPC 20170816 003000000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20170816 003000000011+00031-00031-00015+00015+00049-00006+00871+010121650000216+ 81CBORVX RVX OOPP 20170816 003000000002+00002+00077+00077+00074-00074-00150+00150+00152- 82CBORVX RVX OOPP 20170816 003000000152-00220+00220+00232-00232-00176+00217-09080-010248890012709+ 81CBORVX RVX OOPC 20170816 003250000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20170816 003250000009+00026-00026-00012+00012+00041-00006+00727+010848200000186+ 81CBORVX RVX OOPP 20170816 003250000002+00002+00079+00079+00075-00075-00153+00153+00154- 82CBORVX RVX OOPP 20170816 003250000154-00226+00226+00234-00234-00184+00218-09224-010993430015176+ 81CBORVX RVX OOPC 20170816 003500000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20170816 003500000006+00018-00018-00008+00008+00030-00004+00492+010849080000118+ 81CBORVX RVX OOPP 20170816 003500000002+00002+00081+00081+00077-00077-00158+00158+00157- 82CBORVX RVX OOPP 20170816 003500000157-00233+00233+00238-00238-00194+00220-09455-011043600017605+ 81CBORVX RVX OOPC 20170816 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20170816 003750000004+00013-00013-00005+00005+00022-00002+00332+010849800000076+ 81CBORVX RVX OOPP 20170816 003750000003+00003+00082+00082+00078-00078-00161+00161+00159- 82CBORVX RVX OOPP 20170816 003750000159-00239+00239+00241-00241-00202+00222-09612-011112160020058+ 81CBORVX RVX OOPC 20170816 004000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20170816 004000000003+00009-00009-00004+00004+00017-00001+00223+010850380000049+ 81CBORVX RVX OOPP 20170816 004000000003+00003+00083+00083+00079-00079-00163+00163+00161- 82CBORVX RVX OOPP 20170816 004000000161-00242+00242+00243-00243-00207+00222-09717-011204340022528+ 81CBORVX RVX OOPC 20170816 004250000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170816 004250000002+00006-00006-00002+00002+00012-00001+00151+010850870000032+ 81CBORVX RVX OOPP 20170816 004250000003+00003+00084+00084+00079-00079-00165+00165+00162- 82CBORVX RVX OOPP 20170816 004250000162-00245+00245+00244-00244-00211+00223-09788-011325410025007+ 81CBORVX RVX OOPC 20170816 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004500000001+00004-00004-00002+00002+00009-00001+00102+010851300000020+ 81CBORVX RVX OOPP 20170816 004500000003+00003+00084+00084+00080-00080-00166+00166+00162- 82CBORVX RVX OOPP 20170816 004500000162-00247+00247+00245-00245-00214+00223-09835-011479660027492+ 81CBORVX RVX OOPC 20170816 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170816 004750000001+00003-00003-00001+00001+00007-00000+00069+010851660000013+ 81CBORVX RVX OOPP 20170816 004750000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170816 004750000163-00248+00248+00246-00246-00217+00223-09866-011669210029981+ 81CBORVX RVX OOPC 20170816 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170816 005000000001+00002-00002-00001+00001+00005-00000+00046+010851970000009+ 81CBORVX RVX OOPP 20170816 005000000003+00003+00085+00085+00080-00080-00167+00167+00163- 82CBORVX RVX OOPP 20170816 005000000163-00249+00249+00246-00246-00218+00224-09887-011893000032473+ 81CBORVX RVX OOPC 20170816 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20170816 005500000000+00001-00001-00000+00000+00003-00000+00021+010852510000004+ 81CBORVX RVX OOPP 20170816 005500000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 005500000163-00250+00250+00246-00246-00220+00224-09911-012424210037460+ 81CBORVX RVX OOPC 20170816 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006000000000+00000-00000-00000+00000+00001-00000+00010+010852920000002+ 81CBORVX RVX OOPP 20170816 006000000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006000000163-00250+00250+00246-00246-00221+00224-09923-013020770042451+ 81CBORVX RVX OOPC 20170816 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 006500000000+00000-00000-00000+00000+00001-00000+00004+010853200000001+ 81CBORVX RVX OOPP 20170816 006500000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 006500000163-00250+00250+00246-00246-00222+00224-09929-013632740047442+ 81CBORVX RVX OOPC 20170816 007000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20170816 007000000000+00000-00000-00000+00000+00000-00000+00002+010853390000000+ 81CBORVX RVX OOPP 20170816 007000000003+00003+00085+00085+00080-00080-00168+00168+00163- 82CBORVX RVX OOPP 20170816 007000000163-00251+00251+00247-00247-00222+00224-09932-014229830052434+ 81CBORVX RVX OOPC 20170920 001400000004-00004-00081-00081-00069+00069+00159-00159-00137+ 82CBORVX RVX OOPC 20170920 001400000137+00239-00239-00201+00201+00220-00126+08912+004929240004372+ 81CBORVX RVX OOPP 20170920 001400000001+00001+00008+00008+00010-00010-00012+00012+00024- 82CBORVX RVX OOPP 20170920 001400000024-00016+00016+00043-00043-00007+00097-01030-004854100000222+ 81CBORVX RVX OOPC 20170920 001500000004-00004-00075-00075-00063+00063+00150-00150-00124+ 82CBORVX RVX OOPC 20170920 001500000124+00226-00226-00180+00180+00214-00105+08237+004980340003580+ 81CBORVX RVX OOPP 20170920 001500000001+00001+00013+00013+00015-00015-00022+00022+00037- 82CBORVX RVX OOPP 20170920 001500000037-00028+00028+00065-00065-00012+00119-01715-004926980000427+ 81CBORVX RVX OOPC 20170920 001600000004-00004-00068-00068-00056+00056+00137-00137-00109+ 82CBORVX RVX OOPC 20170920 001600000109+00209-00209-00155+00155+00204-00086+07373+005206730002930+ 81CBORVX RVX OOPP 20170920 001600000001+00001+00020+00020+00023-00023-00035+00035+00053- 82CBORVX RVX OOPP 20170920 001600000053-00046+00046+00089-00089-00022+00138-02587-005164600000774+ 81CBORVX RVX OOPC 20170920 001700000003-00003-00060-00060-00048+00048+00123-00123-00094+ 82CBORVX RVX OOPC 20170920 001700000094+00189-00189-00133+00133+00192-00071+06481+005440570002397+ 81CBORVX RVX OOPP 20170920 001700000002+00002+00028+00028+00030-00030-00049+00049+00068- 82CBORVX RVX OOPP 20170920 001700000068-00066+00066+00112-00112-00034+00153-03487-005403640001239+ 81CBORVX RVX OOPC 20170920 001800000003-00003-00053-00053-00042+00042+00108-00108-00080+ 82CBORVX RVX OOPC 20170920 001800000080+00168-00168-00113+00113+00178-00059+05638+005746140001992+ 81CBORVX RVX OOPP 20170920 001800000002+00002+00035+00035+00037-00037-00063+00063+00081- 82CBORVX RVX OOPP 20170920 001800000081-00087+00087+00132-00132-00048+00165-04336-005711360001831+ 81CBORVX RVX OOPC 20170920 001900000003-00003-00047-00047-00036+00036+00096-00096-00070+ 82CBORVX RVX OOPC 20170920 001900000070+00149-00149-00098+00098+00164-00051+04931+006215190001732+ 81CBORVX RVX OOPP 20170920 001900000003+00003+00042+00042+00042-00042-00076+00076+00092- 82CBORVX RVX OOPP 20170920 001900000092-00106+00106+00148-00148-00063+00173-05047-006180850002568+ 81CBORVX RVX OOPC 20170920 002000000002-00002-00041-00041-00032+00032+00085-00085-00062+ 82CBORVX RVX OOPC 20170920 002000000062+00134-00134-00086+00086+00150-00045+04365+006682710001540+ 81CBORVX RVX OOPP 20170920 002000000003+00003+00047+00047+00046-00046-00087+00087+00100- 82CBORVX RVX OOPP 20170920 002000000100-00122+00122+00159-00159-00077+00179-05616-006647910003373+ 81CBORVX RVX OOPC 20170920 002100000002-00002-00037-00037-00029+00029+00076-00076-00055+ 82CBORVX RVX OOPC 20170920 002100000055+00120-00120-00076+00076+00137-00040+03890+007070430001373+ 81CBORVX RVX OOPP 20170920 002100000003+00003+00051+00051+00050-00050-00095+00095+00107- 82CBORVX RVX OOPP 20170920 002100000107-00135+00135+00169-00169-00089+00184-06093-007034670004204+ 81CBORVX RVX OOPC 20170920 002200000002-00002-00034-00034-00026+00026+00069-00069-00049+ 82CBORVX RVX OOPC 20170920 002200000049+00109-00109-00069+00069+00126-00037+03522+007501510001259+ 81CBORVX RVX OOPP 20170920 002200000003+00003+00055+00055+00053-00053-00103+00103+00112- 82CBORVX RVX OOPP 20170920 002200000112-00146+00146+00176-00176-00100+00187-06463-007464540005087+ 81CBORVX RVX OOPC 20170920 002300000002-00002-00031-00031-00024+00024+00063-00063-00045+ 82CBORVX RVX OOPC 20170920 002300000045+00100-00100-00063+00063+00117-00033+03203+007866570001154+ 81CBORVX RVX OOPP 20170920 002300000003+00003+00058+00058+00055-00055-00109+00109+00117- 82CBORVX RVX OOPP 20170920 002300000117-00156+00156+00182-00182-00110+00190-06782-007828170005979+ 81CBORVX RVX OOPC 20170920 002400000001-00001-00028-00028-00021+00021+00058-00058-00041+ 82CBORVX RVX OOPC 20170920 002400000041+00091-00091-00057+00057+00108-00030+02913+008150720001048+ 81CBORVX RVX OOPP 20170920 002400000004+00004+00061+00061+00057-00057-00114+00114+00121- 82CBORVX RVX OOPP 20170920 002400000121-00164+00164+00188-00188-00119+00193-07074-008110640006870+ 81CBORVX RVX OOPC 20170920 002500000001-00001-00025-00025-00020+00020+00053-00053-00037+ 82CBORVX RVX OOPC 20170920 002500000037+00083-00083-00052+00052+00100-00028+02665+008424130000960+ 81CBORVX RVX OOPP 20170920 002500000004+00004+00063+00063+00059-00059-00119+00119+00125- 82CBORVX RVX OOPP 20170920 002500000125-00172+00172+00193-00193-00127+00196-07323-008382230007780+ 81CBORVX RVX OOPC 20170920 002600000001-00001-00023-00023-00018+00018+00049-00049-00034+ 82CBORVX RVX OOPC 20170920 002600000034+00077-00077-00048+00048+00093-00026+02449+008679110000883+ 81CBORVX RVX OOPP 20170920 002600000004+00004+00065+00065+00061-00061-00123+00123+00128- 82CBORVX RVX OOPP 20170920 002600000128-00178+00178+00198-00198-00134+00198-07540-008635290008700+ 81CBORVX RVX OOPC 20170920 002700000001-00001-00021-00021-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20170920 002700000031+00071-00071-00044+00044+00087-00023+02245+008880560000807+ 81CBORVX RVX OOPP 20170920 002700000004+00004+00067+00067+00062-00062-00127+00127+00131- 82CBORVX RVX OOPP 20170920 002700000131-00185+00185+00202-00202-00140+00200-07744-008834530009621+ 81CBORVX RVX OOPC 20170920 002800000001-00001-00020-00020-00015+00015+00041-00041-00028+ 82CBORVX RVX OOPC 20170920 002800000028+00065-00065-00040+00040+00080-00021+02050+009031350000730+ 81CBORVX RVX OOPP 20170920 002800000004+00004+00069+00069+00063-00063-00131+00131+00133- 82CBORVX RVX OOPP 20170920 002800000133-00190+00190+00206-00206-00146+00203-07940-008982770010541+ 81CBORVX RVX OOPC 20170920 002900000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20170920 002900000026+00060-00060-00036+00036+00075-00019+01885+009197790000668+ 81CBORVX RVX OOPP 20170920 002900000004+00004+00070+00070+00065-00065-00134+00134+00136- 82CBORVX RVX OOPP 20170920 002900000136-00195+00195+00209-00209-00152+00204-08106-009146620011477+ 81CBORVX RVX OOPC 20170920 003000000001-00001-00017-00017-00013+00013+00035-00035-00024+ 82CBORVX RVX OOPC 20170920 003000000024+00055-00055-00033+00033+00070-00018+01726+009322420000606+ 81CBORVX RVX OOPP 20170920 003000000004+00004+00072+00072+00066-00066-00137+00137+00138- 82CBORVX RVX OOPP 20170920 003000000138-00200+00200+00212-00212-00157+00206-08266-009268270012412+ 81CBORVX RVX OOPC 20170920 003250000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20170920 003250000019+00045-00045-00027+00027+00058-00014+01393+009596540000479+ 81CBORVX RVX OOPP 20170920 003250000004+00004+00075+00075+00068-00068-00144+00144+00143- 82CBORVX RVX OOPP 20170920 003250000143-00211+00211+00219-00219-00169+00210-08601-009533940014778+ 81CBORVX RVX OOPC 20170920 003500000001-00001-00011-00011-00008+00008+00023-00023-00016+ 82CBORVX RVX OOPC 20170920 003500000016+00037-00037-00022+00022+00049-00011+01137+009842370000384+ 81CBORVX RVX OOPP 20170920 003500000004+00004+00078+00078+00070-00070-00149+00149+00146- 82CBORVX RVX OOPP 20170920 003500000146-00218+00218+00224-00224-00178+00213-08858-009770000017176+ 81CBORVX RVX OOPC 20170920 003750000000-00000-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20170920 003750000013+00031-00031-00018+00018+00042-00009+00943+010079620000314+ 81CBORVX RVX OOPP 20170920 003750000005+00005+00079+00079+00072-00072-00153+00153+00149- 82CBORVX RVX OOPP 20170920 003750000149-00225+00225+00228-00228-00185+00215-09053-009996370019599+ 81CBORVX RVX OOPC 20170920 004000000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20170920 004000000010+00025-00025-00014+00014+00035-00007+00755+010166600000244+ 81CBORVX RVX OOPP 20170920 004000000005+00005+00081+00081+00073-00073-00157+00157+00152- 82CBORVX RVX OOPP 20170920 004000000152-00231+00231+00231-00231-00192+00217-09243-010067730022022+ 81CBORVX RVX OOPC 20170920 004250000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20170920 004250000008+00020-00020-00011+00011+00028-00005+00588+010162070000183+ 81CBORVX RVX OOPP 20170920 004250000005+00005+00083+00083+00074-00074-00160+00160+00154- 82CBORVX RVX OOPP 20170920 004250000154-00236+00236+00235-00235-00199+00218-09412-010041180024454+ 81CBORVX RVX OOPC 20170920 004500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20170920 004500000006+00016-00016-00008+00008+00023-00004+00459+010161730000138+ 81CBORVX RVX OOPP 20170920 004500000005+00005+00084+00084+00075-00075-00163+00163+00156- 82CBORVX RVX OOPP 20170920 004500000156-00240+00240+00237-00237-00204+00220-09542-010013180026902+ 81CBORVX RVX OOPC 20170920 004750000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20170920 004750000005+00013-00013-00006+00006+00019-00003+00359+010161430000105+ 81CBORVX RVX OOPP 20170920 004750000005+00005+00085+00085+00076-00076-00165+00165+00157- 82CBORVX RVX OOPP 20170920 004750000157-00243+00243+00239-00239-00209+00221-09644-009977880029362+ 81CBORVX RVX OOPC 20170920 005000000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20170920 005000000004+00010-00010-00005+00005+00016-00002+00281+010161170000080+ 81CBORVX RVX OOPP 20170920 005000000005+00005+00086+00086+00077-00077-00166+00166+00158- 82CBORVX RVX OOPP 20170920 005000000158-00246+00246+00241-00241-00212+00221-09724-009933060031830+ 81CBORVX RVX OOPC 20170920 005500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20170920 005500000002+00006-00006-00003+00003+00010-00001+00174+010160740000047+ 81CBORVX RVX OOPP 20170920 005500000005+00005+00087+00087+00077-00077-00169+00169+00160- 82CBORVX RVX OOPP 20170920 005500000160-00250+00250+00243-00243-00218+00222-09834-009801070036783+ 81CBORVX RVX OOPC 20170920 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006000000001+00004-00004-00002+00002+00007-00001+00108+010160400000028+ 81CBORVX RVX OOPP 20170920 006000000005+00005+00088+00088+00078-00078-00170+00170+00161- 82CBORVX RVX OOPP 20170920 006000000161-00252+00252+00244-00244-00221+00223-09903-009566900041750+ 81CBORVX RVX OOPC 20170920 006500000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20170920 006500000001+00003-00003-00001+00001+00005-00000+00068+010160110000017+ 81CBORVX RVX OOPP 20170920 006500000005+00005+00088+00088+00078-00078-00171+00171+00161- 82CBORVX RVX OOPP 20170920 006500000161-00254+00254+00245-00245-00224+00223-09948-009054020046725+ 81CBORVX RVX OOPC 20170920 007000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20170920 007000000001+00002-00002-00001+00001+00003-00000+00043+010159870000010+ 81CBORVX RVX OOPP 20170920 007000000005+00005+00088+00088+00079-00079-00171+00171+00162- 82CBORVX RVX OOPP 20170920 007000000162-00254+00254+00245-00245-00225+00224-09958-009054020051705+ 81CBOBVZ VIX OOPC 20170816 001100000022+00014+00014+00001-00029+00031+00008+00013-00037+ 82CBOBVZ VIX OOPC 20170816 001100000045+00002+00022-00045+00056+00009-00019+05199+001884060000620+ 81CBOBVZ VIX OOPP 20170816 001100000020-00013-00013-00001+00028-00029-00006-00013+00036- 82CBOBVZ VIX OOPP 20170816 001100000043-00000+00022+00044-00054-00010+00018-05199-001884060000390+ 81CBOVIX VIX OOPC 20170705 000900000009-00009-00197-00197-00178+00179+00385-00385-00254+ 82CBOVIX VIX OOPC 20170705 000900000254+00574-00574-00254+00254+00511-00076+09999+006719200002538+ 81CBOVIX VIX OOPP 20170705 000900000000-00000+00000+00000+00008-00005-00000+00000+00116- 82CBOVIX VIX OOPP 20170705 000900000115-00000+00000+00302-00302-00000+00270-00007-011016370000000+ 81CBOVIX VIX OOPC 20170705 000950000009-00009-00197-00197-00168+00172+00385-00385-00204+ 82CBOVIX VIX OOPC 20170705 000950000204+00574-00574-00204+00204+00511-00061+09999+006719200002039+ 81CBOVIX VIX OOPP 20170705 000950000000-00000+00000+00000+00023-00019-00000+00000+00164- 82CBOVIX VIX OOPP 20170705 000950000164-00000+00000+00352-00352-00000+00285-00061-011082110000002+ 81CBOVIX VIX OOPC 20170705 001000000008-00008-00196-00196-00144+00147+00384-00384-00155+ 82CBOVIX VIX OOPC 20170705 001000000155+00573-00573-00155+00155+00511-00046+09988+006719200001550+ 81CBOVIX VIX OOPP 20170705 001000000001-00000+00001+00001+00048-00044-00001+00001+00213- 82CBOVIX VIX OOPP 20170705 001000000213-00001+00001+00401-00401-00000+00299-00313-011175060000012+ 81CBOVIX VIX OOPC 20170705 001050000005-00004-00192-00192-00107+00108+00380-00380-00109+ 82CBOVIX VIX OOPC 20170705 001050000109+00569-00569-00109+00109+00510-00033+09807+006719200001088+ 81CBOVIX VIX OOPP 20170705 001050000001-00001+00005+00005+00081-00078-00005+00005+00259- 82CBOVIX VIX OOPP 20170705 001050000259-00005+00005+00447-00447-00002+00313-01043-011312530000050+ 81CBOVIX VIX OOPC 20170705 001100000002-00001+00185-00185-00066+00066+00373-00373-00066+ 82CBOVIX VIX OOPC 20170705 001100000066+00561-00561-00066+00066+00507-00020+08719+006719200000663+ 81CBOVIX VIX OOPP 20170705 001100000002-00002+00012+00012+00116-00115-00013+00013+00302- 82CBOVIX VIX OOPP 20170705 001100000302-00013+00013+00490-00490-00004+00326-02281-010579330000125+ 81CBOVIX VIX OOPC 20170705 001150000003-00002+00166-00166-00035+00035+00354-00354-00035+ 82CBOVIX VIX OOPC 20170705 001150000035+00543-00543-00035+00035+00502-00010+05819+008280430000350+ 81CBOVIX VIX OOPP 20170705 001150000003-00003+00030+00031+00145-00145-00031+00031+00333- 82CBOVIX VIX OOPP 20170705 001150000333-00031+00031+00521-00521-00009+00335-04306-010875630000312+ 81CBOVIX VIX OOPC 20170705 001200000002-00002+00134-00133-00020+00020+00319-00319-00020+ 82CBOVIX VIX OOPC 20170705 001200000020+00508-00508-00020+00020+00491-00006+03504+010167900000198+ 81CBOVIX VIX OOPP 20170705 001200000002-00003+00059+00061+00160-00160-00066+00066+00348- 82CBOVIX VIX OOPP 20170705 001200000348-00066+00066+00536-00536-00020+00340-06124-012862110000661+ 81CBOVIX VIX OOPC 20170705 001250000002-00002+00102-00099-00010+00010+00280-00279-00010+ 82CBOVIX VIX OOPC 20170705 001250000010+00468-00468-00010+00010+00479-00003+01961+010942420000099+ 81CBOVIX VIX OOPP 20170705 001250000002-00002+00085+00090+00170-00170-00104+00105+00358- 82CBOVIX VIX OOPP 20170705 001250000358-00106+00106+00546-00546-00032+00343-07367-014285560001061+ 81CBOVIX VIX OOPC 20170705 001300000001-00001+00076-00071-00007+00007+00235-00233-00007+ 82CBOVIX VIX OOPC 20170705 001300000007+00420-00420-00007+00007+00465-00002+01358+013154750000075+ 81CBOVIX VIX OOPP 20170705 001300000002-00002+00106+00112+00173-00172-00145+00147+00360- 82CBOVIX VIX OOPP 20170705 001300000360-00153+00153+00549-00549-00046+00344-07930-017145970001537+ 81CBOVIX VIX OOPC 20170705 001350000001-00001+00056-00050-00005+00005+00194-00191-00005+ 82CBOVIX VIX OOPC 20170705 001350000005+00373-00373-00005+00005+00451-00002+00906+014529050000050+ 81CBOVIX VIX OOPP 20170705 001350000002-00002+00122+00127+00175-00175-00179+00183+00363- 82CBOVIX VIX OOPP 20170705 001350000363-00197+00198+00551-00551-00060+00344-08340-019385160002013+ 81CBOVIX VIX OOPC 20170705 001400000001-00001+00038-00033-00002+00002+00156-00151-00002+ 82CBOVIX VIX OOPC 20170705 001400000002+00327-00326-00002+00002+00437-00001+00479+014604500000024+ 81CBOVIX VIX OOPP 20170705 001400000001-00001+00134+00140+00178-00178-00208+00214+00365- 82CBOVIX VIX OOPP 20170705 001400000365-00237+00240+00554-00554-00075+00345-08685-020975950002486+ 81CBOVIX VIX OOPC 20170705 001450000000-00000+00025-00020-00001+00001+00121-00115-00001+ 82CBOVIX VIX OOPC 20170705 001450000001+00281-00279-00001+00001+00422-00000+00237+014661680000011+ 81CBOVIX VIX OOPP 20170705 001450000001-00001+00142+00148+00179-00179-00232+00238+00367- 82CBOVIX VIX OOPP 20170705 001450000367-00274+00279+00555-00555-00089+00345-08890-022849820002973+ 81CBOVIX VIX OOPC 20170705 001500000000-00000+00015-00011-00000+00000+00090-00084-00000+ 82CBOVIX VIX OOPC 20170705 001500000000+00237-00234-00000+00000+00407-00000+00111+014706360000005+ 81CBOVIX VIX OOPP 20170705 001500000001-00001+00148+00154+00180-00180-00250+00257+00367- 82CBOVIX VIX OOPP 20170705 001500000367-00306+00312+00556-00556-00104+00346-09017-024885220003467+ 81CBOVIX VIX OOPC 20170705 001600000000-00000+00005-00003-00000+00000+00046-00039-00000+ 82CBOVIX VIX OOPC 20170705 001600000000+00156-00151-00000+00000+00377-00000+00020+014771180000001+ 81CBOVIX VIX OOPP 20170705 001600000001-00001+00156+00161+00181-00180-00276+00283+00368- 82CBOVIX VIX OOPP 20170705 001600000368-00355+00362+00556-00556-00134+00346-09159-029034580004463+ 81CBOVIX VIX OOPC 20170705 001700000000-00000+00001-00001-00000+00000+00020-00015-00000+ 82CBOVIX VIX OOPC 20170705 001700000000+00093-00086-00000+00000+00347-00000+00003+014816000000000+ 81CBOVIX VIX OOPP 20170705 001700000001-00001+00161+00165+00181-00181-00293+00299+00368- 82CBOVIX VIX OOPP 20170705 001700000368-00389+00397+00556-00556-00163+00346-09243-032966920005462+ 81CBOVIX VIX OOPC 20170705 001800000000-00000+00001-00000-00000+00000+00012-00009-00000+ 82CBOVIX VIX OOPC 20170705 001800000000+00060-00052-00000+00000+00317-00000+00002+016816200000000+ 81CBOVIX VIX OOPP 20170705 001800000001-00001+00164+00168+00181-00181-00304+00310+00368- 82CBOVIX VIX OOPP 20170705 001800000368-00414+00422+00556-00556-00191+00346-09303-036595990006462+ 81CBOVIX VIX OOPC 20170705 001900000000-00000+00001-00000-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20170705 001900000000+00040-00033-00000+00000+00287-00000+00002+018715650000000+ 81CBOVIX VIX OOPP 20170705 001900000001-00001+00166+00170+00181-00181-00312+00318+00368- 82CBOVIX VIX OOPP 20170705 001900000368-00432+00440+00556-00556-00216+00346-09348-039946130007462+ 81CBOVIX VIX OOPC 20170705 002000000000-00000+00001-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20170705 002000000000+00028-00023-00000+00000+00258-00000+00002+020503970000000+ 81CBOVIX VIX OOPP 20170705 002000000001-00001+00168+00171+00182-00181-00319+00324+00368- 82CBOVIX VIX OOPP 20170705 002000000368-00446+00453+00556-00556-00239+00346-09385-043055330008462+ 81CBOVIX VIX OOPC 20170705 002100000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170705 002100000000+00020-00016-00000+00000+00229-00000+00002+022191550000000+ 81CBOVIX VIX OOPP 20170705 002100000001-00001+00170+00173+00182-00181-00323+00329+00368- 82CBOVIX VIX OOPP 20170705 002100000368-00457+00464+00556-00556-00259+00346-09415-045956360009462+ 81CBOVIX VIX OOPC 20170705 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170705 002200000000+00015-00012-00000+00000+00201-00000+00002+023785780000000+ 81CBOVIX VIX OOPP 20170705 002200000001-00001+00171+00174+00182-00181-00327+00332+00368- 82CBOVIX VIX OOPP 20170705 002200000368-00466+00473+00556-00556-00277+00346-09440-048675730010462+ 81CBOVIX VIX OOPC 20170705 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20170705 002300000000+00012-00009-00000+00000+00176-00000+00001+025302970000000+ 81CBOVIX VIX OOPP 20170705 002300000001-00001+00172+00175+00182-00182-00331+00335+00368- 82CBOVIX VIX OOPP 20170705 002300000368-00473+00480+00556-00556-00293+00346-09461-051234960011462+ 81CBOVIX VIX OOPC 20170705 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 002400000000+00009-00007-00000+00000+00153-00000+00001+026743110000000+ 81CBOVIX VIX OOPP 20170705 002400000001-00001+00172+00175+00182-00182-00333+00338+00368- 82CBOVIX VIX OOPP 20170705 002400000368-00479+00485+00556-00556-00307+00346-09480-053651850012462+ 81CBOVIX VIX OOPC 20170705 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170705 002500000000+00008-00006-00000+00000+00133-00000+00001+028118060000000+ 81CBOVIX VIX OOPP 20170705 002500000001-00001+00173+00176+00182-00182-00336+00340+00368- 82CBOVIX VIX OOPP 20170705 002500000368-00484+00490+00556-00556-00319+00346-09496-055941310013462+ 81CBOVIX VIX OOPC 20170705 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 002600000000+00006-00005-00000+00000+00116-00000+00001+029433750000000+ 81CBOVIX VIX OOPP 20170705 002600000001-00001+00174+00176+00182-00182-00338+00342+00368- 82CBOVIX VIX OOPP 20170705 002600000368-00489+00494+00556-00556-00330+00346-09510-058115950014462+ 81CBOVIX VIX OOPC 20170705 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 002700000000+00005-00004-00000+00000+00101-00000+00001+030696090000000+ 81CBOVIX VIX OOPP 20170705 002700000001-00001+00174+00177+00182-00182-00339+00343+00368- 82CBOVIX VIX OOPP 20170705 002700000368-00492+00498+00556-00556-00339+00346-09523-060186550015462+ 81CBOVIX VIX OOPC 20170705 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 002800000000+00005-00003-00000+00000+00089-00000+00001+031902140000000+ 81CBOVIX VIX OOPP 20170705 002800000001-00001+00175+00177+00183-00182-00341+00345+00368- 82CBOVIX VIX OOPP 20170705 002800000368-00496+00501+00556-00556-00348+00346-09534-062162410016461+ 81CBOVIX VIX OOPC 20170705 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 002900000000+00004-00003-00000+00000+00078-00000+00001+033063740000000+ 81CBOVIX VIX OOPP 20170705 002900000001-00001+00175+00178+00183-00182-00342+00346+00369- 82CBOVIX VIX OOPP 20170705 002900000368-00499+00504+00556-00556-00356+00346-09545-064051670017461+ 81CBOVIX VIX OOPC 20170705 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170705 003000000000+00003-00003-00000+00000+00069-00000+00001+034180890000000+ 81CBOVIX VIX OOPP 20170705 003000000001-00001+00176+00178+00183-00182-00343+00347+00369- 82CBOVIX VIX OOPP 20170705 003000000368-00501+00506+00556-00556-00362+00346-09554-065861440018461+ 81CBOVIX VIX OOPC 20170705 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 003250000000+00003-00002-00000+00000+00051-00000+00001+036806330000000+ 81CBOVIX VIX OOPP 20170705 003250000001-00001+00176+00178+00183-00182-00346+00349+00369- 82CBOVIX VIX OOPP 20170705 003250000369-00506+00511+00556-00556-00377+00346-09574-070077220020961+ 81CBOVIX VIX OOPC 20170705 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170705 003500000000+00002-00001-00000+00000+00039-00000+00001+039212490000000+ 81CBOVIX VIX OOPP 20170705 003500000001-00001+00177+00179+00183-00182-00348+00351+00369- 82CBOVIX VIX OOPP 20170705 003500000369-00511+00515+00556-00556-00388+00346-09590-073913480023461+ 81CBOVIX VIX OOPC 20170705 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 003750000000+00002-00001-00000+00000+00031-00000+00001+041440870000000+ 81CBOVIX VIX OOPP 20170705 003750000000-00001+00177+00179+00183-00183-00349+00352+00369- 82CBOVIX VIX OOPP 20170705 003750000369-00514+00518+00556-00556-00398+00346-09604-077431120025961+ 81CBOVIX VIX OOPC 20170705 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004000000000+00001-00001-00000+00000+00025-00000+00001+043512180000000+ 81CBOVIX VIX OOPP 20170705 004000000000-00001+00178+00180+00183-00183-00351+00354+00369- 82CBOVIX VIX OOPP 20170705 004000000369-00517+00521+00556-00556-00405+00346-09616-080677590028461+ 81CBOVIX VIX OOPC 20170705 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004250000000+00001-00001-00000+00000+00020-00000+00001+045447190000000+ 81CBOVIX VIX OOPP 20170705 004250000000-00001+00178+00180+00183-00183-00352+00355+00369- 82CBOVIX VIX OOPP 20170705 004250000369-00519+00523+00556-00556-00412+00346-09626-083690400030961+ 81CBOVIX VIX OOPC 20170705 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170705 004500000000+00001-00001-00000+00000+00017-00000+00001+047260700000000+ 81CBOVIX VIX OOPP 20170705 004500000000-00001+00179+00180+00183-00183-00353+00355+00369- 82CBOVIX VIX OOPP 20170705 004500000369-00521+00525+00556-00556-00417+00346-09635-086499970033460+ 81CBOVIX VIX OOPC 20170712 000900000003-00002+00181-00179-00151+00159+00367-00366-00250+ 82CBOVIX VIX OOPC 20170712 000900000257+00555-00555-00283+00284+00505-00086+09135+013493420002857+ 81CBOVIX VIX OOPP 20170712 000900000001-00001+00002+00002+00024-00017-00002+00002+00117- 82CBOVIX VIX OOPP 20170712 000900000111-00002+00002+00288-00288-00001+00269-00291-009326960000020+ 81CBOVIX VIX OOPC 20170712 000950000003-00002+00178-00177-00140+00149+00364-00364-00219+ 82CBOVIX VIX OOPC 20170712 000950000225+00552-00552-00238+00238+00504-00072+08850+012239700002387+ 81CBOVIX VIX OOPP 20170712 000950000002-00002+00004+00005+00039-00030-00005+00005+00156- 82CBOVIX VIX OOPP 20170712 000950000152-00005+00005+00335-00335-00001+00283-00630-009293950000050+ 81CBOVIX VIX OOPC 20170712 001000000004-00003+00176-00174-00127+00136+00362-00361-00183+ 82CBOVIX VIX OOPC 20170712 001000000186+00550-00550-00191+00191+00504-00057+08536+010586130001908+ 81CBOVIX VIX OOPP 20170712 001000000002-00002+00006+00007+00055-00046-00007+00007+00197- 82CBOVIX VIX OOPP 20170712 001000000195-00007+00007+00383-00383-00002+00297-00945-008227190000071+ 81CBOVIX VIX OOPC 20170712 001050000004-00004+00170-00168-00108+00117+00355-00354-00145+ 82CBOVIX VIX OOPC 20170712 001050000147+00542-00542-00148+00148+00502-00044+07906+009774360001480+ 81CBOVIX VIX OOPP 20170712 001050000004-00003+00012+00014+00079-00070-00014+00014+00238- 82CBOVIX VIX OOPP 20170712 001050000237-00014+00014+00425-00425-00004+00310-01696-008026940000142+ 81CBOVIX VIX OOPC 20170712 001100000005-00005+00159-00155-00087+00095+00340-00339-00112+ 82CBOVIX VIX OOPC 20170712 001100000113+00527-00526-00114+00114+00497-00034+06924+009857980001139+ 81CBOVIX VIX OOPP 20170712 001100000005-00005+00025+00028+00103-00096-00030+00030+00272- 82CBOVIX VIX OOPP 20170712 001100000271-00030+00030+00459-00459-00009+00321-02871-008488920000302+ 81CBOVIX VIX OOPC 20170712 001150000006-00005+00144-00137-00069+00076+00317-00315-00088+ 82CBOVIX VIX OOPC 20170712 001150000089+00502-00501-00089+00089+00489-00027+05841+010457600000892+ 81CBOVIX VIX OOPP 20170712 001150000005-00006+00042+00048+00122-00116-00053+00055+00296- 82CBOVIX VIX OOPP 20170712 001150000296-00055+00055+00484-00484-00017+00328-04125-009240300000555+ 81CBOVIX VIX OOPC 20170712 001200000006-00005+00128-00119-00055+00061+00291-00287-00070+ 82CBOVIX VIX OOPC 20170712 001200000070+00472-00471-00071+00071+00480-00021+04866+011125950000707+ 81CBOVIX VIX OOPP 20170712 001200000005-00006+00059+00068+00137-00132-00081+00084+00315- 82CBOVIX VIX OOPP 20170712 001200000314-00086+00087+00503-00503-00026+00334-05225-009935630000870+ 81CBOVIX VIX OOPC 20170712 001250000006-00005+00112-00101-00046+00051+00263-00256-00058+ 82CBOVIX VIX OOPC 20170712 001250000059+00438-00435-00059+00059+00468-00018+04087+012103460000591+ 81CBOVIX VIX OOPP 20170712 001250000005-00005+00077+00087+00147-00143-00111+00116+00326- 82CBOVIX VIX OOPP 20170712 001250000326-00122+00124+00514-00514-00038+00337-06089-010875550001253+ 81CBOVIX VIX OOPC 20170712 001300000005-00005+00098-00086-00037+00041+00238-00229-00047+ 82CBOVIX VIX OOPC 20170712 001300000047+00405-00400-00047+00047+00457-00014+03401+012602570000474+ 81CBOVIX VIX OOPP 20170712 001300000005-00005+00092+00104+00156-00153-00139+00147+00338- 82CBOVIX VIX OOPP 20170712 001300000338-00156+00160+00526-00526-00049+00340-06847-011289070001636+ 81CBOVIX VIX OOPC 20170712 001350000005-00005+00086-00073-00030+00033+00213-00202-00038+ 82CBOVIX VIX OOPC 20170712 001350000038+00372-00365-00038+00038+00445-00012+02834+013095750000385+ 81CBOVIX VIX OOPP 20170712 001350000004-00005+00106+00119+00163-00161-00166+00176+00347- 82CBOVIX VIX OOPP 20170712 001350000347-00191+00197+00535-00535-00061+00343-07474-011656030002047+ 81CBOVIX VIX OOPC 20170712 001400000004-00004+00076-00063-00026+00029+00191-00179-00032+ 82CBOVIX VIX OOPC 20170712 001400000033+00340-00331-00033+00033+00431-00010+02422+013817910000329+ 81CBOVIX VIX OOPP 20170712 001400000004-00004+00118+00131+00168-00166-00190+00202+00352- 82CBOVIX VIX OOPP 20170712 001400000352-00226+00234+00541-00541-00075+00345-07924-012235910002491+ 81CBOVIX VIX OOPC 20170712 001450000004-00004+00066-00053-00021+00024+00171-00157-00027+ 82CBOVIX VIX OOPC 20170712 001450000027+00310-00299-00027+00027+00418-00008+02045+014283920000273+ 81CBOVIX VIX OOPP 20170712 001450000003-00004+00129+00141+00173-00171-00214+00227+00358- 82CBOVIX VIX OOPP 20170712 001450000358-00259+00269+00546-00546-00088+00347-08343-012507010002935+ 81CBOVIX VIX OOPC 20170712 001500000004-00003+00059-00046-00018+00021+00153-00139-00023+ 82CBOVIX VIX OOPC 20170712 001500000024+00283-00271-00024+00024+00404-00007+01770+014904570000237+ 81CBOVIX VIX OOPP 20170712 001500000003-00003+00138+00150+00176-00174-00234+00248+00361- 82CBOVIX VIX OOPP 20170712 001500000361-00290+00301+00550-00550-00102+00348-08644-012923600003399+ 81CBOVIX VIX OOPC 20170712 001600000003-00003+00045-00034-00013+00014+00122-00107-00016+ 82CBOVIX VIX OOPC 20170712 001600000016+00233-00219-00016+00016+00377-00005+01273+015586150000165+ 81CBOVIX VIX OOPP 20170712 001600000002-00002+00155+00165+00181-00181-00273+00287+00369- 82CBOVIX VIX OOPP 20170712 001600000369-00349+00364+00557-00557-00130+00350-09219-012923060004326+ 81CBOVIX VIX OOPC 20170712 001700000003-00002+00038-00028-00011+00013+00102-00088-00014+ 82CBOVIX VIX OOPC 20170712 001700000015+00198-00182-00015+00015+00348-00004+01077+017132380000147+ 81CBOVIX VIX OOPP 20170712 001700000001-00002+00163+00171+00183-00182-00296+00310+00370- 82CBOVIX VIX OOPP 20170712 001700000370-00392+00408+00559-00559-00159+00350-09414-014004740005308+ 81CBOVIX VIX OOPC 20170712 001800000002-00002+00032-00023-00010+00011+00087-00073-00013+ 82CBOVIX VIX OOPC 20170712 001800000013+00170-00154-00013+00013+00322-00004+00914+018403090000129+ 81CBOVIX VIX OOPP 20170712 001800000001-00001+00169+00176+00185-00184-00315+00327+00372- 82CBOVIX VIX OOPP 20170712 001800000372-00427+00444+00561-00561-00187+00351-09586-014658890006290+ 81CBOVIX VIX OOPC 20170712 001900000002-00002+00029-00020-00009+00010+00077-00064-00012+ 82CBOVIX VIX OOPC 20170712 001900000012+00150-00134-00012+00012+00297-00004+00823+019811950000122+ 81CBOVIX VIX OOPP 20170712 001900000001-00001+00173+00179+00185-00185-00326+00338+00373- 82CBOVIX VIX OOPP 20170712 001900000373-00452+00468+00561-00561-00215+00351-09667-015606940007282+ 81CBOVIX VIX OOPC 20170712 002000000002-00002+00026-00018-00008+00009+00068-00056-00011+ 82CBOVIX VIX OOPC 20170712 002000000011+00134-00118-00011+00011+00274-00003+00745+021067480000115+ 81CBOVIX VIX OOPP 20170712 002000000001-00001+00176+00181+00186-00185-00336+00346+00374- 82CBOVIX VIX OOPP 20170712 002000000374-00472+00487+00562-00562-00242+00351-09739-016321150008275+ 81CBOVIX VIX OOPC 20170712 002100000002-00002+00023-00016-00007+00009+00061-00050-00010+ 82CBOVIX VIX OOPC 20170712 002100000010+00120-00105-00011+00011+00254-00003+00677+022187710000107+ 81CBOVIX VIX OOPP 20170712 002100000000-00001+00179+00183+00186-00186-00345+00354+00374- 82CBOVIX VIX OOPP 20170712 002100000374-00490+00504+00563-00563-00267+00352-09806-016765940009267+ 81CBOVIX VIX OOPC 20170712 002200000002-00002+00021-00014-00007+00008+00055-00045-00009+ 82CBOVIX VIX OOPC 20170712 002200000010+00108-00094-00010+00010+00235-00003+00616+023186200000100+ 81CBOVIX VIX OOPP 20170712 002200000000-00001+00182+00185+00187-00187-00353+00361+00375- 82CBOVIX VIX OOPP 20170712 002200000375-00507+00520+00563-00563-00291+00352-09871-016838150010260+ 81CBOVIX VIX OOPC 20170712 002300000002-00001+00019-00013-00006+00007+00050-00040-00009+ 82CBOVIX VIX OOPC 20170712 002300000009+00098-00084-00009+00009+00218-00003+00561+024074100000093+ 81CBOVIX VIX OOPP 20170712 002300000000+00001+00185+00187+00188-00187-00362+00368+00376- 82CBOVIX VIX OOPP 20170712 002300000376-00526+00536+00564-00564-00317+00352-09938-016166780011252+ 81CBOVIX VIX OOPC 20170712 002400000002-00001+00017-00012-00006+00007+00046-00036-00008+ 82CBOVIX VIX OOPC 20170712 002400000008+00089-00076-00009+00009+00203-00003+00510+024860100000086+ 81CBOVIX VIX OOPP 20170712 002400000000-00000-00186+00187+00188-00188-00366+00370+00377- 82CBOVIX VIX OOPP 20170712 002400000377-00535+00544+00565-00565-00339+00352-09961-016166780012244+ 81CBOVIX VIX OOPC 20170712 002500000001-00001+00014-00009-00004+00005+00038-00030-00006+ 82CBOVIX VIX OOPC 20170712 002500000006+00076-00064-00007+00007+00186-00002+00409+024850310000067+ 81CBOVIX VIX OOPP 20170712 002500000002-00002-00185+00186+00190-00190-00367+00371+00378- 82CBOVIX VIX OOPP 20170712 002500000378-00541+00548+00567-00567-00359+00353-09975-016166780013225+ 81CBOVIX VIX OOPC 20170712 002600000001-00001+00012-00008-00004+00004+00032-00025-00005+ 82CBOVIX VIX OOPC 20170712 002600000005+00065-00054-00005+00005+00170-00002+00328+024841580000052+ 81CBOVIX VIX OOPP 20170712 002600000003-00003-00184+00185+00192-00192-00368+00371+00380- 82CBOVIX VIX OOPP 20170712 002600000380-00546+00551+00568-00568-00378+00353-09983-016166780014210+ 81CBOVIX VIX OOPC 20170712 002700000001-00001+00010-00006-00003+00003+00027-00020-00004+ 82CBOVIX VIX OOPC 20170712 002700000004+00056-00045-00004+00004+00155-00001+00262+024833750000040+ 81CBOVIX VIX OOPP 20170712 002700000004-00004-00183+00184+00193-00193-00369+00370+00381- 82CBOVIX VIX OOPP 20170712 002700000381-00549+00553+00569-00569-00395+00354-09988-016166780015198+ 81CBOVIX VIX OOPC 20170712 002800000001-00001+00008-00005-00002+00003+00023-00017-00003+ 82CBOVIX VIX OOPC 20170712 002800000003+00048-00038-00003+00003+00141-00001+00210+024826690000032+ 81CBOVIX VIX OOPP 20170712 002800000005-00005-00183+00183+00194-00194-00369+00370+00382- 82CBOVIX VIX OOPP 20170712 002800000382-00551+00555+00570-00570-00410+00354-09992-016166780016189+ 81CBOVIX VIX OOPC 20170712 002900000001-00001+00007-00004-00002+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20170712 002900000002+00041-00032-00002+00002+00129-00001+00168+024820300000025+ 81CBOVIX VIX OOPP 20170712 002900000006-00006-00182+00182+00194-00194-00369+00370+00383- 82CBOVIX VIX OOPP 20170712 002900000383-00553+00556+00571-00571-00424+00354-09994-016166780017182+ 81CBOVIX VIX OOPC 20170712 003000000001-00000+00006-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20170712 003000000002+00035-00027-00002+00002+00117-00001+00135+024814470000019+ 81CBOVIX VIX OOPP 20170712 003000000007-00006-00182+00182+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20170712 003000000383-00554+00556+00571-00571-00436+00354-09995-016166780018176+ 81CBOVIX VIX OOPC 20170712 003250000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20170712 003250000001+00023-00017-00001+00001+00092-00000+00078+024801950000011+ 81CBOVIX VIX OOPP 20170712 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170712 003250000384-00556+00557+00572-00572-00460+00354-09996-016166780020667+ 81CBOVIX VIX OOPC 20170712 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170712 003500000001+00016-00011-00001+00001+00071-00000+00045+024791620000006+ 81CBOVIX VIX OOPP 20170712 003500000008-00008-00180+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20170712 003500000384-00556+00557+00573-00573-00476+00355-09996-016166780023162+ 81CBOVIX VIX OOPC 20170712 003750000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20170712 003750000000+00010-00007-00000+00000+00055-00000+00026+024783100000003+ 81CBOVIX VIX OOPP 20170712 003750000008-00008-00180+00180+00196-00196-00369+00369+00385- 82CBOVIX VIX OOPP 20170712 003750000385-00557+00557+00573-00573-00487+00355-09997-016166780025658+ 81CBOVIX VIX OOPC 20170712 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20170712 004000000000+00007-00005-00000+00000+00043-00000+00015+024775880000002+ 81CBOVIX VIX OOPP 20170712 004000000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170712 004000000385-00557+00557+00573-00573-00495+00355-09997-016166780028156+ 81CBOVIX VIX OOPC 20170712 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170712 004250000000+00005-00003-00000+00000+00033-00000+00009+024769580000001+ 81CBOVIX VIX OOPP 20170712 004250000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170712 004250000385-00557+00557+00573-00573-00499+00355-09997-016166780030655+ 81CBOVIX VIX OOPC 20170712 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20170712 004500000000+00003-00002-00000+00000+00025-00000+00005+024764030000001+ 81CBOVIX VIX OOPP 20170712 004500000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20170712 004500000385-00557+00557+00573-00573-00502+00355-09997-016166780033153+ 81CBOVIX VIX OOPC 20170719 000900000003-00003-00191-00191-00179+00183+00379-00379-00315+ 82CBOVIX VIX OOPC 20170719 000900000326+00568-00568-00354+00355+00509-00107+09967+005868510003554+ 81CBOVIX VIX OOPP 20170719 000900000001-00000+00001+00001+00011-00005-00001+00001+00067- 82CBOVIX VIX OOPP 20170719 000900000056-00001+00001+00209-00207-00000+00269-00092-006997540000006+ 81CBOVIX VIX OOPC 20170719 000950000003-00002-00190-00190-00172+00180+00378-00378-00283+ 82CBOVIX VIX OOPC 20170719 000950000293+00566-00566-00306+00306+00509-00092+09899+005868510003065+ 81CBOVIX VIX OOPP 20170719 000950000001-00001+00001+00002+00020-00011-00002+00002+00098- 82CBOVIX VIX OOPP 20170719 000950000088-00002+00002+00257-00256-00001+00284-00235-007002530000017+ 81CBOVIX VIX OOPC 20170719 001000000002-00000+00188-00187-00160+00172+00376-00376-00246+ 82CBOVIX VIX OOPC 20170719 001000000253+00564-00564-00259+00259+00508-00078+09724+005868510002590+ 81CBOVIX VIX OOPP 20170719 001000000002-00002+00003+00004+00034-00022-00004+00004+00133- 82CBOVIX VIX OOPP 20170719 001000000125-00004+00004+00303-00303-00001+00298-00510-007008580000042+ 81CBOVIX VIX OOPC 20170719 001050000004-00002+00184-00184-00141+00154+00372-00372-00205+ 82CBOVIX VIX OOPC 20170719 001050000210+00560-00560-00213+00213+00507-00064+09272+006175900002129+ 81CBOVIX VIX OOPP 20170719 001050000003-00003+00006+00008+00049-00036-00008+00008+00171- 82CBOVIX VIX OOPP 20170719 001050000165-00008+00008+00349-00349-00002+00312-00906-006808850000080+ 81CBOVIX VIX OOPC 20170719 001100000006-00004+00176-00173-00118+00131+00360-00360-00168+ 82CBOVIX VIX OOPC 20170719 001100000172+00548-00548-00175+00175+00503-00052+08346+007099220001749+ 81CBOVIX VIX OOPP 20170719 001100000005-00005+00015+00018+00070-00057-00019+00020+00206- 82CBOVIX VIX OOPP 20170719 001100000202-00020+00020+00387-00387-00006+00324-01752-007475940000200+ 81CBOVIX VIX OOPC 20170719 001150000007-00006+00164-00157-00098+00111+00343-00341-00139+ 82CBOVIX VIX OOPC 20170719 001150000142+00529-00529-00144+00144+00498-00043+07331+007888400001442+ 81CBOVIX VIX OOPP 20170719 001150000006-00007+00027+00033+00090-00077-00036+00038+00236- 82CBOVIX VIX OOPP 20170719 001150000232-00039+00039+00418-00418-00012+00333-02716-008177340000393+ 81CBOVIX VIX OOPC 20170719 001200000008-00007+00150-00140-00082+00093+00322-00318-00115+ 82CBOVIX VIX OOPC 20170719 001200000118+00505-00504-00120+00120+00490-00036+06363+008619770001200+ 81CBOVIX VIX OOPP 20170719 001200000007-00008+00040+00050+00105-00094-00057+00062+00259- 82CBOVIX VIX OOPP 20170719 001200000256-00063+00064+00442-00442-00020+00340-03649-008873680000650+ 81CBOVIX VIX OOPC 20170719 001250000008-00007+00136-00124-00068+00079+00299-00292-00096+ 82CBOVIX VIX OOPC 20170719 001250000098+00478-00475-00100+00100+00481-00030+05504+009205280001000+ 81CBOVIX VIX OOPP 20170719 001250000008-00008+00053+00066+00119-00108-00080+00087+00278- 82CBOVIX VIX OOPP 20170719 001250000275-00090+00093+00462-00462-00029+00346-04483-009446290000950+ 81CBOVIX VIX OOPC 20170719 001300000008-00008+00123-00108-00058+00067+00275-00265-00081+ 82CBOVIX VIX OOPC 20170719 001300000083+00448-00443-00085+00085+00470-00026+04765+009842780000850+ 81CBOVIX VIX OOPP 20170719 001300000008-00008+00066+00081+00129-00119-00103+00113+00293- 82CBOVIX VIX OOPP 20170719 001300000290-00120+00125+00477-00477-00039+00350-05204-010082150001300+ 81CBOVIX VIX OOPC 20170719 001350000008-00007+00111-00095-00050+00058+00252-00239-00071+ 82CBOVIX VIX OOPC 20170719 001350000073+00417-00409-00074+00074+00459-00022+04163+010553530000742+ 81CBOVIX VIX OOPP 20170719 001350000007-00008+00078+00094+00137-00128-00126+00139+00303- 82CBOVIX VIX OOPP 20170719 001350000301-00150+00158+00488-00488-00051+00354-05793-010797630001692+ 81CBOVIX VIX OOPC 20170719 001400000008-00007+00101-00083-00043+00051+00231-00216-00062+ 82CBOVIX VIX OOPC 20170719 001400000064+00388-00377-00065+00065+00446-00020+03657+011159560000650+ 81CBOVIX VIX OOPP 20170719 001400000007-00008+00088+00105+00143-00135-00146+00162+00312- 82CBOVIX VIX OOPP 20170719 001400000310-00179+00189+00497-00497-00063+00356-06288-011412420002100+ 81CBOVIX VIX OOPC 20170719 001450000007-00007+00091-00073-00038+00045+00212-00195-00054+ 82CBOVIX VIX OOPC 20170719 001450000056+00360-00347-00057+00057+00434-00017+03236+011732780000575+ 81CBOVIX VIX OOPP 20170719 001450000007-00008+00097+00115+00149-00141-00165+00182+00320- 82CBOVIX VIX OOPP 20170719 001450000318-00206+00219+00505-00504-00076+00359-06702-011997080002525+ 81CBOVIX VIX OOPC 20170719 001500000007-00006+00083-00064-00033+00040+00194-00176-00047+ 82CBOVIX VIX OOPC 20170719 001500000049+00334-00319-00050+00050+00421-00015+02850+012130000000501+ 81CBOVIX VIX OOPP 20170719 001500000006-00007+00106+00124+00153-00147-00182+00201+00327- 82CBOVIX VIX OOPP 20170719 001500000325-00231+00247+00512-00512-00088+00361-07080-012409160002949+ 81CBOVIX VIX OOPC 20170719 001600000006-00006+00069-00052-00027+00032+00164-00144-00038+ 82CBOVIX VIX OOPC 20170719 001600000040+00288-00269-00041+00041+00395-00012+02310+013179120000410+ 81CBOVIX VIX OOPP 20170719 001600000006-00007+00119+00136+00160-00154-00211+00231+00335- 82CBOVIX VIX OOPP 20170719 001600000334-00276+00295+00521-00521-00115+00364-07612-013489390003859+ 81CBOVIX VIX OOPC 20170719 001700000006-00005+00060-00043-00023+00028+00142-00122-00033+ 82CBOVIX VIX OOPC 20170719 001700000035+00252-00231-00036+00036+00368-00011+01959+014318430000359+ 81CBOVIX VIX OOPP 20170719 001700000005-00006+00128+00145+00164-00159-00233+00253+00341- 82CBOVIX VIX OOPP 20170719 001700000339-00311+00333+00526-00526-00141+00365-07960-014658930004806+ 81CBOVIX VIX OOPC 20170719 001800000005-00005+00052-00036-00019+00024+00124-00104-00029+ 82CBOVIX VIX OOPC 20170719 001800000030+00222-00199-00031+00031+00342-00009+01680+015277170000314+ 81CBOVIX VIX OOPP 20170719 001800000005-00006+00136+00152+00167-00162-00251+00271+00345- 82CBOVIX VIX OOPP 20170719 001800000344-00341+00363+00531-00531-00166+00367-08235-015650660005761+ 81CBOVIX VIX OOPC 20170719 001900000005-00004+00045-00030-00016+00020+00108-00089-00025+ 82CBOVIX VIX OOPC 20170719 001900000026+00196-00173-00027+00027+00318-00008+01433+015996280000269+ 81CBOVIX VIX OOPP 20170719 001900000004-00005+00142+00157+00170-00166-00266+00286+00349- 82CBOVIX VIX OOPP 20170719 001900000348-00366+00389+00535-00535-00190+00368-08479-016409290006716+ 81CBOVIX VIX OOPC 20170719 002000000004-00004+00039-00025-00014+00017+00094-00075-00021+ 82CBOVIX VIX OOPC 20170719 002000000022+00172-00149-00022+00022+00295-00007+01206+016487150000224+ 81CBOVIX VIX OOPP 20170719 002000000004-00005+00148+00162+00173-00169-00280+00299+00353- 82CBOVIX VIX OOPP 20170719 002000000352-00389+00412+00540-00540-00213+00369-08703-016949880007670+ 81CBOVIX VIX OOPC 20170719 002100000004-00003+00033-00021-00011+00014+00081-00063-00016+ 82CBOVIX VIX OOPC 20170719 002100000017+00149-00127-00018+00018+00273-00005+00988+016742440000180+ 81CBOVIX VIX OOPP 20170719 002100000003-00004+00154+00167+00175-00172-00293+00311+00357- 82CBOVIX VIX OOPP 20170719 002100000356-00411+00433+00544-00544-00234+00371-08915-017271690008625+ 81CBOVIX VIX OOPC 20170719 002200000003-00003+00030-00019-00010+00013+00073-00057-00015+ 82CBOVIX VIX OOPC 20170719 002200000016+00136-00114-00017+00017+00254-00005+00900+017532090000167+ 81CBOVIX VIX OOPP 20170719 002200000003-00004+00157+00169+00176-00173-00300+00317+00359- 82CBOVIX VIX OOPP 20170719 002200000358-00424+00446+00545-00545-00253+00371-09004-018097140009612+ 81CBOVIX VIX OOPC 20170719 002300000003-00003+00027-00017-00009+00012+00067-00051-00014+ 82CBOVIX VIX OOPC 20170719 002300000015+00124-00103-00015+00015+00237-00005+00820+018226970000155+ 81CBOVIX VIX OOPP 20170719 002300000003-00004+00159+00171+00177-00174-00306+00323+00360- 82CBOVIX VIX OOPP 20170719 002300000359-00436+00457+00547-00546-00269+00371-09084-018830430010600+ 81CBOVIX VIX OOPC 20170719 002400000003-00003+00025-00015-00008+00011+00061-00046-00013+ 82CBOVIX VIX OOPC 20170719 002400000014+00113-00093-00014+00014+00221-00004+00746+018833970000143+ 81CBOVIX VIX OOPP 20170719 002400000003-00004+00162+00172+00178-00175-00312+00328+00361- 82CBOVIX VIX OOPP 20170719 002400000360-00446+00467+00548-00548-00285+00372-09158-019479290011587+ 81CBOVIX VIX OOPC 20170719 002500000003-00002+00023-00013-00008+00010+00056-00041-00012+ 82CBOVIX VIX OOPC 20170719 002500000012+00103-00084-00013+00013+00206-00004+00677+019357780000131+ 81CBOVIX VIX OOPP 20170719 002500000002-00003+00164+00174+00179-00176-00317+00332+00362- 82CBOVIX VIX OOPP 20170719 002500000361-00456+00475+00549-00549-00299+00372-09227-020049460012574+ 81CBOVIX VIX OOPC 20170719 002600000003-00002+00021-00012-00007+00009+00051-00037-00011+ 82CBOVIX VIX OOPC 20170719 002600000011+00094-00076-00012+00012+00193-00004+00611+019801090000119+ 81CBOVIX VIX OOPP 20170719 002600000002-00003+00166+00175+00180-00177-00322+00336+00363- 82CBOVIX VIX OOPP 20170719 002600000363-00464+00483+00550-00550-00312+00372-09292-020544970013562+ 81CBOVIX VIX OOPC 20170719 002700000002-00002+00019-00011-00006+00008+00046-00033-00010+ 82CBOVIX VIX OOPC 20170719 002700000010+00086-00068-00010+00011+00180-00003+00549+020164550000106+ 81CBOVIX VIX OOPP 20170719 002700000002-00003+00168+00177+00180-00178-00326+00340+00364- 82CBOVIX VIX OOPP 20170719 002700000364-00472+00490+00551-00551-00324+00373-09353-020968330014549+ 81CBOVIX VIX OOPC 20170719 002800000002-00002+00017-00009-00005+00007+00042-00030-00008+ 82CBOVIX VIX OOPC 20170719 002800000009+00078-00061-00009+00009+00168-00003+00488+020446530000094+ 81CBOVIX VIX OOPP 20170719 002800000002-00003+00170+00178+00181-00179-00331+00343+00365- 82CBOVIX VIX OOPP 20170719 002800000365-00480+00497+00553-00553-00336+00373-09413-021320430015536+ 81CBOVIX VIX OOPC 20170719 002900000002-00002+00015-00008-00005+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20170719 002900000008+00071-00055-00008+00008+00156-00002+00429+020642470000082+ 81CBOVIX VIX OOPP 20170719 002900000002-00003+00171+00179+00182-00180-00335+00347+00367- 82CBOVIX VIX OOPP 20170719 002900000366-00487+00503+00554-00554-00347+00374-09470-021600540016523+ 81CBOVIX VIX OOPC 20170719 003000000002-00002+00014-00007-00004+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20170719 003000000007+00064-00049-00007+00007+00145-00002+00382+020870350000073+ 81CBOVIX VIX OOPP 20170719 003000000001-00002+00173+00180+00182-00181-00338+00349+00367- 82CBOVIX VIX OOPP 20170719 003000000367-00493+00509+00555-00555-00356+00374-09516-021911140017513+ 81CBOVIX VIX OOPC 20170719 003250000001-00001+00010-00005-00003+00004+00025-00017-00004+ 82CBOVIX VIX OOPC 20170719 003250000005+00049-00036-00005+00005+00121-00001+00270+021130330000050+ 81CBOVIX VIX OOPP 20170719 003250000001-00002+00176+00182+00184-00182-00346+00355+00369- 82CBOVIX VIX OOPP 20170719 003250000369-00507+00521+00557-00557-00379+00375-09623-022454390019989+ 81CBOVIX VIX OOPC 20170719 003500000001-00001+00007-00003-00002+00003+00018-00012-00003+ 82CBOVIX VIX OOPC 20170719 003500000003+00036-00026-00003+00003+00099-00001+00182+021132830000032+ 81CBOVIX VIX OOPP 20170719 003500000001-00002+00179+00184+00185-00183-00352+00360+00371- 82CBOVIX VIX OOPP 20170719 003500000371-00518+00530+00559-00559-00398+00375-09707-022860540022470+ 81CBOVIX VIX OOPC 20170719 003750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20170719 003750000002+00027-00019-00002+00002+00080-00001+00122+021134920000021+ 81CBOVIX VIX OOPP 20170719 003750000001-00002+00181+00185+00185-00184-00356+00364+00372- 82CBOVIX VIX OOPP 20170719 003750000372-00526+00537+00560-00560-00413+00375-09762-023343680024958+ 81CBOVIX VIX OOPC 20170719 004000000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20170719 004000000001+00020-00013-00001+00001+00066-00000+00083+021136680000014+ 81CBOVIX VIX OOPP 20170719 004000000000-00002+00182+00185+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20170719 004000000372-00532+00541+00561-00561-00425+00376-09799-023894410027449+ 81CBOVIX VIX OOPC 20170719 004250000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20170719 004250000001+00015-00009-00001+00001+00053-00000+00056+021138200000009+ 81CBOVIX VIX OOPP 20170719 004250000000-00001+00183+00186+00186-00185-00362+00367+00373- 82CBOVIX VIX OOPP 20170719 004250000373-00536+00544+00561-00561-00434+00376-09823-024497650029943+ 81CBOVIX VIX OOPC 20170719 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20170719 004500000001+00011-00007-00001+00001+00043-00000+00039+021139550000006+ 81CBOVIX VIX OOPP 20170719 004500000000-00001+00183+00186+00186-00185-00363+00368+00373- 82CBOVIX VIX OOPP 20170719 004500000373-00539+00547+00561-00561-00442+00376-09840-025135980032439+ 81CBOVIX VIX OOPC 20170719 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20170719 004750000000+00008-00005-00000+00000+00035-00000+00027+021140700000004+ 81CBOVIX VIX OOPP 20170719 004750000000-00001+00184+00187+00186-00186-00364+00369+00373- 82CBOVIX VIX OOPP 20170719 004750000373-00541+00548+00562-00561-00448+00376-09852-025792950034936+ 81CBOVIX VIX OOPC 20170719 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20170719 005000000000+00006-00004-00000+00000+00029-00000+00018+021141810000003+ 81CBOVIX VIX OOPP 20170719 005000000000-00001+00184+00187+00186-00186-00365+00370+00374- 82CBOVIX VIX OOPP 20170719 005000000373-00543+00550+00562-00562-00452+00376-09861-026454890037433+ 81CBOVIX VIX OOPC 20170719 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20170719 005500000000+00004-00002-00000+00000+00019-00000+00009+021143480000001+ 81CBOVIX VIX OOPP 20170719 005500000000-00001+00184+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170719 005500000374-00545+00552+00562-00562-00460+00376-09872-027756170042429+ 81CBOVIX VIX OOPC 20170719 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006000000000+00002-00001-00000+00000+00013-00000+00004+021144780000001+ 81CBOVIX VIX OOPP 20170719 006000000000+00001+00185+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20170719 006000000374-00547+00553+00562-00562-00465+00376-09879-028992830047426+ 81CBOVIX VIX OOPC 20170719 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20170719 006500000000+00001-00001-00000+00000+00009-00000+00002+021146260000000+ 81CBOVIX VIX OOPP 20170719 006500000000+00001+00185+00187+00186-00186-00368+00371+00374- 82CBOVIX VIX OOPP 20170719 006500000374-00548+00554+00562-00562-00469+00376-09883-030148960052423+ 81CBOVIX VIX OOPC 20170719 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20170719 007000000000+00001-00000-00000+00000+00006-00000+00001+021147000000000+ 81CBOVIX VIX OOPP 20170719 007000000000+00001+00185+00187+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20170719 007000000374-00549+00554+00562-00562-00472+00376-09887-031223860057420+ 81CBOVIX VIX OOPC 20170726 000900000002-00000-00188-00188-00171+00180+00376-00376-00301+ 82CBOVIX VIX OOPC 20170726 000900000315+00564-00564-00353+00357+00508-00108+09802+006690230003588+ 81CBOVIX VIX OOPP 20170726 000900000001-00001+00001+00002+00016-00007-00002+00002+00074- 82CBOVIX VIX OOPP 20170726 000900000061-00002+00002+00211-00207-00000+00269-00190-006700520000016+ 81CBOVIX VIX OOPC 20170726 000950000003-00001+00187-00186-00161+00173+00374-00374-00272+ 82CBOVIX VIX OOPC 20170726 000950000284+00562-00562-00308+00310+00508-00093+09594+006695070003109+ 81CBOVIX VIX OOPP 20170726 000950000002-00002+00003+00004+00026-00015-00004+00004+00104- 82CBOVIX VIX OOPP 20170726 000950000092-00004+00004+00256-00254-00001+00283-00399-006700540000036+ 81CBOVIX VIX OOPC 20170726 001000000005-00002+00184-00182-00148+00162+00370-00370-00239+ 82CBOVIX VIX OOPC 20170726 001000000249+00559-00558-00263+00264+00507-00079+09253+006697260002648+ 81CBOVIX VIX OOPP 20170726 001000000004-00003+00005+00007+00040-00025-00007+00007+00137- 82CBOVIX VIX OOPP 20170726 001000000126-00007+00007+00301-00300-00002+00297-00739-006700570000075+ 81CBOVIX VIX OOPC 20170726 001050000006-00003+00180-00178-00133+00149+00366-00365-00204+ 82CBOVIX VIX OOPC 20170726 001050000212+00554-00554-00219+00220+00505-00066+08835+006439540002197+ 81CBOVIX VIX OOPP 20170726 001050000005-00004+00009+00012+00054-00039-00012+00012+00171- 82CBOVIX VIX OOPP 20170726 001050000163-00012+00012+00345-00344-00004+00311-01157-006441880000123+ 81CBOVIX VIX OOPC 20170726 001100000008-00006+00171-00165-00114+00130+00352-00351-00172+ 82CBOVIX VIX OOPC 20170726 001100000179+00539-00539-00184+00185+00501-00055+07989+007099290001848+ 81CBOVIX VIX OOPP 20170726 001100000007-00007+00018+00024+00074-00058-00025+00027+00204- 82CBOVIX VIX OOPP 20170726 001100000197-00027+00027+00380-00379-00008+00321-02003-007100900000274+ 81CBOVIX VIX OOPC 20170726 001150000009-00007+00160-00150-00097+00112+00334-00330-00146+ 82CBOVIX VIX OOPC 20170726 001150000152+00518-00517-00156+00157+00494-00047+07097+007799200001571+ 81CBOVIX VIX OOPP 20170726 001150000008-00008+00030+00039+00090-00075-00043+00048+00230- 82CBOVIX VIX OOPP 20170726 001150000224-00048+00049+00408-00407-00015+00330-02894-007800490000497+ 81CBOVIX VIX OOPC 20170726 001200000010-00008+00148-00134-00083+00098+00314-00307-00125+ 82CBOVIX VIX OOPC 20170726 001200000130+00494-00491-00134+00134+00486-00040+06278+008402070001344+ 81CBOVIX VIX OOPP 20170726 001200000009-00009+00042+00055+00104-00090-00064+00071+00251- 82CBOVIX VIX OOPP 20170726 001200000246-00072+00075+00430-00430-00023+00336-03714-008403220000769+ 81CBOVIX VIX OOPC 20170726 001250000010-00009+00136-00119-00072+00086+00292-00282-00108+ 82CBOVIX VIX OOPC 20170726 001250000113+00466-00460-00117+00117+00476-00035+05553+009082480001175+ 81CBOVIX VIX OOPP 20170726 001250000009-00010+00054+00070+00115-00102-00085+00096+00267- 82CBOVIX VIX OOPP 20170726 001250000263-00100+00106+00447-00447-00033+00341-04438-009083560001100+ 81CBOVIX VIX OOPC 20170726 001300000010-00009+00125-00106-00062+00075+00272-00258-00094+ 82CBOVIX VIX OOPC 20170726 001300000099+00439-00430-00102+00102+00465-00031+04927+009603160001025+ 81CBOVIX VIX OOPP 20170726 001300000009-00010+00065+00083+00125-00112-00106+00120+00281- 82CBOVIX VIX OOPP 20170726 001300000277-00127+00136+00462-00462-00043+00346-05065-009604210001450+ 81CBOVIX VIX OOPC 20170726 001350000010-00009+00114-00094-00055+00066+00252-00235-00083+ 82CBOVIX VIX OOPC 20170726 001350000087+00412-00401-00089+00090+00454-00027+04384+010078790000900+ 81CBOVIX VIX OOPP 20170726 001350000009-00010+00075+00095+00133-00121-00126+00142+00293- 82CBOVIX VIX OOPP 20170726 001350000289-00154+00165+00475-00474-00055+00350-05607-010079840001825+ 81CBOVIX VIX OOPC 20170726 001400000010-00009+00105-00084-00049+00060+00234-00215-00074+ 82CBOVIX VIX OOPC 20170726 001400000078+00386-00372-00080+00081+00442-00024+03937+010632810000809+ 81CBOVIX VIX OOPP 20170726 001400000009-00010+00084+00105+00139-00128-00144+00163+00302- 82CBOVIX VIX OOPP 20170726 001400000298-00180+00194+00484-00483-00067+00352-06054-010633870002233+ 81CBOVIX VIX OOPC 20170726 001450000009-00008+00097-00075-00043+00054+00217-00196-00067+ 82CBOVIX VIX OOPC 20170726 001450000070+00362-00344-00072+00073+00429-00022+03554+011134890000731+ 81CBOVIX VIX OOPP 20170726 001450000008-00009+00092+00114+00144-00134-00161+00182+00309- 82CBOVIX VIX OOPP 20170726 001450000306-00204+00222+00492-00491-00079+00355-06437-011135960002655+ 81CBOVIX VIX OOPC 20170726 001500000009-00008+00089-00068-00039+00048+00201-00179-00060+ 82CBOVIX VIX OOPC 20170726 001500000063+00339-00319-00065+00065+00417-00020+03207+011522270000655+ 81CBOVIX VIX OOPP 20170726 001500000008-00009+00100+00122+00149-00139-00176+00199+00316- 82CBOVIX VIX OOPP 20170726 001500000313-00227+00247+00499-00499-00092+00357-06785-011523360003079+ 81CBOVIX VIX OOPC 20170726 001600000008-00007+00076-00055-00031+00039+00174-00150-00048+ 82CBOVIX VIX OOPC 20170726 001600000051+00297-00274-00053+00053+00392-00016+02635+012220870000533+ 81CBOVIX VIX OOPP 20170726 001600000007-00008+00113+00134+00156-00148-00204+00228+00327- 82CBOVIX VIX OOPP 20170726 001600000325-00269+00292+00511-00511-00117+00361-07356-012222020003955+ 81CBOVIX VIX OOPC 20170726 001700000007-00007+00066-00046-00026+00034+00152-00128-00041+ 82CBOVIX VIX OOPC 20170726 001700000043+00263-00237-00045+00045+00367-00014+02233+013004130000455+ 81CBOVIX VIX OOPP 20170726 001700000006-00008+00123+00143+00161-00154-00226+00250+00335- 82CBOVIX VIX OOPP 20170726 001700000332-00303+00329+00519-00519-00142+00363-07758-013005350004877+ 81CBOVIX VIX OOPC 20170726 001800000007-00006+00058-00039-00022+00029+00134-00110-00035+ 82CBOVIX VIX OOPC 20170726 001800000037+00233-00207-00039+00039+00342-00012+01915+013693840000392+ 81CBOVIX VIX OOPP 20170726 001800000006-00007+00131+00151+00165-00158-00244+00268+00341- 82CBOVIX VIX OOPP 20170726 001800000338-00333+00359+00525-00525-00167+00365-08076-013695120005813+ 81CBOVIX VIX OOPC 20170726 001900000006-00005+00051-00032-00019+00024+00118-00094-00029+ 82CBOVIX VIX OOPC 20170726 001900000031+00207-00179-00033+00033+00319-00010+01626+014161030000330+ 81CBOVIX VIX OOPP 20170726 001900000005-00006+00139+00157+00169-00163-00260+00284+00346- 82CBOVIX VIX OOPP 20170726 001900000344-00359+00386+00531-00531-00190+00367-08366-014162390006750+ 81CBOVIX VIX OOPC 20170726 002000000006-00005+00044-00027-00015+00020+00102-00079-00024+ 82CBOVIX VIX OOPC 20170726 002000000026+00182-00155-00027+00027+00297-00008+01360+014449380000270+ 81CBOVIX VIX OOPP 20170726 002000000005-00006+00146+00162+00172-00167-00275+00298+00351- 82CBOVIX VIX OOPP 20170726 002000000350-00384+00411+00537-00537-00212+00369-08631-014450850007690+ 81CBOVIX VIX OOPC 20170726 002100000005-00004+00037-00022-00012+00016+00088-00066-00019+ 82CBOVIX VIX OOPC 20170726 002100000020+00158-00132-00021+00021+00275-00006+01100+014511480000211+ 81CBOVIX VIX OOPP 20170726 002100000004-00005+00152+00168+00175-00171-00290+00312+00357- 82CBOVIX VIX OOPP 20170726 002100000356-00408+00434+00543-00543-00234+00370-08891-014513110008629+ 81CBOVIX VIX OOPC 20170726 002200000004-00004+00034-00019-00011+00015+00080-00059-00018+ 82CBOVIX VIX OOPC 20170726 002200000019+00145-00118-00019+00020+00257-00006+01002+015159160000196+ 81CBOVIX VIX OOPP 20170726 002200000004-00005+00156+00170+00176-00173-00298+00318+00358- 82CBOVIX VIX OOPP 20170726 002200000357-00421+00448+00545-00545-00252+00371-08989-015160820009614+ 81CBOVIX VIX OOPC 20170726 002300000004-00004+00031-00017-00010+00014+00073-00053-00016+ 82CBOVIX VIX OOPC 20170726 002300000017+00132-00107-00018+00018+00239-00005+00913+015724020000181+ 81CBOVIX VIX OOPP 20170726 002300000003-00005+00158+00172+00177-00174-00305+00324+00360- 82CBOVIX VIX OOPP 20170726 002300000358-00434+00459+00546-00546-00269+00371-09079-015725710010598+ 81CBOVIX VIX OOPC 20170726 002400000004-00003+00028-00016-00009+00012+00067-00048-00015+ 82CBOVIX VIX OOPC 20170726 002400000016+00121-00097-00016+00017+00224-00005+00830+016211770000166+ 81CBOVIX VIX OOPP 20170726 002400000003-00004+00161+00174+00178-00175-00311+00330+00361- 82CBOVIX VIX OOPP 20170726 002400000360-00445+00469+00548-00547-00285+00372-09162-016213490011583+ 81CBOVIX VIX OOPC 20170726 002500000004-00003+00026-00014-00008+00011+00061-00043-00013+ 82CBOVIX VIX OOPC 20170726 002500000014+00111-00087-00015+00015+00209-00005+00751+016626120000151+ 81CBOVIX VIX OOPP 20170726 002500000003-00004+00163+00175+00179-00176-00317+00334+00362- 82CBOVIX VIX OOPP 20170726 002500000361-00455+00478+00549-00549-00300+00372-09240-016627870012567+ 81CBOVIX VIX OOPC 20170726 002600000003-00003+00023-00012-00007+00010+00056-00039-00012+ 82CBOVIX VIX OOPC 20170726 002600000013+00102-00079-00013+00014+00196-00004+00677+016968900000137+ 81CBOVIX VIX OOPP 20170726 002600000002-00004+00166+00177+00180-00177-00322+00339+00364- 82CBOVIX VIX OOPP 20170726 002600000363-00464+00487+00551-00550-00313+00373-09314-016970680013551+ 81CBOVIX VIX OOPC 20170726 002700000003-00003+00021-00011-00007+00009+00051-00035-00011+ 82CBOVIX VIX OOPC 20170726 002700000012+00093-00071-00012+00012+00183-00004+00606+017240000000122+ 81CBOVIX VIX OOPP 20170726 002700000002-00004+00168+00178+00181-00178-00327+00343+00365- 82CBOVIX VIX OOPP 20170726 002700000364-00473+00495+00552-00552-00326+00373-09386-017241830014536+ 81CBOVIX VIX OOPC 20170726 002800000003-00002+00020-00010-00006+00009+00047-00032-00010+ 82CBOVIX VIX OOPC 20170726 002800000011+00087-00066-00011+00011+00172-00003+00568+017680320000116+ 81CBOVIX VIX OOPP 20170726 002800000002-00003+00169+00179+00181-00179-00330+00345+00366- 82CBOVIX VIX OOPP 20170726 002800000365-00479+00500+00553-00553-00336+00373-09424-017682120015529+ 81CBOVIX VIX OOPC 20170726 002900000003-00002+00019-00010-00006+00008+00044-00030-00010+ 82CBOVIX VIX OOPC 20170726 002900000010+00081-00061-00011+00011+00163-00003+00532+018081110000109+ 81CBOVIX VIX OOPP 20170726 002900000002-00003+00171+00180+00182-00179-00333+00348+00366- 82CBOVIX VIX OOPP 20170726 002900000365-00485+00505+00553-00553-00346+00373-09459-018082880016522+ 81CBOVIX VIX OOPC 20170726 003000000003-00002+00018-00009-00006+00008+00042-00028-00009+ 82CBOVIX VIX OOPC 20170726 003000000010+00077-00058-00010+00010+00154-00003+00506+018513980000105+ 81CBOVIX VIX OOPP 20170726 003000000002-00003+00171+00180+00182-00180-00336+00349+00367- 82CBOVIX VIX OOPP 20170726 003000000366-00489+00508+00554-00554-00355+00374-09486-018515690017517+ 81CBOVIX VIX OOPC 20170726 003250000002-00002+00016-00008-00005+00007+00037-00024-00008+ 82CBOVIX VIX OOPC 20170726 003250000009+00067-00050-00009+00009+00136-00003+00446+019470530000095+ 81CBOVIX VIX OOPP 20170726 003250000001-00003+00174+00182+00182-00180-00341+00353+00368- 82CBOVIX VIX OOPP 20170726 003250000367-00499+00516+00555-00555-00373+00374-09545-019472020020005+ 81CBOVIX VIX OOPC 20170726 003500000002-00002+00014-00007-00004+00006+00033-00021-00007+ 82CBOVIX VIX OOPC 20170726 003500000008+00059-00043-00008+00008+00120-00003+00393+020265280000085+ 81CBOVIX VIX OOPP 20170726 003500000001-00003+00175+00183+00183-00181-00345+00356+00368- 82CBOVIX VIX OOPP 20170726 003500000368-00507+00523+00556-00556-00388+00374-09598-020266520022493+ 81CBOVIX VIX OOPC 20170726 003750000002-00001+00011-00005-00003+00005+00025-00016-00005+ 82CBOVIX VIX OOPC 20170726 003750000006+00047-00033-00006+00006+00102-00002+00291+020265290000061+ 81CBOVIX VIX OOPP 20170726 003750000001-00002+00179+00184+00184-00183-00352+00362+00370- 82CBOVIX VIX OOPP 20170726 003750000370-00519+00533+00558-00558-00407+00375-09701-020266330024967+ 81CBOVIX VIX OOPC 20170726 004000000001-00001+00008-00004-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20170726 004000000004+00037-00025-00004+00004+00086-00001+00216+020265300000044+ 81CBOVIX VIX OOPP 20170726 004000000000-00002+00181+00186+00185-00184-00358+00366+00372- 82CBOVIX VIX OOPP 20170726 004000000372-00529+00540+00560-00560-00423+00375-09775-020265950027448+ 81CBOVIX VIX OOPC 20170726 004250000001-00001+00006-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20170726 004250000003+00030-00020-00003+00003+00073-00001+00161+020265320000032+ 81CBOVIX VIX OOPP 20170726 004250000000-00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20170726 004250000373-00536+00546+00561-00561-00436+00376-09830-020265260029934+ 81CBOVIX VIX OOPC 20170726 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20170726 004500000002+00024-00015-00002+00002+00062-00001+00121+020265320000023+ 81CBOVIX VIX OOPP 20170726 004500000000+00002+00184+00187+00186-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20170726 004500000374-00542+00551+00562-00562-00447+00376-09870-020264110032423+ 81CBOVIX VIX OOPC 20170802 000950000005-00002+00185-00183-00156+00170+00371-00370-00272+ 82CBOVIX VIX OOPC 20170802 000950000287+00559-00559-00324+00329+00507-00100+09369+007151580003323+ 81CBOVIX VIX OOPP 20170802 000950000003-00002+00003+00004+00026-00013-00004+00004+00097- 82CBOVIX VIX OOPP 20170802 000950000082-00004+00004+00240-00237-00001+00283-00398-006167990000039+ 81CBOVIX VIX OOPC 20170802 001000000006-00003+00182-00179-00145+00162+00367-00367-00245+ 82CBOVIX VIX OOPC 20170802 001000000259+00555-00555-00282+00285+00505-00086+09083+006844830002862+ 81CBOVIX VIX OOPP 20170802 001000000004-00003+00005+00007+00038-00022-00007+00008+00128- 82CBOVIX VIX OOPP 20170802 001000000114-00008+00008+00284-00282-00002+00297-00715-006161830000077+ 81CBOVIX VIX OOPC 20170802 001050000007-00004+00179-00175-00133+00151+00363-00361-00215+ 82CBOVIX VIX OOPC 20170802 001050000226+00550-00550-00239+00241+00504-00072+08699+006534520002416+ 81CBOVIX VIX OOPP 20170802 001050000005-00005+00009+00012+00052-00034-00012+00013+00160- 82CBOVIX VIX OOPP 20170802 001050000149-00013+00013+00327-00326-00004+00310-01129-006024750000130+ 81CBOVIX VIX OOPC 20170802 001100000009-00006+00172-00165-00117+00135+00352-00350-00184+ 82CBOVIX VIX OOPC 20170802 001100000194+00538-00538-00202+00203+00500-00061+08053+006707350002037+ 81CBOVIX VIX OOPP 20170802 001100000007-00007+00016+00022+00069-00051-00023+00025+00192- 82CBOVIX VIX OOPP 20170802 001100000183-00025+00025+00365-00364-00008+00322-01826-006326930000251+ 81CBOVIX VIX OOPC 20170802 001150000010-00008+00162-00150-00101+00119+00335-00330-00159+ 82CBOVIX VIX OOPC 20170802 001150000167+00518-00516-00175+00176+00494-00053+07232+007357620001761+ 81CBOVIX VIX OOPP 20170802 001150000009-00009+00027+00038+00086-00068-00041+00045+00219- 82CBOVIX VIX OOPP 20170802 001150000210-00045+00047+00393-00392-00014+00330-02701-007048880000474+ 81CBOVIX VIX OOPC 20170802 001200000011-00009+00151-00135-00088+00105+00316-00307-00138+ 82CBOVIX VIX OOPC 20170802 001200000146+00494-00490-00152+00153+00485-00046+06474+007944580001535+ 81CBOVIX VIX OOPP 20170802 001200000010-00011+00038+00053+00100-00082-00060+00069+00240- 82CBOVIX VIX OOPP 20170802 001200000232-00069+00073+00415-00414-00022+00337-03495-007667590000748+ 81CBOVIX VIX OOPC 20170802 001250000011-00010+00140-00121-00077+00094+00296-00283-00121+ 82CBOVIX VIX OOPC 20170802 001250000129+00468-00461-00134+00135+00476-00041+05799+008547730001359+ 81CBOVIX VIX OOPP 20170802 001250000010-00011+00050+00068+00111-00094-00081+00093+00256- 82CBOVIX VIX OOPP 20170802 001250000250-00096+00102+00433-00432-00032+00342-04194-008284970001072+ 81CBOVIX VIX OOPC 20170802 001300000012-00010+00130-00109-00067+00083+00277-00261-00106+ 82CBOVIX VIX OOPC 20170802 001300000113+00444-00433-00118+00119+00466-00036+05205+008954450001193+ 81CBOVIX VIX OOPP 20170802 001300000010-00012+00060+00081+00121-00105-00100+00116+00271- 82CBOVIX VIX OOPP 20170802 001300000265-00121+00131+00449-00448-00042+00347-04808-008696710001405+ 81CBOVIX VIX OOPC 20170802 001350000012-00010+00120-00097-00060+00075+00259-00239-00096+ 82CBOVIX VIX OOPC 20170802 001350000102+00418-00404-00107+00108+00454-00032+04706+009537090001082+ 81CBOVIX VIX OOPP 20170802 001350000010-00012+00070+00092+00128-00113-00119+00138+00282- 82CBOVIX VIX OOPP 20170802 001350000276-00147+00161+00461-00460-00054+00350-05320-009278910001794+ 81CBOVIX VIX OOPC 20170802 001400000011-00010+00112-00088-00054+00068+00242-00220-00086+ 82CBOVIX VIX OOPC 20170802 001400000091+00394-00377-00096+00097+00443-00029+04261+009952130000972+ 81CBOVIX VIX OOPP 20170802 001400000010-00011+00078+00102+00134-00121-00136+00158+00292- 82CBOVIX VIX OOPP 20170802 001400000287-00172+00189+00472-00471-00065+00354-05778-009689950002183+ 81CBOVIX VIX OOPC 20170802 001450000011-00010+00104-00079-00049+00062+00226-00202-00078+ 82CBOVIX VIX OOPC 20170802 001450000083+00371-00351-00087+00088+00430-00027+03884+010397260000885+ 81CBOVIX VIX OOPP 20170802 001450000010-00011+00086+00111+00140-00127-00152+00176+00300- 82CBOVIX VIX OOPP 20170802 001450000295-00195+00215+00480-00479-00077+00356-06164-010128790002596+ 81CBOVIX VIX OOPC 20170802 001500000011-00010+00097-00072-00044+00057+00212-00186-00071+ 82CBOVIX VIX OOPC 20170802 001500000077+00350-00327-00080+00081+00418-00025+03567+010863110000817+ 81CBOVIX VIX OOPP 20170802 001500000009-00011+00093+00119+00144-00132-00167+00192+00307- 82CBOVIX VIX OOPP 20170802 001500000302-00217+00239+00487-00486-00090+00358-06487-010586960003028+ 81CBOVIX VIX OOPC 20170802 001600000010-00009+00085-00060-00037+00048+00186-00159-00059+ 82CBOVIX VIX OOPC 20170802 001600000064+00311-00285-00067+00068+00394-00020+03002+011515180000682+ 81CBOVIX VIX OOPP 20170802 001600000009-00010+00106+00131+00152-00141-00193+00221+00319- 82CBOVIX VIX OOPP 20170802 001600000315-00257+00283+00500-00500-00115+00362-07064-011218340003891+ 81CBOVIX VIX OOPC 20170802 001700000009-00008+00074-00050-00031+00041+00165-00136-00050+ 82CBOVIX VIX OOPC 20170802 001700000054+00278-00249-00057+00057+00369-00017+02560+012114290000579+ 81CBOVIX VIX OOPP 20170802 001700000008-00009+00117+00141+00158-00148-00216+00244+00328- 82CBOVIX VIX OOPP 20170802 001700000324-00291+00320+00511-00510-00139+00366-07515-011792490004787+ 81CBOVIX VIX OOPC 20170802 001800000009-00008+00066-00043-00026+00035+00147-00118-00043+ 82CBOVIX VIX OOPC 20170802 001800000047+00250-00219-00049+00050+00346-00015+02225+012723150000505+ 81CBOVIX VIX OOPP 20170802 001800000007-00009+00125+00148+00162-00154-00234+00262+00335- 82CBOVIX VIX OOPP 20170802 001800000332-00320+00351+00518-00517-00163+00368-07858-012374560005712+ 81CBOVIX VIX OOPC 20170802 001900000008-00007+00058-00036-00022+00030+00130-00103-00037+ 82CBOVIX VIX OOPC 20170802 001900000040+00224-00192-00042+00043+00324-00013+01917+013136320000430+ 81CBOVIX VIX OOPP 20170802 001900000006-00008+00133+00155+00166-00159-00251+00279+00341- 82CBOVIX VIX OOPP 20170802 001900000338-00347+00378+00525-00525-00185+00370-08172-012754020006637+ 81CBOVIX VIX OOPC 20170802 002000000007-00006+00051-00030-00019+00026+00115-00088-00031+ 82CBOVIX VIX OOPC 20170802 002000000033+00199-00168-00035+00035+00302-00011+01624+013360840000356+ 81CBOVIX VIX OOPP 20170802 002000000006-00007+00141+00161+00170-00164-00267+00294+00347- 82CBOVIX VIX OOPP 20170802 002000000345-00372+00404+00532-00532-00207+00372-08473-012933850007561+ 81CBOVIX VIX OOPC 20170802 002100000007-00006+00047-00027-00017+00024+00105-00079-00028+ 82CBOVIX VIX OOPC 20170802 002100000031+00183-00151-00032+00033+00283-00010+01478+013976680000330+ 81CBOVIX VIX OOPP 20170802 002100000005-00007+00145+00164+00172-00166-00277+00303+00350- 82CBOVIX VIX OOPP 20170802 002100000348-00389+00421+00535-00535-00227+00373-08620-013520890008534+ 81CBOVIX VIX OOPC 20170802 002200000006-00006+00043-00024-00015+00022+00097-00071-00026+ 82CBOVIX VIX OOPC 20170802 002200000028+00168-00137-00030+00030+00266-00009+01346+014501170000304+ 81CBOVIX VIX OOPP 20170802 002200000005-00006+00149+00167+00173-00168-00286+00311+00352- 82CBOVIX VIX OOPP 20170802 002200000350-00405+00435+00538-00537-00245+00374-08754-014013560009507+ 81CBOVIX VIX OOPC 20170802 002300000006-00005+00039-00022-00014+00020+00089-00064-00024+ 82CBOVIX VIX OOPC 20170802 002300000026+00155-00124-00027+00028+00249-00008+01222+014941520000278+ 81CBOVIX VIX OOPP 20170802 002300000004-00006+00153+00170+00175-00170-00294+00318+00355- 82CBOVIX VIX OOPP 20170802 002300000353-00419+00448+00540-00540-00262+00375-08879-014418030010480+ 81CBOVIX VIX OOPC 20170802 002400000006-00005+00036-00020-00012+00018+00081-00058-00021+ 82CBOVIX VIX OOPC 20170802 002400000023+00142-00113-00024+00025+00234-00008+01106+015302370000252+ 81CBOVIX VIX OOPP 20170802 002400000004-00006+00156+00172+00176-00171-00302+00324+00357- 82CBOVIX VIX OOPP 20170802 002400000355-00432+00460+00543-00542-00278+00375-08998-014737520011453+ 81CBOVIX VIX OOPC 20170802 002500000005-00004+00033-00017-00011+00016+00074-00052-00019+ 82CBOVIX VIX OOPC 20170802 002500000021+00130-00102-00022+00022+00220-00007+00995+015586010000226+ 81CBOVIX VIX OOPP 20170802 002500000003-00005+00160+00174+00177-00173-00309+00331+00359- 82CBOVIX VIX OOPP 20170802 002500000358-00444+00472+00545-00545-00293+00376-09112-014972260012426+ 81CBOVIX VIX OOPC 20170802 003000000004-00003+00023-00011-00007+00011+00051-00034-00013+ 82CBOVIX VIX OOPC 20170802 003000000014+00091-00067-00015+00015+00164-00005+00657+017038870000150+ 81CBOVIX VIX OOPP 20170802 003000000002-00004+00170+00181+00181-00179-00333+00349+00366- 82CBOVIX VIX OOPP 20170802 003000000365-00485+00508+00553-00553-00352+00378-09457-016170530017346+ 81CBOVIX VIX OOPC 20170802 003500000002-00002+00013-00005-00003+00005+00030-00018-00006+ 82CBOVIX VIX OOPC 20170802 003500000007+00056-00038-00007+00007+00116-00002+00340+017032370000071+ 81CBOVIX VIX OOPP 20170802 003500000000-00002+00181+00187+00185-00184-00358+00367+00372- 82CBOVIX VIX OOPP 20170802 003500000372-00527+00541+00560-00560-00409+00381-09801-015333140022261+ 81CBOVIX VIX OOPC 20170802 004000000001-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20170802 004000000003+00034-00021-00003+00003+00082-00001+00179+017027820000035+ 81CBOVIX VIX OOPP 20170802 004000000001-00000+00184+00187+00188-00188-00365+00371+00376- 82CBOVIX VIX OOPP 20170802 004000000376-00543+00552+00564-00564-00442+00382-09903-015333140027220+ 81CBOVIX VIX OOPC 20170802 004500000001-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIX VIX OOPC 20170802 004500000002+00021-00012-00002+00002+00057-00001+00096+017024440000018+ 81CBOVIX VIX OOPP 20170802 004500000002-00001-00185+00186+00189-00189-00369+00373+00377- 82CBOVIX VIX OOPP 20170802 004500000377-00551+00557+00566-00566-00464+00382-09949-015333140032198+ 81CBOVIX VIX OOPC 20170816 000900000005-00003-00125-00124-00112+00117+00246-00246-00219+ 82CBOVIX VIX OOPC 20170816 000900000232+00368-00368-00307+00326+00329-00119+09868+004824410003962+ 81CBOVIX VIX OOPP 20170816 000900000002-00001+00000+00002+00008-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20170816 000900000011-00002+00002+00059-00040-00001+00208-00185-005290730000017+ 81CBOVIX VIX OOPC 20170816 001000000006-00001+00122-00119-00101+00115+00241-00240-00192+ 82CBOVIX VIX OOPC 20170816 001000000212+00362-00362-00256+00274+00328-00091+09479+004824410003020+ 81CBOVIX VIX OOPP 20170816 001000000005-00004+00003+00007+00021-00006-00006+00007+00053- 82CBOVIX VIX OOPP 20170816 001000000033-00007+00007+00111-00092-00002+00237-00656-005296520000074+ 81CBOVIX VIX OOPC 20170816 001050000008-00004+00119-00113-00091+00109+00236-00233-00170+ 82CBOVIX VIX OOPC 20170816 001050000192+00356-00354-00223+00240+00325-00078+08946+005217470002597+ 81CBOVIX VIX OOPP 20170816 001050000007-00006+00005+00012+00031-00011-00011+00014+00073- 82CBOVIX VIX OOPP 20170816 001050000051-00013+00015+00141-00124-00005+00249-01145-005510410000151+ 81CBOVIX VIX OOPC 20170816 001100000011-00007+00114-00102-00078+00100+00225-00218-00148+ 82CBOVIX VIX OOPC 20170816 001100000169+00342-00338-00194+00209+00320-00068+08141+005991270002273+ 81CBOVIX VIX OOPP 20170816 001100000009-00009+00010+00023+00042-00020-00021+00029+00094- 82CBOVIX VIX OOPP 20170816 001100000073-00027+00031+00169-00154-00010+00259-01904-006194940000325+ 81CBOVIX VIX OOPC 20170816 001150000013-00009+00108-00090-00068+00092+00213-00201-00129+ 82CBOVIX VIX OOPC 20170816 001150000150+00325-00317-00170+00184+00313-00060+07374+006635360002006+ 81CBOVIX VIX OOPP 20170816 001150000011-00011+00016+00034+00052-00028-00033+00046+00112- 82CBOVIX VIX OOPP 20170816 001150000091-00043+00051+00193-00178-00017+00267-02642-006803440000558+ 81CBOVIX VIX OOPC 20170816 001200000014-00011+00102-00080-00059+00084+00201-00184-00114+ 82CBOVIX VIX OOPC 20170816 001200000134+00308-00296-00149+00162+00305-00053+06688+007121560001774+ 81CBOVIX VIX OOPP 20170816 001200000012-00013+00022+00044+00060-00036-00045+00062+00127- 82CBOVIX VIX OOPP 20170816 001200000107-00059+00072+00213-00199-00025+00274-03310-007272840000825+ 81CBOVIX VIX OOPC 20170816 001250000014-00012+00095-00071-00052+00076+00189-00168-00101+ 82CBOVIX VIX OOPC 20170816 001250000121+00291-00274-00134+00146+00296-00048+06067+007683480001600+ 81CBOVIX VIX OOPP 20170816 001250000012-00014+00028+00053+00067-00043-00057+00078+00139- 82CBOVIX VIX OOPP 20170816 001250000120-00077+00094+00228-00216-00034+00279-03918-007826160001150+ 81CBOVIX VIX OOPC 20170816 001300000014-00012+00090-00063-00046+00070+00177-00153-00091+ 82CBOVIX VIX OOPC 20170816 001300000109+00274-00253-00120+00132+00286-00044+05528+008170000001450+ 81CBOVIX VIX OOPP 20170816 001300000012-00014+00034+00061+00073-00049-00069+00093+00150- 82CBOVIX VIX OOPP 20170816 001300000131-00094+00114+00241-00230-00044+00284-04446-008308720001500+ 81CBOVIX VIX OOPC 20170816 001350000014-00012+00084-00056-00041+00065+00166-00139-00082+ 82CBOVIX VIX OOPC 20170816 001350000100+00258-00234-00109+00120+00275-00040+05058+008599620001320+ 81CBOVIX VIX OOPP 20170816 001350000013-00014+00039+00067+00078-00055-00079+00106+00158- 82CBOVIX VIX OOPP 20170816 001350000141-00109+00133+00253-00242-00054+00288-04909-008737060001869+ 81CBOVIX VIX OOPC 20170816 001400000014-00013+00079-00050-00037+00060+00156-00127-00075+ 82CBOVIX VIX OOPC 20170816 001400000092+00243-00216-00100+00110+00265-00037+04657+009062770001220+ 81CBOVIX VIX OOPP 20170816 001400000012-00014+00044+00073+00082-00059-00089+00118+00165- 82CBOVIX VIX OOPP 20170816 001400000149-00124+00151+00262-00251-00065+00291-05304-009200630002269+ 81CBOVIX VIX OOPC 20170816 001450000014-00012+00075-00045-00034+00056+00147-00117-00069+ 82CBOVIX VIX OOPC 20170816 001450000084+00229-00200-00091+00101+00255-00034+04294+009419810001121+ 81CBOVIX VIX OOPP 20170816 001450000012-00014+00049+00078+00086-00064-00098+00128+00172- 82CBOVIX VIX OOPP 20170816 001450000156-00137+00166+00270-00260-00075+00294-05662-009559260002669+ 81CBOVIX VIX OOPC 20170816 001500000014-00012+00071-00041-00031+00052+00139-00108-00063+ 82CBOVIX VIX OOPC 20170816 001500000078+00217-00186-00085+00094+00244-00031+03987+009819240001046+ 81CBOVIX VIX OOPP 20170816 001500000012-00014+00053+00082+00089-00067-00106+00137+00177- 82CBOVIX VIX OOPP 20170816 001500000162-00150+00180+00277-00267-00085+00296-05964-009960990003093+ 81CBOVIX VIX OOPC 20170816 001600000013-00012+00063-00034-00026+00045+00124-00092-00054+ 82CBOVIX VIX OOPC 20170816 001600000067+00194-00161-00072+00080+00225-00027+03439+010391540000895+ 81CBOVIX VIX OOPP 20170816 001600000011-00014+00060+00089+00094-00074-00121+00153+00187- 82CBOVIX VIX OOPP 20170816 001600000173-00172+00205+00289-00281-00104+00300-06506-010540020003941+ 81CBOVIX VIX OOPC 20170816 001700000013-00011+00057-00029-00022+00040+00111-00079-00047+ 82CBOVIX VIX OOPC 20170816 001700000059+00175-00141-00063+00070+00208-00024+03012+010963930000785+ 81CBOVIX VIX OOPP 20170816 001700000011-00013+00066+00094+00097-00079-00133+00165+00194- 82CBOVIX VIX OOPP 20170816 001700000181-00191+00225+00299-00291-00121+00304-06927-011120550004829+ 81CBOVIX VIX OOPC 20170816 001800000012-00010+00051-00024-00018+00035+00100-00068-00040+ 82CBOVIX VIX OOPC 20170816 001800000051+00158-00123-00054+00061+00191-00020+02624+011338950000675+ 81CBOVIX VIX OOPP 20170816 001800000010-00012+00072+00099+00101-00084-00144+00176+00200- 82CBOVIX VIX OOPP 20170816 001800000189-00208+00243+00308-00301-00137+00307-07311-011506050005717+ 81CBOVIX VIX OOPC 20170816 001900000011-00010+00046-00020-00016+00031+00090-00060-00035+ 82CBOVIX VIX OOPC 20170816 001900000045+00143-00108-00047+00053+00177-00018+02320+011748280000594+ 81CBOVIX VIX OOPP 20170816 001900000009-00012+00077+00103+00103-00088-00154+00184+00205- 82CBOVIX VIX OOPP 20170816 001900000195-00223+00257+00314-00308-00152+00309-07612-011926450006635+ 81CBOVIX VIX OOPC 20170816 002000000010-00009+00043-00018-00014+00028+00083-00053-00032+ 82CBOVIX VIX OOPC 20170816 002000000041+00131-00098-00043+00049+00164-00016+02107+012269180000546+ 81CBOVIX VIX OOPP 20170816 002000000009-00011+00080+00105+00105-00090-00161+00191+00209- 82CBOVIX VIX OOPP 20170816 002000000199-00234+00268+00318-00312-00165+00311-07823-012457140007585+ 81CBOVIX VIX OOPC 20170816 002100000010-00009+00039-00016-00013+00026+00076-00048-00029+ 82CBOVIX VIX OOPC 20170816 002100000038+00121-00088-00039+00044+00152-00015+01912+012691510000498+ 81CBOVIX VIX OOPP 20170816 002100000008-00011+00083+00107+00107-00093-00167+00196+00212- 82CBOVIX VIX OOPP 20170816 002100000202-00244+00277+00322-00317-00176+00312-08017-012890420008535+ 81CBOVIX VIX OOPC 20170816 002200000009-00008+00036-00014-00011+00024+00070-00043-00026+ 82CBOVIX VIX OOPC 20170816 002200000034+00111-00079-00035+00040+00141-00013+01730+013026660000450+ 81CBOVIX VIX OOPP 20170816 002200000008-00010+00086+00109+00108-00095-00173+00201+00215- 82CBOVIX VIX OOPP 20170816 002200000206-00254+00286+00326-00321-00187+00314-08197-013238000009486+ 81CBOVIX VIX OOPC 20170816 002300000009-00007+00033-00012-00010+00021+00064-00038-00023+ 82CBOVIX VIX OOPC 20170816 002300000030+00102-00071-00031+00036+00131-00012+01556+013276630000402+ 81CBOVIX VIX OOPP 20170816 002300000007-00010+00089+00111+00109-00097-00179+00206+00217- 82CBOVIX VIX OOPP 20170816 002300000209-00263+00294+00330-00325-00197+00315-08368-013502450010436+ 81CBOVIX VIX OOPC 20170816 002400000008-00007+00031-00011-00009+00020+00060-00035-00021+ 82CBOVIX VIX OOPC 20170816 002400000028+00095-00065-00029+00033+00122-00011+01432+013615160000371+ 81CBOVIX VIX OOPP 20170816 002400000007-00009+00092+00112+00110-00099-00184+00209+00219- 82CBOVIX VIX OOPP 20170816 002400000212-00270+00300+00333-00328-00205+00316-08491-013853370011404+ 81CBOVIX VIX OOPC 20170816 002500000008-00007+00029-00010-00008+00018+00056-00032-00019+ 82CBOVIX VIX OOPC 20170816 002500000026+00088-00059-00026+00030+00115-00010+01315+013894220000341+ 81CBOVIX VIX OOPP 20170816 002500000006-00009+00094+00113+00111-00101-00188+00212+00221- 82CBOVIX VIX OOPP 20170816 002500000214-00276+00305+00335-00331-00213+00317-08608-014146260012372+ 81CBOVIX VIX OOPC 20170816 002600000007-00006+00027-00009-00007+00017+00052-00029-00017+ 82CBOVIX VIX OOPC 20170816 002600000024+00082-00054-00024+00028+00107-00009+01201+014115970000310+ 81CBOVIX VIX OOPP 20170816 002600000006-00008+00096+00114+00112-00102-00192+00215+00223- 82CBOVIX VIX OOPP 20170816 002600000216-00282+00310+00337-00334-00220+00318-08719-014383690013340+ 81CBOVIX VIX OOPC 20170816 002700000007-00006+00025-00008-00006+00015+00048-00026-00016+ 82CBOVIX VIX OOPC 20170816 002700000022+00076-00050-00022+00025+00100-00009+01105+014341860000284+ 81CBOVIX VIX OOPP 20170816 002700000005-00008+00098+00115+00113-00103-00195+00218+00224- 82CBOVIX VIX OOPP 20170816 002700000218-00288+00315+00339-00336-00227+00319-08815-014625240014313+ 81CBOVIX VIX OOPC 20170816 002800000007-00005+00023-00007-00006+00014+00044-00024-00014+ 82CBOVIX VIX OOPC 20170816 002800000020+00071-00045-00020+00023+00094-00008+01012+014519000000259+ 81CBOVIX VIX OOPP 20170816 002800000005-00008+00099+00116+00113-00105-00199+00220+00226- 82CBOVIX VIX OOPP 20170816 002800000220-00293+00319+00341-00338-00233+00319-08907-014820180015286+ 81CBOVIX VIX OOPC 20170816 002900000006-00005+00022-00006-00005+00013+00042-00022-00013+ 82CBOVIX VIX OOPC 20170816 002900000018+00066-00042-00019+00021+00088-00007+00940+014740380000241+ 81CBOVIX VIX OOPP 20170816 002900000005-00007+00101+00117+00114-00106-00201+00222+00227- 82CBOVIX VIX OOPP 20170816 002900000221-00298+00323+00343-00340-00238+00320-08978-015057490016266+ 81CBOVIX VIX OOPC 20170816 003000000006-00005+00020-00006-00005+00012+00039-00020-00012+ 82CBOVIX VIX OOPC 20170816 003000000017+00062-00039-00017+00020+00083-00007+00870+014923980000222+ 81CBOVIX VIX OOPP 20170816 003000000004-00007+00102+00117+00114-00106-00204+00224+00228- 82CBOVIX VIX OOPP 20170816 003000000223-00302+00326+00344-00341-00244+00321-09047-015258840017246+ 81CBOVIX VIX OOPC 20170816 003250000005-00004+00017-00004-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20170816 003250000014+00052-00031-00014+00016+00071-00005+00701+015216670000176+ 81CBOVIX VIX OOPP 20170816 003250000003-00006+00105+00119+00116-00109-00210+00228+00230- 82CBOVIX VIX OOPP 20170816 003250000226-00312+00333+00348-00345-00255+00322-09213-015607140019696+ 81CBOVIX VIX OOPC 20170816 003500000004-00004+00015-00003-00003+00008+00028-00013-00008+ 82CBOVIX VIX OOPC 20170816 003500000011+00045-00026-00011+00013+00061-00004+00587+015577090000146+ 81CBOVIX VIX OOPP 20170816 003500000003-00006+00108+00120+00116-00110-00215+00231+00232- 82CBOVIX VIX OOPP 20170816 003500000228-00319+00338+00350-00348-00265+00323-09325-016020940022163+ 81CBOVIX VIX OOPC 20170816 003750000004-00003+00012-00003-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20170816 003750000009+00037-00021-00009+00011+00052-00004+00478+015761720000117+ 81CBOVIX VIX OOPP 20170816 003750000002-00005+00110+00120+00117-00112-00219+00233+00234- 82CBOVIX VIX OOPP 20170816 003750000231-00325+00343+00352-00350-00273+00324-09432-016277470024630+ 81CBOVIX VIX OOPC 20170816 004000000003-00002+00010-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC 20170816 004000000007+00030-00016-00007+00008+00044-00003+00369+015743840000087+ 81CBOVIX VIX OOPP 20170816 004000000002-00005+00112+00121+00118-00113-00223+00236+00235- 82CBOVIX VIX OOPP 20170816 004000000233-00332+00348+00354-00353-00281+00325-09537-016365250027096+ 81CBOVIX VIX OOPC 20170816 004250000003-00002+00009-00002-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20170816 004250000006+00027-00014-00006+00007+00039-00002+00328+016121080000078+ 81CBOVIX VIX OOPP 20170816 004250000001-00005+00113+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20170816 004250000233-00335+00350+00355-00354-00285+00325-09578-016798530029583+ 81CBOVIX VIX OOPC 20170816 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20170816 004500000005+00024-00012-00005+00006+00035-00002+00289+016420060000069+ 81CBOVIX VIX OOPP 20170816 004500000001-00004+00114+00122+00118-00114-00227+00238+00236- 82CBOVIX VIX OOPP 20170816 004500000234-00338+00351+00356-00355-00289+00325-09617-017163030032070+ 81CBOVIX VIX OOPC 20170816 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20170816 004750000005+00021-00011-00005+00005+00031-00002+00251+016639660000059+ 81CBOVIX VIX OOPP 20170816 004750000001-00004+00115+00122+00118-00115-00229+00238+00237- 82CBOVIX VIX OOPP 20170816 004750000235-00341+00353+00357-00356-00293+00325-09654-017461480034557+ 81CBOVIX VIX OOPC 20170816 005000000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20170816 005000000004+00018-00009-00004+00004+00027-00001+00203+016640420000047+ 81CBOVIX VIX OOPP 20170816 005000000001-00004+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20170816 005000000236-00344+00355+00358-00357-00297+00326-09700-017592610037041+ 81CBOVIX VIX OOPC 20170816 005500000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20170816 005500000002+00013-00006-00002+00003+00020-00001+00135+016641730000030+ 81CBOVIX VIX OOPP 20170816 005500000000-00003+00118+00123+00119-00117-00234+00241+00239- 82CBOVIX VIX OOPP 20170816 005500000237-00348+00358+00359-00358-00303+00326-09765-017895350042017+ 81CBOVIX VIX OOPC 20170816 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20170816 006000000002+00009-00004-00002+00002+00015-00001+00091+016642800000019+ 81CBOVIX VIX OOPP 20170816 006000000000+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20170816 006000000238-00352+00360+00360-00359-00308+00327-09806-018247340046999+ 81CBOVIX VIX OOPC 20170816 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20170816 006500000001+00007-00003-00001+00001+00011-00000+00062+016643710000013+ 81CBOVIX VIX OOPP 20170816 006500000000+00003+00119+00123+00119-00117-00237+00242+00239- 82CBOVIX VIX OOPP 20170816 006500000238-00354+00361+00360-00360-00311+00327-09833-018638890051985+ 81CBOVIX VIX OOPC 20170816 007000000001-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20170816 007000000001+00005-00002-00001+00001+00008-00000+00042+016644470000009+ 81CBOVIX VIX OOPP 20170816 007000000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20170816 007000000239-00355+00362+00361-00360-00313+00327-09852-019057900056973+ 81CBOVIX VIX OOPC 20170920 000900000008-00005-00128-00127-00110+00116+00249-00249-00221+ 82CBOVIX VIX OOPC 20170920 000900000234+00370-00370-00322+00343+00330-00147+09876+004179780004898+ 81CBOVIX VIX OOPP 20170920 000900000003-00002+00000-00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20170920 000900000006-00002+00002+00044-00022-00001+00179-00187-004767890000023+ 81CBOVIX VIX OOPC 20170920 001000000008-00001-00125-00122-00103+00117+00245-00243-00204+ 82CBOVIX VIX OOPC 20170920 001000000226+00365-00365-00287+00315+00328-00119+09613+004179780003956+ 81CBOVIX VIX OOPP 20170920 001000000006-00005+00001+00007+00019-00002-00004+00007+00042- 82CBOVIX VIX OOPP 20170920 001000000018-00006+00008+00081-00054-00002+00208-00544-004772630000078+ 81CBOVIX VIX OOPC 20170920 001100000015-00006+00121-00106-00082+00109+00233-00223-00166+ 82CBOVIX VIX OOPC 20170920 001100000196+00349-00343-00232+00260+00322-00096+08590+005254520003184+ 81CBOVIX VIX OOPP 20170920 001100000011-00011+00005+00021+00037-00009-00015+00026+00075- 82CBOVIX VIX OOPP 20170920 001100000045-00022+00029+00130-00102-00009+00231-01467-005503810000304+ 81CBOVIX VIX OOPC 20170920 001200000018-00012+00113-00087-00065+00099+00216-00196-00135+ 82CBOVIX VIX OOPC 20170920 001200000167+00326-00310-00189+00216+00310-00078+07469+006019960002596+ 81CBOVIX VIX OOPP 20170920 001200000015-00016+00012+00039+00053-00019-00032+00053+00104- 82CBOVIX VIX OOPP 20170920 001200000072-00045+00061+00171-00145-00021+00248-02538-006195910000713+ 81CBOVIX VIX OOPC 20170920 001300000021-00015+00105-00071-00052+00088+00198-00168-00112+ 82CBOVIX VIX OOPC 20170920 001300000143+00299-00273-00157+00182+00293-00065+06446+006778460002183+ 81CBOVIX VIX OOPP 20170920 001300000017-00019+00021+00055+00065-00030-00050+00080+00127- 82CBOVIX VIX OOPP 20170920 001300000096-00071+00098+00203-00178-00038+00261-03530-006929670001297+ 81CBOVIX VIX OOPC 20170920 001400000021-00017+00096-00057-00043+00078+00181-00143-00094+ 82CBOVIX VIX OOPC 20170920 001400000124+00273-00239-00133+00155+00275-00056+05606+007396940001865+ 81CBOVIX VIX OOPP 20170920 001400000017-00021+00029+00068+00075-00040-00067+00104+00144- 82CBOVIX VIX OOPP 20170920 001400000115-00096+00131+00226-00204-00055+00270-04352-007539630001976+ 81CBOVIX VIX OOPC 20170920 001500000021-00017+00088-00047-00035+00069+00165-00123-00080+ 82CBOVIX VIX OOPC 20170920 001500000108+00249-00209-00114+00134+00257-00048+04908+007878700001604+ 81CBOVIX VIX OOPP 20170920 001500000017-00021+00037+00078+00082-00048-00082+00124+00158- 82CBOVIX VIX OOPP 20170920 001500000130-00119+00160+00245-00225-00073+00278-05036-008019600002712+ 81CBOVIX VIX OOPC 20170920 001600000021-00017+00082-00039-00030+00063+00151-00107-00070+ 82CBOVIX VIX OOPC 20170920 001600000096+00229-00185-00101+00119+00240-00043+04367+008460220001435+ 81CBOVIX VIX OOPP 20170920 001600000017-00021+00044+00086+00087-00054-00095+00139+00168- 82CBOVIX VIX OOPP 20170920 001600000142-00139+00184+00259-00240-00090+00283-05568-008602690003540+ 81CBOVIX VIX OOPC 20170920 001700000020-00017+00075-00033-00025+00057+00139-00094-00062+ 82CBOVIX VIX OOPC 20170920 001700000086+00211-00164-00088+00106+00223-00038+03890+008847280001266+ 81CBOVIX VIX OOPP 20170920 001700000017-00021+00050+00092+00092-00061-00108+00153+00177- 82CBOVIX VIX OOPP 20170920 001700000152-00157+00204+00271-00253-00106+00288-06038-008993450004368+ 81CBOVIX VIX OOPC 20170920 001800000020-00016+00070-00028-00022+00051+00128-00082-00054+ 82CBOVIX VIX OOPC 20170920 001800000077+00194-00146-00078+00094+00208-00034+03483+009183860001123+ 81CBOVIX VIX OOPP 20170920 001800000016-00020+00055+00097+00096-00066-00118+00164+00184- 82CBOVIX VIX OOPP 20170920 001800000161-00174+00222+00281-00265-00121+00293-06439-009335200005223+ 81CBOVIX VIX OOPC 20170920 001900000019-00016+00064-00024-00018+00046+00117-00072-00047+ 82CBOVIX VIX OOPC 20170920 001900000068+00178-00129-00068+00083+00194-00029+03101+009388830000980+ 81CBOVIX VIX OOPP 20170920 001900000015-00020+00061+00101+00099-00071-00129+00174+00191- 82CBOVIX VIX OOPP 20170920 001900000170-00189+00238+00291-00276-00135+00297-06816-009547160006077+ 81CBOVIX VIX OOPC 20170920 002000000018-00015+00059-00020-00016+00042+00108-00064-00042+ 82CBOVIX VIX OOPC 20170920 002000000061+00165-00116-00061+00074+00181-00026+02798+009660390000877+ 81CBOVIX VIX OOPP 20170920 002000000014-00019+00065+00105+00101-00075-00138+00182+00196- 82CBOVIX VIX OOPP 20170920 002000000176-00202+00251+00298-00285-00148+00300-07114-009826120006972+ 81CBOVIX VIX OOPC 20170920 002100000017-00014+00055-00018-00014+00039+00101-00057-00038+ 82CBOVIX VIX OOPC 20170920 002100000056+00153-00105-00055+00068+00169-00024+02556+009961920000800+ 81CBOVIX VIX OOPP 20170920 002100000013-00018+00069+00107+00103-00078-00145+00189+00200- 82CBOVIX VIX OOPP 20170920 002100000182-00214+00262+00304-00291-00159+00302-07354-010135130007892+ 81CBOVIX VIX OOPC 20170920 002200000016-00014+00052-00015-00012+00035+00094-00051-00034+ 82CBOVIX VIX OOPC 20170920 002200000051+00142-00095-00050+00061+00158-00022+02326+010188310000724+ 81CBOVIX VIX OOPP 20170920 002200000013-00018+00073+00110+00105-00081-00152+00195+00204- 82CBOVIX VIX OOPP 20170920 002200000187-00224+00272+00309-00297-00170+00305-07580-010370210008813+ 81CBOVIX VIX OOPC 20170920 002300000015-00013+00048-00013-00011+00032+00087-00046-00030+ 82CBOVIX VIX OOPC 20170920 002300000046+00132-00085-00045+00055+00148-00019+02106+010344280000647+ 81CBOVIX VIX OOPP 20170920 002300000012-00017+00077+00112+00107-00084-00159+00200+00208- 82CBOVIX VIX OOPP 20170920 002300000192-00235+00281+00314-00304-00180+00307-07797-010536430009733+ 81CBOVIX VIX OOPC 20170920 002400000015-00012+00045-00012-00009+00030+00081-00042-00028+ 82CBOVIX VIX OOPC 20170920 002400000043+00124-00078-00041+00051+00139-00018+01945+010584140000597+ 81CBOVIX VIX OOPP 20170920 002400000011-00016+00080+00113+00108-00087-00164+00204+00210- 82CBOVIX VIX OOPP 20170920 002400000195-00243+00288+00318-00308-00189+00308-07956-010785300010681+ 81CBOVIX VIX OOPC 20170920 002500000014-00011+00042-00010-00008+00028+00076-00038-00025+ 82CBOVIX VIX OOPC 20170920 002500000039+00116-00071-00038+00047+00131-00016+01791+010774250000548+ 81CBOVIX VIX OOPP 20170920 002500000011-00016+00082+00115+00109-00089-00169+00208+00213- 82CBOVIX VIX OOPP 20170920 002500000198-00250+00295+00321-00312-00197+00310-08108-010985550011628+ 81CBOVIX VIX OOPC 20170920 002600000013-00011+00039-00009-00007+00026+00071-00034-00023+ 82CBOVIX VIX OOPC 20170920 002600000036+00108-00065-00035+00043+00123-00015+01652+010948290000503+ 81CBOVIX VIX OOPP 20170920 002600000010-00015+00085+00116+00110-00091-00174+00211+00215- 82CBOVIX VIX OOPP 20170920 002600000201-00258+00301+00325-00316-00205+00311-08245-011170270012581+ 81CBOVIX VIX OOPC 20170920 002700000013-00010+00037-00008-00007+00024+00067-00032-00022+ 82CBOVIX VIX OOPC 20170920 002700000034+00102-00061-00032+00040+00116-00014+01544+011159230000470+ 81CBOVIX VIX OOPP 20170920 002700000009-00015+00087+00117+00111-00092-00178+00214+00217- 82CBOVIX VIX OOPP 20170920 002700000204-00263+00306+00327-00318-00211+00312-08352-011390850013545+ 81CBOVIX VIX OOPC 20170920 002800000012-00010+00035-00007-00006+00023+00063-00029-00020+ 82CBOVIX VIX OOPC 20170920 002800000032+00097-00056-00030+00037+00110-00013+01439+011336150000438+ 81CBOVIX VIX OOPP 20170920 002800000009-00014+00089+00118+00111-00094-00182+00217+00218- 82CBOVIX VIX OOPP 20170920 002800000206-00269+00310+00329-00321-00218+00313-08455-011578350014510+ 81CBOVIX VIX OOPC 20170920 002900000012-00009+00033-00006-00005+00021+00060-00027-00018+ 82CBOVIX VIX OOPC 20170920 002900000029+00091-00052-00028+00035+00104-00012+01338+011480260000406+ 81CBOVIX VIX OOPP 20170920 002900000008-00014+00091+00119+00112-00095-00185+00219+00220- 82CBOVIX VIX OOPP 20170920 002900000208-00275+00314+00331-00324-00224+00314-08555-011734180015475+ 81CBOVIX VIX OOPC 20170920 003000000011-00009+00031-00006-00005+00020+00056-00024-00017+ 82CBOVIX VIX OOPC 20170920 003000000027+00085-00048-00025+00032+00098-00011+01240+011592150000373+ 81CBOVIX VIX OOPP 20170920 003000000008-00013+00093+00119+00112-00097-00189+00221+00221- 82CBOVIX VIX OOPP 20170920 003000000210-00280+00318+00334-00326-00229+00315-08652-011859230016440+ 81CBOVIX VIX OOPC 20170920 003250000010-00008+00027-00004-00004+00016+00048-00019-00013+ 82CBOVIX VIX OOPC 20170920 003250000022+00073-00039-00020+00026+00084-00009+01015+011789660000299+ 81CBOVIX VIX OOPP 20170920 003250000006-00012+00097+00121+00114-00100-00197+00226+00225- 82CBOVIX VIX OOPP 20170920 003250000215-00292+00327+00339-00333-00242+00317-08872-012095210018859+ 81CBOVIX VIX OOPC 20170920 003500000009-00007+00023-00003-00003+00014+00041-00016-00011+ 82CBOVIX VIX OOPC 20170920 003500000019+00063-00032-00017+00022+00074-00007+00858+012039980000250+ 81CBOVIX VIX OOPP 20170920 003500000005-00011+00101+00122+00115-00103-00203+00230+00227- 82CBOVIX VIX OOPP 20170920 003500000219-00301+00334+00342-00337-00253+00319-09026-012383270021303+ 81CBOVIX VIX OOPC 20170920 003750000008-00006+00021-00002-00002+00012+00037-00014-00010+ 82CBOVIX VIX OOPC 20170920 003750000016+00057-00028-00015+00019+00066-00007+00756+012371420000221+ 81CBOVIX VIX OOPP 20170920 003750000005-00011+00103+00123+00115-00104-00207+00232+00228- 82CBOVIX VIX OOPP 20170920 003750000221-00308+00338+00344-00339-00260+00320-09127-012746540023767+ 81CBOVIX VIX OOPC 20170920 004000000007-00005+00019-00002-00002+00011+00033-00012-00008+ 82CBOVIX VIX OOPC 20170920 004000000014+00051-00024-00013+00017+00059-00006+00659+012612340000192+ 81CBOVIX VIX OOPP 20170920 004000000004-00010+00105+00123+00116-00106-00211+00234+00230- 82CBOVIX VIX OOPP 20170920 004000000223-00314+00342+00346-00342-00267+00321-09222-013025580026230+ 81CBOVIX VIX OOPC 20170920 004250000006-00005+00016-00001-00001+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20170920 004250000012+00044-00020-00011+00014+00052-00005+00566+012762960000162+ 81CBOVIX VIX OOPP 20170920 004250000003-00009+00107+00124+00116-00107-00215+00236+00231- 82CBOVIX VIX OOPP 20170920 004250000225-00319+00345+00348-00344-00273+00321-09314-013223620028694+ 81CBOVIX VIX OOPC 20170920 004500000006-00004+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC 20170920 004500000011+00040-00018-00010+00012+00047-00004+00498+012955120000142+ 81CBOVIX VIX OOPP 20170920 004500000003-00009+00109+00124+00116-00108-00218+00237+00232- 82CBOVIX VIX OOPP 20170920 004500000226-00324+00348+00349-00346-00278+00322-09380-013459550031167+ 81CBOVIX VIX OOPC 20170920 004750000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20170920 004750000009+00035-00015-00008+00011+00042-00004+00432+013077630000122+ 81CBOVIX VIX OOPP 20170920 004750000002-00008+00110+00124+00117-00109-00220+00238+00233- 82CBOVIX VIX OOPP 20170920 004750000228-00328+00350+00351-00348-00283+00323-09444-013635590033640+ 81CBOVIX VIX OOPC 20170920 005000000005-00003+00011-00001-00001+00006+00020-00006-00004+ 82CBOVIX VIX OOPC 20170920 005000000008+00031-00013-00007+00009+00037-00003+00367+013125070000102+ 81CBOVIX VIX OOPP 20170920 005000000002-00008+00112+00125+00117-00110-00223+00240+00234- 82CBOVIX VIX OOPP 20170920 005000000229-00332+00353+00352-00349-00288+00323-09507-013751030036113+ 81CBOVIX VIX OOPC 20170920 005500000004-00003+00010-00000-00000+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20170920 005500000007+00027-00011-00006+00008+00032-00003+00315+013588540000089+ 81CBOVIX VIX OOPP 20170920 005500000001-00008+00113+00125+00117-00111-00226+00241+00234- 82CBOVIX VIX OOPP 20170920 005500000230-00336+00355+00353-00350-00293+00324-09559-014285990041086+ 81CBOVIX VIX OOPC 20170920 006000000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20170920 006000000006+00023-00009-00005+00007+00027-00002+00267+013929700000075+ 81CBOVIX VIX OOPP 20170920 006000000001-00007+00114+00125+00117-00112-00228+00242+00235- 82CBOVIX VIX OOPP 20170920 006000000231-00340+00357+00354-00352-00297+00324-09607-014713550046058+ 81CBOVIX VIX OOPC 20170920 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20170920 006500000004+00018-00006-00004+00005+00022-00002+00199+013930800000054+ 81CBOVIX VIX OOPP 20170920 006500000000-00007+00116+00125+00117-00113-00231+00243+00236- 82CBOVIX VIX OOPP 20170920 006500000233-00344+00359+00355-00353-00302+00325-09671-014885330051024+ 81CBOVIX VIX OOPC 20170920 007000000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20170920 007000000003+00014-00005-00003+00004+00017-00001+00150+013931740000040+ 81CBOVIX VIX OOPP 20170920 007000000000+00006+00117+00125+00118-00113-00233+00244+00237- 82CBOVIX VIX OOPP 20170920 007000000234-00347+00361+00356-00355-00306+00325-09717-015077400055995+ 81CBOVIX VIX OOPC 20171018 000900000009-00004-00093-00090-00074+00082+00179-00177-00155+ 82CBOVIX VIX OOPC 20171018 000900000167+00265-00263-00233+00250+00235-00164+09786+004482480005578+ 81CBOVIX VIX OOPP 20171018 000900000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20171018 000900000001-00001+00002+00021-00005-00001+00068-00174-004482950000024+ 81CBOVIX VIX OOPC 20171018 001000000012-00001-00094-00086-00067+00083+00177-00172-00143+ 82CBOVIX VIX OOPC 20171018 001000000164+00262-00258-00214+00240+00233-00138+09491+004483420004633+ 81CBOVIX VIX OOPP 20171018 001000000007-00005+00002-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20171018 001000000004-00004+00007+00040-00014-00002+00095-00469-004482910000076+ 81CBOVIX VIX OOPC 20171018 001100000018-00006+00093-00074-00054+00082+00172-00156-00121+ 82CBOVIX VIX OOPC 20171018 001100000153+00252-00240-00182+00217+00227-00114+08685+005228650003860+ 81CBOVIX VIX OOPP 20171018 001100000012-00012+00001-00019+00027-00001+00007+00023+00047- 82CBOVIX VIX OOPP 20171018 001100000014-00013+00026+00072-00037-00009+00118-01275-005228070000299+ 81CBOVIX VIX OOPC 20171018 001200000022-00012+00091-00060-00042+00080+00164-00137-00102+ 82CBOVIX VIX OOPC 20171018 001200000140+00239-00216-00154+00193+00217-00095+07806+005692810003212+ 81CBOVIX VIX OOPP 20171018 001200000016-00018+00001+00032+00039-00001-00015+00042+00066- 82CBOVIX VIX OOPP 20171018 001200000028-00026+00049+00100-00062-00018+00137-02154-005692160000647+ 81CBOVIX VIX OOPC 20171018 001300000025-00017+00087-00048-00033+00075+00153-00117-00085+ 82CBOVIX VIX OOPC 20171018 001300000126+00223-00190-00131+00170+00205-00081+06912+006255700002735+ 81CBOVIX VIX OOPP 20171018 001300000019-00022+00005+00045+00048-00006-00026+00062+00083- 82CBOVIX VIX OOPP 20171018 001300000042-00042+00076+00124-00085-00031+00151-03048-006254950001166+ 81CBOVIX VIX OOPC 20171018 001400000026-00019+00082-00037-00025+00069+00143-00099-00072+ 82CBOVIX VIX OOPC 20171018 001400000113+00207-00165-00112+00150+00191-00070+06129+006787760002374+ 81CBOVIX VIX OOPP 20171018 001400000020-00025+00010+00055+00056-00012-00036+00080+00096- 82CBOVIX VIX OOPP 20171018 001400000054-00058+00100+00142-00104-00045+00162-03831-006786880001801+ 81CBOVIX VIX OOPC 20171018 001500000026-00020+00078-00029-00020+00064+00133-00085-00061+ 82CBOVIX VIX OOPC 20171018 001500000102+00192-00144-00097+00133+00177-00061+05463+007217740002076+ 81CBOVIX VIX OOPP 20171018 001500000021-00026+00015+00063+00061-00017-00046+00094+00106- 82CBOVIX VIX OOPP 20171018 001500000066-00073+00121+00157-00121-00058+00171-04497-007216720002499+ 81CBOVIX VIX OOPC 20171018 001600000026-00021+00073-00023-00016+00059+00124-00073-00053+ 82CBOVIX VIX OOPC 20171018 001600000092+00178-00127-00085+00119+00165-00054+04893+007580620001829+ 81CBOVIX VIX OOPP 20171018 001600000021-00026+00019+00069+00065-00022-00055+00106+00115- 82CBOVIX VIX OOPP 20171018 001600000076-00087+00139+00170-00135-00071+00178-05068-007579430003248+ 81CBOVIX VIX OOPC 20171018 001700000026-00021+00068-00018-00012+00055+00115-00063-00046+ 82CBOVIX VIX OOPC 20171018 001700000083+00165-00111-00074+00107+00153-00048+04392+007865150001612+ 81CBOVIX VIX OOPP 20171018 001700000020-00026+00024+00074+00069-00026-00064+00116+00122- 82CBOVIX VIX OOPP 20171018 001700000084-00100+00154+00180-00148-00083+00185-05568-007863760004027+ 81CBOVIX VIX OOPC 20171018 001800000025-00020+00064-00015-00010+00051+00107-00055-00040+ 82CBOVIX VIX OOPC 20171018 001800000076+00154-00099-00066+00097+00142-00043+03986+008206380001456+ 81CBOVIX VIX OOPP 20171018 001800000020-00026+00028+00078+00071-00030-00072+00124+00128- 82CBOVIX VIX OOPP 20171018 001800000091-00111+00167+00188-00157-00094+00189-05975-008204780004867+ 81CBOVIX VIX OOPC 20171018 001900000025-00020+00060-00012-00007+00047+00100-00048-00035+ 82CBOVIX VIX OOPC 20171018 001900000069+00144-00088-00059+00088+00132-00038+03609+008434640001300+ 81CBOVIX VIX OOPP 20171018 001900000019-00026+00032+00081+00074-00034-00079+00131+00133- 82CBOVIX VIX OOPP 20171018 001900000098-00122+00178+00195-00167-00104+00194-06352-008432800005707+ 81CBOVIX VIX OOPC 20171018 002000000024-00019+00057-00009-00006+00043+00093-00042-00031+ 82CBOVIX VIX OOPC 20171018 002000000063+00134-00078-00052+00079+00123-00034+03273+008629810001162+ 81CBOVIX VIX OOPP 20171018 002000000018-00025+00036+00083+00075-00038-00086+00137+00137- 82CBOVIX VIX OOPP 20171018 002000000104-00132+00187+00202-00175-00113+00198-06688-008627710006565+ 81CBOVIX VIX OOPC 20171018 002100000023-00018+00053-00007-00004+00040+00087-00036-00027+ 82CBOVIX VIX OOPC 20171018 002100000058+00125-00070-00047+00072+00114-00031+02978+008808640001043+ 81CBOVIX VIX OOPP 20171018 002100000017-00024+00039+00085+00077-00041-00092+00143+00140- 82CBOVIX VIX OOPP 20171018 002100000110-00141+00196+00207-00182-00122+00202-06983-008806250007443+ 81CBOVIX VIX OOPC 20171018 002200000022-00018+00050-00005-00003+00037+00081-00032-00024+ 82CBOVIX VIX OOPC 20171018 002200000052+00116-00062-00042+00065+00106-00027+02692+008913010000925+ 81CBOVIX VIX OOPP 20171018 002200000016-00023+00043+00087+00078-00044-00098+00147+00144- 82CBOVIX VIX OOPP 20171018 002200000115-00150+00204+00213-00190-00130+00205-07269-008910280008320+ 81CBOVIX VIX OOPC 20171018 002300000021-00017+00047-00004-00002+00034+00076-00028-00021+ 82CBOVIX VIX OOPC 20171018 002300000048+00109-00056-00038+00060+00099-00025+02483+009122010000850+ 81CBOVIX VIX OOPP 20171018 002300000015-00022+00045+00088+00079-00047-00103+00151+00146- 82CBOVIX VIX OOPP 20171018 002300000119-00157+00210+00216-00195-00137+00207-07479-009118940009242+ 81CBOVIX VIX OOPC 20171018 002400000020-00016+00044-00003-00001+00032+00071-00025-00019+ 82CBOVIX VIX OOPC 20171018 002400000045+00102-00051-00034+00055+00093-00023+02283+009279030000775+ 81CBOVIX VIX OOPP 20171018 002400000014-00022+00048+00089+00080-00049-00108+00154+00148- 82CBOVIX VIX OOPP 20171018 002400000123-00164+00215+00220-00199-00143+00209-07679-009275580010163+ 81CBOVIX VIX OOPC 20171018 002500000019-00015+00041-00002-00000+00029+00067-00022-00017+ 82CBOVIX VIX OOPC 20171018 002500000041+00095-00046-00031+00050+00086-00021+02090+009391800000701+ 81CBOVIX VIX OOPP 20171018 002500000013-00021+00051+00090+00081-00052-00112+00157+00151- 82CBOVIX VIX OOPP 20171018 002500000127-00171+00220+00223-00204-00149+00212-07872-009387930011085+ 81CBOVIX VIX OOPC 20171018 002600000018-00014+00039-00001-00000-00027+00062-00019-00015+ 82CBOVIX VIX OOPC 20171018 002600000037+00089-00041-00028+00045+00080-00019+01902+009456710000628+ 81CBOVIX VIX OOPP 20171018 002600000012-00020+00054+00091+00081-00054-00117+00160+00153- 82CBOVIX VIX OOPP 20171018 002600000130-00177+00225+00227-00209-00155+00214-08060-009452340012007+ 81CBOVIX VIX OOPC 20171018 002700000017-00014+00037-00001-00000-00025+00059-00018-00014+ 82CBOVIX VIX OOPC 20171018 002700000035+00084-00037-00026+00042+00076-00017+01774+009625440000585+ 81CBOVIX VIX OOPP 20171018 002700000012-00019+00056+00092+00082-00056-00120+00161+00154- 82CBOVIX VIX OOPP 20171018 002700000133-00182+00228+00229-00212-00160+00215-08188-009620610012961+ 81CBOVIX VIX OOPC 20171018 002800000017-00013+00035-00000-00001-00024+00056-00016-00013+ 82CBOVIX VIX OOPC 20171018 002800000033+00079-00034-00024+00039+00071-00016+01651+009762280000542+ 81CBOVIX VIX OOPP 20171018 002800000011-00019+00058+00092+00082-00057-00123+00163+00155- 82CBOVIX VIX OOPP 20171018 002800000135-00187+00232+00231-00215-00164+00216-08311-009756940013914+ 81CBOVIX VIX OOPC 20171018 002900000016-00012+00033-00000+00001-00022+00052-00014-00011+ 82CBOVIX VIX OOPC 20171018 002900000030+00074-00031-00022+00037+00067-00015+01531+009868230000499+ 81CBOVIX VIX OOPP 20171018 002900000010-00018+00059+00093+00082-00059-00127+00165+00156- 82CBOVIX VIX OOPP 20171018 002900000137-00191+00235+00233-00218-00169+00218-08431-009862320014867+ 81CBOVIX VIX OOPC 20171018 003000000015-00012+00031-00001+00001-00021+00049-00013-00010+ 82CBOVIX VIX OOPC 20171018 003000000028+00070-00028-00020+00034+00063-00013+01413+009943650000456+ 81CBOVIX VIX OOPP 20171018 003000000009-00017+00061+00093+00082-00060-00130+00166+00157- 82CBOVIX VIX OOPP 20171018 003000000140-00196+00237+00235-00221-00173+00219-08549-009937090015820+ 81CBOVIX VIX OOPC 20171018 003250000013-00010+00027-00001+00002-00018+00043-00010-00008+ 82CBOVIX VIX OOPC 20171018 003250000024+00061-00023-00016+00028+00054-00011+01195+010206470000382+ 81CBOVIX VIX OOPP 20171018 003250000008-00016+00065+00093+00083-00063-00136+00169+00160- 82CBOVIX VIX OOPP 20171018 003250000144-00205+00243+00238-00226-00181+00221-08768-010198220018236+ 81CBOVIX VIX OOPC 20171018 003500000012-00009+00023-00001+00002-00015+00037-00008-00006+ 82CBOVIX VIX OOPC 20171018 003500000020+00052-00018-00013+00023+00046-00009+00985+010325580000307+ 81CBOVIX VIX OOPP 20171018 003500000006-00015+00069+00094+00083-00066-00142+00171+00161- 82CBOVIX VIX OOPP 20171018 003500000148-00213+00247+00241-00231-00189+00223-08978-010315070020651+ 81CBOVIX VIX OOPC 20171018 003750000010-00008+00020-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20171018 003750000016+00045-00015-00010+00019+00040-00007+00817+010429500000249+ 81CBOVIX VIX OOPP 20171018 003750000005-00013+00072+00094+00083-00069-00147+00173+00163- 82CBOVIX VIX OOPP 20171018 003750000151-00221+00251+00244-00235-00196+00225-09147-010416240023083+ 81CBOVIX VIX OOPC 20171018 004000000010-00007+00019-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20171018 004000000015+00041-00013-00009+00017+00036-00007+00731+010710130000224+ 81CBOVIX VIX OOPP 20171018 004000000004-00013+00074+00094+00083-00070-00150+00174+00163- 82CBOVIX VIX OOPP 20171018 004000000153-00225+00253+00245-00237-00200+00226-09234-010694420025548+ 81CBOVIX VIX OOPC 20171018 004250000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20171018 004250000013+00037-00011-00008+00015+00032-00006+00648+010926810000198+ 81CBOVIX VIX OOPP 20171018 004250000003-00012+00076+00094+00083-00071-00153+00175+00164- 82CBOVIX VIX OOPP 20171018 004250000155-00229+00255+00246-00239-00204+00226-09317-010908170028013+ 81CBOVIX VIX OOPC 20171018 004500000008-00006+00015-00002+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20171018 004500000011+00033-00009-00007+00013+00029-00005+00569+011080980000173+ 81CBOVIX VIX OOPP 20171018 004500000002-00011+00077+00094+00083-00072-00156+00176+00165- 82CBOVIX VIX OOPP 20171018 004500000156-00233+00256+00247-00241-00207+00227-09396-011058770030477+ 81CBOVIX VIX OOPC 20171018 004750000007-00005+00013-00002+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20171018 004750000010+00029-00008-00006+00012+00025-00004+00491+011171010000147+ 81CBOVIX VIX OOPP 20171018 004750000001-00011+00079+00094+00083-00073-00158+00176+00165- 82CBOVIX VIX OOPP 20171018 004750000158-00236+00258+00249-00243-00211+00228-09474-011144290032942+ 81CBOVIX VIX OOPC 20171018 005000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20171018 005000000008+00026-00006-00005+00010+00022-00004+00419+011216450000123+ 81CBOVIX VIX OOPP 20171018 005000000001-00010+00081+00094+00083-00074-00161+00177+00166- 82CBOVIX VIX OOPP 20171018 005000000159-00240+00259+00250-00245-00214+00229-09547-011184080035409+ 81CBOVIX VIX OOPC 20171018 005500000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20171018 005500000007+00021-00005-00004+00008+00018-00003+00337+011474730000098+ 81CBOVIX VIX OOPP 20171018 005500000000+00009+00083+00094+00083-00076-00164+00178+00166- 82CBOVIX VIX OOPP 20171018 005500000161-00245+00261+00251-00247-00218+00229-09630-011431150040364+ 81CBOVIX VIX OOPC 20171018 006000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20171018 006000000005+00017-00004-00003+00006+00014-00002+00258+011579790000074+ 81CBOVIX VIX OOPP 20171018 006000000001+00008+00085+00094+00082-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20171018 006000000163-00249+00262+00252-00249-00222+00230-09710-011519280045319+ 81CBOVIX VIX OOPC 20171018 006500000003-00002+00006-00001+00001-00003+00010-00001-00001+ 82CBOVIX VIX OOPC 20171018 006500000004+00013-00002-00002+00004+00011-00002+00191+011579790000053+ 81CBOVIX VIX OOPP 20171018 006500000002+00008+00086+00093+00082-00078-00170+00179+00167- 82CBOVIX VIX OOPP 20171018 006500000164-00253+00263+00252-00250-00225+00231-09779-011493210050279+ 81CBOVIX VIX OOPC 20171018 007000000003-00002+00005-00001+00001-00002+00007-00000-00000+ 82CBOVIX VIX OOPC 20171018 007000000003+00011-00002-00001+00003+00009-00001+00142+011579790000038+ 81CBOVIX VIX OOPP 20171018 007000000003+00007+00088+00093+00082-00079-00172+00179+00167- 82CBOVIX VIX OOPP 20171018 007000000165-00256+00264+00253-00251-00227+00231-09829-011456980055244+ 81CBOVIX VIX OOPC 20171115 000900000012-00005-00096-00091-00071+00081+00181-00178-00152+ 82CBOVIX VIX OOPC 20171115 000900000165+00266-00264-00230+00248+00235-00174+09739+004472660006079+ 81CBOVIX VIX OOPP 20171115 000900000004-00003+00002-00003+00008-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20171115 000900000000-00001+00004+00023-00004-00001+00058-00221-004530810000038+ 81CBOVIX VIX OOPC 20171115 001000000016-00002-00097-00087-00064+00082+00180-00172-00140+ 82CBOVIX VIX OOPC 20171115 001000000163+00264-00258-00212+00241+00233-00150+09442+004503350005147+ 81CBOVIX VIX OOPP 20171115 001000000008-00006+00003-00008+00015-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20171115 001000000003-00004+00009+00040-00012-00003+00082-00515-004530950000100+ 81CBOVIX VIX OOPC 20171115 001100000021-00005+00097-00075-00052+00083+00176-00158-00121+ 82CBOVIX VIX OOPC 20171115 001100000156+00256-00242-00185+00224+00228-00127+08788+004981990004352+ 81CBOVIX VIX OOPP 20171115 001100000013-00013+00003-00019+00027-00004+00005+00023+00045- 82CBOVIX VIX OOPP 20171115 001100000010-00011+00026+00067-00029-00009+00104-01166-004996300000300+ 81CBOVIX VIX OOPC 20171115 001200000026-00012+00096-00062-00041+00082+00169-00139-00103+ 82CBOVIX VIX OOPC 20171115 001200000146+00245-00219-00159+00203+00218-00108+07988+005468630003706+ 81CBOVIX VIX OOPP 20171115 001200000018-00020+00001-00032+00038-00003+00012+00042+00063- 82CBOVIX VIX OOPP 20171115 001200000020-00023+00048+00093-00050-00018+00123-01963-005478390000649+ 81CBOVIX VIX OOPC 20171115 001300000029-00017+00093-00049-00032+00078+00161-00120-00087+ 82CBOVIX VIX OOPC 20171115 001300000134+00231-00194-00137+00182+00207-00094+07184+005978620003210+ 81CBOVIX VIX OOPP 20171115 001300000021-00025+00001+00045+00047-00001-00020+00061+00079- 82CBOVIX VIX OOPP 20171115 001300000032-00036+00073+00115-00070-00030+00138-02765-005986400001148+ 81CBOVIX VIX OOPC 20171115 001400000030-00020+00089-00039-00024+00074+00152-00103-00074+ 82CBOVIX VIX OOPC 20171115 001400000122+00218-00172-00119+00164+00194-00081+06464+006333020002784+ 81CBOVIX VIX OOPP 20171115 001400000023-00028+00005+00055+00055-00005-00029+00078+00092- 82CBOVIX VIX OOPP 20171115 001400000043-00050+00096+00134-00088-00042+00150-03484-006339800001716+ 81CBOVIX VIX OOPC 20171115 001500000031-00022+00085-00031-00018+00070+00143-00089-00064+ 82CBOVIX VIX OOPC 20171115 001500000112+00204-00151-00104+00148+00182-00072+05824+006691470002450+ 81CBOVIX VIX OOPP 20171115 001500000024-00030+00009+00063+00061-00009-00038+00092+00102- 82CBOVIX VIX OOPP 20171115 001500000054-00064+00117+00149-00105-00054+00160-04124-006697660002377+ 81CBOVIX VIX OOPC 20171115 001600000031-00023+00081-00024-00014+00066+00134-00077-00055+ 82CBOVIX VIX OOPC 20171115 001600000102+00191-00133-00091+00134+00170-00063+05265+007007840002174+ 81CBOVIX VIX OOPP 20171115 001600000024-00031+00013+00070+00065-00013-00047+00104+00111- 82CBOVIX VIX OOPP 20171115 001600000063-00076+00134+00161-00119-00066+00168-04682-007013650003096+ 81CBOVIX VIX OOPC 20171115 001700000031-00024+00076-00019-00010+00061+00126-00066-00047+ 82CBOVIX VIX OOPC 20171115 001700000093+00179-00118-00080+00120+00159-00055+04745+007166660001897+ 81CBOVIX VIX OOPP 20171115 001700000023-00031+00018+00076+00069-00018-00055+00115+00119- 82CBOVIX VIX OOPP 20171115 001700000073-00089+00150+00173-00132-00078+00176-05202-007172220003815+ 81CBOVIX VIX OOPC 20171115 001800000031-00024+00072-00014-00007+00057+00118-00057-00041+ 82CBOVIX VIX OOPC 20171115 001800000085+00167-00104-00070+00108+00148-00049+04293+007359100001680+ 81CBOVIX VIX OOPP 20171115 001800000023-00031+00022+00080+00072-00022-00063+00124+00125- 82CBOVIX VIX OOPP 20171115 001800000081-00101+00164+00182-00144-00088+00183-05654-007364470004592+ 81CBOVIX VIX OOPC 20171115 001900000030-00023+00068-00011-00005+00053+00110-00049-00036+ 82CBOVIX VIX OOPC 20171115 001900000078+00156-00092-00062+00098+00138-00044+03898+007547330001499+ 81CBOVIX VIX OOPP 20171115 001900000022-00031+00026+00083+00074-00026-00071+00132+00130- 82CBOVIX VIX OOPP 20171115 001900000088-00111+00176+00190-00154-00098+00188-06049-007552570005406+ 81CBOVIX VIX OOPC 20171115 002000000029-00023+00064-00008-00003+00049+00103-00043-00031+ 82CBOVIX VIX OOPC 20171115 002000000071+00146-00082-00055+00089+00128-00039+03535+007688360001333+ 81CBOVIX VIX OOPP 20171115 002000000021-00030+00030+00086+00076-00030-00078+00138+00135- 82CBOVIX VIX OOPP 20171115 002000000095-00122+00186+00197-00163-00108+00193-06411-007693490006234+ 81CBOVIX VIX OOPC 20171115 002100000028-00022+00061-00006-00001+00045+00097-00037-00027+ 82CBOVIX VIX OOPC 20171115 002100000065+00137-00073-00049+00081+00120-00035+03224+007844380001198+ 81CBOVIX VIX OOPP 20171115 002100000020-00029+00034+00089+00078-00034-00084+00144+00139- 82CBOVIX VIX OOPP 20171115 002100000101-00131+00195+00203-00171-00117+00197-06722-007849420007095+ 81CBOVIX VIX OOPC 20171115 002200000027-00021+00057-00004-00000+00042+00090-00032-00024+ 82CBOVIX VIX OOPC 20171115 002200000059+00127-00064-00044+00073+00111-00031+02922+007932200001063+ 81CBOVIX VIX OOPP 20171115 002200000019-00029+00037+00091+00079-00037-00090+00149+00142- 82CBOVIX VIX OOPP 20171115 002200000106-00140+00203+00209-00179-00125+00200-07024-007937180007955+ 81CBOVIX VIX OOPC 20171115 002300000025-00020+00053-00002-00001-00039+00085-00028-00021+ 82CBOVIX VIX OOPC 20171115 002300000054+00119-00057-00039+00066+00104-00028+02660+008031170000951+ 81CBOVIX VIX OOPP 20171115 002300000018-00028+00041+00092+00080-00040-00096+00153+00145- 82CBOVIX VIX OOPP 20171115 002300000112-00149+00210+00213-00186-00132+00204-07286-008036060008838+ 81CBOVIX VIX OOPC 20171115 002400000024-00019+00050-00001-00002-00036+00079-00024-00018+ 82CBOVIX VIX OOPC 20171115 002400000049+00111-00051-00035+00060+00097-00025+02422+008116960000852+ 81CBOVIX VIX OOPP 20171115 002400000017-00027+00044+00093+00081-00043-00102+00157+00148- 82CBOVIX VIX OOPP 20171115 002400000116-00157+00217+00218-00192-00140+00207-07524-008121780009733+ 81CBOVIX VIX OOPC 20171115 002500000023-00018+00047-00000-00002-00033+00074-00021-00016+ 82CBOVIX VIX OOPC 20171115 002500000046+00104-00046-00031+00055+00090-00023+02226+008234620000775+ 81CBOVIX VIX OOPP 20171115 002500000016-00026+00047+00094+00081-00046-00107+00160+00150- 82CBOVIX VIX OOPP 20171115 002500000120-00163+00222+00221-00197-00146+00209-07721-008239340010651+ 81CBOVIX VIX OOPC 20171115 002600000022-00017+00045-00001+00003-00031+00070-00019-00014+ 82CBOVIX VIX OOPC 20171115 002600000042+00098-00041-00028+00051+00085-00021+02051+008347350000708+ 81CBOVIX VIX OOPP 20171115 002600000015-00025+00050+00095+00082-00048-00111+00162+00151- 82CBOVIX VIX OOPP 20171115 002600000124-00170+00226+00224-00201-00152+00211-07896-008351950011579+ 81CBOVIX VIX OOPC 20171115 002700000021-00016+00042-00001+00003-00029+00066-00016-00013+ 82CBOVIX VIX OOPC 20171115 002700000039+00092-00037-00026+00047+00079-00019+01884+008432210000643+ 81CBOVIX VIX OOPP 20171115 002700000014-00024+00052+00096+00082-00050-00115+00164+00153- 82CBOVIX VIX OOPP 20171115 002700000127-00176+00231+00227-00206-00157+00213-08062-008436680012508+ 81CBOVIX VIX OOPC 20171115 002800000020-00015+00039-00002+00003-00026+00061-00014-00011+ 82CBOVIX VIX OOPC 20171115 002800000035+00086-00033-00023+00042+00074-00017+01720+008480840000578+ 81CBOVIX VIX OOPP 20171115 002800000012-00023+00055+00096+00082-00053-00120+00167+00155- 82CBOVIX VIX OOPP 20171115 002800000130-00182+00235+00229-00210-00163+00215-08226-008485190013438+ 81CBOVIX VIX OOPC 20171115 002900000019-00015+00038-00002+00003-00025+00058-00013-00010+ 82CBOVIX VIX OOPC 20171115 002900000033+00081-00030-00021+00040+00070-00016+01610+008613580000540+ 81CBOVIX VIX OOPP 20171115 002900000012-00022+00057+00096+00083-00054-00123+00168+00156- 82CBOVIX VIX OOPP 20171115 002900000132-00186+00237+00231-00213-00167+00216-08337-008617710014395+ 81CBOVIX VIX OOPC 20171115 003000000018-00014+00036-00002+00004-00023+00055-00012-00009+ 82CBOVIX VIX OOPC 20171115 003000000031+00077-00028-00020+00037+00066-00015+01502+008722110000502+ 81CBOVIX VIX OOPP 20171115 003000000011-00022+00059+00097+00083-00056-00126+00169+00157- 82CBOVIX VIX OOPP 20171115 003000000135-00190+00240+00233-00215-00171+00217-08445-008726010015352+ 81CBOVIX VIX OOPC 20171115 003250000016-00012+00031-00003+00004-00020+00048-00008-00007+ 82CBOVIX VIX OOPC 20171115 003250000026+00067-00022-00016+00031+00056-00012+01243+008890040000406+ 81CBOVIX VIX OOPP 20171115 003250000009-00020+00063+00097+00083-00059-00133+00172+00159- 82CBOVIX VIX OOPP 20171115 003250000140-00201+00246+00237-00222-00180+00220-08704-008893260017744+ 81CBOVIX VIX OOPC 20171115 003500000015-00011+00027-00003+00004-00017+00042-00006-00005+ 82CBOVIX VIX OOPC 20171115 003500000022+00058-00018-00013+00026+00049-00010+01055+009088460000341+ 81CBOVIX VIX OOPP 20171115 003500000007-00018+00067+00097+00083-00062-00139+00174+00160- 82CBOVIX VIX OOPP 20171115 003500000144-00209+00250+00239-00226-00188+00222-08892-009090720020165+ 81CBOVIX VIX OOPC 20171115 003750000013-00009+00024-00003+00004-00014+00036-00005-00004+ 82CBOVIX VIX OOPC 20171115 003750000018+00050-00014-00010+00021+00042-00008+00874+009175320000276+ 81CBOVIX VIX OOPP 20171115 003750000005-00017+00071+00097+00083-00065-00145+00176+00162- 82CBOVIX VIX OOPP 20171115 003750000147-00217+00254+00242-00231-00194+00224-09075-009176350022587+ 81CBOVIX VIX OOPC 20171115 004000000012-00008+00021-00003+00004-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20171115 004000000016+00045-00012-00009+00018+00037-00007+00758+009354100000238+ 81CBOVIX VIX OOPP 20171115 004000000004-00016+00073+00097+00083-00066-00149+00177+00163- 82CBOVIX VIX OOPP 20171115 004000000150-00223+00256+00244-00234-00199+00225-09191-009353500025036+ 81CBOVIX VIX OOPC 20171115 004250000010-00007+00019-00003+00003-00011+00028-00003-00002+ 82CBOVIX VIX OOPC 20171115 004250000014+00040-00009-00007+00016+00032-00006+00646+009457940000199+ 81CBOVIX VIX OOPP 20171115 004250000003-00015+00076+00097+00082-00068-00153+00178+00163- 82CBOVIX VIX OOPP 20171115 004250000152-00228+00258+00245-00237-00204+00226-09303-009455300027485+ 81CBOVIX VIX OOPC 20171115 004500000010-00007+00017-00003+00003-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20171115 004500000012+00036-00008-00006+00014+00029-00005+00570+009615120000175+ 81CBOVIX VIX OOPP 20171115 004500000002-00014+00077+00097+00082-00069-00155+00179+00164- 82CBOVIX VIX OOPP 20171115 004500000154-00232+00260+00246-00239-00208+00227-09380-009610020029948+ 81CBOVIX VIX OOPC 20171115 004750000009-00006+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20171115 004750000010+00032-00007-00005+00012+00025-00004+00496+009718340000151+ 81CBOVIX VIX OOPP 20171115 004750000001-00013+00079+00097+00082-00071-00158+00179+00164- 82CBOVIX VIX OOPP 20171115 004750000155-00236+00261+00247-00240-00211+00227-09455-009710220032411+ 81CBOVIX VIX OOPC 20171115 005000000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20171115 005000000009+00028-00005-00004+00010+00022-00004+00423+009764080000126+ 81CBOVIX VIX OOPP 20171115 005000000000+00013+00081+00097+00082-00072-00161+00180+00165- 82CBOVIX VIX OOPP 20171115 005000000157-00240+00262+00248-00242-00214+00228-09528-009752080034873+ 81CBOVIX VIX OOPC 20171115 005500000006-00003+00010-00002+00002-00005+00014-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000006+00020-00003-00003+00006+00016-00002+00276+009641730000078+ 81CBOVIX VIX OOPP 20171115 005500000002+00011+00085+00096+00081-00074-00167+00181+00165- 82CBOVIX VIX OOPP 20171115 005500000160-00248+00265+00250-00246-00221+00229-09676-009616790039799+ 81CBOVIX VIX OOPC 20171115 006000000004-00003+00007-00001+00002-00003+00011-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000004+00015-00002-00002+00004+00012-00002+00194+009641790000053+ 81CBOVIX VIX OOPP 20171115 006000000004+00010+00087+00096+00081-00076-00170+00181+00166- 82CBOVIX VIX OOPP 20171115 006000000162-00253+00266+00251-00248-00225+00230-09760-009597460044748+ 81CBOVIX VIX OOPC 20171115 006500000003-00002+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20171115 006500000003+00012-00001-00001+00003+00009-00001+00138+009641850000036+ 81CBOVIX VIX OOPP 20171115 006500000005+00009+00089+00095+00080-00077-00173+00181+00166- 82CBOVIX VIX OOPP 20171115 006500000163-00257+00267+00251-00249-00228+00231-09818-009567510049706+ 81CBOVIX VIX OOPC 20171115 007000000002-00001+00004-00001+00001-00002+00006-00000+00000- 82CBOVIX VIX OOPC 20171115 007000000002+00009-00001-00001+00002+00007-00001+00099+009641900000025+ 81CBOVIX VIX OOPP 20171115 007000000005+00009+00090+00095+00080-00077-00175+00181+00166- 82CBOVIX VIX OOPP 20171115 007000000164-00259+00267+00252-00250-00230+00231-09858-009521580054669+ 81CBOVIX VIX OOPC 20171220 000900000014-00009-00098-00095-00070+00078+00184-00182-00153+ 82CBOVIX VIX OOPC 20171220 000900000163+00270-00268-00233+00248+00237-00180+09814+003658300006300+ 81CBOVIX VIX OOPP 20171220 000900000006-00005+00003-00006+00011-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20171220 000900000000-00002+00006+00028-00005-00002+00055-00322-004619140000069+ 81CBOVIX VIX OOPC 20171220 001000000019-00003-00100-00088-00060+00080+00183-00174-00137+ 82CBOVIX VIX OOPC 20171220 001000000162+00267-00260-00209+00240+00234-00155+09425+004197820005394+ 81CBOVIX VIX OOPP 20171220 001000000010-00009+00004-00011+00019-00005+00001+00013+00030- 82CBOVIX VIX OOPP 20171220 001000000002-00005+00014+00045-00012-00005+00076-00649-004622410000156+ 81CBOVIX VIX OOPC 20171220 001100000025-00005+00101-00075-00047+00083+00179-00157-00117+ 82CBOVIX VIX OOPC 20171220 001100000156+00259-00241-00182+00224+00227-00134+08729+004839490004645+ 81CBOVIX VIX OOPP 20171220 001100000016-00016+00004-00023+00030-00006+00005+00029+00048- 82CBOVIX VIX OOPP 20171220 001100000008-00012+00032+00070-00027-00011+00097-01284-005079130000401+ 81CBOVIX VIX OOPC 20171220 001200000030-00012+00100-00062-00037+00082+00174-00139-00100+ 82CBOVIX VIX OOPC 20171220 001200000148+00249-00219-00158+00207+00218-00115+08007+005231130004001+ 81CBOVIX VIX OOPP 20171220 001200000020-00023+00004-00036+00040-00006+00010+00046+00064- 82CBOVIX VIX OOPP 20171220 001200000016-00022+00053+00092-00044-00020+00115-01971-005409510000750+ 81CBOVIX VIX OOPC 20171220 001300000033-00018+00098-00050-00028+00080+00167-00121-00085+ 82CBOVIX VIX OOPC 20171220 001300000138+00238-00196-00137+00189+00208-00100+07289+005538540003458+ 81CBOVIX VIX OOPP 20171220 001300000023-00028+00001-00047+00049-00004+00017+00063+00078- 82CBOVIX VIX OOPP 20171220 001300000026-00033+00075+00113-00061-00030+00130-02665-005688500001199+ 81CBOVIX VIX OOPC 20171220 001400000035-00022+00095-00039-00021+00077+00159-00105-00073+ 82CBOVIX VIX OOPC 20171220 001400000127+00225-00174-00119+00171+00196-00087+06605+005844260003019+ 81CBOVIX VIX OOPP 20171220 001400000025-00032+00002+00058+00056-00001+00025+00079+00090- 82CBOVIX VIX OOPP 20171220 001400000036-00045+00097+00130-00078-00042+00142-03329-005979560001754+ 81CBOVIX VIX OOPC 20171220 001500000036-00024+00092-00031-00015+00074+00150-00090-00062+ 82CBOVIX VIX OOPC 20171220 001500000118+00213-00153-00105+00156+00184-00078+05993+006193980002686+ 81CBOVIX VIX OOPP 20171220 001500000026-00034+00005+00066+00061-00003-00033+00093+00100- 82CBOVIX VIX OOPP 20171220 001500000045-00058+00117+00144-00093-00053+00152-03927-006321830002414+ 81CBOVIX VIX OOPC 20171220 001600000037-00025+00088-00024-00011+00070+00142-00078-00053+ 82CBOVIX VIX OOPC 20171220 001600000108+00200-00136-00092+00142+00173-00068+05438+006392500002364+ 81CBOVIX VIX OOPP 20171220 001600000026-00036+00009+00073+00066-00007-00041+00106+00109- 82CBOVIX VIX OOPP 20171220 001600000054-00070+00134+00157-00107-00065+00161-04470-006516830003086+ 81CBOVIX VIX OOPC 20171220 001700000036-00026+00084-00018-00007+00065+00134-00067-00046+ 82CBOVIX VIX OOPC 20171220 001700000100+00189-00120-00081+00129+00162-00061+04939+006574610002093+ 81CBOVIX VIX OOPP 20171220 001700000026-00036+00013+00079+00069-00011-00049+00116+00116- 82CBOVIX VIX OOPP 20171220 001700000063-00081+00150+00168-00120-00075+00169-04960-006697920003808+ 81CBOVIX VIX OOPC 20171220 001800000036-00026+00079-00013-00004+00061+00127-00057-00040+ 82CBOVIX VIX OOPC 20171220 001800000091+00177-00106-00071+00117+00151-00054+04482+006707540001847+ 81CBOVIX VIX OOPP 20171220 001800000026-00037+00017+00083+00072-00015-00056+00125+00123- 82CBOVIX VIX OOPP 20171220 001800000071-00092+00163+00178-00132-00086+00176-05409-006831620004556+ 81CBOVIX VIX OOPC 20171220 001900000035-00026+00075-00010-00002+00057+00119-00050-00034+ 82CBOVIX VIX OOPC 20171220 001900000084+00166-00094-00063+00106+00141-00048+04082+006860130001650+ 81CBOVIX VIX OOPP 20171220 001900000025-00036+00021+00087+00075-00019-00064+00133+00128- 82CBOVIX VIX OOPP 20171220 001900000078-00103+00175+00186-00142-00095+00182-05802-006986240005351+ 81CBOVIX VIX OOPC 20171220 002000000034-00026+00071-00007-00000-00053+00112-00043-00030+ 82CBOVIX VIX OOPC 20171220 002000000077+00156-00083-00056+00097+00132-00043+03724+006996120001477+ 81CBOVIX VIX OOPP 20171220 002000000024-00036+00025+00090+00077-00022-00070+00140+00133- 82CBOVIX VIX OOPP 20171220 002000000085-00113+00186+00193-00151-00104+00187-06154-007125290006172+ 81CBOVIX VIX OOPC 20171220 002100000033-00025+00067-00004-00002-00050+00105-00037-00026+ 82CBOVIX VIX OOPC 20171220 002100000071+00147-00074-00050+00088+00123-00038+03389+007091010001316+ 81CBOVIX VIX OOPP 20171220 002100000023-00035+00029+00092+00078-00026-00077+00146+00137- 82CBOVIX VIX OOPP 20171220 002100000091-00122+00195+00199-00160-00113+00191-06483-007224250007005+ 81CBOVIX VIX OOPC 20171220 002200000032-00024+00063-00002-00003-00046+00098-00031-00022+ 82CBOVIX VIX OOPC 20171220 002200000064+00137-00065-00044+00079+00115-00034+03061+007121770001155+ 81CBOVIX VIX OOPP 20171220 002200000022-00034+00033+00095+00079-00030-00084+00151+00140- 82CBOVIX VIX OOPP 20171220 002200000098-00132+00204+00205-00169-00121+00196-06805-007260420007837+ 81CBOVIX VIX OOPC 20171220 002300000030-00023+00059-00000-00004-00042+00092-00027-00019+ 82CBOVIX VIX OOPC 20171220 002300000058+00127-00057-00038+00071+00107-00030+02762+007146390001014+ 81CBOVIX VIX OOPP 20171220 002300000020-00033+00037+00096+00080-00033-00090+00156+00144- 82CBOVIX VIX OOPP 20171220 002300000103-00141+00212+00210-00177-00129+00200-07099-007291490008689+ 81CBOVIX VIX OOPC 20171220 002400000029-00022+00056-00001+00005-00039+00086-00023-00016+ 82CBOVIX VIX OOPC 20171220 002400000054+00120-00051-00034+00065+00100-00027+02535+007256490000920+ 81CBOVIX VIX OOPP 20171220 002400000019-00032+00040+00098+00081-00036-00096+00159+00146- 82CBOVIX VIX OOPP 20171220 002400000108-00148+00218+00214-00182-00136+00203-07322-007407690009588+ 81CBOVIX VIX OOPC 20171220 002500000028-00021+00053-00002+00005-00036+00081-00020-00014+ 82CBOVIX VIX OOPC 20171220 002500000049+00112-00045-00031+00059+00093-00024+02314+007324090000826+ 81CBOVIX VIX OOPP 20171220 002500000018-00031+00043+00099+00082-00039-00101+00163+00148- 82CBOVIX VIX OOPP 20171220 002500000112-00156+00224+00218-00188-00143+00205-07539-007482530010488+ 81CBOVIX VIX OOPC 20171220 002600000026-00020+00050-00003+00006-00034+00076-00017-00012+ 82CBOVIX VIX OOPC 20171220 002600000045+00105-00040-00027+00054+00087-00022+02125+007408260000750+ 81CBOVIX VIX OOPP 20171220 002600000017-00030+00046+00099+00082-00042-00105+00165+00150- 82CBOVIX VIX OOPP 20171220 002600000116-00162+00228+00221-00193-00149+00208-07724-007574150011405+ 81CBOVIX VIX OOPC 20171220 002700000025-00019+00047-00003+00006-00031+00072-00015-00011+ 82CBOVIX VIX OOPC 20171220 002700000041+00099-00036-00025+00049+00081-00020+01944+007465120000676+ 81CBOVIX VIX OOPP 20171220 002700000016-00029+00049+00100+00082-00044-00110+00168+00152- 82CBOVIX VIX OOPP 20171220 002700000120-00169+00233+00224-00198-00154+00210-07902-007639540012324+ 81CBOVIX VIX OOPC 20171220 002800000024-00018+00045-00004+00006-00029+00068-00013-00009+ 82CBOVIX VIX OOPC 20171220 002800000039+00093-00032-00022+00046+00076-00018+01807+007571590000625+ 81CBOVIX VIX OOPP 20171220 002800000015-00028+00051+00100+00082-00046-00114+00170+00153- 82CBOVIX VIX OOPP 20171220 002800000122-00174+00236+00226-00201-00159+00211-08036-007753590013266+ 81CBOVIX VIX OOPC 20171220 002900000023-00017+00042-00004+00006-00028+00064-00011-00008+ 82CBOVIX VIX OOPC 20171220 002900000036+00089-00029-00021+00043+00072-00017+01683+007671930000579+ 81CBOVIX VIX OOPP 20171220 002900000014-00028+00053+00101+00083-00048-00117+00171+00154- 82CBOVIX VIX OOPP 20171220 002900000125-00179+00239+00228-00204-00163+00213-08158-007861820014214+ 81CBOVIX VIX OOPC 20171220 003000000022-00016+00040-00004+00006-00026+00061-00010-00007+ 82CBOVIX VIX OOPC 20171220 003000000034+00084-00026-00019+00040+00068-00016+01562+007748650000533+ 81CBOVIX VIX OOPP 20171220 003000000013-00027+00055+00101+00083-00049-00120+00173+00155- 82CBOVIX VIX OOPP 20171220 003000000127-00183+00242+00230-00207-00167+00214-08277-007947400015161+ 81CBOVIX VIX OOPC 20171220 003250000019-00014+00035-00004+00006-00021+00052-00007-00005+ 82CBOVIX VIX OOPC 20171220 003250000027+00072-00020-00014+00032+00057-00012+01266+007837130000419+ 81CBOVIX VIX OOPP 20171220 003250000010-00025+00060+00101+00083-00054-00129+00176+00157- 82CBOVIX VIX OOPP 20171220 003250000133-00195+00248+00234-00215-00177+00217-08565-008064040017530+ 81CBOVIX VIX OOPC 20171220 003500000017-00012+00030-00004+00006-00018+00045-00005-00004+ 82CBOVIX VIX OOPC 20171220 003500000023+00062-00016-00011+00026+00049-00010+01054+007966400000342+ 81CBOVIX VIX OOPP 20171220 003500000008-00023+00065+00101+00083-00057-00135+00178+00159- 82CBOVIX VIX OOPP 20171220 003500000138-00204+00253+00237-00220-00185+00219-08773-008222310019936+ 81CBOVIX VIX OOPC 20171220 003750000016-00011+00027-00004+00006-00016+00040-00003-00003+ 82CBOVIX VIX OOPC 20171220 003750000020+00055-00013-00010+00023+00043-00009+00910+008149550000293+ 81CBOVIX VIX OOPP 20171220 003750000007-00022+00068+00101+00082-00059-00140+00179+00160- 82CBOVIX VIX OOPP 20171220 003750000141-00211+00256+00239-00224-00191+00221-08915-008432000022371+ 81CBOVIX VIX OOPC 20171220 004000000014-00009+00024-00004+00005-00014+00035-00002-00002+ 82CBOVIX VIX OOPC 20171220 004000000017+00049-00010-00008+00019+00038-00007+00771+008254770000244+ 81CBOVIX VIX OOPP 20171220 004000000005-00021+00071+00101+00082-00061-00145+00180+00161- 82CBOVIX VIX OOPP 20171220 004000000144-00217+00258+00241-00227-00196+00222-09050-008570880024806+ 81CBOVIX VIX OOPC 20171220 004250000012-00008+00021-00004+00005-00011+00030-00001-00001+ 82CBOVIX VIX OOPC 20171220 004250000014+00042-00008-00006+00016+00032-00006+00634+008276660000195+ 81CBOVIX VIX OOPP 20171220 004250000003-00019+00074+00101+00082-00063-00149+00181+00161- 82CBOVIX VIX OOPP 20171220 004250000147-00223+00261+00242-00231-00201+00224-09182-008638010027240+ 81CBOVIX VIX OOPC 20171220 004500000011-00007+00019-00003+00005-00010+00028-00001-00001+ 82CBOVIX VIX OOPC 20171220 004500000012+00038-00006-00005+00014+00029-00005+00559+008422450000172+ 81CBOVIX VIX OOPP 20171220 004500000002-00019+00075+00101+00081-00064-00152+00182+00162- 82CBOVIX VIX OOPP 20171220 004500000148-00227+00262+00243-00233-00205+00224-09256-008816340029700+ 81CBOVIX VIX OOPC 20171220 004750000010-00006+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20171220 004750000011+00034-00005-00004+00012+00025-00004+00486+008520760000148+ 81CBOVIX VIX OOPP 20171220 004750000001-00018+00077+00100+00081-00066-00155+00182+00162- 82CBOVIX VIX OOPP 20171220 004750000150-00231+00263+00244-00234-00208+00225-09326-008953990032159+ 81CBOVIX VIX OOPC 20171220 005000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000009+00030-00004-00004+00010+00022-00004+00415+008568710000124+ 81CBOVIX VIX OOPP 20171220 005000000000-00017+00079+00100+00081-00067-00157+00183+00162- 82CBOVIX VIX OOPP 20171220 005000000151-00234+00264+00245-00236-00211+00226-09395-009051220034619+ 81CBOVIX VIX OOPC 20171220 005500000006-00004+00011-00002+00003-00005+00016-00000+00000- 82CBOVIX VIX OOPC 20171220 005500000006+00022-00002-00002+00007+00016-00002+00273+008478910000077+ 81CBOVIX VIX OOPP 20171220 005500000002+00016+00083+00100+00080-00069-00163+00183+00163- 82CBOVIX VIX OOPP 20171220 005500000154-00242+00266+00246-00240-00216+00227-09529-009116270039538+ 81CBOVIX VIX OOPC 20171220 006000000005-00003+00008-00002+00002-00004+00012-00000+00000- 82CBOVIX VIX OOPC 20171220 006000000004+00016-00001-00001+00004+00012-00002+00191+008480090000052+ 81CBOVIX VIX OOPP 20171220 006000000003+00015+00085+00099+00080-00070-00166+00184+00163- 82CBOVIX VIX OOPP 20171220 006000000156-00246+00267+00247-00242-00220+00228-09606-009277300044480+ 81CBOVIX VIX OOPC 20171220 006500000004-00002+00006-00001+00002-00002+00009-00000+00000- 82CBOVIX VIX OOPC 20171220 006500000003+00012-00001-00001+00003+00009-00001+00135+008481070000036+ 81CBOVIX VIX OOPP 20171220 006500000004+00014+00086+00099+00079-00071-00168+00184+00163- 82CBOVIX VIX OOPP 20171220 006500000157-00249+00268+00248-00243-00222+00228-09658-009457750049430+ 81CBOVIX VIX OOPC 20171220 007000000003-00001+00005-00001+00001-00002+00007-00000+00000- 82CBOVIX VIX OOPC 20171220 007000000002+00010-00000-00001+00002+00007-00001+00097+008481900000025+ 81CBOVIX VIX OOPP 20171220 007000000004+00014+00088+00099+00079-00072-00170+00184+00163- 82CBOVIX VIX OOPP 20171220 007000000158-00252+00268+00248-00244-00224+00229-09694-009653390054386+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201707201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201707 0000000000000000002180300003000000000049315 01000020170721IIK 00000000 B CFXVA FUT201708 0000000000000000002670300003000000000126027 01000020170818IIK 00000000 B CFXVA FUT201709 0000000000000000000990300003000000000202740 01000020170915IIK 00000000 B CFXVA FUT201710 0000000000000000002800300003000000000298630 01000020171020IIK 00000000 B CFXVA FUT201712 0000000000000000000470300003000000000452055 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000800300003000000000547945 01000020180119IIK 00000000 B CFXVA FUT201803 0000000000000000001130300003000000000701370 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000640300003000000000950685 01000020180615IIK 00000000 B CFXVA FUT201812 0000000000000000000530300003000000001468493 01000020181221IIK 00000000 B CFXVA FUT201906 0000000000000000002800300003000000001967123 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002465753 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120170720170702201708201710 100010001100 19 18 C RVB 1001020000000010101A020101B C RVB 1002020000128010101A020201B C RVB 1003020000178010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201707 0000000000000000034500300003000000000043836 10000020170719RVB 00000000 B CFXVU FUT201708 0000000000000000025000300003000000000120548 10000020170816RVB 00000000 B CFXVU FUT201709 0000000000000000025000300003000000000216438 10000020170920RVB 00000000 B CFXVU FUT201710 0000000000000000025000300003000000000293151 10000020171018RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201707201710 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201707 0000000000000000008000300003000000000063014 01000020170726TYVIX 00000000 B CFXVXTY FUT201708 0000000000000000008000300003000000000139726 01000020170823TYVIX 00000000 B CFXVXTY FUT201709 0000000000000000008000300003000000000235616 01000020170927TYVIX 00000000 B CFXVXTY FUT201710 0000000000000000008000300003000000000312329 01000020171025TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201707201707022017082017080320170920170904201710201710 100010001100 19 16 20 18 3 VXB 1005201711201711062017122017120720180120180108201802201802 100010001100 15 20 17 14 3 VXB 1009201803201803 100010001100 21 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000025010201A020401B C VXB 1020020000025010201A020501B C VXB 1021020000025010201A020601B C VXB 1022020000025010301A020401B C VXB 1023020000025010301A020501B C VXB 1024020000025010301A020601B C VXB 1025020000073010201A020701B C VXB 1026020000073010201A020801B C VXB 1027020000073010201A020901B C VXB 1028020000073010301A020701B C VXB 1029020000073010301A020801B C VXB 1030020000073010301A020901B C VXB 1031020000045010401A020501B C VXB 1032020000045010401A020601B C VXB 1033020000045010501A020601B C VXB 1034020000117010401A020701B C VXB 1035020000117010401A020801B C VXB 1036020000117010401A020901B C VXB 1037020000117010501A020701B C VXB 1038020000117010501A020801B C VXB 1039020000117010501A020901B C VXB 1040020000117010601A020701B C VXB 1041020000117010601A020801B C VXB 1042020000117010601A020901B C VXB 1043020000128010701A020801B C VXB 1044020000128010701A020901B C VXB 1045020000128010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201707 0000000000075000056500300003000000000043836 10000020170719VXB 00000000 B CFXVX FUT201708 0000000000075000036500300003000000000120548 10000020170816VXB 00000000 B CFXVX FUT201709 0000000000075000036500300003000000000216438 10000020170920VXB 00000000 B CFXVX FUT201710 0000000000075000026000300003000000000293151 10000020171018VXB 00000000 B CFXVX FUT201711 0000000000075000026000300003000000000369863 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000026000300003000000000465753 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000023000300003000000000542466 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000023000300003000000000619178 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000023000300003000000000715069 10000020180321VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001201707201708 100010001100 09 C VXW 1001020000334010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20170705 0000000000000000056500300003000000000005479 10000020170705VXW 00000000 B CFXVX28 FUT20170712 0000000000000000056500300003000000000024658 10000020170712VXW 00000000 B CFXVX30 FUT20170726 0000000000000000056500300003000000000063014 10000020170726VXW 00000000 B CFXVX31 FUT20170802 0000000000000000056500300003000000000082192 10000020170802VXW 00000000 B CFXVX32 FUT20170809 0000000000000000056500300003000000000101370 10000020170809VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201707 000000000000+00000+00073-00073-00073+00073+00145-00145-00145+00000008483444Y 82CFXVA IIK FUT 201707 000000000145+00218-00218-00218+00218+00196-00196+10000+000000008483444+ 81CFXVA IIK FUT 201708 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008530881Y 82CFXVA IIK FUT 201708 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008530881+ 81CFXVA IIK FUT 201709 000000000000+00000+00033-00033-00033+00033+00066-00066-00066+00000005705435Y 82CFXVA IIK FUT 201709 000000000066+00099-00099-00099+00099+00089-00089+10000+000000005705435+ 81CFXVA IIK FUT 201710 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000009747363Y 82CFXVA IIK FUT 201710 000000000187+00280-00280-00280+00280+00252-00252+10000+000000009747363+ 81CFXVA IIK FUT 201712 000000000000+00000+00016-00016-00016+00016+00031-00031-00031+00000006845163Y 82CFXVA IIK FUT 201712 000000000031+00047-00047-00047+00047+00042-00042+10000+000000006845163+ 81CFXVA IIK FUT 201801 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000006732644Y 82CFXVA IIK FUT 201801 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006732644+ 81CFXVA IIK FUT 201803 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000008834849Y 82CFXVA IIK FUT 201803 000000000075+00113-00113-00113+00113+00102-00102+10000+000000008834849+ 81CFXVA IIK FUT 201806 000000000000+00000+00021-00021-00021+00021+00043-00043-00043+00000006564855Y 82CFXVA IIK FUT 201806 000000000043+00064-00064-00064+00064+00058-00058+10000+000000006564855+ 81CFXVA IIK FUT 201812 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000006540905Y 82CFXVA IIK FUT 201812 000000000035+00053-00053-00053+00053+00048-00048+10000+000000006540905+ 81CFXVA IIK FUT 201906 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000010287634Y 82CFXVA IIK FUT 201906 000000000187+00280-00280-00280+00280+00252-00252+10000+000000000287634+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000008080307Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000008080307+ 81CFXVU RVB FUT 201707 000000000000+00000+01150-01150-01150+01150+02300-02300-02300+ 82CFXVU RVB FUT 201707 000000002300+03450-03450-03450+03450+03105-03105+10000+000000000163250+ 81CFXVU RVB FUT 201708 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201708 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000175000+ 81CFXVU RVB FUT 201709 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201709 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000181500+ 81CFXVU RVB FUT 201710 000000000000+00000+00833-00833-00833+00833+01667-01667-01667+ 82CFXVU RVB FUT 201710 000000001667+02500-02500-02500+02500+02250-02250+10000+000000000192750+ 81CFXVXTY TYVIX FUT 201707 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201707 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201708 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201708 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201709 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201709 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201710 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201710 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000049000+ 81CFXVX VXB FUT 201707 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201707 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+ 81CFXVX VXB FUT 201708 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201708 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000129750+ 81CFXVX VXB FUT 201709 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201709 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139250+ 81CFXVX VXB FUT 201710 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201710 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201711 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201711 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150750+ 81CFXVX VXB FUT 201712 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201712 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000153250+ 81CFXVX VXB FUT 201801 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201801 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164000+ 81CFXVX VXB FUT 201802 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201802 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168500+ 81CFXVX VXB FUT 201803 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201803 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173000+ 81CFXVX27 VXW FUT 20170705 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX27 VXW FUT 20170705 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX28 VXW FUT 20170712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX28 VXW FUT 20170712 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX30 VXW FUT 20170726 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX30 VXW FUT 20170726 000000003767+05650-05650-05650+05650+05085-03770+10000+000000000125750+ 81CFXVX31 VXW FUT 20170802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX31 VXW FUT 20170802 000000003767+05650-05650-05650+05650+05085-03822+10000+000000000127500+ 81CFXVX32 VXW FUT 20170809 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX32 VXW FUT 20170809 000000003767+05650-05650-05650+05650+05085-03822+10000+000000000127500+